{"chain":"arbitrum","token":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","row":{"chain":"arbitrum","address":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","symbol":"Boop","name":"Boop","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/arbitrum/0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3/logo-512.png?v=mvua0z10","logoRemote":"https://cdn.dexscreener.com/cms/images/82b40046f75bd4b84fa9445d0ee2530aa218be59d8f1d3913ef3efb2c98c4ee7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/arbitrum/0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3/logo-64.png?v=mvua0z2u","header":"https://memeswap.fun/assets/tokens/arbitrum/0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3/header.jpg?v=mvua0zca","palette":{"brand":"#e7b474","brand2":"#765a3a","bg":"#1e170f","fg":"#f4f1ea","accent":"#e7b474","swatches":["#a9988b","#765a3a","#6a5739","#c9a479","#b8a288","#d6aa76"],"contrastAccentBg":9.44,"vividness":0.376,"grey":false}},"price":0.000006197816056784679,"mcap":610189,"fdv":607733,"liq":104523.55,"vol24":50.85,"change":{"m5":0.26,"h1":0.26,"h6":0.26,"h24":0.08},"txns24":{"buys":2,"sells":1},"holders":13451,"holdersSource":"token-profile","holdersUpdatedAt":1791621895135,"top5":10.005106118969273,"top20":1.4007824379948615,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":86.4788347130856,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E","dex":"camelot-arbitrum","poolCreatedAt":"2023-12-19T04:10:53Z","tags":null,"book":"multi","entry":0.000017985640414775136,"added":1789616432879,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-66.5739921601991,"decimals":18,"spark":[0.000005999429385625035,0.000005954428502559174,0.0000059558518446405604,0.000005957537762876923,0.000005951148898034285,0.000005909348580225532,0.0000061291020700159916,0.0000061418299323669516,0.000006106907435134725,0.000006121280424427324,0.000006100403002466156,0.000006090648193280479,0.000006034699025007523,0.000006033002310233554,0.0000060160215079512755,0.000006026829836231583,0.0000060409217562428145,0.00000605946478097075,0.000006042269005872842,0.0000060438840106495685,0.00000604131470595311,0.0000060546249715192164,0.000006076674469471066,0.000006080075639708833,0.000006074630430950341,0.0000060577874745548234,0.0000060582923283992416,0.000006048181069829029,0.000006043227306024802,0.000005993497305944409,0.000006003540350509906,0.000006001111160952615,0.000006000747435167543,0.000006000747435167543,0.000006000747435167543,0.000006000747435167543,0.000006000747435167543,0.0000061364057607807915,0.000006117598659374503,0.000006129268402839126,0.000006158870152502423,0.000006163579772352525,0.000006167426088237201,0.000006173905776197846,0.000006163411918468384,0.0000061622951754015896,0.000006204784701478416,0.00000620426127344662,0.000006207876667542467],"metaTs":1793713185445,"profileTs":1791621895135,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":4.4,"heatRank":351,"heatRankChain":1},"updatedAt":1793713229589,"book":"multi","profile":{"sym":"Boop","token":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","pool":"0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E","chain":"arbitrum","updatedAt":1791621895135,"errors":{},"name":"Boop","decimals":18,"supply":100000000000,"holdersCount":13451,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"arbitrum camelot","verified":true,"creationTx":null,"creationTs":null,"creationBlock":161471443,"chainId":42161,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xd5d106cb547a1fdcef125dc9e80ad7742aedf24c","pct":0,"balance":0,"txCount":50,"ethBalance":0.00023647040544387,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PAMP","addr":"0x2879e4cff83108042a3bd575b5ca46f5b230d073","value":5000,"holders":null},{"sym":"Visit https://5eth.vip to claim Airdrop","addr":"0x62ed1184a8f8081d56d2d1f08b8d953482266c3b","value":3000,"holders":null},{"sym":"CASPER","addr":"0x9ce81e5cefb9db886e68b517e343e9cedc44ef96","value":1000,"holders":null},{"sym":"USDC","addr":"0xaf88d065e77c8cc2239327c5edb3a432268e5831","value":27.78188,"holders":null},{"sym":"Claim on: xPets.tech/?claim","addr":"0xbe9460b50f515169e14545aaddf60b3c9db7e5fb","value":25000,"holders":null},{"sym":"Visit https://5eth.vip to claim Airdrop","addr":"0xe74cf843476641bf717a7377fbf72133fd7668e7","value":3000,"holders":null},{"sym":"ACHIVX","addr":"0xfaf87e196a29969094be35dfb0ab9d0b8518db84","value":0.0001,"holders":null},{"sym":"USDT","addr":"0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","value":0.324859,"holders":null}],"recentTxs":[{"hash":"0xe29c90188f9d32d1aceb92af61d348f6b23cdf5f51c96d994817fa115ba6eec0","ts":"2025-05-08T12:49:23.000Z","to":"0xa4396d5b4b67861ca070f0a9c4012adebafe2292","toName":"ETH","method":"external","value":4.876,"ok":true},{"hash":"0xc7cf4f0035eae015439a3bd704413b9401c26c6d3e68ee21af5fe04a728afa9a","ts":"2025-05-03T23:09:55.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"ETH","method":"external","value":4.875923424171205,"ok":true},{"hash":"0x2e2731f43e2671afe1d4104a87940dc0ad0f966da8be5a501cd43fc3bfa94c00","ts":"2025-05-03T23:05:10.000Z","to":"0x3b1be18dd6c5cf03d66c17044543d98853c4bd94","toName":"ETH","method":"external","value":4.875,"ok":true},{"hash":"0x97c42b21eaf4808962155874c673c096d5fe0befccee2b0299ada96b286d76b7","ts":"2025-05-03T22:54:11.000Z","to":"0xc7d3ab410d49b664d03fe5b1038852ac852b1b29","toName":"BOOP","method":"erc20","value":1699463733.6978073,"ok":true},{"hash":"0x93a1fbaccc62d45b6491e76052222ffdbc09693b2483ef4a3d675875ef3a2c27","ts":"2024-01-03T18:42:35.000Z","to":"0x29811d2a64b15037e7390ac3f99639cc78ebf91b","toName":"USDT","method":"erc20","value":1124,"ok":true},{"hash":"0x38082fbf11893fa550fb4328625087cd9cabfe73316bd203634d2878cb52cc63","ts":"2024-01-03T18:40:14.000Z","to":"0x8c9d230d45d6cfee39a6680fb7cb7e8de7ea8e71","toName":"USDC.e","method":"erc20","value":1125.813034,"ok":true},{"hash":"0xca629a462ec3b305a010979b8f752acfc973180fa07053aed7e195eee52fecf1","ts":"2023-12-28T22:53:11.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000224919483517526,"ok":true},{"hash":"0xca629a462ec3b305a010979b8f752acfc973180fa07053aed7e195eee52fecf1","ts":"2023-12-28T22:53:11.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":943138615.8558067,"ok":true},{"hash":"0xd10eeaa01466044d51ac65d44a593fdd6f97268ddd730c8f1edca3609ffe35df","ts":"2023-12-28T22:50:13.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000224919483517526,"ok":true},{"hash":"0xd10eeaa01466044d51ac65d44a593fdd6f97268ddd730c8f1edca3609ffe35df","ts":"2023-12-28T22:50:13.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0x30e6d1be48d863d3ca1b899d4d52eeedc79e3a567ed2eb01b12f9da5a32a09b6","ts":"2023-12-28T21:38:42.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000086859431486582,"ok":true},{"hash":"0x30e6d1be48d863d3ca1b899d4d52eeedc79e3a567ed2eb01b12f9da5a32a09b6","ts":"2023-12-28T21:38:42.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":952439772.2932769,"ok":true},{"hash":"0x50e100a57562cef14ba3df442bdef238b0e90aa160118b02cf1535fc1251c8e7","ts":"2023-12-27T18:40:17.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000224814502571993,"ok":true},{"hash":"0x50e100a57562cef14ba3df442bdef238b0e90aa160118b02cf1535fc1251c8e7","ts":"2023-12-27T18:40:17.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0x20dc7429c97aa43ff2636287ac31fc9541bfbcb23aea6834eb3347f0d1ba86fc","ts":"2023-12-23T19:19:25.000Z","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","toName":"BOOP","method":"erc20","value":400000000,"ok":true},{"hash":"0x8aad97755fcc0187cb4c3d1af7ac514d85142bf3e23101c18e0c4844afe80e4b","ts":"2023-12-23T18:32:13.000Z","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0xcc9394bfbfe657e437b784feb62739a1ddf1d8db66538556fc5fdafaba414f59","ts":"2023-12-22T11:52:16.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000086859419827606,"ok":true},{"hash":"0xcc9394bfbfe657e437b784feb62739a1ddf1d8db66538556fc5fdafaba414f59","ts":"2023-12-22T11:52:16.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0x2a763997ca462414118715908ec782a286f58776efb92d7fd9f65c7c63dfc83f","ts":"2023-12-22T11:41:43.000Z","to":"0xc873fecbd354f5a56e00e710b90ef4201db2448d","toName":"ETH","method":"external","value":0.0003,"ok":true},{"hash":"0x3ae2ecb347d111d3f3395afec239aa4471ff7ba619b6a71f9e7aef35fc2b4e55","ts":"2023-12-22T11:24:58.000Z","to":"0x3a23f943181408eac424116af7b7790c94cb97a5","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xa36fb9537d9cbfa9d90b0ce10168ff297ad479725832d60d75f6b0dadec9bdd9","ts":"2023-12-19T05:55:03.000Z","to":"0xfba2e3bfde2dbb2c70dc79b4d7126b6190770f94","toName":"BOOP","method":"erc20","value":6999999999,"ok":true},{"hash":"0x474cc82a52add4779e80b65d123ac8261f9b89088f23e520e6fbd8bab082e377","ts":"2023-12-19T05:53:45.000Z","to":"0xfba2e3bfde2dbb2c70dc79b4d7126b6190770f94","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0xb55ae89d6291b78bcc298798b0d93443ac4b932a3146503a8130ba4ec8d4aabd","ts":"2023-12-19T04:36:03.000Z","to":"0x0000000000000000000000000000000000000000","toName":"CMLT-LP","method":"erc20","value":316227.7660168379,"ok":true},{"hash":"0xf7fbe3455be3e6ad49915384379132a32fd0f3d720ee3d6ba52073dfcdcb6e9d","ts":"2023-12-19T04:10:51.000Z","to":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","toName":"ETH","method":"external","value":0.7,"ok":true},{"hash":"0xba30882b3b660449f43307cda2c4cbe540d2fe3fd314cdae818e9779edc03130","ts":"2023-12-19T03:55:23.000Z","to":"","toName":"ETH","method":"external","value":0.3,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":15,"lpHolders":[{"address":"0xf2baa167a51ff1088d578c971c813a5ce35832f8","pct":86.4788347130856,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa985cdc832a8f36ef49801e187bbf68fccbae247","pct":10.627456392628734,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x67f1c20f1c8effb32aa0aca5330be10a4e224b98","pct":2.8346030442749943,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x165173162c75759cc6a84b9b3e9a76cbe6f99f29","pct":0.0591058500106666,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x71f467c27284d48eb45443e87fd5d5eab4aec756","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6f11af4a0b8cee7406357657c3c20142977542b1","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9395855b4f6ec60034dbe37878e37602462217cd","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc7b632afed898741cdc169b7d935003fb0c5632f","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x89d36acd61afd0a9d4a3d8ffd50b3c78242ad383","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa13f78fac1a4ee1fd49eb4e2a62f6cbc57672525","pct":0,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"CamelotV3","liq":156.0209012717221,"pair":"0x92d06120691219ff49ba5d65777ad557fd4f80d7"},{"name":"UniswapV3","liq":61.44858605543981,"fee":"0.01","pair":"0xe24f62341d84d11078188d83ca3be118193d6389"},{"name":"UniswapV4","liq":21.685990237044,"fee":"0.88","pair":"0xabd3bccb76dd9f06801b3088b3ed2d2cf1303c016e6835abebf9fbb1e148038a"},{"name":"UniswapV4","liq":0.16607471191391085,"fee":"0.95","pair":"0x690c714aecd65c4a07e29460e6600d78ecc6c1be0e1999a197f4a6c2dfe2e0a2"}]},"market":{"priceUsd":0.000008984,"priceNative":3.603e-9,"fdv":894801,"mcap":898418,"liq":133421.15,"liqAll":151426.77,"pairs":4,"vol":{"h24":1631.99,"h6":29.66,"h1":0,"m5":0},"priceChange":{"m5":0.26,"h1":0.26,"h6":0.56,"h24":-1.09},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":1},"h24":{"buys":5,"sells":11}},"pairCreatedAt":1702959053000,"dex":"camelot","labels":[],"buyRatio24":0.3125},"social":{"websites":[{"url":"https://boopthecoin.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/boopthecoin","type":"twitter"},{"url":"https://t.me/boopthecoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/82b40046f75bd4b84fa9445d0ee2530aa218be59d8f1d3913ef3efb2c98c4ee7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ca47998753e506bdfc0c2e1897a4dbe51a6007e83a346cd235b44f626c95fe7b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1738183380663},{"type":"tokenAd","status":"approved","ts":1727828965770}],"paidPromos":2},"holders":{"top1":2.5924625126180505,"top10":15.396495328458025,"top20":15.396495328458025,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":10.005106118969273},"launch":{"firstBlock":161471443,"firstBuyBlock":161471613,"firstBuyTs":1702959092000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":2.904137254711577,"bundleFirstBlock":1,"bundlePctSupply":2.904137254711577,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T07:26:36.000Z","hash":"0xad9d5024a593aa96ea90ab60e9f91a80d3db864d30e21e10a01ec2f2004f85b7","from":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":3310243.7151009697,"method":null},{"ts":"2026-10-10T07:26:36.000Z","hash":"0xad9d5024a593aa96ea90ab60e9f91a80d3db864d30e21e10a01ec2f2004f85b7","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","fromTag":"","toTag":"","value":3310243.7151009697,"method":null},{"ts":"2026-10-10T07:26:36.000Z","hash":"0xad9d5024a593aa96ea90ab60e9f91a80d3db864d30e21e10a01ec2f2004f85b7","from":"0x2890bec4c347593ca87f68f22fd925cb3a967b0f","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":3310243.7151009697,"method":null},{"ts":"2026-10-10T07:26:36.000Z","hash":"0xad9d5024a593aa96ea90ab60e9f91a80d3db864d30e21e10a01ec2f2004f85b7","from":"0x2890bec4c347593ca87f68f22fd925cb3a967b0f","to":"0x9fa1d2d02788dc55803844acd867ecfff3660a26","fromTag":"","toTag":"","value":13632.020969030164,"method":null},{"ts":"2026-10-10T00:16:17.000Z","hash":"0x90a112b1f196e6e36bf4003a2613aa441ba44a8c325336fe8302fe8fbb569411","from":"0x64181eebcc64fc96d5c618c29d38c549cb85f579","to":"0x49f55da8050ed4b938da68fb1fabf487fe60dead","fromTag":"","toTag":"","value":7364.326782945897,"method":null},{"ts":"2026-10-09T19:59:30.000Z","hash":"0xbeae8b35b594050e4792d2375116f8a7283bf9441cef3a8892fb70f6e92a0e51","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x79375db6cb16ea18e832dcd9fb74fc1e5be2f531","fromTag":"","toTag":"","value":7298145.660542729,"method":null},{"ts":"2026-10-09T19:59:30.000Z","hash":"0xbeae8b35b594050e4792d2375116f8a7283bf9441cef3a8892fb70f6e92a0e51","from":"0xb100a5b2591dd099040a5ab76efe682a6d8a48a2","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":7298145.660542729,"method":null},{"ts":"2026-10-09T19:59:30.000Z","hash":"0xbeae8b35b594050e4792d2375116f8a7283bf9441cef3a8892fb70f6e92a0e51","from":"0xb100a5b2591dd099040a5ab76efe682a6d8a48a2","to":"0x3692dea4346c95eb3957d8022c40373ab2a21369","fromTag":"","toTag":"","value":2920.426434791008,"method":null},{"ts":"2026-10-09T19:59:30.000Z","hash":"0xbeae8b35b594050e4792d2375116f8a7283bf9441cef3a8892fb70f6e92a0e51","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0xb100a5b2591dd099040a5ab76efe682a6d8a48a2","fromTag":"pool","toTag":"","value":7301066.08697752,"method":null},{"ts":"2026-10-09T18:29:05.000Z","hash":"0xe689309cd6f698917d94d58c1588d46eaeb7e5dcb8ae8637f5e2eee3f3f7b591","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":19967194.34189388,"method":null},{"ts":"2026-10-09T18:29:05.000Z","hash":"0xe689309cd6f698917d94d58c1588d46eaeb7e5dcb8ae8637f5e2eee3f3f7b591","from":"0x92d06120691219ff49ba5d65777ad557fd4f80d7","to":"0x58095979b412a366687ca05cbe85ff56241be21f","fromTag":"pool","toTag":"","value":555.3375926339236,"method":null},{"ts":"2026-10-09T18:29:05.000Z","hash":"0xe689309cd6f698917d94d58c1588d46eaeb7e5dcb8ae8637f5e2eee3f3f7b591","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x92d06120691219ff49ba5d65777ad557fd4f80d7","fromTag":"","toTag":"pool","value":831966.4309122452,"method":null},{"ts":"2026-10-09T18:29:05.000Z","hash":"0xe689309cd6f698917d94d58c1588d46eaeb7e5dcb8ae8637f5e2eee3f3f7b591","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":20799160.772806127,"method":null},{"ts":"2026-10-09T18:29:05.000Z","hash":"0xe689309cd6f698917d94d58c1588d46eaeb7e5dcb8ae8637f5e2eee3f3f7b591","from":"0x76646b30ab2e4100cb07b82d81e0a1915b3ae1e7","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":20799160.772806127,"method":null},{"ts":"2026-10-09T13:37:45.000Z","hash":"0x954e84f5600177257cba683a6cd3e12b58893e47aa80a060eac109905e1f5390","from":"0x41bcd664df8199b8cbcc269faeff3c30143aef90","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":11111111,"method":null},{"ts":"2026-10-09T13:29:33.000Z","hash":"0x34f885c246904a1144102914912838cd70fedcbbed8e7bd6bc8f6f430ba4471e","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":1113695.6193,"method":null},{"ts":"2026-10-09T13:29:33.000Z","hash":"0x34f885c246904a1144102914912838cd70fedcbbed8e7bd6bc8f6f430ba4471e","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":111.3807,"method":null},{"ts":"2026-10-09T13:29:33.000Z","hash":"0x34f885c246904a1144102914912838cd70fedcbbed8e7bd6bc8f6f430ba4471e","from":"0xf37e321e1c275d249b7a9c825ae802a9f464eb94","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1113807,"method":null},{"ts":"2026-10-09T13:29:33.000Z","hash":"0x34f885c246904a1144102914912838cd70fedcbbed8e7bd6bc8f6f430ba4471e","from":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","to":"0xf37e321e1c275d249b7a9c825ae802a9f464eb94","fromTag":"","toTag":"","value":1113807,"method":null},{"ts":"2026-10-09T13:27:41.000Z","hash":"0xf7b237ce61bd6d675dcb253d610621be18f1d00f8495e5029998713213422cdd","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":1113695.6193,"method":null},{"ts":"2026-10-09T13:27:41.000Z","hash":"0xf7b237ce61bd6d675dcb253d610621be18f1d00f8495e5029998713213422cdd","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":111.3807,"method":null},{"ts":"2026-10-09T13:27:41.000Z","hash":"0xf7b237ce61bd6d675dcb253d610621be18f1d00f8495e5029998713213422cdd","from":"0xf37e321e1c275d249b7a9c825ae802a9f464eb94","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1113807,"method":null},{"ts":"2026-10-09T13:27:41.000Z","hash":"0xf7b237ce61bd6d675dcb253d610621be18f1d00f8495e5029998713213422cdd","from":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","to":"0xf37e321e1c275d249b7a9c825ae802a9f464eb94","fromTag":"","toTag":"","value":1113807,"method":null},{"ts":"2026-10-09T13:21:55.000Z","hash":"0x78007fea5142d8a6c44ae962179b3fdff61d6de22d74f09279473b479371dd7a","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":1109779.011,"method":null},{"ts":"2026-10-09T13:21:55.000Z","hash":"0x78007fea5142d8a6c44ae962179b3fdff61d6de22d74f09279473b479371dd7a","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":110.989,"method":null},{"ts":"2026-10-09T13:21:55.000Z","hash":"0x78007fea5142d8a6c44ae962179b3fdff61d6de22d74f09279473b479371dd7a","from":"0xf37e321e1c275d249b7a9c825ae802a9f464eb94","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1109890,"method":null},{"ts":"2026-10-09T13:21:55.000Z","hash":"0x78007fea5142d8a6c44ae962179b3fdff61d6de22d74f09279473b479371dd7a","from":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","to":"0xf37e321e1c275d249b7a9c825ae802a9f464eb94","fromTag":"","toTag":"","value":1109890,"method":null},{"ts":"2026-10-09T11:58:53.000Z","hash":"0x44ef5d9505dbf99b1b3cf0d88a81ff33f45c6037225b41bcdfa700a6615d00a4","from":"0xd56172bf2c376f1d85b4474e8bd42acef717e376","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":44343105.74651646,"method":null},{"ts":"2026-10-09T11:10:10.000Z","hash":"0x1de32f7f5f485d6117897c832839b3bbbc60b4e8496556e6f7167e1ebb0de265","from":"0x4b4f368886a18a31b9620736968b3315946a711b","to":"0x9fa67cce7ce3b2d324a64656e694c7eb4cf2d558","fromTag":"","toTag":"","value":298051.3856011895,"method":null},{"ts":"2026-10-09T11:09:27.000Z","hash":"0x2f8bb5c7e621ceee221981509654bd78678febff061c2ceca4127081e4aa0f28","from":"0x2ad5004c60e16e54d5007c80ce329adde5b51ef5","to":"0x4b4f368886a18a31b9620736968b3315946a711b","fromTag":"","toTag":"","value":298051.3856011895,"method":null},{"ts":"2026-10-09T11:09:27.000Z","hash":"0x2f8bb5c7e621ceee221981509654bd78678febff061c2ceca4127081e4aa0f28","from":"0x2ad5004c60e16e54d5007c80ce329adde5b51ef5","to":"0x90cbe4bdd538d6e9b379bff5fe72c3d67a521de5","fromTag":"","toTag":"","value":149.02569280059475,"method":null},{"ts":"2026-10-09T11:09:27.000Z","hash":"0x2f8bb5c7e621ceee221981509654bd78678febff061c2ceca4127081e4aa0f28","from":"0xad3b67bca8935cb510c8d18bd45f0b94f54a968f","to":"0x2ad5004c60e16e54d5007c80ce329adde5b51ef5","fromTag":"","toTag":"","value":298200.41129399015,"method":null},{"ts":"2026-10-09T11:09:27.000Z","hash":"0x2f8bb5c7e621ceee221981509654bd78678febff061c2ceca4127081e4aa0f28","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0xad3b67bca8935cb510c8d18bd45f0b94f54a968f","fromTag":"pool","toTag":"","value":300417.435709627,"method":null},{"ts":"2026-10-09T09:43:59.000Z","hash":"0x929f4497e7537f03ef33dd54c517e71875cab6f1ed211e99735719856374ec3c","from":"0xb8a08df71504e2b553aea2dcf83666497bf8077c","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":5629215.68987166,"method":null},{"ts":"2026-10-09T09:43:59.000Z","hash":"0x929f4497e7537f03ef33dd54c517e71875cab6f1ed211e99735719856374ec3c","from":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","to":"0xb8a08df71504e2b553aea2dcf83666497bf8077c","fromTag":"","toTag":"","value":5629215.68987166,"method":null},{"ts":"2026-10-09T09:43:40.000Z","hash":"0xe3473f0b9ae3b78026c77254f95253578bda3b0bc28adf5605b8e7425c739ae4","from":"0xe24f62341d84d11078188d83ca3be118193d6389","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"pool","toTag":"pool","value":119867.36937601744,"method":null},{"ts":"2026-10-09T09:43:39.000Z","hash":"0x63ca840d9b7f65f28b78d9e8b459f5fdaec0e807d9cbc781bf4c8d0eeab7afac","from":"0x9fa1d2d02788dc55803844acd867ecfff3660a26","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":129043.36450051423,"method":null},{"ts":"2026-10-09T09:43:38.000Z","hash":"0xb5109fffe9de5960fac000bd1f91b04bf9d3b545880cac58f4e0d0c8f31dbb7f","from":"0x92d06120691219ff49ba5d65777ad557fd4f80d7","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"pool","toTag":"pool","value":537663.2698494267,"method":null},{"ts":"2026-10-09T09:43:38.000Z","hash":"0xc64812e45b7711c00cd88eb4cf39362b4bdfc3a087721c2fda63de3348def42e","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0xa2e652350e84fd2f55a6da2a09948d8e1a0c022b","fromTag":"pool","toTag":"","value":55189018.18374604,"method":null},{"ts":"2026-10-09T09:35:51.000Z","hash":"0x18a5a2ac4abd17ac05775724668fcc5e76dbfe99c9b97546120513fccb89b5e3","from":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","to":"0x5251a9c67157f320a04379348d55937980d9701d","fromTag":"","toTag":"","value":3175281.237835585,"method":null}],"lp":{"kind":"EOA","pct":86.4788347130856,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","balance":7422027334.247551,"pct":7.422027334247551,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xaf8baeffe158ed3298fe2242408cc4c8c56f2726","balance":2592462512.61805,"pct":2.5924625126180505,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x00afc7b050cbb1333da08fc9287a4956d8ece8fb","balance":2510151579,"pct":2.510151579,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xfb0ef539de084540d22a3adfb6695c745eec322b","balance":2085033729.7511942,"pct":2.0850337297511943,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x49a3b7975dd0561f4837860c82b0c8d8c46eadac","balance":2084132481.3568501,"pct":2.0841324813568503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9b2d58cd60c2aed7af4d5b37ef0f47c5b0b72957","balance":1678097097.3531203,"pct":1.6780970973531202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb48e96e3abd0c7ecb8b8c0e5a8f1daf860f21213","balance":1565380297.890059,"pct":1.565380297890059,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xe24f62341d84d11078188d83ca3be118193d6389","balance":1531863284.1486073,"pct":1.5318632841486073,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","balance":1480455192.4938903,"pct":1.4804551924938902,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2e919e3ecedbc771aebbc18dde0a4807b3f9bd35","balance":1400782437.9948616,"pct":1.4007824379948615,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xcb747a979d0fb978cd1c6ef110105131a3bad0b2","block":161471613,"ts":1702959092000,"tokens":2904137254.711577,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf0f20848ac2ca17e534db27c7e007b217057e3af","block":161471652,"ts":1702959102000,"tokens":2739984767.302485,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb992c4c156dce4a98c92fc1585106840c0da3550","block":161471701,"ts":1702959115000,"tokens":2589373719.225954,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb356c68b721aa3413484c964ef45c0ea9a59f01","block":161471792,"ts":1702959137000,"tokens":2450854213.6238728,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b392ec9e0d648d0cde821e06f5d8dcc59cb18bc","block":161471834,"ts":1702959148000,"tokens":2323165371.94217,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8d40a83a22262ae564fa9a2f0aaaaa510f306a4","block":161471837,"ts":1702959149000,"tokens":2915638794.4725304,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ebec63eec467ac93119cce524d2fc9af7b75513","block":161471922,"ts":1702959170000,"tokens":2999167712.0621,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47699e432285eef33bf1b02f7bc630871185496b","block":161471928,"ts":1702959172000,"tokens":1754743225.686793,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x661d6ea4bfae67f687bfa578a88337971dbff042","block":161472064,"ts":1702959206000,"tokens":140714344.59861612,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f6fcbb5e6f1166a8cc60939e2fb87e51568b925","block":161472106,"ts":1702959216000,"tokens":2263161449.265259,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb6c118d5c949c478a0c6d670ecab832a6fcf632","block":161472172,"ts":1702959233000,"tokens":118212263.30046518,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa719ab43d10b56c9e834e9e80ec5f3309efdde04","block":161472294,"ts":1702959263000,"tokens":1906833353.9004352,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d9105a57ee49feb5e65b84e3338d4b03e2344c8","block":161472374,"ts":1702959283000,"tokens":1794378873.9470541,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4e76dfd43480e15b9d227411d911e2449545ff3","block":161473001,"ts":1702959441000,"tokens":744979747.7407056,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79cdf27c071c061f311d532357a65fbac82a6293","block":161473336,"ts":1702959520000,"tokens":2161373937.7353215,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a59885b6aac2e1a0b001953aa6ad89050f06f56","block":161473399,"ts":1702959536000,"tokens":1008746973.8743252,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ef2aace6c95572a1cfed9e70f54cc2094e0cc70","block":161473418,"ts":1702959541000,"tokens":2774700811.4849114,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd0e894f0a3bc047ca80ab84945f6712f69f85e09","block":161473718,"ts":1702959616000,"tokens":796191326.5544618,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x238b4c0738cd0d3847ba3befcb16c0ea8a080cdf","block":161473751,"ts":1702959624000,"tokens":591315199.4342457,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20863321622ae1f7058a4482afef2c051e156b40","block":161474054,"ts":1702959700000,"tokens":223665603.70550552,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c00d47afe90a54645a7d14d62aaaaeb407473a7","block":161474966,"ts":1702959924000,"tokens":323516106.8592235,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd10ebd106ff53ed65dced74e41849c9c51c4ee0","block":161475117,"ts":1702959962000,"tokens":525354286.1690553,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4acbbfd042a1031e2df2fe4da1f38c40de59106","block":161475518,"ts":1702960063000,"tokens":205447806.07302213,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f223386a90a949e12287aa9d0b8f24eb82f2c94","block":161475586,"ts":1702960080000,"tokens":303306069.5626392,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3b2c6d642f7196dab561c19aa5e5928ed4d3e57","block":161475606,"ts":1702960085000,"tokens":99827717.33570723,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7dc7c4969d62154fbbaf41c7e8fc0b6b38e4e32b","block":161475827,"ts":1702960140000,"tokens":469120936.35491806,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e799c0ea1504d3d93f6777eca479335d8d5d636","block":161475874,"ts":1702960152000,"tokens":274699996.8574981,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0b21b80f07b837d1f7a61ce286e9ad382cd66e","block":161475963,"ts":1702960174000,"tokens":269789012.62373734,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e54d3161523d2aa7227f198ebd450e4b43bda91","block":161476290,"ts":1702960252000,"tokens":2713578622.6905932,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x151868435dc9a8536e8cd0122c2978bb9cce73a1","block":161476403,"ts":1702960280000,"tokens":127160838.85914889,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6227fe0ba15456885d1d765533ab5504f24f0815","block":161476531,"ts":1702960312000,"tokens":1147906171.801228,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a2401ed6fa7ed0f701fd6207e31b6b7ef301520","block":161476537,"ts":1702960314000,"tokens":54585276.51424601,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74b3bc2fd3ab1c161e8ce5117cb117adcecce73a","block":161476591,"ts":1702960327000,"tokens":1534111400.6426141,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09af078cc2550f37668ab52c2321d57712502d20","block":161476717,"ts":1702960359000,"tokens":381040680.42031896,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa42842adacab372092c4c6855b762bce30f45b26","block":161476748,"ts":1702960366000,"tokens":684943492.1245687,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x67a68e652be6bce4762f1c1918bb221ba14fce32","block":161476923,"ts":1702960410000,"tokens":232181633.66765946,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ac41a71f6d3579163da4e1149bfbf888cc67cf5","block":161476982,"ts":1702960425000,"tokens":382370314.4744749,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ca5681b174298c0d1663f2f7c6d60265ce08aea","block":161477007,"ts":1702960431000,"tokens":1087106829.4639087,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1105021f1401db5cd685c8206526f788493aeb1f","block":161477075,"ts":1702960448000,"tokens":33902605.60336877,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdeb5c86b75079e79fab23e2ae45ca5e2b8709a85","block":161477110,"ts":1702960457000,"tokens":33778493.454725444,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7d0ce9bb923233868b8dff5ad4b20bc4a11e85bc","block":161477315,"ts":1702960509000,"tokens":331114073.50895226,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf10c52459e5610dad40c2e3c00aa936b02023528","block":161477461,"ts":1702960545000,"tokens":1599696731.07245,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52b13b2f6804d659aa7a55e8d06410dfa9b805b8","block":161477477,"ts":1702960549000,"tokens":43782035.70327073,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c5f70f630486417b619db89ecc2a17c78d914a0","block":161477561,"ts":1702960570000,"tokens":286273768.7077639,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa853a60b728b8ccd5e228b7e6045b826cd6eeb0c","block":161477698,"ts":1702960605000,"tokens":132855455.16146946,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x268dec53b71a2e688638419e9a0fc6204cd716ef","block":161477699,"ts":1702960605000,"tokens":693956690.2256359,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd4e7218b50f06e8d769f55d06113c0984abc036e","block":161477744,"ts":1702960616000,"tokens":237904184.30898055,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x677f173390775e27277628eddaec5234bc368d89","block":161477924,"ts":1702960657000,"tokens":686497696.589154,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2b19053b540c3068c755cc0cd3f28c39c2e9362e","block":161478173,"ts":1702960720000,"tokens":8480403.261098592,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2ee11039377dd00a9c611af560d27c7517e9481","block":161478182,"ts":1702960722000,"tokens":21159703.715874493,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789178400000,"o":0.0000095584306589915,"h":0.00000957374868778418,"l":0.0000095584306589915,"c":0.00000957374868778418,"v":64.8699750654454},{"ts":1789196400000,"o":0.00000957374868778418,"h":0.00000964449279992258,"l":0.00000957374868778418,"c":0.00000964449279992258,"v":247.502920475464},{"ts":1789200000000,"o":0.00000964449279992258,"h":0.00000971473036115389,"l":0.00000964449279992258,"c":0.00000971473036115389,"v":99.7462558282245},{"ts":1789203600000,"o":0.00000971473036115389,"h":0.00000971473036115389,"l":0.00000954887602549576,"c":0.00000958797054300601,"v":555.8623303583881},{"ts":1789207200000,"o":0.00000958797054300601,"h":0.00000959601157891606,"l":0.00000958797054300601,"c":0.00000959601157891606,"v":1.64850934764905},{"ts":1789225200000,"o":0.00000959601157891606,"h":0.00000959791743583163,"l":0.00000959601157891606,"c":0.00000959791743583163,"v":3.89832548359749},{"ts":1789243200000,"o":0.00000959791743583163,"h":0.00000959791743583163,"l":0.00000949314509708795,"c":0.00000949314509708795,"v":0.282786581490268},{"ts":1789264800000,"o":0.00000949314509708795,"h":0.00000949314509708795,"l":0.00000932322310600512,"c":0.00000938226835100092,"v":860.8083808147882},{"ts":1789268400000,"o":0.00000938226835100092,"h":0.00000938226835100092,"l":0.00000899089068058629,"c":0.00000902209278806398,"v":1526.6178303869483},{"ts":1789272000000,"o":0.00000902209278806398,"h":0.00000902209278806398,"l":0.00000895520298497,"c":0.00000895520298497,"v":447.7601492485},{"ts":1789275600000,"o":0.00000895520298497,"h":0.00000895520298497,"l":0.00000889773466213486,"c":0.00000889773466213486,"v":7.11757809071447},{"ts":1789286400000,"o":0.00000889773466213486,"h":0.00000889773466213486,"l":0.00000885121453107458,"c":0.00000885121453107458,"v":28.7844658590911},{"ts":1789293600000,"o":0.00000885121453107458,"h":0.00000885121453107458,"l":0.00000865689193894378,"c":0.00000865689193894378,"v":626.0801302441708},{"ts":1789297200000,"o":0.00000865689193894378,"h":0.00000865689193894378,"l":0.00000854957895891894,"c":0.00000854957895891894,"v":140.322698119798},{"ts":1789308000000,"o":0.00000854957895891894,"h":0.00000909792412478324,"l":0.00000854957895891894,"c":0.00000909792412478324,"v":2137.317441741659},{"ts":1789311600000,"o":0.00000909792412478324,"h":0.00000931730949143892,"l":0.00000909792412478324,"c":0.00000931730949143892,"v":690.8936344844648},{"ts":1789315200000,"o":0.00000931730949143892,"h":0.00000931730949143892,"l":0.00000909424622905607,"c":0.00000918479394856802,"v":1079.1690654010774},{"ts":1789318800000,"o":0.00000918479394856802,"h":0.00000918479394856802,"l":0.00000911643282414049,"c":0.00000911643282414049,"v":3.91378881939047},{"ts":1789322400000,"o":0.00000911643282414049,"h":0.00000917884049965381,"l":0.00000911643282414049,"c":0.00000917884049965381,"v":292.7262566320165},{"ts":1789326000000,"o":0.00000917884049965381,"h":0.00000917884049965381,"l":0.00000909112252846533,"c":0.00000909112252846533,"v":152.40490324895592},{"ts":1789329600000,"o":0.00000909112252846533,"h":0.00000923385167736885,"l":0.00000909112252846533,"c":0.00000923385167736885,"v":539.70110407395},{"ts":1789333200000,"o":0.00000923385167736885,"h":0.00000925420110710999,"l":0.00000923385167736885,"c":0.00000925420110710999,"v":37.8465360997034},{"ts":1789380000000,"o":0.00000925420110710999,"h":0.00000926652522388906,"l":0.00000924837946957762,"c":0.00000924837946957762,"v":137.49191472200482},{"ts":1789401600000,"o":0.00000924837946957762,"h":0.00000930614728259864,"l":0.00000922263578606377,"c":0.00000922263578606377,"v":543.9740320028858},{"ts":1789405200000,"o":0.00000922263578606377,"h":0.00000966114750920908,"l":0.00000922263578606377,"c":0.00000966114750920908,"v":1775.6358888116738},{"ts":1789408800000,"o":0.00000966114750920908,"h":0.00000970725472977111,"l":0.0000096436850729402,"c":0.0000096436850729402,"v":136.5935520483649},{"ts":1789426800000,"o":0.0000096436850729402,"h":0.00000965493730768735,"l":0.0000096436850729402,"c":0.00000965493730768735,"v":126.2725},{"ts":1789437600000,"o":0.00000965493730768735,"h":0.0000098567184754788,"l":0.00000965493730768735,"c":0.00000982409867249074,"v":1105.26185652285},{"ts":1789459200000,"o":0.00000982409867249074,"h":0.00000982409867249074,"l":0.00000965235435875757,"c":0.00000965235435875757,"v":187.4851087736113},{"ts":1789466400000,"o":0.00000965235435875757,"h":0.0000100336068102262,"l":0.00000965235435875757,"c":0.00000998163556360181,"v":1225.3122197874216},{"ts":1789470000000,"o":0.00000998163556360181,"h":0.0000100659225703356,"l":0.00000998163556360181,"c":0.0000100281873050494,"v":309.79770553386874},{"ts":1789484400000,"o":0.0000100281873050494,"h":0.0000100710824726512,"l":0.00000996783594498969,"c":0.0000100710824726512,"v":687.6918383368046},{"ts":1789488000000,"o":0.0000100710824726512,"h":0.0000100710824726512,"l":0.00000999767919443802,"c":0.00000999767919443802,"v":1.9995358388876},{"ts":1789491600000,"o":0.00000999767919443802,"h":0.00000999767919443802,"l":0.00000996038809910862,"c":0.00000996528846938291,"v":44.31534484370621},{"ts":1789502400000,"o":0.00000996528846938291,"h":0.00000996528846938291,"l":0.00000993231288639935,"c":0.00000993231288639935,"v":70.9832996780842},{"ts":1789506000000,"o":0.00000993231288639935,"h":0.00000993231288639935,"l":0.00000992609190356965,"c":0.00000992609190356965,"v":70.0251719898122},{"ts":1789509600000,"o":0.00000992609190356965,"h":0.00000992609190356965,"l":0.00000974660348831944,"c":0.00000974660348831944,"v":460.834032827677},{"ts":1789513200000,"o":0.00000974660348831944,"h":0.00000989620670522792,"l":0.00000974660348831944,"c":0.00000989620670522792,"v":638.1523499939511},{"ts":1789516800000,"o":0.00000989620670522792,"h":0.00000994934366897714,"l":0.00000989620670522792,"c":0.00000994934366897714,"v":100.86757923},{"ts":1789520400000,"o":0.00000994934366897714,"h":0.00000998650282849064,"l":0.00000994934366897714,"c":0.00000998650282849064,"v":100.94708964},{"ts":1789527600000,"o":0.00000998650282849064,"h":0.0000100020597524024,"l":0.00000998650282849064,"c":0.0000100020597524024,"v":14.7876940813795},{"ts":1789531200000,"o":0.0000100020597524024,"h":0.0000100165338417357,"l":0.0000100020597524024,"c":0.0000100165338417357,"v":38.3178852},{"ts":1789538400000,"o":0.0000100165338417357,"h":0.0000100165338417357,"l":0.00000997022027150803,"c":0.0000100129234732034,"v":126.2206635475034},{"ts":1789545600000,"o":0.0000100129234732034,"h":0.0000100129234732034,"l":0.0000100005262062812,"c":0.0000100005262062812,"v":97.0255242},{"ts":1789556400000,"o":0.0000100005262062812,"h":0.0000117491964389465,"l":0.0000100005262062812,"c":0.0000117491964389465,"v":7248.766419309498},{"ts":1789560000000,"o":0.0000117491964389465,"h":0.0000133424169437183,"l":0.0000116861063315343,"c":0.0000132540936576931,"v":6182.967423094992},{"ts":1789563600000,"o":0.0000132540936576931,"h":0.0000137914630383419,"l":0.0000131710908630557,"c":0.0000136459270060995,"v":2044.9292447047878},{"ts":1789567200000,"o":0.0000136459270060995,"h":0.0000136925728446316,"l":0.0000129879715735544,"c":0.0000130354049456163,"v":3112.4028138931903},{"ts":1789570800000,"o":0.0000130354049456163,"h":0.000013281824480374,"l":0.0000130354049456163,"c":0.0000131933274266963,"v":1001.3900659658707},{"ts":1789574400000,"o":0.0000131933274266963,"h":0.000013411220557025,"l":0.0000131933274266963,"c":0.0000132810991277465,"v":690.900306923284},{"ts":1789585200000,"o":0.0000132810991277465,"h":0.0000132810991277465,"l":0.0000131868529971233,"c":0.0000131868529971233,"v":267.657528247349},{"ts":1789588800000,"o":0.0000131868529971233,"h":0.0000133108459445986,"l":0.0000131868529971233,"c":0.0000133108459445986,"v":2.90876478996306},{"ts":1789592400000,"o":0.0000133108459445986,"h":0.000013338020951724,"l":0.0000131877450124658,"c":0.000013288448955754,"v":197.68340186564922},{"ts":1789596000000,"o":0.000013288448955754,"h":0.0000133620571446933,"l":0.000013246898074673,"c":0.0000133620571446933,"v":419.9762567496948},{"ts":1789599600000,"o":0.0000133620571446933,"h":0.000013511443383156,"l":0.0000133055564303387,"c":0.0000134684567916075,"v":174.8196249451126},{"ts":1789606800000,"o":0.0000134684567916075,"h":0.0000194698534780905,"l":0.0000134684567916075,"c":0.0000190361423874997,"v":19605.89652575945},{"ts":1789610400000,"o":0.0000190361423874997,"h":0.0000193447414057913,"l":0.0000189667554498746,"c":0.0000191951384009178,"v":2533.3395442658525},{"ts":1789614000000,"o":0.0000191951384009178,"h":0.0000199489287580435,"l":0.0000188333499828751,"c":0.0000194679361666054,"v":7474.854091604685},{"ts":1789617600000,"o":0.0000194679361666054,"h":0.0000195527987154113,"l":0.0000171188711505048,"c":0.000017370181815684,"v":8833.450824366337},{"ts":1789621200000,"o":0.000017370181815684,"h":0.0000185235604008047,"l":0.0000169085467709917,"c":0.0000184211884842241,"v":5062.026063693577},{"ts":1789624800000,"o":0.0000184211884842241,"h":0.0000184211884842241,"l":0.0000182391625344182,"c":0.0000182391625344182,"v":292.1074556328917},{"ts":1789628400000,"o":0.0000182391625344182,"h":0.0000182391625344182,"l":0.0000179178911904222,"c":0.0000179178911904222,"v":908.1855868088721},{"ts":1789632000000,"o":0.0000179178911904222,"h":0.0000180260521602461,"l":0.000017828200029175,"c":0.0000178963102339273,"v":459.1745762061305},{"ts":1789635600000,"o":0.0000178963102339273,"h":0.0000179457736760172,"l":0.0000178344887555709,"c":0.0000179457736760172,"v":58.2677721268891},{"ts":1789639200000,"o":0.0000179457736760172,"h":0.0000181408386310883,"l":0.0000176226385082588,"c":0.0000176226385082588,"v":2334.6822049972666},{"ts":1789642800000,"o":0.0000176226385082588,"h":0.0000176631384502708,"l":0.0000170765927574898,"c":0.0000170765927574898,"v":1687.5859273664942},{"ts":1789646400000,"o":0.0000170765927574898,"h":0.0000172723853125231,"l":0.0000161479377243632,"c":0.0000162519790247277,"v":5372.462318597682},{"ts":1789650000000,"o":0.0000162519790247277,"h":0.0000162519790247277,"l":0.0000159644393960326,"c":0.0000159730189160019,"v":703.8239636464696},{"ts":1789653600000,"o":0.0000159730189160019,"h":0.0000160425799368973,"l":0.0000159266365524232,"c":0.0000160425799368973,"v":113.38678260682919},{"ts":1789657200000,"o":0.0000160425799368973,"h":0.0000161211761674293,"l":0.0000159338865156077,"c":0.0000159978136626521,"v":585.0337432595011},{"ts":1789660800000,"o":0.0000159978136626521,"h":0.0000159978136626521,"l":0.0000151868544665846,"c":0.0000154865308012155,"v":3067.2512419012355},{"ts":1789664400000,"o":0.0000154865308012155,"h":0.0000155929828511505,"l":0.0000154865308012155,"c":0.0000155929828511505,"v":130.2935130157186},{"ts":1789668000000,"o":0.0000155929828511505,"h":0.0000156566448150321,"l":0.0000155590239751524,"c":0.0000156180349518822,"v":445.98445493593925},{"ts":1789671600000,"o":0.0000156180349518822,"h":0.0000156352619874247,"l":0.0000154722351235047,"c":0.0000154722351235047,"v":190.74939106258807},{"ts":1789675200000,"o":0.0000154722351235047,"h":0.0000155881245676556,"l":0.000014990610700188,"c":0.0000152141215054477,"v":2938.3291038293496},{"ts":1789678800000,"o":0.0000152141215054477,"h":0.0000153338398197844,"l":0.0000152141215054477,"c":0.00001530729846755,"v":113.83028272577123},{"ts":1789682400000,"o":0.00001530729846755,"h":0.00001530729846755,"l":0.0000148926839715193,"c":0.0000148926839715193,"v":1064.5410892024188},{"ts":1789686000000,"o":0.0000148926839715193,"h":0.0000150124592026513,"l":0.0000148926839715193,"c":0.0000150124592026513,"v":33.47002814524985},{"ts":1789693200000,"o":0.0000150124592026513,"h":0.0000150343021899424,"l":0.0000148948003406474,"c":0.0000149834784230673,"v":242.26246650360113},{"ts":1789696800000,"o":0.0000149834784230673,"h":0.0000149834784230673,"l":0.0000149311788842087,"c":0.0000149311788842087,"v":7.46558944210436},{"ts":1789700400000,"o":0.0000149311788842087,"h":0.0000150623965064859,"l":0.000014103622887987,"c":0.000014492829582521,"v":5044.613481399301},{"ts":1789704000000,"o":0.000014492829582521,"h":0.0000145550757056537,"l":0.000014492829582521,"c":0.0000145550757056537,"v":49.29750735},{"ts":1789711200000,"o":0.0000145550757056537,"h":0.0000145550757056537,"l":0.0000144469624935922,"c":0.0000145412923823731,"v":926.455301734165},{"ts":1789714800000,"o":0.0000145412923823731,"h":0.0000148404737687406,"l":0.0000145412923823731,"c":0.0000147048131656052,"v":772.8136331892185},{"ts":1789718400000,"o":0.0000147048131656052,"h":0.0000147681476688512,"l":0.0000147048131656052,"c":0.0000147555136381066,"v":113.7859454836396},{"ts":1789729200000,"o":0.0000147555136381066,"h":0.0000151431462476842,"l":0.0000147555136381066,"c":0.0000151431462476842,"v":837.0626069328371},{"ts":1789732800000,"o":0.0000151431462476842,"h":0.0000151431462476842,"l":0.0000150107107721633,"c":0.0000150107107721633,"v":112.275684185753},{"ts":1789736400000,"o":0.0000150107107721633,"h":0.0000150356312601315,"l":0.000014952728990705,"c":0.0000150356312601315,"v":244.8402558557217},{"ts":1789740000000,"o":0.0000150356312601315,"h":0.0000154351648258654,"l":0.0000150356312601315,"c":0.0000151412627816324,"v":746.5371131059068},{"ts":1789743600000,"o":0.0000151412627816324,"h":0.0000153360714011116,"l":0.0000151412627816324,"c":0.0000153360714011116,"v":1405.7539142032517},{"ts":1789747200000,"o":0.0000153360714011116,"h":0.0000154330981626529,"l":0.0000153360714011116,"c":0.0000154330981626529,"v":10.3514166},{"ts":1789758000000,"o":0.0000154330981626529,"h":0.0000156052446732208,"l":0.0000153515807835903,"c":0.0000153515807835903,"v":29.76198623729249},{"ts":1789761600000,"o":0.0000153515807835903,"h":0.0000156765241102754,"l":0.0000153515807835903,"c":0.0000156765241102754,"v":111.8297950486494},{"ts":1789768800000,"o":0.0000156765241102754,"h":0.0000156765241102754,"l":0.0000155127377993007,"c":0.0000155127377993007,"v":96.498565717874},{"ts":1789772400000,"o":0.0000155127377993007,"h":0.0000155719387960717,"l":0.0000154272732037183,"c":0.0000155719387960717,"v":320.968220689141},{"ts":1789783200000,"o":0.0000155719387960717,"h":0.0000156853142031841,"l":0.0000155719387960717,"c":0.0000156853142031841,"v":40.0022672954097},{"ts":1789786800000,"o":0.0000156853142031841,"h":0.0000158444831945133,"l":0.0000156853142031841,"c":0.0000157708529473537,"v":627.7341912164619},{"ts":1789790400000,"o":0.0000157708529473537,"h":0.0000157708529473537,"l":0.000015747251313806,"c":0.000015747251313806,"v":139.67557067418},{"ts":1789797600000,"o":0.000015747251313806,"h":0.000015747251313806,"l":0.0000157333285114452,"c":0.0000157333285114452,"v":65.4994438117589},{"ts":1789801200000,"o":0.0000157333285114452,"h":0.0000158096088271792,"l":0.0000157333285114452,"c":0.0000158096088271792,"v":41.6931318816774},{"ts":1789812000000,"o":0.0000158096088271792,"h":0.0000158096088271792,"l":0.0000158052535399107,"c":0.0000158052535399107,"v":1.212122832376},{"ts":1789819200000,"o":0.0000158052535399107,"h":0.0000167154570961537,"l":0.0000158052535399107,"c":0.0000166208757412317,"v":3006.5075893196645},{"ts":1789822800000,"o":0.0000166208757412317,"h":0.0000166534428386845,"l":0.0000165206518182926,"c":0.0000165206518182926,"v":402.191745208161},{"ts":1789826400000,"o":0.0000165206518182926,"h":0.0000166689705638385,"l":0.0000165202608128095,"c":0.0000165202608128095,"v":177.7953255921048},{"ts":1789830000000,"o":0.0000165202608128095,"h":0.0000166437182479442,"l":0.0000165174614204382,"c":0.0000166437182479442,"v":21.23284739575257},{"ts":1789844400000,"o":0.0000166437182479442,"h":0.0000166437182479442,"l":0.0000165025019963295,"c":0.0000165025019963295,"v":52.23472900593711},{"ts":1789848000000,"o":0.0000165025019963295,"h":0.0000169034867195129,"l":0.0000165025019963295,"c":0.0000169034867195129,"v":1110.929229267195},{"ts":1789851600000,"o":0.0000169034867195129,"h":0.0000169034867195129,"l":0.0000166553236941935,"c":0.0000166553236941935,"v":500.92903865027574},{"ts":1789855200000,"o":0.0000166553236941935,"h":0.0000166553236941935,"l":0.0000164451493357556,"c":0.0000164451493357556,"v":370.5180882050861},{"ts":1789862400000,"o":0.0000164451493357556,"h":0.0000164543572805557,"l":0.0000164451493357556,"c":0.0000164543572805557,"v":100.023168095134},{"ts":1789866000000,"o":0.0000164543572805557,"h":0.0000164543572805557,"l":0.0000164192026556864,"c":0.0000164192026556864,"v":0.129064647878978},{"ts":1789876800000,"o":0.0000164192026556864,"h":0.0000164192026556864,"l":0.0000160104142594859,"c":0.0000160251173940386,"v":871.2039670090644},{"ts":1789880400000,"o":0.0000160251173940386,"h":0.0000160251173940386,"l":0.0000156354132550732,"c":0.0000157777561707011,"v":1278.3997792545645},{"ts":1789884000000,"o":0.0000157777561707011,"h":0.0000158578060615746,"l":0.0000157777561707011,"c":0.0000158578060615746,"v":10.9488797783552},{"ts":1789891200000,"o":0.0000158578060615746,"h":0.0000158578060615746,"l":0.0000156167772611129,"c":0.0000156176974137781,"v":613.1314127345917},{"ts":1789902000000,"o":0.0000156176974137781,"h":0.0000156176974137781,"l":0.0000154549077727671,"c":0.0000154549077727671,"v":234.23632302504564},{"ts":1789905600000,"o":0.0000154549077727671,"h":0.0000154731506225248,"l":0.0000154549077727671,"c":0.0000154731506225248,"v":0.973009504746713},{"ts":1789916400000,"o":0.0000154731506225248,"h":0.0000157488994153469,"l":0.0000154731506225248,"c":0.0000157288373171843,"v":240.91937485254968},{"ts":1789920000000,"o":0.0000157288373171843,"h":0.0000157616139736282,"l":0.0000157288373171843,"c":0.0000157616139736282,"v":15.8966302336365},{"ts":1789923600000,"o":0.0000157616139736282,"h":0.0000158591198161439,"l":0.0000157616139736282,"c":0.0000158591198161439,"v":39.6614480788415},{"ts":1789930800000,"o":0.0000158591198161439,"h":0.0000161787778521197,"l":0.0000158591198161439,"c":0.0000161787778521197,"v":996.558584664035},{"ts":1789934400000,"o":0.0000161787778521197,"h":0.0000161787778521197,"l":0.0000155884792878889,"c":0.0000155884792878889,"v":2149.0598455532095},{"ts":1789941600000,"o":0.0000155884792878889,"h":0.0000156580180349297,"l":0.0000155884792878889,"c":0.0000156580180349297,"v":1.02744235384436},{"ts":1789959600000,"o":0.0000156580180349297,"h":0.0000156580180349297,"l":0.0000154322371419818,"c":0.0000154414389136503,"v":1189.397617138695},{"ts":1789963200000,"o":0.0000154414389136503,"h":0.0000154414389136503,"l":0.0000146203976812301,"c":0.0000146720573821878,"v":2576.7865563090736},{"ts":1789970400000,"o":0.0000146720573821878,"h":0.0000149127053541298,"l":0.000014586465919938,"c":0.0000149127053541298,"v":1071.9055630068228},{"ts":1789977600000,"o":0.0000149127053541298,"h":0.0000149844177885367,"l":0.0000149127053541298,"c":0.0000149844177885367,"v":3.32061562778303},{"ts":1789981200000,"o":0.0000149844177885367,"h":0.0000151422102772798,"l":0.0000149419091475099,"c":0.0000149705030253738,"v":1149.1659722526538},{"ts":1789984800000,"o":0.0000149705030253738,"h":0.0000149850468581757,"l":0.0000149705030253738,"c":0.0000149850468581757,"v":82.5839037740035},{"ts":1789988400000,"o":0.0000149850468581757,"h":0.0000149850468581757,"l":0.0000148756588425698,"c":0.0000148756588425698,"v":19.2050502356104},{"ts":1789992000000,"o":0.0000148756588425698,"h":0.0000150356977902758,"l":0.0000145670408979408,"c":0.0000145670408979408,"v":1610.4022254526344},{"ts":1789995600000,"o":0.0000145670408979408,"h":0.0000146964543154887,"l":0.0000143687616341315,"c":0.0000144723506823993,"v":1126.9135858200082},{"ts":1789999200000,"o":0.0000144723506823993,"h":0.0000144723506823993,"l":0.000014170738864297,"c":0.0000141749334384652,"v":1112.2809607293848},{"ts":1790002800000,"o":0.0000141749334384652,"h":0.0000142818207113642,"l":0.0000141736152371255,"c":0.0000142818207113642,"v":41.69183802836255},{"ts":1790010000000,"o":0.0000142818207113642,"h":0.0000142818207113642,"l":0.0000141508119016416,"c":0.0000141508119016416,"v":56.6032476065662},{"ts":1790013600000,"o":0.0000141508119016416,"h":0.0000142633230879979,"l":0.0000141431510197538,"c":0.0000142633230879979,"v":273.7299051537278},{"ts":1790017200000,"o":0.0000142633230879979,"h":0.000014492996238687,"l":0.0000142633230879979,"c":0.0000144644886372332,"v":386.7235370115879},{"ts":1790020800000,"o":0.0000144644886372332,"h":0.0000147850769811324,"l":0.0000144644886372332,"c":0.0000147529966605913,"v":410.7421119302201},{"ts":1790024400000,"o":0.0000147529966605913,"h":0.0000147529966605913,"l":0.0000144842045602255,"c":0.0000145352235854595,"v":335.07303051187046},{"ts":1790028000000,"o":0.0000145352235854595,"h":0.0000145361961750588,"l":0.0000145285098605421,"c":0.0000145285098605421,"v":183.5953578588175},{"ts":1790031600000,"o":0.0000145285098605421,"h":0.0000148417418334864,"l":0.0000145285098605421,"c":0.0000148300145828224,"v":1168.362384036645},{"ts":1790038800000,"o":0.0000148300145828224,"h":0.0000151212774153501,"l":0.0000146964092730058,"c":0.0000151212774153501,"v":1335.7876665265371},{"ts":1790042400000,"o":0.0000151212774153501,"h":0.0000151461318204156,"l":0.0000150687801780717,"c":0.0000150687801780717,"v":312.0964911484049},{"ts":1790046000000,"o":0.0000150687801780717,"h":0.0000150687801780717,"l":0.0000150322290191117,"c":0.0000150322290191117,"v":31.986163709878},{"ts":1790064000000,"o":0.0000150322290191117,"h":0.0000150322290191117,"l":0.0000149812393039367,"c":0.0000150116302128316,"v":460.274102670163},{"ts":1790071200000,"o":0.0000150116302128316,"h":0.0000150116302128316,"l":0.0000149303441070471,"c":0.0000149303441070471,"v":22.4176647288397},{"ts":1790078400000,"o":0.0000149303441070471,"h":0.0000149395065746881,"l":0.0000149303441070471,"c":0.0000149395065746881,"v":22.0192148170134},{"ts":1790085600000,"o":0.0000149395065746881,"h":0.0000149395065746881,"l":0.0000148438216710826,"c":0.0000148438216710826,"v":762.5262699633478},{"ts":1790089200000,"o":0.0000148438216710826,"h":0.0000148438216710826,"l":0.0000148308140620243,"c":0.0000148308140620243,"v":50.1967114138219},{"ts":1790092800000,"o":0.0000148308140620243,"h":0.0000148308140620243,"l":0.0000147780241433384,"c":0.0000148295345112282,"v":33.74451979709444},{"ts":1790096400000,"o":0.0000148295345112282,"h":0.0000148295345112282,"l":0.0000148171691663492,"c":0.0000148171691663492,"v":205.17785714805333},{"ts":1790103600000,"o":0.0000148171691663492,"h":0.0000148763827882389,"l":0.000014784261017169,"c":0.0000148763827882389,"v":55.2258615172994},{"ts":1790110800000,"o":0.0000148763827882389,"h":0.0000148763827882389,"l":0.0000147528504851471,"c":0.0000147528504851471,"v":36.4975012342846},{"ts":1790114400000,"o":0.0000147528504851471,"h":0.0000148912914262818,"l":0.0000147528504851471,"c":0.0000148892056492024,"v":8.708798958859104},{"ts":1790125200000,"o":0.0000148892056492024,"h":0.0000149183628103247,"l":0.0000148892056492024,"c":0.0000148998825502516,"v":431.6291857115079},{"ts":1790132400000,"o":0.0000148998825502516,"h":0.0000151814700394703,"l":0.0000148998825502516,"c":0.0000151814700394703,"v":274.82301},{"ts":1790136000000,"o":0.0000151814700394703,"h":0.0000152638976533973,"l":0.0000151814700394703,"c":0.0000152638976533973,"v":18.6110109077501},{"ts":1790139600000,"o":0.0000152638976533973,"h":0.0000152638976533973,"l":0.0000151257010518214,"c":0.0000151257010518214,"v":161.4681563179027},{"ts":1790143200000,"o":0.0000151257010518214,"h":0.0000151257010518214,"l":0.0000150304485098033,"c":0.0000150304485098033,"v":167.004981772209},{"ts":1790146800000,"o":0.0000150304485098033,"h":0.0000150522710576015,"l":0.0000150304485098033,"c":0.0000150522710576015,"v":4.930851384},{"ts":1790150400000,"o":0.0000150522710576015,"h":0.0000150522710576015,"l":0.0000146957447268107,"c":0.0000147054703740515,"v":1061.7618779317938},{"ts":1790154000000,"o":0.0000147054703740515,"h":0.000014719600688303,"l":0.000014686555963024,"c":0.000014719600688303,"v":172.994316820459},{"ts":1790157600000,"o":0.000014719600688303,"h":0.000014719600688303,"l":0.0000147079237782358,"c":0.0000147079237782358,"v":103.2768807},{"ts":1790164800000,"o":0.0000147079237782358,"h":0.0000147079237782358,"l":0.0000145828323551647,"c":0.0000145828323551647,"v":8.04560376316268},{"ts":1790168400000,"o":0.0000145828323551647,"h":0.0000147919870313986,"l":0.0000144383020298875,"c":0.000014706948533863,"v":1894.1618732339944},{"ts":1790172000000,"o":0.000014706948533863,"h":0.0000150203673104724,"l":0.000014528078760586,"c":0.000014528078760586,"v":572.5211999607762},{"ts":1790175600000,"o":0.000014528078760586,"h":0.000014528078760586,"l":0.0000123432861402578,"c":0.0000123432861402578,"v":11715.25384049078},{"ts":1790179200000,"o":0.0000123432861402578,"h":0.0000123432861402578,"l":0.00000999447784342125,"c":0.00000999447784342125,"v":12114.276915750346},{"ts":1790182800000,"o":0.00000999447784342125,"h":0.0000107317482225785,"l":0.00000963123101390946,"c":0.0000107317482225785,"v":6733.064729130299},{"ts":1790186400000,"o":0.0000107317482225785,"h":0.0000109163823176227,"l":0.0000107317482225785,"c":0.0000109163823176227,"v":677.7443708371505},{"ts":1790190000000,"o":0.0000109163823176227,"h":0.0000109163823176227,"l":0.0000108334667251393,"c":0.0000108334667251393,"v":186.2479570867512},{"ts":1790193600000,"o":0.0000108334667251393,"h":0.0000109018759096662,"l":0.0000108334667251393,"c":0.0000109018759096662,"v":0.0890101379313335},{"ts":1790197200000,"o":0.0000109018759096662,"h":0.0000111853891558961,"l":0.0000109018759096662,"c":0.0000111098744253106,"v":1698.719766781228},{"ts":1790200800000,"o":0.0000111098744253106,"h":0.0000113592210928108,"l":0.0000111098744253106,"c":0.0000113592210928108,"v":652.2215862124965},{"ts":1790208000000,"o":0.0000113592210928108,"h":0.0000114035317913865,"l":0.0000113592210928108,"c":0.0000114035317913865,"v":350.83839073197},{"ts":1790211600000,"o":0.0000114035317913865,"h":0.0000114035317913865,"l":0.0000113595577738606,"c":0.0000113595577738606,"v":61.2118483822938},{"ts":1790215200000,"o":0.0000113595577738606,"h":0.0000114041586766903,"l":0.0000113595577738606,"c":0.0000114041586766903,"v":87.9564291141852},{"ts":1790229600000,"o":0.0000114041586766903,"h":0.0000114041586766903,"l":0.000011400605387499,"c":0.000011400605387499,"v":2.38117415576446},{"ts":1790240400000,"o":0.000011400605387499,"h":0.000011400605387499,"l":0.0000112630377962011,"c":0.0000112630377962011,"v":0.091958902859717},{"ts":1790244000000,"o":0.0000112630377962011,"h":0.0000114178255030747,"l":0.0000112630377962011,"c":0.0000114139652050435,"v":872.6562873946511},{"ts":1790251200000,"o":0.0000114139652050435,"h":0.0000117241846723932,"l":0.0000114139652050435,"c":0.000011710612448168,"v":1049.1771904052239},{"ts":1790254800000,"o":0.000011710612448168,"h":0.0000117368898352872,"l":0.000011710612448168,"c":0.0000117368898352872,"v":65.4909848383275},{"ts":1790258400000,"o":0.0000117368898352872,"h":0.000011884799602208,"l":0.0000115251916707767,"c":0.0000115251916707767,"v":815.8560852011346},{"ts":1790265600000,"o":0.0000115251916707767,"h":0.0000115709783505675,"l":0.0000115251916707767,"c":0.0000115709783505675,"v":102.853130608619},{"ts":1790269200000,"o":0.0000115709783505675,"h":0.0000116528340064494,"l":0.0000115709783505675,"c":0.0000115715536688564,"v":159.5856702379582},{"ts":1790272800000,"o":0.0000115715536688564,"h":0.0000117391114388796,"l":0.000011540366308899,"c":0.0000117391114388796,"v":626.1799898638782},{"ts":1790276400000,"o":0.0000117391114388796,"h":0.0000117391114388796,"l":0.0000116752252218258,"c":0.0000116914047594707,"v":221.1357840934127},{"ts":1790280000000,"o":0.0000116914047594707,"h":0.0000117522087283256,"l":0.0000116353568724064,"c":0.0000117522087283256,"v":289.4345826962972},{"ts":1790283600000,"o":0.0000117522087283256,"h":0.0000117522087283256,"l":0.0000116989255120782,"c":0.0000116989255120782,"v":142.79452046979},{"ts":1790287200000,"o":0.0000116989255120782,"h":0.0000117559566956563,"l":0.0000116989255120782,"c":0.0000117559566956563,"v":101.109596917609},{"ts":1790298000000,"o":0.0000117559566956563,"h":0.0000117559566956563,"l":0.0000115924253528407,"c":0.0000116155267926087,"v":645.0067574344475},{"ts":1790308800000,"o":0.0000116155267926087,"h":0.0000116155267926087,"l":0.0000114610950350904,"c":0.0000114610950350904,"v":114.610950350904},{"ts":1790312400000,"o":0.0000114610950350904,"h":0.0000114610950350904,"l":0.0000113804484431113,"c":0.0000113846315371939,"v":498.5573353453273},{"ts":1790319600000,"o":0.0000113846315371939,"h":0.0000113846315371939,"l":0.0000112516509427784,"c":0.0000112516509427784,"v":125.018342558465},{"ts":1790326800000,"o":0.0000112516509427784,"h":0.0000114954326117411,"l":0.0000112516509427784,"c":0.0000113928731813198,"v":225.8556886354719},{"ts":1790330400000,"o":0.0000113928731813198,"h":0.0000114519754118487,"l":0.0000113807958485103,"c":0.0000113807958485103,"v":117.7840829947034},{"ts":1790334000000,"o":0.0000113807958485103,"h":0.0000114771782702431,"l":0.0000113807958485103,"c":0.0000114771782702431,"v":210.41493112873},{"ts":1790344800000,"o":0.0000114771782702431,"h":0.0000114771782702431,"l":0.0000113683024225711,"c":0.0000113683024225711,"v":89.2231541830446},{"ts":1790352000000,"o":0.0000113683024225711,"h":0.0000113832134630613,"l":0.0000113683024225711,"c":0.0000113832134630613,"v":29.2684770145779},{"ts":1790355600000,"o":0.0000113832134630613,"h":0.0000113832134630613,"l":0.0000113116029640135,"c":0.0000113116029640135,"v":1.52362594871291},{"ts":1790362800000,"o":0.0000113116029640135,"h":0.0000113116029640135,"l":0.0000100652214500311,"c":0.0000100652214500311,"v":6283.428345385337},{"ts":1790366400000,"o":0.0000100652214500311,"h":0.0000100652214500311,"l":0.0000100482257439448,"c":0.0000100482257439448,"v":16.49192113329602},{"ts":1790370000000,"o":0.0000100482257439448,"h":0.0000100482257439448,"l":0.00000998099973443993,"c":0.00000998099973443993,"v":119.6725581372181},{"ts":1790373600000,"o":0.00000998099973443993,"h":0.0000100505469097127,"l":0.00000978076620489835,"c":0.00000984008666138674,"v":1014.4110822788745},{"ts":1790377200000,"o":0.00000984008666138674,"h":0.00000988017445165204,"l":0.00000984008666138674,"c":0.00000988017445165204,"v":158.0832394390945},{"ts":1790395200000,"o":0.00000988017445165204,"h":0.0000100442730162104,"l":0.00000988017445165204,"c":0.000010042494934607,"v":611.7267369746568},{"ts":1790406000000,"o":0.000010042494934607,"h":0.0000100958612996263,"l":0.000010042494934607,"c":0.0000100885127843872,"v":395.73935264589187},{"ts":1790413200000,"o":0.0000100885127843872,"h":0.0000101010406577449,"l":0.0000100135248555093,"c":0.0000100135248555093,"v":337.6489920414241},{"ts":1790416800000,"o":0.0000100135248555093,"h":0.0000100711469574295,"l":0.0000100135248555093,"c":0.0000100711469574295,"v":9.87913364410563},{"ts":1790427600000,"o":0.0000100711469574295,"h":0.0000100711469574295,"l":0.00001001617257519,"c":0.00001001617257519,"v":1.44789169479698},{"ts":1790431200000,"o":0.00001001617257519,"h":0.00001001617257519,"l":0.00000996576306678851,"c":0.00000996576306678851,"v":274.077461950751},{"ts":1790434800000,"o":0.00000996576306678851,"h":0.000010010081948809,"l":0.00000995688132012228,"c":0.00000995688132012228,"v":175.971945841467},{"ts":1790442000000,"o":0.00000995688132012228,"h":0.00000995688132012228,"l":0.00000992374136330968,"c":0.00000992374136330968,"v":9.71020209248253},{"ts":1790449200000,"o":0.00000992374136330968,"h":0.00000996650135151613,"l":0.00000992374136330968,"c":0.00000996650135151613,"v":0.397848280349208},{"ts":1790478000000,"o":0.00000996650135151613,"h":0.00000996650135151613,"l":0.00000995133797231723,"c":0.00000995133797231723,"v":12.6950655599199},{"ts":1790492400000,"o":0.00000995133797231723,"h":0.0000100808568161261,"l":0.00000995133797231723,"c":0.0000100808568161261,"v":79.2305075110545},{"ts":1790506800000,"o":0.0000100808568161261,"h":0.0000100810110794641,"l":0.0000100053130093953,"c":0.0000100810110794641,"v":142.8750590686962},{"ts":1790514000000,"o":0.0000100810110794641,"h":0.0000101019839044203,"l":0.0000100810110794641,"c":0.0000101019839044203,"v":53.5900944402868},{"ts":1790517600000,"o":0.0000101019839044203,"h":0.0000101019839044203,"l":0.00000974809032888098,"c":0.00000984083087597209,"v":1122.3305783982692},{"ts":1790521200000,"o":0.00000984083087597209,"h":0.00000984083087597209,"l":0.0000096400267538703,"c":0.00000966488720564835,"v":306.0786243869146},{"ts":1790524800000,"o":0.00000966488720564835,"h":0.00000969674482197839,"l":0.00000966488720564835,"c":0.00000969674482197839,"v":88.679614693241},{"ts":1790528400000,"o":0.00000969674482197839,"h":0.00000969818139984086,"l":0.00000969674482197839,"c":0.00000969818139984086,"v":35.0449600282565},{"ts":1790539200000,"o":0.00000969818139984086,"h":0.00000969818139984086,"l":0.00000949317148812232,"c":0.00000950852835949516,"v":927.3393300285344},{"ts":1790542800000,"o":0.00000950852835949516,"h":0.00000953545671807653,"l":0.00000945982729681896,"c":0.00000953545671807653,"v":155.845331609953},{"ts":1790546400000,"o":0.00000953545671807653,"h":0.00000955604006954421,"l":0.00000953545671807653,"c":0.00000955604006954421,"v":130.119449134092},{"ts":1790578800000,"o":0.00000955604006954421,"h":0.00000955604006954421,"l":0.00000945425344203735,"c":0.00000945425344203735,"v":39.64464},{"ts":1790586000000,"o":0.00000945425344203735,"h":0.00000957862101702045,"l":0.00000945425344203735,"c":0.00000956959693232696,"v":858.7935168527328},{"ts":1790589600000,"o":0.00000956959693232696,"h":0.0000113541395267617,"l":0.00000956959693232696,"c":0.0000113480771071151,"v":7643.753972419393},{"ts":1790593200000,"o":0.0000113480771071151,"h":0.0000120591159939841,"l":0.0000113480771071151,"c":0.0000120565589862657,"v":3027.20906058184},{"ts":1790596800000,"o":0.0000120565589862657,"h":0.0000121628105039299,"l":0.0000120565589862657,"c":0.0000121628105039299,"v":253.160316875178},{"ts":1790600400000,"o":0.0000121628105039299,"h":0.0000122611676476395,"l":0.0000121628105039299,"c":0.0000122611676476395,"v":3.72205643802746},{"ts":1790604000000,"o":0.0000122611676476395,"h":0.0000122611676476395,"l":0.0000121961164075696,"c":0.0000121961164075696,"v":10.0136931652154},{"ts":1790611200000,"o":0.0000121961164075696,"h":0.0000122588852403991,"l":0.0000121933091550303,"c":0.0000122588852403991,"v":88.2967216508499},{"ts":1790625600000,"o":0.0000122588852403991,"h":0.0000122588852403991,"l":0.0000121855968974359,"c":0.0000121855968974359,"v":16.57948910399898},{"ts":1790629200000,"o":0.0000121855968974359,"h":0.0000121855968974359,"l":0.0000119880082837349,"c":0.0000119880082837349,"v":753.31458941931},{"ts":1790632800000,"o":0.0000119880082837349,"h":0.0000120307345284911,"l":0.0000119767369316718,"c":0.0000119767369316718,"v":673.875785243302},{"ts":1790640000000,"o":0.0000119767369316718,"h":0.0000119767369316718,"l":0.0000119283666411803,"c":0.0000119283666411803,"v":8.26887913574759},{"ts":1790658000000,"o":0.0000119283666411803,"h":0.0000119283666411803,"l":0.0000118465071059046,"c":0.0000118465071059046,"v":14.7863863795121},{"ts":1790661600000,"o":0.0000118465071059046,"h":0.0000120123526144086,"l":0.0000118465071059046,"c":0.0000120123526144086,"v":31.4062427799505},{"ts":1790668800000,"o":0.0000120123526144086,"h":0.0000122234995238379,"l":0.0000120123526144086,"c":0.0000122234995238379,"v":565.815766726941},{"ts":1790679600000,"o":0.0000122234995238379,"h":0.0000122685883682672,"l":0.0000122234995238379,"c":0.0000122675295578521,"v":5.25362364247122},{"ts":1790686800000,"o":0.0000122675295578521,"h":0.0000123770751285834,"l":0.0000122675295578521,"c":0.0000123770751285834,"v":138.297598391817},{"ts":1790690400000,"o":0.0000123770751285834,"h":0.0000123770751285834,"l":0.0000123407383684364,"c":0.0000123407383684364,"v":2.13282925738735},{"ts":1790701200000,"o":0.0000123407383684364,"h":0.0000123407383684364,"l":0.0000120461058072683,"c":0.0000120461058072683,"v":1.04417710637608},{"ts":1790712000000,"o":0.0000120461058072683,"h":0.0000121070987878233,"l":0.0000120461058072683,"c":0.0000121070987878233,"v":73.86143951213383},{"ts":1790740800000,"o":0.0000121070987878233,"h":0.0000121070987878233,"l":0.0000119764613152724,"c":0.0000119764613152724,"v":224.25857816537095},{"ts":1790751600000,"o":0.0000119764613152724,"h":0.0000119764613152724,"l":0.0000118968204583423,"c":0.0000118968204583423,"v":1.78295397298685},{"ts":1790773200000,"o":0.0000118968204583423,"h":0.0000120910721730672,"l":0.0000118968204583423,"c":0.0000120910721730672,"v":23.0442490458237},{"ts":1790780400000,"o":0.0000120910721730672,"h":0.0000120910721730672,"l":0.0000119625840943249,"c":0.0000119625840943249,"v":56.2591326620668},{"ts":1790827200000,"o":0.0000119625840943249,"h":0.0000121142857113283,"l":0.0000119625840943249,"c":0.0000120418195158044,"v":198.3532241082893},{"ts":1790830800000,"o":0.0000120418195158044,"h":0.0000121123518456473,"l":0.0000120418195158044,"c":0.0000121123518456473,"v":37.0743760659923},{"ts":1790834400000,"o":0.0000121123518456473,"h":0.0000121123518456473,"l":0.0000121020607536139,"c":0.0000121020607536139,"v":22.3592764960049},{"ts":1790866800000,"o":0.0000121020607536139,"h":0.0000121020607536139,"l":0.0000114585764840235,"c":0.0000115523967211087,"v":2092.079571575023},{"ts":1790870400000,"o":0.0000115523967211087,"h":0.0000115523967211087,"l":0.0000110995305013128,"c":0.0000111240425469449,"v":1695.125303843259},{"ts":1790874000000,"o":0.0000111240425469449,"h":0.0000111628839593608,"l":0.0000110779324875489,"c":0.0000111628839593608,"v":78.6591277509678},{"ts":1790884800000,"o":0.0000111628839593608,"h":0.0000111628839593608,"l":0.0000110734185507008,"c":0.0000110734185507008,"v":6.96521174835609},{"ts":1790888400000,"o":0.0000110734185507008,"h":0.0000111465219890405,"l":0.0000110734185507008,"c":0.0000111320682306664,"v":9.98620305515895},{"ts":1790910000000,"o":0.0000111320682306664,"h":0.0000111588343546675,"l":0.0000111320682306664,"c":0.0000111588343546675,"v":43.2606779564192},{"ts":1790913600000,"o":0.0000111588343546675,"h":0.0000113875802963316,"l":0.0000111588343546675,"c":0.0000113875802963316,"v":273.1968303180829},{"ts":1790928000000,"o":0.0000113875802963316,"h":0.0000114216289730765,"l":0.0000113875802963316,"c":0.000011395236139294,"v":90.0142017506687},{"ts":1790931600000,"o":0.000011395236139294,"h":0.000011395236139294,"l":0.0000113852395563692,"c":0.0000113852395563692,"v":12.2040473960836},{"ts":1790938800000,"o":0.0000113852395563692,"h":0.0000114350414040077,"l":0.0000113852395563692,"c":0.0000114350414040077,"v":231.335268454724},{"ts":1790942400000,"o":0.0000114350414040077,"h":0.0000115040146390013,"l":0.0000114350414040077,"c":0.0000115040146390013,"v":64.8440470507663},{"ts":1790946000000,"o":0.0000115040146390013,"h":0.0000115040146390013,"l":0.0000114358871227081,"c":0.0000114358871227081,"v":15.6351881779577},{"ts":1790953200000,"o":0.0000114358871227081,"h":0.0000114358871227081,"l":0.0000111597337471391,"c":0.0000111597337471391,"v":221.427807136081},{"ts":1790956800000,"o":0.0000111597337471391,"h":0.0000111597337471391,"l":0.0000111013568468103,"c":0.0000111013568468103,"v":23.46595679196706},{"ts":1790960400000,"o":0.0000111013568468103,"h":0.000011163442236406,"l":0.0000111013568468103,"c":0.000011163442236406,"v":198.168095675234},{"ts":1790964000000,"o":0.000011163442236406,"h":0.000011163442236406,"l":0.0000110323379251396,"c":0.0000110323379251396,"v":105.718066639982},{"ts":1790967600000,"o":0.0000110323379251396,"h":0.0000110479648588885,"l":0.0000109583330561147,"c":0.0000109583330561147,"v":347.0938952943034},{"ts":1790974800000,"o":0.0000109583330561147,"h":0.0000109583330561147,"l":0.0000109268550612584,"c":0.0000109268550612584,"v":48.4635297047091},{"ts":1790978400000,"o":0.0000109268550612584,"h":0.0000109613573121225,"l":0.0000108967369558318,"c":0.0000108967369558318,"v":126.6692941922091},{"ts":1790989200000,"o":0.0000108967369558318,"h":0.0000109303840988107,"l":0.0000108967369558318,"c":0.0000109303840988107,"v":142.882007276798},{"ts":1791014400000,"o":0.0000109303840988107,"h":0.0000109303840988107,"l":0.0000108815315187345,"c":0.0000108815315187345,"v":319.55759109501764},{"ts":1791018000000,"o":0.0000108815315187345,"h":0.000010940250627592,"l":0.0000108815315187345,"c":0.000010940250627592,"v":294.51501152865},{"ts":1791025200000,"o":0.000010940250627592,"h":0.000010940250627592,"l":0.0000104127378530206,"c":0.0000104127378530206,"v":2507.0374732481646},{"ts":1791032400000,"o":0.0000104127378530206,"h":0.0000104522367834324,"l":0.0000104127378530206,"c":0.0000104522367834324,"v":10.9403912039103},{"ts":1791036000000,"o":0.0000104522367834324,"h":0.0000104522367834324,"l":0.00000980023668393077,"c":0.00000994062577931311,"v":2985.80926443685},{"ts":1791039600000,"o":0.00000994062577931311,"h":0.00000994062577931311,"l":0.00000982113773570302,"c":0.00000985143528970355,"v":339.4032402770594},{"ts":1791043200000,"o":0.00000985143528970355,"h":0.00000987898468461073,"l":0.00000985143528970355,"c":0.00000987898468461073,"v":102.38910819966856},{"ts":1791046800000,"o":0.00000987898468461073,"h":0.00000987898468461073,"l":0.00000979839502675121,"c":0.00000983408052127198,"v":385.460948829703},{"ts":1791068400000,"o":0.00000983408052127198,"h":0.0000099399933725057,"l":0.00000983408052127198,"c":0.0000099399933725057,"v":163.8190364065463},{"ts":1791086400000,"o":0.0000099399933725057,"h":0.00000997420420542394,"l":0.0000099399933725057,"c":0.00000997420420542394,"v":10.72262515275},{"ts":1791108000000,"o":0.00000997420420542394,"h":0.0000100254608456622,"l":0.00000997420420542394,"c":0.0000100195291655461,"v":43.13411059450666},{"ts":1791111600000,"o":0.0000100195291655461,"h":0.0000101166854304419,"l":0.0000100101314970996,"c":0.0000101166854304419,"v":411.62696980270005},{"ts":1791122400000,"o":0.0000101166854304419,"h":0.0000101166854304419,"l":0.0000101057288661359,"c":0.0000101057288661359,"v":45.1409638682458},{"ts":1791126000000,"o":0.0000101057288661359,"h":0.0000101324182784339,"l":0.0000101057288661359,"c":0.0000101324182784339,"v":49.675768025},{"ts":1791133200000,"o":0.0000101324182784339,"h":0.0000102742914390295,"l":0.0000101324182784339,"c":0.0000102742914390295,"v":679.7063929012212},{"ts":1791136800000,"o":0.0000102742914390295,"h":0.0000103280846807997,"l":0.0000102656684626696,"c":0.0000103280846807997,"v":10.3935940057522},{"ts":1791147600000,"o":0.0000103280846807997,"h":0.0000103280846807997,"l":0.0000102852904070333,"c":0.0000102852904070333,"v":36.4967912250443},{"ts":1791151200000,"o":0.0000102852904070333,"h":0.0000103691508284351,"l":0.0000102852904070333,"c":0.0000103691508284351,"v":58.8959857608452},{"ts":1791162000000,"o":0.0000103691508284351,"h":0.0000103795127988877,"l":0.0000103691508284351,"c":0.0000103795127988877,"v":11.1304504762141},{"ts":1791183600000,"o":0.0000103795127988877,"h":0.0000104449680732841,"l":0.0000103795127988877,"c":0.0000104449680732841,"v":32.77090183746748},{"ts":1791187200000,"o":0.0000104449680732841,"h":0.0000104449680732841,"l":0.0000104392761917867,"c":0.0000104392761917867,"v":6.85270545292021},{"ts":1791198000000,"o":0.0000104392761917867,"h":0.0000104392761917867,"l":0.0000104202035629782,"c":0.0000104202035629782,"v":39.5227731494142},{"ts":1791201600000,"o":0.0000104202035629782,"h":0.0000104202035629782,"l":0.000010395737842026,"c":0.000010395737842026,"v":20.001934801371},{"ts":1791205200000,"o":0.000010395737842026,"h":0.0000104138009866671,"l":0.0000103778024571181,"c":0.0000103778024571181,"v":37.8683626484454},{"ts":1791223200000,"o":0.0000103778024571181,"h":0.0000103844407374202,"l":0.0000103778024571181,"c":0.0000103834140795455,"v":7.38325267474816},{"ts":1791252000000,"o":0.0000103834140795455,"h":0.0000103834140795455,"l":0.0000103064854183695,"c":0.0000103064854183695,"v":6.48723013145178},{"ts":1791266400000,"o":0.0000103064854183695,"h":0.0000103064854183695,"l":0.0000102422877627165,"c":0.0000102422877627165,"v":202.797297701786},{"ts":1791284400000,"o":0.0000102422877627165,"h":0.0000103861968540352,"l":0.0000102422877627165,"c":0.0000103861968540352,"v":199.530101955197},{"ts":1791288000000,"o":0.0000103861968540352,"h":0.0000103861968540352,"l":0.0000103483782234477,"c":0.0000103483782234477,"v":11.8331869139489},{"ts":1791291600000,"o":0.0000103483782234477,"h":0.0000104203293895538,"l":0.0000103483782234477,"c":0.0000104203293895538,"v":7.71068120733465},{"ts":1791298800000,"o":0.0000104203293895538,"h":0.0000106652842028045,"l":0.0000104203293895538,"c":0.0000106652842028045,"v":972.17160409499},{"ts":1791306000000,"o":0.0000106652842028045,"h":0.0000106652842028045,"l":0.0000105445047547942,"c":0.0000105445047547942,"v":27.57216060704518},{"ts":1791309600000,"o":0.0000105445047547942,"h":0.0000106167642995456,"l":0.0000105445047547942,"c":0.0000106167642995456,"v":39.8639146477683},{"ts":1791313200000,"o":0.0000106167642995456,"h":0.0000106167642995456,"l":0.000010579568277498,"c":0.000010609540058789,"v":159.472962},{"ts":1791324000000,"o":0.000010609540058789,"h":0.000010609540058789,"l":0.0000106022967326606,"c":0.0000106022967326606,"v":3.98883666102866},{"ts":1791327600000,"o":0.0000106022967326606,"h":0.0000106096390306156,"l":0.0000106022967326606,"c":0.0000106096390306156,"v":5.00853350167483},{"ts":1791331200000,"o":0.0000106096390306156,"h":0.0000106096390306156,"l":0.0000105998205108472,"c":0.0000105998205108472,"v":25.1509500111952},{"ts":1791338400000,"o":0.0000105998205108472,"h":0.0000105998205108472,"l":0.000010262743481684,"c":0.000010262743481684,"v":38.4914457024038},{"ts":1791342000000,"o":0.000010262743481684,"h":0.000010262743481684,"l":0.0000102250130018992,"c":0.0000102250130018992,"v":153.375195028488},{"ts":1791352800000,"o":0.0000102250130018992,"h":0.0000103113944541656,"l":0.0000102250130018992,"c":0.0000103113944541656,"v":37.2903777709531},{"ts":1791360000000,"o":0.0000103113944541656,"h":0.0000103113944541656,"l":0.0000102970248010185,"c":0.0000102978360186709,"v":151.587797574487},{"ts":1791367200000,"o":0.0000102978360186709,"h":0.0000102978360186709,"l":0.0000101091396547028,"c":0.0000101091396547028,"v":197.128223266704},{"ts":1791374400000,"o":0.0000101091396547028,"h":0.0000101091396547028,"l":0.00000993611597325665,"c":0.00000996766837131819,"v":671.2251153280171},{"ts":1791378000000,"o":0.00000996766837131819,"h":0.00000996766837131819,"l":0.00000987468425749953,"c":0.00000987468425749953,"v":3.98944517700227},{"ts":1791381600000,"o":0.00000987468425749953,"h":0.00000987468425749953,"l":0.00000970603668313461,"c":0.00000970603668313461,"v":1090.5102339170587},{"ts":1791385200000,"o":0.00000970603668313461,"h":0.00000972680038433902,"l":0.00000970603668313461,"c":0.00000972680038433902,"v":46.1300752860678},{"ts":1791396000000,"o":0.00000972680038433902,"h":0.00000972680038433902,"l":0.0000094868305716831,"c":0.00000949053485375356,"v":867.6406610192561},{"ts":1791399600000,"o":0.00000949053485375356,"h":0.00000956136605298044,"l":0.00000949053485375356,"c":0.00000956136605298044,"v":0.06412217225},{"ts":1791442800000,"o":0.00000956136605298044,"h":0.00000956136605298044,"l":0.00000950223072138821,"c":0.00000950223072138821,"v":10.405188470975},{"ts":1791453600000,"o":0.00000950223072138821,"h":0.00000950223072138821,"l":0.00000920503399398778,"c":0.00000920503399398778,"v":849.2821344459097},{"ts":1791460800000,"o":0.00000920503399398778,"h":0.00000920503399398778,"l":0.00000914959939224111,"c":0.00000914959939224111,"v":10.0011892060746},{"ts":1791464400000,"o":0.00000914959939224111,"h":0.00000914959939224111,"l":0.00000914812201733502,"c":0.00000914812201733502,"v":10.0628243519527},{"ts":1791471600000,"o":0.00000914812201733502,"h":0.00000914812201733502,"l":0.00000886343573298956,"c":0.00000886343573298956,"v":47.6343182801197},{"ts":1791478800000,"o":0.00000886343573298956,"h":0.00000886343573298956,"l":0.00000872746344382292,"c":0.00000872746344382292,"v":0.0303803002479476},{"ts":1791493200000,"o":0.00000872746344382292,"h":0.00000886000911178982,"l":0.00000872746344382292,"c":0.00000886000911178982,"v":382.640339746599},{"ts":1791500400000,"o":0.00000886000911178982,"h":0.00000892397346843955,"l":0.00000886000911178982,"c":0.00000892397346843955,"v":270.426041270341},{"ts":1791525600000,"o":0.00000892397346843955,"h":0.00000897694167795853,"l":0.00000892397346843955,"c":0.00000897694167795853,"v":0.0223245771658657},{"ts":1791529200000,"o":0.00000897694167795853,"h":0.00000897694167795853,"l":0.00000896891771034902,"c":0.00000896891771034902,"v":36.7104857078002},{"ts":1791536400000,"o":0.00000896891771034902,"h":0.00000919007740351383,"l":0.00000896891771034902,"c":0.00000918158383749473,"v":820.5255985204751},{"ts":1791543600000,"o":0.00000918158383749473,"h":0.00000918859102431653,"l":0.00000912285370099922,"c":0.00000912285370099922,"v":407.29607932671667},{"ts":1791550800000,"o":0.00000912285370099922,"h":0.00000912285370099922,"l":0.00000897239841022869,"c":0.00000897239841022869,"v":129.8225363057283},{"ts":1791568800000,"o":0.00000897239841022869,"h":0.00000897239841022869,"l":0.00000893249034464491,"c":0.00000893249034464491,"v":178.356770668616},{"ts":1791572400000,"o":0.00000893249034464491,"h":0.00000894435796115909,"l":0.00000893249034464491,"c":0.00000894435796115909,"v":65.303348580006},{"ts":1791615600000,"o":0.00000894435796115909,"h":0.00000895327433068629,"l":0.00000894435796115909,"c":0.00000895327433068629,"v":29.6375200827291},{"ts":1793626800000,"o":0.000005960273768809241,"h":0.0000059824604728018705,"l":0.000005960273768809241,"c":0.000005981947211015268,"v":0},{"ts":1793627100000,"o":0.000005981947211015268,"h":0.000005982177783501875,"l":0.000005981888462680989,"c":0.000005981888462680989,"v":0},{"ts":1793627400000,"o":0.000005976412372227438,"h":0.000005976412372227438,"l":0.000005959885449247867,"c":0.000005959885449247867,"v":0},{"ts":1793627700000,"o":0.0000059528241888902825,"h":0.000005956960557897913,"l":0.0000059528241888902825,"c":0.000005956960557897913,"v":0},{"ts":1793628000000,"o":0.000005958119931203212,"h":0.000005958119931203212,"l":0.0000059481805174170126,"c":0.0000059481805174170126,"v":0},{"ts":1793628300000,"o":0.000005951678143210894,"h":0.000005959941624655567,"l":0.000005951678143210894,"c":0.000005959941624655567,"v":0},{"ts":1793628600000,"o":0.000005959941624655567,"h":0.000005959941624655567,"l":0.000005956874651224757,"c":0.000005956874651224757,"v":0},{"ts":1793628900000,"o":0.000005950917163300043,"h":0.0000059554674731700885,"l":0.000005950117380803942,"c":0.0000059554674731700885,"v":0},{"ts":1793629200000,"o":0.0000059554674731700885,"h":0.000005956913467814954,"l":0.000005952896115337536,"c":0.000005952896115337536,"v":0},{"ts":1793629500000,"o":0.000005952896115337536,"h":0.000005953047793949275,"l":0.0000059528183610674696,"c":0.0000059528183610674696,"v":0},{"ts":1793629800000,"o":0.000005947756686072378,"h":0.00000595258902756779,"l":0.000005947068786984962,"c":0.00000595258902756779,"v":0},{"ts":1793630100000,"o":0.00000595258902756779,"h":0.000005965514936498096,"l":0.00000595258902756779,"c":0.000005965514936498096,"v":0},{"ts":1793630400000,"o":0.000005965514936498096,"h":0.000005965514936498096,"l":0.000005954975363358511,"c":0.00000596022593463436,"v":0},{"ts":1793630700000,"o":0.00000596022593463436,"h":0.00000596142712948464,"l":0.000005954973406750209,"c":0.00000596142712948464,"v":0},{"ts":1793631000000,"o":0.00000596142712948464,"h":0.00000596142712948464,"l":0.000005950622770846938,"c":0.000005950622770846938,"v":0},{"ts":1793631300000,"o":0.000005950622770846938,"h":0.000005951417284463791,"l":0.000005946724449177911,"c":0.000005946724449177911,"v":0},{"ts":1793631600000,"o":0.000005946724449177911,"h":0.000005952749672065019,"l":0.000005944043874859417,"c":0.000005952749672065019,"v":0},{"ts":1793631900000,"o":0.000005952749672065019,"h":0.000005952749672065019,"l":0.000005947715917914761,"c":0.00000595029436025195,"v":0},{"ts":1793632200000,"o":0.000005952626666184231,"h":0.0000059761212355967715,"l":0.000005952626666184231,"c":0.0000059761212355967715,"v":0},{"ts":1793632500000,"o":0.0000059761212355967715,"h":0.0000059761212355967715,"l":0.000005959862802372304,"c":0.000005959862802372304,"v":0},{"ts":1793632800000,"o":0.0000059646963096094655,"h":0.0000059646963096094655,"l":0.000005950254250268788,"c":0.000005950254250268788,"v":0},{"ts":1793633100000,"o":0.000005958377469521074,"h":0.000005962008456210971,"l":0.000005955874792593127,"c":0.000005962008456210971,"v":0},{"ts":1793633400000,"o":0.000005963400261312891,"h":0.000005963400261312891,"l":0.00000595619581510133,"c":0.00000595619581510133,"v":0},{"ts":1793633700000,"o":0.000005957759824603915,"h":0.000005957759824603915,"l":0.00000595003281711465,"c":0.00000595003281711465,"v":0},{"ts":1793634000000,"o":0.000005947122185036347,"h":0.000005948726922054606,"l":0.000005946585925309821,"c":0.000005948726922054606,"v":0},{"ts":1793634300000,"o":0.00000594950489581883,"h":0.000005959792398083345,"l":0.00000594950489581883,"c":0.000005959792398083345,"v":0},{"ts":1793634600000,"o":0.000005952801029189866,"h":0.000005952801029189866,"l":0.000005947279237107245,"c":0.000005947279237107245,"v":0},{"ts":1793634900000,"o":0.0000059455110232249626,"h":0.0000059455110232249626,"l":0.000005939019575248461,"c":0.000005939019575248461,"v":0},{"ts":1793635200000,"o":0.000005939019575248461,"h":0.000005939019575248461,"l":0.00000591094452522077,"c":0.00000591094452522077,"v":0},{"ts":1793635500000,"o":0.000005911037848155826,"h":0.00000591462408673513,"l":0.000005911037848155826,"c":0.00000591461381054598,"v":0},{"ts":1793635800000,"o":0.00000591461381054598,"h":0.00000591461381054598,"l":0.000005909449923438463,"c":0.000005909690566381617,"v":0},{"ts":1793636100000,"o":0.000005899216557074443,"h":0.000005899529028595883,"l":0.000005899216557074443,"c":0.000005899529028595883,"v":0},{"ts":1793636400000,"o":0.000005901311863594917,"h":0.000005901330263062584,"l":0.000005901311863594917,"c":0.000005901330263062584,"v":0},{"ts":1793636700000,"o":0.00000590516537518805,"h":0.00000590745871420748,"l":0.00000590499840488946,"c":0.00000590745871420748,"v":0},{"ts":1793637000000,"o":0.000005904695519981344,"h":0.000006136896202382804,"l":0.000005904695519981344,"c":0.000006136896202382804,"v":0},{"ts":1793637300000,"o":0.000006148087362419888,"h":0.000006159759412436673,"l":0.000006148087362419888,"c":0.000006159759412436673,"v":0},{"ts":1793637600000,"o":0.000006159759412436673,"h":0.000006159759412436673,"l":0.000006147011088640515,"c":0.000006147011088640515,"v":0},{"ts":1793637900000,"o":0.000006147010290997755,"h":0.000006151940069827906,"l":0.000006147010290997755,"c":0.000006151940069827906,"v":0},{"ts":1793638200000,"o":0.000006144553852345398,"h":0.000006144553852345398,"l":0.0000061445013385629175,"c":0.00000614455058522325,"v":0},{"ts":1793638500000,"o":0.0000061470228327179125,"h":0.0000061470228327179125,"l":0.000006141954277145853,"c":0.000006141954277145853,"v":0},{"ts":1793638800000,"o":0.000006140539627955792,"h":0.000006152381999189213,"l":0.000006140539627955792,"c":0.000006152381999189213,"v":0},{"ts":1793639100000,"o":0.000006152381999189213,"h":0.00000615283182180664,"l":0.000006152381999189213,"c":0.000006152707900044344,"v":0},{"ts":1793639400000,"o":0.000006152707900044344,"h":0.000006152707900044344,"l":0.000006136965015850381,"c":0.000006136965015850381,"v":0},{"ts":1793639700000,"o":0.000006133639121451658,"h":0.00000614634249105876,"l":0.000006133639121451658,"c":0.00000614634249105876,"v":0},{"ts":1793640000000,"o":0.00000614634249105876,"h":0.00000614634249105876,"l":0.000006140424271900498,"c":0.000006140424271900498,"v":0},{"ts":1793640300000,"o":0.000006140424271900498,"h":0.000006140424271900498,"l":0.000006122817306501843,"c":0.000006122817306501843,"v":0},{"ts":1793640600000,"o":0.000006122817306501843,"h":0.000006122817306501843,"l":0.00000610958105671884,"c":0.00000610958105671884,"v":0},{"ts":1793640900000,"o":0.00000610958105671884,"h":0.00000610958105671884,"l":0.0000061074626220064465,"c":0.0000061074626220064465,"v":0},{"ts":1793641200000,"o":0.000006107194713002605,"h":0.00000611286098229363,"l":0.000006107194713002605,"c":0.0000061074722256608686,"v":0},{"ts":1793641500000,"o":0.0000061074722256608686,"h":0.0000061074722256608686,"l":0.0000061066644934759285,"c":0.000006106892785077255,"v":0},{"ts":1793641800000,"o":0.0000061066105235643495,"h":0.0000061066105235643495,"l":0.00000609440404936412,"c":0.00000609440404936412,"v":0},{"ts":1793642100000,"o":0.00000609976219041375,"h":0.000006110249585057557,"l":0.00000609790916109594,"c":0.000006110249585057557,"v":0},{"ts":1793642400000,"o":0.000006110249585057557,"h":0.000006117725350893109,"l":0.000006110249585057557,"c":0.000006117725350893109,"v":0},{"ts":1793642700000,"o":0.000006122845517605809,"h":0.00000613104031140985,"l":0.000006122845517605809,"c":0.00000613104031140985,"v":0},{"ts":1793643000000,"o":0.000006132431689363156,"h":0.000006135509914486286,"l":0.000006132431689363156,"c":0.000006135509914486286,"v":0},{"ts":1793643300000,"o":0.000006130190222838392,"h":0.000006130190222838392,"l":0.000006117211870643148,"c":0.000006117211870643148,"v":0},{"ts":1793643600000,"o":0.000006118948683381415,"h":0.000006118948683381415,"l":0.00000611681104444305,"c":0.00000611681104444305,"v":0},{"ts":1793643900000,"o":0.000006110133163533569,"h":0.000006110133163533569,"l":0.000006109923663667084,"c":0.000006110031125413299,"v":0},{"ts":1793644200000,"o":0.0000061100529443774274,"h":0.0000061100529443774274,"l":0.000006109952527519022,"c":0.000006109952527519022,"v":0},{"ts":1793644500000,"o":0.000006099894386241635,"h":0.000006099894386241635,"l":0.000006099767033699717,"c":0.000006099767033699717,"v":0},{"ts":1793644800000,"o":0.000006099901578679161,"h":0.00000610518203888598,"l":0.000006099821396483558,"c":0.000006099821396483558,"v":0},{"ts":1793645100000,"o":0.00000609291013173551,"h":0.000006093084191363488,"l":0.00000609291013173551,"c":0.000006093084191363488,"v":0},{"ts":1793645400000,"o":0.000006098133864078562,"h":0.000006100023791315508,"l":0.000006098133864078562,"c":0.000006100023791315508,"v":0},{"ts":1793645700000,"o":0.000006100023791315508,"h":0.0000061016504295921955,"l":0.000006094943433612188,"c":0.0000061016504295921955,"v":0},{"ts":1793646000000,"o":0.0000061016432920926,"h":0.000006101935126494558,"l":0.0000061016432920926,"c":0.000006101935126494558,"v":0},{"ts":1793646300000,"o":0.0000060940550686523796,"h":0.0000060940550686523796,"l":0.000006092578959520094,"c":0.000006092578959520094,"v":0},{"ts":1793646600000,"o":0.000006092578959520094,"h":0.000006092578959520094,"l":0.000006086646083782213,"c":0.000006086782988752429,"v":0},{"ts":1793646900000,"o":0.000006086780323210141,"h":0.000006086780323210141,"l":0.00000608666816139032,"c":0.00000608666816139032,"v":0},{"ts":1793647200000,"o":0.0000060868854285738904,"h":0.000006087045265669071,"l":0.000006086553629607256,"c":0.000006086553629607256,"v":0},{"ts":1793647500000,"o":0.000006086553629607256,"h":0.000006091132524169905,"l":0.000006086553629607256,"c":0.000006091132524169905,"v":0},{"ts":1793647800000,"o":0.000006086432291744257,"h":0.000006089245753094948,"l":0.000006086432291744257,"c":0.000006089245753094948,"v":0},{"ts":1793648100000,"o":0.000006089245753094948,"h":0.000006089245753094948,"l":0.000006086595753597004,"c":0.000006087865935217468,"v":0},{"ts":1793648400000,"o":0.000006087865935217468,"h":0.000006087865935217468,"l":0.000005990156496095209,"c":0.000005990156496095209,"v":0},{"ts":1793648700000,"o":0.000005990156496095209,"h":0.000005991774953698619,"l":0.000005987307281376289,"c":0.000005987307281376289,"v":0},{"ts":1793649000000,"o":0.000005987307281376289,"h":0.000005987307281376289,"l":0.000005979723121129903,"c":0.0000059871459592325,"v":0},{"ts":1793649300000,"o":0.0000059871459592325,"h":0.000006006285855615736,"l":0.0000059871459592325,"c":0.000006004062360691452,"v":0},{"ts":1793649600000,"o":0.000006004062360691452,"h":0.0000060253723058187,"l":0.000006004062360691452,"c":0.0000060253723058187,"v":0},{"ts":1793649900000,"o":0.0000060253723058187,"h":0.000006045469343605829,"l":0.0000060253723058187,"c":0.000006045469343605829,"v":0},{"ts":1793650200000,"o":0.000006045469343605829,"h":0.000006045469343605829,"l":0.000006028970613785253,"c":0.000006028970613785253,"v":0},{"ts":1793650500000,"o":0.000006028970613785253,"h":0.000006028970613785253,"l":0.00000602317216895272,"c":0.0000060237295314879224,"v":0},{"ts":1793650800000,"o":0.0000060237295314879224,"h":0.0000060437433964133365,"l":0.0000060223522390120975,"c":0.0000060437433964133365,"v":0},{"ts":1793651100000,"o":0.0000060437433964133365,"h":0.0000060455246400363695,"l":0.0000060437433964133365,"c":0.0000060452292300209375,"v":0},{"ts":1793651400000,"o":0.0000060452292300209375,"h":0.0000060452292300209375,"l":0.000006020670804359793,"c":0.000006020670804359793,"v":0},{"ts":1793651700000,"o":0.0000060120939745740765,"h":0.0000060120939745740765,"l":0.0000059998515302076375,"c":0.000006008704731605054,"v":0},{"ts":1793652000000,"o":0.000006008704731605054,"h":0.000006008704731605054,"l":0.000005996854492749268,"c":0.000005996854492749268,"v":0},{"ts":1793652300000,"o":0.000005996854492749268,"h":0.000006022101412621667,"l":0.000005996854492749268,"c":0.000006022101412621667,"v":0},{"ts":1793652600000,"o":0.000006023567820615968,"h":0.000006023979839408144,"l":0.000006018007097637029,"c":0.000006018007097637029,"v":0},{"ts":1793652900000,"o":0.000006018007097637029,"h":0.000006031478119575932,"l":0.000006018007097637029,"c":0.000006019905521808013,"v":0},{"ts":1793653200000,"o":0.000006015739744778071,"h":0.0000060189973537793765,"l":0.000006015739744778071,"c":0.0000060189973537793765,"v":0},{"ts":1793653500000,"o":0.000006030319820064982,"h":0.000006030319820064982,"l":0.0000060280770221245086,"c":0.000006028172133327569,"v":0},{"ts":1793653800000,"o":0.000006028036055689849,"h":0.000006028036055689849,"l":0.000006027944925949825,"c":0.000006027944925949825,"v":0},{"ts":1793654100000,"o":0.000006030642066916682,"h":0.000006030642066916682,"l":0.000006029680473201773,"c":0.000006029680473201773,"v":0},{"ts":1793654400000,"o":0.000006030470656007317,"h":0.000006033129640111828,"l":0.000006030470656007317,"c":0.000006033129640111828,"v":0},{"ts":1793654700000,"o":0.000006023553845357271,"h":0.000006023553845357271,"l":0.000006022442280784286,"c":0.000006022442280784286,"v":0},{"ts":1793655000000,"o":0.000006015767556272368,"h":0.0000060248508569313036,"l":0.000006015767556272368,"c":0.0000060248508569313036,"v":0},{"ts":1793655300000,"o":0.0000060248508569313036,"h":0.00000602559473640806,"l":0.00000602448068515196,"c":0.00000602448068515196,"v":0},{"ts":1793655600000,"o":0.00000602448068515196,"h":0.00000604781556036074,"l":0.00000602448068515196,"c":0.00000604781556036074,"v":0},{"ts":1793655900000,"o":0.00000604781556036074,"h":0.000006053105935405023,"l":0.00000604781556036074,"c":0.000006048172130323825,"v":0},{"ts":1793656200000,"o":0.000006048172130323825,"h":0.000006052295233036655,"l":0.000006048172130323825,"c":0.0000060517132873089794,"v":0},{"ts":1793656500000,"o":0.000006049251057681439,"h":0.0000060588725674090405,"l":0.000006049251057681439,"c":0.0000060588725674090405,"v":0},{"ts":1793656800000,"o":0.0000060588725674090405,"h":0.000006068519346447301,"l":0.0000060588725674090405,"c":0.000006068519346447301,"v":0},{"ts":1793657100000,"o":0.000006068519346447301,"h":0.000006068519346447301,"l":0.0000060603552844563,"c":0.000006064565711735552,"v":0},{"ts":1793657400000,"o":0.000006064565711735552,"h":0.000006064565711735552,"l":0.000006057445475432649,"c":0.00000605808245117967,"v":0},{"ts":1793657700000,"o":0.00000605808245117967,"h":0.00000605808245117967,"l":0.0000060532441137660025,"c":0.000006053609736325968,"v":0},{"ts":1793658000000,"o":0.000006053609736325968,"h":0.000006063306576003095,"l":0.000006053609736325968,"c":0.0000060542350544563245,"v":0},{"ts":1793658300000,"o":0.0000060542350544563245,"h":0.000006058078612752927,"l":0.000006050189036046838,"c":0.000006050189036046838,"v":0},{"ts":1793658600000,"o":0.000006050189036046838,"h":0.000006050189036046838,"l":0.000006033909494831863,"c":0.000006033931648044968,"v":0},{"ts":1793658900000,"o":0.000006030569672358405,"h":0.000006032189986451712,"l":0.000006028241729635834,"c":0.000006028241729635834,"v":0},{"ts":1793659200000,"o":0.000006028241729635834,"h":0.000006039499422134415,"l":0.000006028241729635834,"c":0.000006039499422134415,"v":0},{"ts":1793659500000,"o":0.000006039499422134415,"h":0.000006045490242752791,"l":0.000006039499422134415,"c":0.000006045490242752791,"v":0},{"ts":1793659800000,"o":0.000006053619441328154,"h":0.000006055856142457149,"l":0.000006053619441328154,"c":0.000006055856142457149,"v":0},{"ts":1793660100000,"o":0.000006055856142457149,"h":0.000006055856142457149,"l":0.000006053245970490902,"c":0.000006053245970490902,"v":0},{"ts":1793660400000,"o":0.000006053575850736136,"h":0.000006053575850736136,"l":0.000006053461330939661,"c":0.000006053461330939661,"v":0},{"ts":1793660700000,"o":0.00000603436074066948,"h":0.000006040775345775927,"l":0.00000603436074066948,"c":0.000006039479245272471,"v":0},{"ts":1793661000000,"o":0.000006052806779638316,"h":0.000006052806779638316,"l":0.0000060526710244631445,"c":0.0000060526710244631445,"v":0},{"ts":1793661300000,"o":0.000006059475943842331,"h":0.000006059475943842331,"l":0.000006043539415033779,"c":0.000006044427588651587,"v":0},{"ts":1793661600000,"o":0.000006044427588651587,"h":0.000006044427588651587,"l":0.000006032083088211479,"c":0.000006039428672269061,"v":0},{"ts":1793661900000,"o":0.000006040000269088661,"h":0.000006040000269088661,"l":0.000006031860172551179,"c":0.000006031860172551179,"v":0},{"ts":1793662200000,"o":0.000006031860172551179,"h":0.000006031860172551179,"l":0.00000602889871666429,"c":0.00000602889871666429,"v":0},{"ts":1793662500000,"o":0.000006036315948847455,"h":0.000006042865021696143,"l":0.000006036315948847455,"c":0.000006042865021696143,"v":0},{"ts":1793662800000,"o":0.000006042865021696143,"h":0.000006045991900055165,"l":0.000006042172980456856,"c":0.000006045991900055165,"v":0},{"ts":1793663100000,"o":0.000006048931024887665,"h":0.000006048931024887665,"l":0.0000060489290872546104,"c":0.0000060489290872546104,"v":0},{"ts":1793663400000,"o":0.000006042116233442462,"h":0.000006042272203716931,"l":0.000006042081172341664,"c":0.000006042272203716931,"v":0},{"ts":1793663700000,"o":0.000006040508654584509,"h":0.000006048274670108679,"l":0.000006040508654584509,"c":0.000006048274670108679,"v":0},{"ts":1793664000000,"o":0.000006043256243060611,"h":0.000006043256243060611,"l":0.000006041961424886333,"c":0.000006041961424886333,"v":0},{"ts":1793664300000,"o":0.000006049645618350017,"h":0.000006049645618350017,"l":0.000006045645685696623,"c":0.000006045645685696623,"v":0},{"ts":1793664600000,"o":0.000006042620592937173,"h":0.000006042620592937173,"l":0.00000604177694673846,"c":0.00000604177694673846,"v":0},{"ts":1793664900000,"o":0.000006049913870880577,"h":0.000006064384420505646,"l":0.000006049913870880577,"c":0.000006064384420505646,"v":0},{"ts":1793665200000,"o":0.000006064384420505646,"h":0.000006071386725608145,"l":0.000006064384420505646,"c":0.000006071386725608145,"v":0},{"ts":1793665500000,"o":0.000006071959197426328,"h":0.0000060758424311818976,"l":0.000006071837679069201,"c":0.0000060758424311818976,"v":0},{"ts":1793665800000,"o":0.0000060758424311818976,"h":0.000006086076575169394,"l":0.0000060758424311818976,"c":0.000006086076575169394,"v":0},{"ts":1793666100000,"o":0.000006086076575169394,"h":0.000006086076575169394,"l":0.000006082321085708643,"c":0.000006083512297811129,"v":0},{"ts":1793666400000,"o":0.000006083512297811129,"h":0.000006083512297811129,"l":0.000006078193533474088,"c":0.000006078193533474088,"v":0},{"ts":1793666700000,"o":0.000006078193533474088,"h":0.000006078193533474088,"l":0.000006073884165442057,"c":0.000006073982375023079,"v":0},{"ts":1793667000000,"o":0.000006073982375023079,"h":0.0000060775904256753414,"l":0.000006070098658204186,"c":0.000006070098658204186,"v":0},{"ts":1793667300000,"o":0.000006070098658204186,"h":0.000006070098658204186,"l":0.000006067620063246131,"c":0.000006069576836395119,"v":0},{"ts":1793667600000,"o":0.000006069576836395119,"h":0.000006081164969290492,"l":0.00000606716742517168,"c":0.000006081164969290492,"v":0},{"ts":1793667900000,"o":0.000006081164969290492,"h":0.0000060841629719163285,"l":0.000006081164969290492,"c":0.0000060822536670025385,"v":0},{"ts":1793668200000,"o":0.0000060822536670025385,"h":0.0000060822536670025385,"l":0.0000060793787380185106,"c":0.0000060796875692952635,"v":0},{"ts":1793668500000,"o":0.000006081180787426309,"h":0.000006084275813655101,"l":0.000006081180787426309,"c":0.000006084275813655101,"v":0},{"ts":1793668800000,"o":0.000006085028735307302,"h":0.000006085028735307302,"l":0.000006084772741063768,"c":0.000006084772741063768,"v":0},{"ts":1793669100000,"o":0.000006081043252748465,"h":0.000006081043252748465,"l":0.000006081001986855335,"c":0.000006081001986855335,"v":0},{"ts":1793669400000,"o":0.00000607930418769331,"h":0.000006081329869948943,"l":0.000006077509713969842,"c":0.000006081329869948943,"v":0},{"ts":1793669700000,"o":0.0000060717898978268085,"h":0.000006079575503752589,"l":0.0000060717898978268085,"c":0.000006072452127801186,"v":0},{"ts":1793670000000,"o":0.000006072452127801186,"h":0.000006072452127801186,"l":0.000006064127867510601,"c":0.000006064127867510601,"v":0},{"ts":1793670300000,"o":0.000006064127867510601,"h":0.000006074157181852318,"l":0.000006061524012315939,"c":0.000006074157181852318,"v":0},{"ts":1793670600000,"o":0.000006074157181852318,"h":0.00000607916750004332,"l":0.000006074157181852318,"c":0.00000607916750004332,"v":0},{"ts":1793670900000,"o":0.00000607916750004332,"h":0.000006084669889420657,"l":0.00000607916750004332,"c":0.000006084669889420657,"v":0},{"ts":1793671200000,"o":0.000006074296693603568,"h":0.000006074296693603568,"l":0.000006065172064421047,"c":0.000006065172064421047,"v":0},{"ts":1793671500000,"o":0.000006065172064421047,"h":0.000006071780698245221,"l":0.000006065172064421047,"c":0.000006071780698245221,"v":0},{"ts":1793671800000,"o":0.00000605371204038054,"h":0.00000605371204038054,"l":0.000006043558466991741,"c":0.000006043558466991741,"v":0},{"ts":1793672100000,"o":0.0000060442291391733466,"h":0.000006055193895270923,"l":0.0000060442291391733466,"c":0.000006054292615840936,"v":0},{"ts":1793672400000,"o":0.000006048599571123292,"h":0.000006049677975196143,"l":0.000006048599571123292,"c":0.000006049677975196143,"v":0},{"ts":1793672700000,"o":0.000006051405052940084,"h":0.000006061115864828814,"l":0.000006051405052940084,"c":0.000006061115864828814,"v":0},{"ts":1793673000000,"o":0.000006061115864828814,"h":0.00000606545973727849,"l":0.000006053474359103109,"c":0.00000606545973727849,"v":0},{"ts":1793673300000,"o":0.00000606545973727849,"h":0.000006073833940505144,"l":0.00000606545973727849,"c":0.000006073833940505144,"v":0},{"ts":1793673600000,"o":0.000006073833940505144,"h":0.000006073833940505144,"l":0.000006057956463783574,"c":0.000006057956463783574,"v":0},{"ts":1793673900000,"o":0.000006057956463783574,"h":0.000006057956463783574,"l":0.000006048861333502399,"c":0.000006048861333502399,"v":0},{"ts":1793674200000,"o":0.000006048861333502399,"h":0.000006053623924745898,"l":0.000006048861333502399,"c":0.000006053623924745898,"v":0},{"ts":1793674500000,"o":0.000006053623924745898,"h":0.000006053623924745898,"l":0.000006045309931102115,"c":0.000006045309931102115,"v":0},{"ts":1793674800000,"o":0.0000060364912842010186,"h":0.000006057655287595587,"l":0.000006030975145686827,"c":0.000006057655287595587,"v":0},{"ts":1793675100000,"o":0.000006057655287595587,"h":0.000006057655287595587,"l":0.000006025794756525242,"c":0.000006025794756525242,"v":0},{"ts":1793675400000,"o":0.000006025794756525242,"h":0.000006047780075526484,"l":0.000006025794756525242,"c":0.000006047780075526484,"v":0},{"ts":1793675700000,"o":0.000006050786749331539,"h":0.000006054330522681173,"l":0.000006050786749331539,"c":0.000006054330522681173,"v":0},{"ts":1793676000000,"o":0.000006054330522681173,"h":0.000006067886435150993,"l":0.000006054330522681173,"c":0.000006067886435150993,"v":0},{"ts":1793676300000,"o":0.000006062451285992608,"h":0.000006062451285992608,"l":0.000006053580757204021,"c":0.000006053580757204021,"v":0},{"ts":1793676600000,"o":0.000006053580757204021,"h":0.000006053580757204021,"l":0.000006047098329360336,"c":0.000006047098329360336,"v":0},{"ts":1793676900000,"o":0.000006047098329360336,"h":0.000006047098329360336,"l":0.000006032579264789201,"c":0.000006032579264789201,"v":0},{"ts":1793677200000,"o":0.000006029994525823155,"h":0.000006040795020781933,"l":0.000006029994525823155,"c":0.000006040795020781933,"v":0},{"ts":1793677500000,"o":0.000006040795020781933,"h":0.000006043961562705901,"l":0.0000060404685805663685,"c":0.000006043961562705901,"v":0},{"ts":1793677800000,"o":0.0000060479648405026665,"h":0.000006047968290600199,"l":0.0000060479648405026665,"c":0.000006047968290600199,"v":0},{"ts":1793678100000,"o":0.00000604813012690212,"h":0.00000604814435194448,"l":0.000006048102655591864,"c":0.000006048102655591864,"v":0},{"ts":1793678400000,"o":0.000006048102655591864,"h":0.0000060481436755126285,"l":0.000006048102655591864,"c":0.000006048112551453237,"v":0},{"ts":1793678700000,"o":0.000005983261093369728,"h":0.000005983261093369728,"l":0.000005981253807201958,"c":0.000005981253807201958,"v":0},{"ts":1793679000000,"o":0.000005981318462773479,"h":0.0000059842355648725185,"l":0.000005980564669981311,"c":0.0000059842355648725185,"v":0},{"ts":1793679300000,"o":0.000005984310821641986,"h":0.000005984310821641986,"l":0.000005984306008991173,"c":0.000005984306008991173,"v":0},{"ts":1793679600000,"o":0.0000059841842246946456,"h":0.000005985188253470074,"l":0.0000059841842246946456,"c":0.000005985108111891142,"v":0},{"ts":1793679900000,"o":0.000005985108111891142,"h":0.000005985108111891142,"l":0.000005985027086399205,"c":0.000005985102480620471,"v":0},{"ts":1793680200000,"o":0.0000059963596089033715,"h":0.000005996466222637779,"l":0.0000059963596089033715,"c":0.000005996466222637779,"v":0},{"ts":1793680500000,"o":0.000006007618790798905,"h":0.000006007758878111377,"l":0.000006007618004432344,"c":0.000006007758878111377,"v":0},{"ts":1793680800000,"o":0.00000600771522337975,"h":0.00000600771522337975,"l":0.000006007608039258931,"c":0.000006007608039258931,"v":0},{"ts":1793681100000,"o":0.0000060060589340047945,"h":0.000006007449041850168,"l":0.0000060060589340047945,"c":0.000006007449041850168,"v":0},{"ts":1793681400000,"o":0.000006001250212512859,"h":0.000006001279355107596,"l":0.000006001209986006321,"c":0.000006001279355107596,"v":0},{"ts":1793681700000,"o":0.0000060010899073306215,"h":0.0000060010899073306215,"l":0.0000060010267843528066,"c":0.0000060010267843528066,"v":0},{"ts":1793682000000,"o":0.000006001077664092518,"h":0.000006005263896175182,"l":0.000006000874651499236,"c":0.000006000874651499236,"v":0},{"ts":1793682300000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793682600000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793682900000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793683200000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793683500000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793683800000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793684100000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793684400000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793684700000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793685000000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793685300000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793685600000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793685900000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793686200000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793686500000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793686800000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793687100000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793687400000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793687700000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793688000000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793688300000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793688600000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793688900000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793689200000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793689500000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793689800000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793690100000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793690400000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793690700000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793691000000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793691300000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793691600000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793691900000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793692200000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793692500000,"o":0.000006000747435167543,"h":0.000006000747435167543,"l":0.000006000747435167543,"c":0.000006000747435167543,"v":0},{"ts":1793692800000,"o":0.000006138236029749178,"h":0.000006138236029749178,"l":0.000006133383718525379,"c":0.000006133383718525379,"v":0},{"ts":1793693100000,"o":0.000006133383718525379,"h":0.000006133571431504732,"l":0.000006133383718525379,"c":0.000006133401965788246,"v":0},{"ts":1793693400000,"o":0.000006133401965788246,"h":0.0000061359339988103326,"l":0.000006133401965788246,"c":0.0000061359339988103326,"v":0},{"ts":1793693700000,"o":0.000006136064613845376,"h":0.0000061411641060236235,"l":0.000006136064613845376,"c":0.0000061411641060236235,"v":0},{"ts":1793694000000,"o":0.0000061411641060236235,"h":0.000006141241392780357,"l":0.000006136501706007524,"c":0.000006136501706007524,"v":0},{"ts":1793694300000,"o":0.000006134891283637966,"h":0.000006134891283637966,"l":0.000006134798519446184,"c":0.000006134883655872285,"v":0},{"ts":1793694600000,"o":0.000006134883655872285,"h":0.000006134883655872285,"l":0.000006127241276174521,"c":0.000006127294118678935,"v":0},{"ts":1793694900000,"o":0.000006127294118678935,"h":0.000006127294118678935,"l":0.000006127107738115794,"c":0.0000061271555742107684,"v":0},{"ts":1793695200000,"o":0.0000061271555742107684,"h":0.0000061271555742107684,"l":0.000006119477535809983,"c":0.0000061194781103815655,"v":0},{"ts":1793695500000,"o":0.0000061194781103815655,"h":0.000006119583298567122,"l":0.000006119374231869815,"c":0.000006119583298567122,"v":0},{"ts":1793695800000,"o":0.000006125709154493249,"h":0.000006125763973005591,"l":0.0000061232807004519736,"c":0.000006125763973005591,"v":0},{"ts":1793696100000,"o":0.000006125763973005591,"h":0.000006125763973005591,"l":0.000006062166680171373,"c":0.000006067875347593716,"v":0},{"ts":1793696400000,"o":0.000006067875347593716,"h":0.000006067875347593716,"l":0.00000606323858334161,"c":0.00000606323858334161,"v":0},{"ts":1793696700000,"o":0.00000606323858334161,"h":0.000006134403385334037,"l":0.00000606323858334161,"c":0.000006134403385334037,"v":0},{"ts":1793697000000,"o":0.000006134403385334037,"h":0.000006155984521599799,"l":0.000006134403385334037,"c":0.000006155984521599799,"v":0},{"ts":1793697300000,"o":0.000006155984521599799,"h":0.000006155984521599799,"l":0.000006151355513909548,"c":0.000006151401237987065,"v":0},{"ts":1793697600000,"o":0.000006151401237987065,"h":0.0000061516026286165615,"l":0.000006151379547310216,"c":0.0000061516026286165615,"v":0},{"ts":1793697900000,"o":0.0000061516026286165615,"h":0.000006152231585201613,"l":0.0000061516026286165615,"c":0.000006152159379335935,"v":0},{"ts":1793698200000,"o":0.000006152159379335935,"h":0.000006156366102006158,"l":0.000006152159379335935,"c":0.000006156366102006158,"v":0},{"ts":1793698500000,"o":0.000006156366102006158,"h":0.000006156366102006158,"l":0.000006154070688414954,"c":0.000006155122615233696,"v":0},{"ts":1793698800000,"o":0.000006155122615233696,"h":0.0000061610323644411145,"l":0.000006155122615233696,"c":0.0000061610323644411145,"v":0},{"ts":1793699100000,"o":0.0000061610323644411145,"h":0.0000061611407138739465,"l":0.0000061610323644411145,"c":0.0000061611407138739465,"v":0},{"ts":1793699400000,"o":0.00000616133654061905,"h":0.000006161570013166727,"l":0.00000616133654061905,"c":0.000006161473290147637,"v":0},{"ts":1793699700000,"o":0.000006161473290147637,"h":0.0000061628766794846635,"l":0.000006161473290147637,"c":0.0000061628766794846635,"v":0},{"ts":1793700000000,"o":0.0000061628766794846635,"h":0.0000061637471586825825,"l":0.000006162673963419414,"c":0.000006162673963419414,"v":0},{"ts":1793700300000,"o":0.000006162673963419414,"h":0.00000616330829033056,"l":0.000006162673963419414,"c":0.00000616330829033056,"v":0},{"ts":1793700600000,"o":0.00000616330829033056,"h":0.000006164650967148224,"l":0.00000616330829033056,"c":0.000006163685741873602,"v":0},{"ts":1793700900000,"o":0.000006163623686494072,"h":0.000006163623686494072,"l":0.000006161142754397898,"c":0.000006162278529300285,"v":0},{"ts":1793701200000,"o":0.000006162278529300285,"h":0.00000616694851273397,"l":0.000006162278529300285,"c":0.00000616694851273397,"v":0},{"ts":1793701500000,"o":0.00000616694851273397,"h":0.00000616694851273397,"l":0.000006162829045619498,"c":0.000006163056153260923,"v":0},{"ts":1793701800000,"o":0.000006163056153260923,"h":0.000006165100197904935,"l":0.000006163056153260923,"c":0.000006165100197904935,"v":0},{"ts":1793702100000,"o":0.000006165100197904935,"h":0.000006165100197904935,"l":0.0000061650337041599305,"c":0.000006165094205650278,"v":0},{"ts":1793702400000,"o":0.0000061674683175240355,"h":0.000006168838697192578,"l":0.0000061674683175240355,"c":0.00000616771257290811,"v":0},{"ts":1793702700000,"o":0.00000616771257290811,"h":0.000006169301153221331,"l":0.00000616771257290811,"c":0.000006169301153221331,"v":0},{"ts":1793703000000,"o":0.000006169395384606324,"h":0.0000061705079766449976,"l":0.000006169395384606324,"c":0.0000061705079766449976,"v":0},{"ts":1793703300000,"o":0.0000061705079766449976,"h":0.0000061705079766449976,"l":0.000006169073893725165,"c":0.000006169073893725165,"v":0},{"ts":1793703600000,"o":0.000006169073893725165,"h":0.000006171780440445196,"l":0.000006169073893725165,"c":0.000006171780440445196,"v":0},{"ts":1793703900000,"o":0.000006172620532031812,"h":0.000006174322242764128,"l":0.000006172620532031812,"c":0.000006172969264823307,"v":0},{"ts":1793704200000,"o":0.000006172969264823307,"h":0.000006177645000271092,"l":0.000006172969264823307,"c":0.000006177645000271092,"v":0},{"ts":1793704500000,"o":0.000006180402061879877,"h":0.000006180402061879877,"l":0.000006174379825001412,"c":0.000006174407938610305,"v":0},{"ts":1793704800000,"o":0.000006174407938610305,"h":0.00000617450224068526,"l":0.000006174331246969552,"c":0.00000617450224068526,"v":0},{"ts":1793705100000,"o":0.00000617450224068526,"h":0.00000617450224068526,"l":0.0000061703820353282375,"c":0.0000061703820353282375,"v":0},{"ts":1793705400000,"o":0.000006171439579671413,"h":0.000006171485869754187,"l":0.000006171439579671413,"c":0.000006171485869754187,"v":0},{"ts":1793705700000,"o":0.000006171485869754187,"h":0.000006171485869754187,"l":0.000006170222059545824,"c":0.00000617029587824203,"v":0},{"ts":1793706000000,"o":0.00000615734421439289,"h":0.00000615734421439289,"l":0.000006155698479148682,"c":0.0000061557219431333745,"v":0},{"ts":1793706300000,"o":0.0000061557219431333745,"h":0.0000061557219431333745,"l":0.000006155477593662269,"c":0.000006155477593662269,"v":0},{"ts":1793706600000,"o":0.0000061638254944676135,"h":0.000006164515171649859,"l":0.0000061638254944676135,"c":0.000006164515171649859,"v":0},{"ts":1793706900000,"o":0.000006163074219973645,"h":0.000006163074219973645,"l":0.000006160961819722099,"c":0.000006160961819722099,"v":0},{"ts":1793707200000,"o":0.000006160961819722099,"h":0.000006160961819722099,"l":0.00000616083554654556,"c":0.000006160849761284307,"v":0},{"ts":1793707500000,"o":0.000006154755903806558,"h":0.000006157034449045697,"l":0.000006154755903806558,"c":0.000006157034449045697,"v":0},{"ts":1793707800000,"o":0.000006157034449045697,"h":0.000006160622539692129,"l":0.000006157033058066182,"c":0.000006160622539692129,"v":0},{"ts":1793708100000,"o":0.0000061654121046320926,"h":0.000006173266404495702,"l":0.0000061654121046320926,"c":0.000006173266404495702,"v":0},{"ts":1793708400000,"o":0.000006173266404495702,"h":0.000006173656863955457,"l":0.000006173266404495702,"c":0.000006173656863955457,"v":0},{"ts":1793708700000,"o":0.000006173656863955457,"h":0.000006203225014090877,"l":0.000006117892174175704,"c":0.000006203225014090877,"v":0},{"ts":1793709000000,"o":0.000006203225014090877,"h":0.0000062052169412889075,"l":0.000006201784031346285,"c":0.000006201784031346285,"v":0},{"ts":1793709300000,"o":0.000006201784031346285,"h":0.000006205051002725387,"l":0.000006201784031346285,"c":0.0000062028102442153,"v":0},{"ts":1793709600000,"o":0.0000062028102442153,"h":0.0000062052027052259675,"l":0.0000062028102442153,"c":0.000006203241141233295,"v":0},{"ts":1793709900000,"o":0.000006203241141233295,"h":0.000006203729591196211,"l":0.000006203241141233295,"c":0.000006203729591196211,"v":0},{"ts":1793710200000,"o":0.000006203919814088585,"h":0.000006208401585713166,"l":0.000006203919814088585,"c":0.000006208401585713166,"v":0},{"ts":1793710500000,"o":0.000006208401585713166,"h":0.000006208509433588196,"l":0.000006205471348972136,"c":0.000006205471348972136,"v":0},{"ts":1793710800000,"o":0.000006205275797337344,"h":0.000006205275797337344,"l":0.000006205192764039078,"c":0.000006205192764039078,"v":0},{"ts":1793711100000,"o":0.000006205721293787555,"h":0.000006205721293787555,"l":0.000006202431141029347,"c":0.000006202431141029347,"v":0},{"ts":1793711400000,"o":0.000006203804271237328,"h":0.000006203804271237328,"l":0.000006203691765001407,"c":0.000006203691765001407,"v":0},{"ts":1793711700000,"o":0.000006203476892520113,"h":0.000006203637403235757,"l":0.000006203476892520113,"c":0.000006203637403235757,"v":0},{"ts":1793712000000,"o":0.0000062042589209664325,"h":0.000006204259629716032,"l":0.0000062042589209664325,"c":0.000006204259629716032,"v":0},{"ts":1793712300000,"o":0.000006204259707436777,"h":0.000006207266617966626,"l":0.000006202317373896236,"c":0.000006207266617966626,"v":0},{"ts":1793712600000,"o":0.000006207266617966626,"h":0.000006208792366115413,"l":0.000006207265993757443,"c":0.000006208792366115413,"v":0},{"ts":1793712900000,"o":0.000006150024440688788,"h":0.000006197816056784679,"l":0.000006150024440688788,"c":0.000006197816056784679,"v":0}],"trades":[{"ts":1791617196000,"hash":"0xad9d5024a593aa96ea90ab60e9f91a80d3db864d30e21e10a01ec2f2004f85b7","trader":"0x8a0bc8ab38b1f49459f1de27626648543036ed22","is_buy":0,"usd":29.6375200827291,"tokens":3310243.71510097,"price":0.00000895327433068629},{"ts":1791575970000,"hash":"0xbeae8b35b594050e4792d2375116f8a7283bf9441cef3a8892fb70f6e92a0e51","trader":"0x79375db6cb16ea18e832dcd9fb74fc1e5be2f531","is_buy":1,"usd":65.303348580006,"tokens":7301066.08697752,"price":0.00000894435796115909},{"ts":1791570545000,"hash":"0xe689309cd6f698917d94d58c1588d46eaeb7e5dcb8ae8637f5e2eee3f3f7b591","trader":"0x76646b30ab2e4100cb07b82d81e0a1915b3ae1e7","is_buy":0,"usd":178.356770668616,"tokens":19967194.3418939,"price":0.00000893249034464491},{"ts":1791553065000,"hash":"0x954e84f5600177257cba683a6cd3e12b58893e47aa80a060eac109905e1f5390","trader":"0x41bcd664df8199b8cbcc269faeff3c30143aef90","is_buy":0,"usd":99.6933146722745,"tokens":11111111,"price":0.00000897239841022869},{"ts":1791552573000,"hash":"0x34f885c246904a1144102914912838cd70fedcbbed8e7bd6bc8f6f430ba4471e","trader":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","is_buy":0,"usd":10.050023815462,"tokens":1113695.6193,"price":0.00000902403102005448},{"ts":1791552461000,"hash":"0xf7b237ce61bd6d675dcb253d610621be18f1d00f8495e5029998713213422cdd","trader":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","is_buy":0,"usd":10.0488929292329,"tokens":1113695.6193,"price":0.00000902301558440989},{"ts":1791552115000,"hash":"0x78007fea5142d8a6c44ae962179b3fdff61d6de22d74f09279473b479371dd7a","trader":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","is_buy":0,"usd":10.0303048887589,"tokens":1109779.011,"price":0.00000903811010060534},{"ts":1791547133000,"hash":"0x44ef5d9505dbf99b1b3cf0d88a81ff33f45c6037225b41bcdfa700a6615d00a4","trader":"0xd56172bf2c376f1d85b4474e8bd42acef717e376","is_buy":0,"usd":404.535666373407,"tokens":44343105.7465165,"price":0.00000912285370099922},{"ts":1791544167000,"hash":"0x2f8bb5c7e621ceee221981509654bd78678febff061c2ceca4127081e4aa0f28","trader":"0x7b49bc3ebbdf7322f31c6449320382bbec3be1b6","is_buy":1,"usd":2.76041295330967,"tokens":300417.435709627,"price":0.00000918859102431653},{"ts":1791539039000,"hash":"0x929f4497e7537f03ef33dd54c517e71875cab6f1ed211e99735719856374ec3c","trader":"0x1276c32d5e97f1b08f3b03a79d5f1421ad559ca0","is_buy":0,"usd":51.6851157958974,"tokens":5629215.68987166,"price":0.00000918158383749473},{"ts":1791539020000,"hash":"0xe3473f0b9ae3b78026c77254f95253578bda3b0bc28adf5605b8e7425c739ae4","trader":"0x0c9efac2ea4064e3a44bbfa4f5e302bf89edd1ee","is_buy":0,"usd":1.10143119734917,"tokens":119867.369376017,"price":0.00000918874922410317},{"ts":1791539019000,"hash":"0x63ca840d9b7f65f28b78d9e8b459f5fdaec0e807d9cbc781bf4c8d0eeab7afac","trader":"0x3752914977cf53f7ea4d0cd7e9f1d15a3b90c524","is_buy":0,"usd":1.18569199063899,"tokens":129043.364500514,"price":0.00000918832204374416},{"ts":1791539018000,"hash":"0xb5109fffe9de5960fac000bd1f91b04bf9d3b545880cac58f4e0d0c8f31dbb7f","trader":"0x555687ef36c0ffba964d64b833a55533d6734fe2","is_buy":0,"usd":4.94116706694258,"tokens":537663.269849427,"price":0.00000919007740351383},{"ts":1791539018000,"hash":"0xc64812e45b7711c00cd88eb4cf39362b4bdfc3a087721c2fda63de3348def42e","trader":"0xa2e652350e84fd2f55a6da2a09948d8e1a0c022b","is_buy":1,"usd":506.468241378,"tokens":55189018.183746,"price":0.0000091769750223091},{"ts":1791538551000,"hash":"0x18a5a2ac4abd17ac05775724668fcc5e76dbfe99c9b97546120513fccb89b5e3","trader":"0x5251a9c67157f320a04379348d55937980d9701d","is_buy":1,"usd":28.92217590898,"tokens":3175281.23783558,"price":0.0000091085399190324},{"ts":1791538379000,"hash":"0x8476cda96d8614a21756d3ed1b8badf7b4a16ac425645cb249848239db7f51c6","trader":"0x1a13313684b0d90ddacf40beb8d3ab6935c572b7","is_buy":1,"usd":226.221775182667,"tokens":24926720.3085443,"price":0.00000907547292152684},{"ts":1791530297000,"hash":"0x2d21e3969d567d6aeecdf8983190c4fde38d286cab81798ac16cc4f422f05d70","trader":"0x069a10fabe6f119d267a1c66bbf729448b027c8b","is_buy":0,"usd":36.7104857078002,"tokens":4093078.66270652,"price":0.00000896891771034902},{"ts":1791527640000,"hash":"0x02107d1ab6a14c0ebc5357652d0f900966768ff9d7d0532b72d94b932f3b03e6","trader":"0x69eca56abdd71ee73dcc019041ed32ce37bfc671","is_buy":0,"usd":0.0223245771658657,"tokens":2486.8800496588,"price":0.00000897694167795853},{"ts":1791502543000,"hash":"0x35e6defe24905a56e76d208262a092f531f099443e5e56a4edcdf2700bc5ad5a","trader":"0xd4709cac22ed5bbb7ddaf18ec7dcdcc2d9ef8557","is_buy":1,"usd":270.426041270341,"tokens":30303321.970502,"price":0.00000892397346843955},{"ts":1791496588000,"hash":"0xe602f16b59675bcb6d87670202166a562b3cfb1ade9a4ce0dbec07720ef2e55f","trader":"0x79375db6cb16ea18e832dcd9fb74fc1e5be2f531","is_buy":0,"usd":382.640339746599,"tokens":43187352.8479139,"price":0.00000886000911178982},{"ts":1791481147000,"hash":"0xa2ca700c8c64facd2c7dda1844753d8227ab09d1da42d168e8e5351c0741b9dd","trader":"0xf7c6b47fe1a9a91dfd4f939c4a0e25b3be7d1bf9","is_buy":0,"usd":0.0303803002479476,"tokens":3481,"price":0.00000872746344382292},{"ts":1791475014000,"hash":"0xd23479aa5ec98c29cc4f0c50199d460a37d9d1170be65b6e5ea5f8664fb1d8dd","trader":"0xaba3b0cf4fdb95b9aba8647e30fbdbd6ecab5f08","is_buy":1,"usd":7.27305063768,"tokens":820567.87647366,"price":0.00000886343573298956},{"ts":1791473171000,"hash":"0x38a0fae3a5c408482395eb614f7dd9b4bf5e4e1e72d28f105c251278686b6825","trader":"0x45665946c1e943b2fbb6520668b28f218a7ac3f8","is_buy":0,"usd":40.3612676424397,"tokens":4523446.26947204,"price":0.00000892268090257443},{"ts":1791466210000,"hash":"0x8c578bbec1aa04fa659fe8990764019ab18b25513d78f8ded868ad0742a2c675","trader":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","is_buy":0,"usd":10.0628243519527,"tokens":1099987.9902,"price":0.00000914812201733502},{"ts":1791463463000,"hash":"0x3a99a6257a525f186958ad9512e0901d846713f3cbfb840c86c4eb17aa2ddea7","trader":"0xc68972a01410a20aaa9c698852e89f6318ee43f5","is_buy":0,"usd":10.0011892060746,"tokens":1093074,"price":0.00000914959939224111},{"ts":1791456666000,"hash":"0x5e6297f500eab2ab53515c894190fc3827069dce0b33a10c37b58a6bcf119644","trader":"0xdf0b7778881d44733de47aa9891be183a98f5c88","is_buy":0,"usd":2.61159557357946,"tokens":283713.843456223,"price":0.00000920503399398778},{"ts":1791455144000,"hash":"0x1f191ba84e266a260cad8bec87c42bb951351cd53a7a936834bb602d2d39b3aa","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":1,"usd":1.24691791343407,"tokens":134019.659156863,"price":0.00000930399257301961},{"ts":1791455144000,"hash":"0x58ba52fc48ac0c0d2933091f896bf4e27674c0268ffc1dbdc8bb8533159daab4","trader":"0xbe7cedb915c74c8f122d6570df62f82161d14ed4","is_buy":0,"usd":831.542204182867,"tokens":88870621.8765025,"price":0.00000935677265022862},{"ts":1791455144000,"hash":"0x756a35263ee910060c63b3c4e2bf1340722affe2f7e272d5bfc9cbc763ffdf15","trader":"0x69c40c6ef4a803aae038c6fad733b963c3b4d1f3","is_buy":1,"usd":1.47045836772306,"tokens":158052.196627228,"price":0.00000930362499922224},{"ts":1791455144000,"hash":"0x9eff83155b64650c42c0339cbbd484592eee7b53da25d5ac24dcab919034f6a1","trader":"0x14cc8befcb35a13cdc82f1ef6bfd3da481e3bf1f","is_buy":1,"usd":0.533443275223785,"tokens":57333.3928231323,"price":0.00000930423351831634},{"ts":1791455144000,"hash":"0xab1e9c5069bcc0746746002e51c2d09659344fea2d736903cf0ecae5bcf14f5a","trader":"0x1cd45d09b0254e714ca50665f5f1655ec3a76a7c","is_buy":1,"usd":11.8775151330823,"tokens":1276902.60673204,"price":0.00000930181759396688},{"ts":1791443920000,"hash":"0x26e3e8e9b61607d28186a738541d21b51b9b1eeb53a696687c0bb68e6c177f2e","trader":"0xc56ac46ac99bf467b349b06ed87b40645d2c79b0","is_buy":0,"usd":10.405188470975,"tokens":1095025.87087834,"price":0.00000950223072138821},{"ts":1791402327000,"hash":"0xf2563542d6ba43d1c4ea7ca9def333d2c9275669c44dbf67e0cd21ece5a237ef","trader":"0xe3a0e039e22e2bccbf557dc9f0be8b17c43b1571","is_buy":1,"usd":0.06412217225,"tokens":6706.38190136147,"price":0.00000956136605298044},{"ts":1791398139000,"hash":"0xf3f95705d353fc5948117b97f16c49614b7bfb1fe896273a76bca6ce310f29f2","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":8.87853120802083,"tokens":935514.314507714,"price":0.00000949053485375356},{"ts":1791398013000,"hash":"0x0bfbaf57231d225c81d306a330940468a0345022f12d502b34dbc2c2735e448a","trader":"0x69c40c6ef4a803aae038c6fad733b963c3b4d1f3","is_buy":1,"usd":2.37302273141729,"tokens":250085.923100226,"price":0.00000948882968701225},{"ts":1791398013000,"hash":"0x25e1f9d79beece0cb3e54b8c150062ca9556db99ffd91af9631a9e643e272f43","trader":"0x2b8ac580843b2b9bcc83ea6aecb7bca33284371e","is_buy":1,"usd":12.2357162983426,"tokens":1289758.07103213,"price":0.0000094868305716831},{"ts":1791398013000,"hash":"0x8c68d6a0fb5d2f184c3a959142ffbad58a5eeb546c12e7bf8d2fb17350c8ec99","trader":"0x8107aa0c3dc8bacdeeaca66f73451e7b05a62b90","is_buy":1,"usd":1.70172638676612,"tokens":179329.434844652,"price":0.0000094893868830863},{"ts":1791398012000,"hash":"0x342188467023064633b25e7ce232aed46b33c83182d374e9f774404839df558f","trader":"0xbe7cedb915c74c8f122d6570df62f82161d14ed4","is_buy":0,"usd":762.592842526922,"tokens":80000000,"price":0.00000953241053158653},{"ts":1791388392000,"hash":"0x2484b60b06da067f107f6789e837298c6bb8e1fee9e935e4517929d546e75fe0","trader":"0x5251a9c67157f320a04379348d55937980d9701d","is_buy":1,"usd":46.1300752860678,"tokens":4742574.48115633,"price":0.00000972680038433902},{"ts":1791383285000,"hash":"0x0bae8f7c736e363015f4db417cefee640994049c28dcbe6a86f14d65808235ec","trader":"0x555687ef36c0ffba964d64b833a55533d6734fe2","is_buy":1,"usd":7.13174841340317,"tokens":734246.766568281,"price":0.00000971301303339135},{"ts":1791383285000,"hash":"0xdb71f44d1beae8ecbbd481c7a3fd9d2fe3ce9396c7871ea313ccc9a2f18a593f","trader":"0x0a0256a9166041101c90be87bbebb8242a3ba015","is_buy":0,"usd":378.53543064225,"tokens":39000000,"price":0.00000970603668313461},{"ts":1791383097000,"hash":"0xb4dd671fd5dd2897bdd1726d3f87879b1cb22982d2088d59e936f9ba51d61b6e","trader":"0x3e0954d9b32f823aff2f66173ffed5f453dedd93","is_buy":1,"usd":88.502541455532,"tokens":9026534.0280412,"price":0.000009804709225113},{"ts":1791383096000,"hash":"0x312132c33f13f410ca939ae0d9ba37c0ea55e5f352df3af2b39b68bfce4c4205","trader":"0x9d2eddf02cb8d3b1eada794057a524e0ea2fdd19","is_buy":1,"usd":1.95939219623458,"tokens":200813.95391373,"price":0.0000097572512170959},{"ts":1791383096000,"hash":"0x55e7c8f20192d511b81f36d6e0f8f4b35f167c2261724c81df5176116ca87095","trader":"0xe19635704ae3b77bc993358ff515d10cceae0ce1","is_buy":0,"usd":488.300464361079,"tokens":50000000,"price":0.00000976600928722158},{"ts":1791383096000,"hash":"0xe41a2f5f7e9f01a6677f2d9e12c4c32c2c2f8728f6939f7872612eb91cd436ad","trader":"0x1276c32d5e97f1b08f3b03a79d5f1421ad559ca0","is_buy":1,"usd":126.08065684856,"tokens":12898346.0504314,"price":0.00000977494760611911},{"ts":1791379608000,"hash":"0xef30ba15e005ee1a06052b3bce853e0489bb9825fff425e76cc4adbf5472d2f2","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":3.98944517700227,"tokens":404007.366004883,"price":0.00000987468425749953},{"ts":1791376081000,"hash":"0x94f138392640a9107282ba024c452d252bfeaed3025b1c905c865d3c3908c8a0","trader":"0x18668a620f4938188f6484fd8b8532365ed6341c","is_buy":0,"usd":662.88939508564,"tokens":66503957.6349764,"price":0.00000996766837131819},{"ts":1791376081000,"hash":"0xa7627a1d5ec5f8949cd58b1af5b33de22861f3d6bfd52a350a0bb5196ac6624a","trader":"0x96f0045f81499eff092b00331479f9d9b29ec953","is_buy":1,"usd":8.33572024237703,"tokens":838931.45619605,"price":0.00000993611597325665},{"ts":1791370462000,"hash":"0xa5ae68ad497b4d2c72665ed96fc5d02102881fd33fe9e2f053e5ad5e1673f94d","trader":"0x45665946c1e943b2fbb6520668b28f218a7ac3f8","is_buy":0,"usd":197.128223266704,"tokens":19500000,"price":0.0000101091396547028},{"ts":1791363543000,"hash":"0x548dc531f281ea0f1566a337fc01ff6d4527f7a6e8cab2e7017174f6342f5e01","trader":"0xc6c3f7a4363c5fd608eb29602475db0193de37c5","is_buy":1,"usd":112.349897574487,"tokens":10910049.1958492,"price":0.0000102978360186709},{"ts":1791362119000,"hash":"0xb2430b82d70a2abe8fff79e5588b31b8c7805bb5dffc655cd749736da96bbe4f","trader":"0x4b4f368886a18a31b9620736968b3315946a711b","is_buy":1,"usd":39.2379,"tokens":3810605.56405759,"price":0.0000102970248010185},{"ts":1791355462000,"hash":"0xc69af32c6483263c67b65b42f5cbb39e30c30e03e05c4027276a6e3b78a0f2f0","trader":"0xb42f812a44c22cc6b861478900401ee759ebead6","is_buy":1,"usd":37.2903777709531,"tokens":3616424.32909631,"price":0.0000103113944541656},{"ts":1791345004000,"hash":"0x923c2da539961d38201cde4342dc0165a0e8a4058286a7de0f1a815479a2a59e","trader":"0x45665946c1e943b2fbb6520668b28f218a7ac3f8","is_buy":0,"usd":153.375195028488,"tokens":15000000,"price":0.0000102250130018992},{"ts":1791341457000,"hash":"0xc7ff51478d778ef0ad0fdafbf9c48c687393441754a7a019cfe906c4e2134c91","trader":"0x753ac33e53a1c56c68668487e45b09488fd0fb26","is_buy":0,"usd":38.4914457024038,"tokens":3750600,"price":0.000010262743481684},{"ts":1791332458000,"hash":"0x65e08b9471c322d1da394edaea4f1bc16cabe02ac82547ee82b6648d390c5aef","trader":"0x2cb378b158eb3a2d7f95a3af8fdd0524180717f4","is_buy":0,"usd":25.1509500111952,"tokens":2372771.31112335,"price":0.0000105998205108472},{"ts":1791330806000,"hash":"0x3412fe4c89503cfd81107baa1a5800f890fb98c3cacfdfab6333fd0da48f76fe","trader":"0x151d9e527ae3d2655ecb5584100a99efe46ae8de","is_buy":0,"usd":5.00853350167483,"tokens":472073.88368464,"price":0.0000106096390306156},{"ts":1791325450000,"hash":"0x020b4584026f9c61204438f361db63dd11de9574c8d2a9a472ce0869827521e9","trader":"0x2674c1b78768c34d6f10db7c89aea85bef01b6ff","is_buy":0,"usd":3.98883666102866,"tokens":376223.827875047,"price":0.0000106022967326606},{"ts":1791314694000,"hash":"0xdfdff731238b2de1cd0916b33891e5badacfd8418f5113a61c127d6b1ca7b6a1","trader":"0x817c23c2c3687552a30679c7a3af6cad0d17eae7","is_buy":1,"usd":53.157654,"tokens":5010363.66378236,"price":0.000010609540058789},{"ts":1791314691000,"hash":"0xc060ce91b8826e4e73e7cf9d42c02454eaf49c24b431cdf8a30bffbf3cdc005d","trader":"0x817c23c2c3687552a30679c7a3af6cad0d17eae7","is_buy":1,"usd":53.157654,"tokens":5017453.27888696,"price":0.0000105945488767545},{"ts":1791314689000,"hash":"0xccb94071cc39d7355a65f96e7c1f81865782c7198a674ed7d9ae7b01f6d5e319","trader":"0x817c23c2c3687552a30679c7a3af6cad0d17eae7","is_buy":1,"usd":53.157654,"tokens":5024557.95980469,"price":0.000010579568277498},{"ts":1791311660000,"hash":"0x24902924ed1739fb5180ae5ba7390f91165f72c45d56410b81ef7ac57afcf05d","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":1,"usd":20.2823416535916,"tokens":1910407.07708465,"price":0.0000106167642995456},{"ts":1791311249000,"hash":"0xa684bda7643bea394f46f35a9097da6cdd525971ce83ef34d665420da24db69a","trader":"0xb42f812a44c22cc6b861478900401ee759ebead6","is_buy":1,"usd":19.5815729941767,"tokens":1844562.44065209,"price":0.0000106158363428751},{"ts":1791307737000,"hash":"0xef0a70e215f67a09a0a1c8438a9e937c57949ce4a4fef6b714c76f85c83b5106","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":0,"usd":14.5264437022173,"tokens":1377631.67071575,"price":0.0000105445047547942},{"ts":1791307585000,"hash":"0x8e7800e2e64bba151fc3d0afffd97abff760f7e06142a363404e75585b47ae5c","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":6.45476165791736,"tokens":608741.645900329,"price":0.0000106034500865647},{"ts":1791307074000,"hash":"0x27e32142ad24eafa208c163283c1c4ad39151fb54399158024224d4db658c30e","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":6.59095524691052,"tokens":621647.433535897,"price":0.0000106024008004369},{"ts":1791299619000,"hash":"0xd18677c4982f301dea17cb273b20089a8264d91439498a2f7a738ef363d6124c","trader":"0x4fe4e799424efede395b8b54929c58360b5136fc","is_buy":1,"usd":289.410169470915,"tokens":27135720.3397179,"price":0.0000106652842028045},{"ts":1791299493000,"hash":"0x245063e117014244375f82b73b8b4d0e432e7951f17c22a026866294657c9a07","trader":"0x958e51a1ce2d0a436cb5954438a82bece3fa5754","is_buy":0,"usd":8.27335462407503,"tokens":783814.129385177,"price":0.0000105552506824094},{"ts":1791299493000,"hash":"0x59b1642ab6ae0ad60bdcfc225b3b0f785a71dadfe404f5a3ca7484b9ba453e20","trader":"0x326819cf0a3f78a7ac4d7eea38a1960d3fbdf398","is_buy":1,"usd":674.48808,"tokens":64082470.6283861,"price":0.0000105253132937298},{"ts":1791293809000,"hash":"0xb67bfb2ca2cd0fa2c3198541db4b2b45507a6d49a28f2719b7170552eda04951","trader":"0xfe1e1234e693bb6abe0d6489114d161dc9b616d3","is_buy":1,"usd":7.71068120733465,"tokens":739965.208303729,"price":0.0000104203293895538},{"ts":1791290504000,"hash":"0xac91d52350c71ad138d28174130da71f0662e0b3f0123b7acb46970b3ebe8b67","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":11.8331869139489,"tokens":1143482.2595812,"price":0.0000103483782234477},{"ts":1791285948000,"hash":"0xf699a779fc291d3a61ed90390a702f9c7dbddf7c674dce3b6b7d7e8f3f7f942b","trader":"0xd4709cac22ed5bbb7ddaf18ec7dcdcc2d9ef8557","is_buy":1,"usd":199.530101955198,"tokens":19211084.1686653,"price":0.0000103861968540352},{"ts":1791267058000,"hash":"0x97314511753c72229d1e3a1154b3e1557a7fd58fef725dde55e8b82245870f5b","trader":"0x41bcd664df8199b8cbcc269faeff3c30143aef90","is_buy":0,"usd":202.797297701786,"tokens":19800000,"price":0.0000102422877627165},{"ts":1791252978000,"hash":"0x41a0150afae21fb05e730e980a36f386293a9be63b1d4b95cf290b7c31a93e05","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":0,"usd":6.48723013145178,"tokens":629431.844912855,"price":0.0000103064854183695},{"ts":1791224130000,"hash":"0x245d169125277f6767b0fc43b817da03778612a9c81339711cf1e13b3b15546f","trader":"0x555687ef36c0ffba964d64b833a55533d6734fe2","is_buy":1,"usd":4.67694267474816,"tokens":450424.363212227,"price":0.0000103834140795455},{"ts":1791224130000,"hash":"0x76dd14d86a7f4324bfd0cc85324a4537a5f04936f52d5cf38c99964872248290","trader":"0xdf0b7778881d44733de47aa9891be183a98f5c88","is_buy":1,"usd":2.70631,"tokens":260612.012570677,"price":0.0000103844407374202},{"ts":1791188884000,"hash":"0xf3ad08bab8c999d15eaada6c1eebf73edafc6be1fe59bfc5659515ab2db80996","trader":"0xf6aede378f16bb7a1fd9985d4d14e94b94058cc6","is_buy":1,"usd":6.85270545292022,"tokens":656434.922021867,"price":0.0000104392761917867},{"ts":1791184024000,"hash":"0xb0bb8282c38082a1a8f455e63a19f2976cba81a4c5cc5770f9c5218f4462e803","trader":"0x0ca4343c11e6623362352f9ac7d724ec25838f07","is_buy":1,"usd":8.68302844163118,"tokens":831312.109401312,"price":0.0000104449680732841},{"ts":1791184000000,"hash":"0xd81ca250b3c4e94f03ea9ba18dd3e3d77b1a9c9bda6b4e8952871d780e38e1a8","trader":"0x0ca4343c11e6623362352f9ac7d724ec25838f07","is_buy":1,"usd":24.0878733958363,"tokens":2307361.96148684,"price":0.0000104395728966227},{"ts":1791163426000,"hash":"0x9c1980c98a4e4d60a96cbd3f238af3a8bcf81b040c40fec363190f6cb21a119a","trader":"0x0a0256a9166041101c90be87bbebb8242a3ba015","is_buy":0,"usd":11.1304504762141,"tokens":1072348.06602934,"price":0.0000103795127988877},{"ts":1791151496000,"hash":"0xaee28e19ec846ef634f19aab64fd167a9ba23002e7bfd31078f0f1cba3bb5e7e","trader":"0x5251a9c67157f320a04379348d55937980d9701d","is_buy":1,"usd":58.8959857608452,"tokens":5679923.72136549,"price":0.0000103691508284351},{"ts":1791148670000,"hash":"0x20024c936f1948641a089b9cc969a64f8662c523449d75f1b63aa1578baca52c","trader":"0xfc8062edb41cb142da8dd85640091d7b48037803","is_buy":0,"usd":36.4967912250443,"tokens":3548445.37982974,"price":0.0000102852904070333},{"ts":1791140091000,"hash":"0xd6098952c86c276ca9ac720411539bfbdc928316e3ff82da38d88e5ab80e17c6","trader":"0x2af31d8a4a5d0ee4afba1031a0210c0a89cda919","is_buy":1,"usd":5.10563554,"tokens":494344.856553277,"price":0.0000103280846807997},{"ts":1791139955000,"hash":"0x94bfee0f2960b71941fc2e4d51495f13804df8caeb92beac70915420af7657a4","trader":"0x2af31d8a4a5d0ee4afba1031a0210c0a89cda919","is_buy":0,"usd":5.2879584657522,"tokens":515110.972556879,"price":0.0000102656684626696},{"ts":1791134492000,"hash":"0x765fc342146f6962bef3a08c2605120cfcf70671fd157eb3fa9671f6d94e24e3","trader":"0x8107aa0c3dc8bacdeeaca66f73451e7b05a62b90","is_buy":0,"usd":1.43428128682681,"tokens":139618.357012661,"price":0.0000102728703983871},{"ts":1791134492000,"hash":"0x9dad3308b52cc49d2807a5ee15ef08bb0f1b9a8712ed50d2ab3e55a148f949e6","trader":"0x1a726de739eee5798ca2f956cebaece8de3e68aa","is_buy":0,"usd":8.82536868462363,"tokens":858975.895028461,"price":0.0000102742914390295},{"ts":1791134491000,"hash":"0xcbb21fbcc342e0341dbd22de3988d2c0cc924ac208af044794add4395bc4e02b","trader":"0x3be2c79ab4b1b8bd8bde44ed6194c6a34c68b871","is_buy":1,"usd":648.5232,"tokens":63287238.336819,"price":0.0000102472981448253},{"ts":1791134308000,"hash":"0xc4e653a09dc5e98b889915af0cc3f3380df3d1f6ff2b5a53ccb5f404d79b2e85","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":20.9235429297708,"tokens":2060443.89022752,"price":0.0000101548714958991},{"ts":1791127018000,"hash":"0xa3a1292c26467473e28d10f7ad568abbe9bfbb6de6234f16aa6e0fb8d287eff4","trader":"0x45665946c1e943b2fbb6520668b28f218a7ac3f8","is_buy":1,"usd":49.675768025,"tokens":4902656.6669411,"price":0.0000101324182784339},{"ts":1791124956000,"hash":"0x532a837446ba06a6141da963ecd3331ee5ae088af204649a718a86ed4c2854d9","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":45.1409638682458,"tokens":4466868.69064064,"price":0.0000101057288661359},{"ts":1791115159000,"hash":"0x6a40522df80da99eb811127f2d85b55f71cb1830a753d89c0963c5f644ce92b0","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":1,"usd":9.09957723049317,"tokens":899462.30838727,"price":0.0000101166854304419},{"ts":1791114807000,"hash":"0xa7dc6e839c5fc89cb5b70c4bc4b68534efd9239165d46a3a867586d87ce631a0","trader":"0x69f2172a586eb4309ec9e9843769626059f88774","is_buy":0,"usd":0.100561903477726,"tokens":10000,"price":0.0000100561903477726},{"ts":1791113900000,"hash":"0x17fe7d69ba7136f2b7d3974604b7ad4ffd6e7556b34132a0740d7b1a0ff79e52","trader":"0x1a726de739eee5798ca2f956cebaece8de3e68aa","is_buy":0,"usd":6.81709663301268,"tokens":677490.368615248,"price":0.0000100622782976922},{"ts":1791113900000,"hash":"0xeffc3d1102cec018b180e28025d68fc6f3273a659b7218eff6d74597f4e3737c","trader":"0xbe7cedb915c74c8f122d6570df62f82161d14ed4","is_buy":1,"usd":391.03825336506,"tokens":38831742.4735347,"price":0.0000100700671269533},{"ts":1791113690000,"hash":"0xe5f78cc82b364626ae9822642c9dee6a190629733dd77d9f08895d2d0e083b71","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":2.92826685652207,"tokens":292249.068209427,"price":0.0000100197645606304},{"ts":1791111989000,"hash":"0xebc6f7346a568d2c72d325274f089d5de75ef9e9bc0e7d9565e460b675a01c0f","trader":"0x8107aa0c3dc8bacdeeaca66f73451e7b05a62b90","is_buy":1,"usd":1.64321381413442,"tokens":164155.067754158,"price":0.0000100101314970996},{"ts":1791110869000,"hash":"0x1113a9b790ed8c2795a762e5ced5ffece8092fa1026e346023823dbafad1196a","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":7.97870295036518,"tokens":796315.157981812,"price":0.0000100195291655461},{"ts":1791109694000,"hash":"0x5da280adef43917859cf4bb6c020da342a9ea84b87ffa7ee47236757e7f80cf3","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":5.30752080894958,"tokens":529404.173100534,"price":0.0000100254608456622},{"ts":1791109282000,"hash":"0x507fa562691443aa30c05c68d6352378867f3bfd701212b10245446524e1759b","trader":"0xf6aede378f16bb7a1fd9985d4d14e94b94058cc6","is_buy":1,"usd":29.8478868351919,"tokens":2977810.84022303,"price":0.0000100234327956696},{"ts":1791087518000,"hash":"0x065b46690fb8cb33684d5bcd15505053ae4ca49d7c0aa6aaa0f860f762e45e8f","trader":"0xe19635704ae3b77bc993358ff515d10cceae0ce1","is_buy":1,"usd":10.72262515275,"tokens":1075035.65516726,"price":0.00000997420420542394},{"ts":1791071217000,"hash":"0xe7a6993d486ed1e226b67e3baef57650c7f9aedc26a475a3c3356ed061ecb61d","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":64.8945543565463,"tokens":6528631.55181234,"price":0.0000099399933725057}],"hist":[{"ts":1789623260129,"holders":13462,"top10_pct":14.168507830440058,"lp_locked_pct":0,"buys24":103,"sells24":107,"vol24":60360.87,"liq":180880.25,"fdv":1690255,"price":0.00001697,"boosts":0},{"ts":1789637049091,"holders":13462,"top10_pct":14.168507830440058,"lp_locked_pct":0,"buys24":108,"sells24":116,"vol24":66627.05,"liq":186036.98,"fdv":1782615,"price":0.00001789,"boosts":0},{"ts":1789648724182,"holders":13463,"top10_pct":14.713688556964135,"lp_locked_pct":0,"buys24":105,"sells24":112,"vol24":62518.98,"liq":183674.15,"fdv":1721376,"price":0.00001728,"boosts":0},{"ts":1789665842813,"holders":13461,"top10_pct":15.315494556964135,"lp_locked_pct":0,"buys24":111,"sells24":94,"vol24":60353.57,"liq":174454.65,"fdv":1549970,"price":0.00001556,"boosts":0},{"ts":1789675843202,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":119,"sells24":96,"vol24":60722.58,"liq":173401.38,"fdv":1546057,"price":0.00001552,"boosts":0},{"ts":1789688232458,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":115,"sells24":102,"vol24":64046.47,"liq":169652.8,"fdv":1486208,"price":0.00001492,"boosts":0},{"ts":1789697564359,"holders":13464,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":115,"sells24":85,"vol24":44140.03,"liq":170406.1,"fdv":1489223,"price":0.00001495,"boosts":0},{"ts":1789710926810,"holders":13465,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":92,"sells24":65,"vol24":30647.29,"liq":168640.31,"fdv":1446614,"price":0.00001452,"boosts":0},{"ts":1789722393221,"holders":13465,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":89,"sells24":60,"vol24":26020.49,"liq":170280.99,"fdv":1467987,"price":0.00001473,"boosts":0},{"ts":1789734499550,"holders":13466,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":80,"sells24":47,"vol24":22775.06,"liq":172627.01,"fdv":1498872,"price":0.00001504,"boosts":0},{"ts":1789746466076,"holders":13466,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":66,"sells24":45,"vol24":18890.07,"liq":176579.6,"fdv":1522815,"price":0.00001528,"boosts":0},{"ts":1789757563676,"holders":13464,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":53,"sells24":40,"vol24":14908.03,"liq":177786.39,"fdv":1533400,"price":0.00001539,"boosts":0},{"ts":1789769432988,"holders":13464,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":38,"sells24":33,"vol24":11763,"liq":180394.39,"fdv":1557079,"price":0.00001563,"boosts":0},{"ts":1789779492940,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":34,"sells24":33,"vol24":11081.95,"liq":179527.79,"fdv":1553205,"price":0.00001559,"boosts":0},{"ts":1789792178185,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":22,"sells24":28,"vol24":6588.98,"liq":180948.17,"fdv":1571110,"price":0.00001577,"boosts":0},{"ts":1789802178719,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":18,"sells24":26,"vol24":5110.91,"liq":181125.73,"fdv":1571511,"price":0.00001577,"boosts":0},{"ts":1789814054598,"holders":13461,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":16,"sells24":26,"vol24":4833.88,"liq":181991.38,"fdv":1579727,"price":0.00001586,"boosts":0},{"ts":1789824643286,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":15,"sells24":28,"vol24":7072.43,"liq":186268.84,"fdv":1655228,"price":0.00001661,"boosts":0},{"ts":1789837796030,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":14,"sells24":22,"vol24":5086.42,"liq":186201.12,"fdv":1651304,"price":0.00001657,"boosts":0},{"ts":1789850799475,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":18,"sells24":19,"vol24":5498.87,"liq":186752.2,"fdv":1664165,"price":0.0000167,"boosts":0},{"ts":1789862832213,"holders":13463,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":21,"sells24":29,"vol24":6562.41,"liq":184868.82,"fdv":1641142,"price":0.00001647,"boosts":0},{"ts":1789877110910,"holders":13461,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":19,"sells24":31,"vol24":6776.79,"liq":180740.28,"fdv":1590567,"price":0.00001596,"boosts":0},{"ts":1789888390572,"holders":13460,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":25,"sells24":31,"vol24":7949.71,"liq":179830.64,"fdv":1576553,"price":0.00001582,"boosts":0},{"ts":1789900388004,"holders":13461,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":26,"sells24":32,"vol24":8519.83,"liq":178075.53,"fdv":1550641,"price":0.00001556,"boosts":0},{"ts":1789911556264,"holders":13458,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":24,"sells24":29,"vol24":5394.52,"liq":178054.81,"fdv":1546352,"price":0.00001552,"boosts":0},{"ts":1789923271585,"holders":13457,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":22,"sells24":28,"vol24":5400.93,"liq":181089.76,"fdv":1576322,"price":0.00001582,"boosts":0},{"ts":1789936619092,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":24,"sells24":29,"vol24":8138.34,"liq":180017.64,"fdv":1550000,"price":0.00001556,"boosts":0},{"ts":1789948016580,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":16,"vol24":6552.74,"liq":180617.79,"fdv":1555185,"price":0.00001561,"boosts":0},{"ts":1789961293955,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":19,"sells24":14,"vol24":6452.54,"liq":180617.79,"fdv":1555185,"price":0.00001561,"boosts":0},{"ts":1789971389314,"holders":13454,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":22,"sells24":13,"vol24":8071.04,"liq":175677.92,"fdv":1459174,"price":0.00001465,"boosts":0},{"ts":1789983980655,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":20,"sells24":15,"vol24":9525.27,"liq":180263.3,"fdv":1496030,"price":0.00001502,"boosts":0},{"ts":1789995200904,"holders":13452,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":23,"sells24":13,"vol24":9568.82,"liq":179837.49,"fdv":1492950,"price":0.00001498,"boosts":0},{"ts":1790007458640,"holders":13451,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":41,"sells24":15,"vol24":13179.83,"liq":176223.55,"fdv":1417590,"price":0.00001423,"boosts":0},{"ts":1790018017746,"holders":13450,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":42,"sells24":16,"vol24":12473.55,"liq":175802.55,"fdv":1417650,"price":0.00001423,"boosts":0},{"ts":1790030999242,"holders":13454,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":48,"sells24":26,"vol24":11639.37,"liq":178944.28,"fdv":1449739,"price":0.00001455,"boosts":0},{"ts":1790041283834,"holders":13454,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":50,"sells24":32,"vol24":14094.86,"liq":180879.99,"fdv":1499099,"price":0.00001505,"boosts":0},{"ts":1790053337971,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":41,"sells24":32,"vol24":10716.81,"liq":180821.65,"fdv":1502653,"price":0.00001508,"boosts":0},{"ts":1790063638858,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":40,"sells24":30,"vol24":9644.57,"liq":180821.65,"fdv":1502653,"price":0.00001508,"boosts":0},{"ts":1790075787985,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":38,"sells24":28,"vol24":8873.41,"liq":180469.18,"fdv":1491711,"price":0.00001497,"boosts":0},{"ts":1790087202781,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":24,"sells24":27,"vol24":6612.97,"liq":179770.37,"fdv":1477499,"price":0.00001483,"boosts":0},{"ts":1790100131943,"holders":13453,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":20,"sells24":33,"vol24":5991.09,"liq":179699.44,"fdv":1476440,"price":0.00001482,"boosts":0},{"ts":1790112521341,"holders":13452,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":10,"sells24":27,"vol24":4871.37,"liq":179431.93,"fdv":1473634,"price":0.00001479,"boosts":0},{"ts":1790125363419,"holders":13453,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":11,"sells24":21,"vol24":3332.72,"liq":179984.58,"fdv":1478316,"price":0.00001484,"boosts":0},{"ts":1790138203704,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":10,"sells24":16,"vol24":2363.08,"liq":182680.42,"fdv":1512146,"price":0.00001518,"boosts":0},{"ts":1790149858905,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":20,"sells24":18,"vol24":2715.19,"liq":180699.1,"fdv":1493959,"price":0.00001499,"boosts":0},{"ts":1790162134236,"holders":13454,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":28,"sells24":16,"vol24":3570.43,"liq":178249.28,"fdv":1462663,"price":0.00001468,"boosts":0},{"ts":1790172674977,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":34,"sells24":19,"vol24":5305.08,"liq":179574.38,"fdv":1491587,"price":0.00001497,"boosts":0},{"ts":1790185500423,"holders":13449,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":89,"sells24":61,"vol24":35531.8,"liq":150352.22,"fdv":1066128,"price":0.0000107,"boosts":0},{"ts":1790197510133,"holders":13450,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":94,"sells24":62,"vol24":36341.07,"liq":151716.43,"fdv":1082791,"price":0.00001087,"boosts":0},{"ts":1790211591459,"holders":13454,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":96,"sells24":67,"vol24":38998.37,"liq":156081.69,"fdv":1138476,"price":0.00001143,"boosts":0},{"ts":1790222894322,"holders":13453,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":95,"sells24":67,"vol24":38440.59,"liq":155251.12,"fdv":1132804,"price":0.00001137,"boosts":0},{"ts":1790236219867,"holders":13453,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":85,"sells24":66,"vol24":38090.86,"liq":156134.63,"fdv":1139215,"price":0.00001143,"boosts":0},{"ts":1790248427671,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":78,"sells24":71,"vol24":37625.89,"liq":154624,"fdv":1138861,"price":0.00001143,"boosts":0},{"ts":1790261866159,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":72,"sells24":72,"vol24":37078.08,"liq":156067.6,"fdv":1150236,"price":0.00001154,"boosts":0},{"ts":1790273402587,"holders":13456,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":15,"sells24":26,"vol24":6628,"liq":156901.44,"fdv":1155135,"price":0.00001159,"boosts":0},{"ts":1790283701028,"holders":13454,"top10_pct":15.316839990879082,"lp_locked_pct":0,"buys24":15,"sells24":30,"vol24":7061.28,"liq":158313.12,"fdv":1171152,"price":0.00001175,"boosts":0},{"ts":1790296333600,"holders":13454,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":9,"sells24":25,"vol24":4602.74,"liq":158077.41,"fdv":1168783,"price":0.00001173,"boosts":0},{"ts":1790309025310,"holders":13453,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":9,"sells24":25,"vol24":5098.92,"liq":157018.39,"fdv":1151702,"price":0.00001156,"boosts":0},{"ts":1790322593570,"holders":13453,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":10,"sells24":27,"vol24":5835.21,"liq":154537.94,"fdv":1122825,"price":0.00001127,"boosts":0},{"ts":1790335142549,"holders":13453,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":12,"sells24":24,"vol24":5516.41,"liq":157737.26,"fdv":1144470,"price":0.00001149,"boosts":0},{"ts":1790347624229,"holders":13452,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":11,"sells24":19,"vol24":4318.59,"liq":157737.26,"fdv":1144470,"price":0.00001149,"boosts":0},{"ts":1790359243418,"holders":13453,"top10_pct":15.321231295990025,"lp_locked_pct":0,"buys24":12,"sells24":15,"vol24":3444.9,"liq":155549.25,"fdv":1130288,"price":0.00001134,"boosts":0},{"ts":1790371725918,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":23,"sells24":21,"vol24":8568.21,"liq":145808.74,"fdv":996610,"price":0.00001,"boosts":0},{"ts":1790384214403,"holders":13454,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":27,"sells24":26,"vol24":9654.21,"liq":145173.46,"fdv":982417,"price":0.000009863,"boosts":0},{"ts":1790397596258,"holders":13455,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":9506.19,"liq":146186.14,"fdv":997400,"price":0.00001001,"boosts":0},{"ts":1790408299447,"holders":13458,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":30,"sells24":26,"vol24":9402.98,"liq":146909.51,"fdv":1007544,"price":0.00001011,"boosts":0},{"ts":1790420771923,"holders":13459,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":9281.92,"liq":146389.49,"fdv":1000423,"price":0.00001004,"boosts":0},{"ts":1790430908703,"holders":13459,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":9072.77,"liq":146447.93,"fdv":1000803,"price":0.00001004,"boosts":0},{"ts":1790443212838,"holders":13459,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":28,"sells24":28,"vol24":9412.41,"liq":145797.29,"fdv":991618,"price":0.000009956,"boosts":0},{"ts":1790453751758,"holders":13459,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":15,"sells24":17,"vol24":3113.69,"liq":145486.44,"fdv":989509,"price":0.000009935,"boosts":0},{"ts":1790467779025,"holders":13459,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":9,"sells24":10,"vol24":1816.89,"liq":145486.44,"fdv":989509,"price":0.000009935,"boosts":0},{"ts":1790478894971,"holders":13458,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":9,"sells24":11,"vol24":1829.59,"liq":146200.77,"fdv":994195,"price":0.000009982,"boosts":0},{"ts":1790491149294,"holders":13460,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":5,"sells24":10,"vol24":1217.67,"liq":146200.77,"fdv":994195,"price":0.000009982,"boosts":0},{"ts":1790503346360,"holders":13460,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":563.53,"liq":147316.91,"fdv":1002862,"price":0.00001006,"boosts":0},{"ts":1790516416138,"holders":13460,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":5,"sells24":6,"vol24":695.17,"liq":147156.46,"fdv":1003643,"price":0.00001007,"boosts":0},{"ts":1790528538750,"holders":13460,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":9,"sells24":5,"vol24":1816.09,"liq":143837.3,"fdv":964493,"price":0.000009683,"boosts":0},{"ts":1790540750782,"holders":13460,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":9,"sells24":4,"vol24":1841.02,"liq":143633.5,"fdv":963596,"price":0.000009674,"boosts":0},{"ts":1790552900217,"holders":13460,"top10_pct":15.372642340371844,"lp_locked_pct":0,"buys24":17,"sells24":6,"vol24":3054.15,"liq":142637.96,"fdv":950956,"price":0.000009547,"boosts":0},{"ts":1790566837573,"holders":13462,"top10_pct":15.396516562984079,"lp_locked_pct":0,"buys24":17,"sells24":5,"vol24":3041.45,"liq":142637.96,"fdv":950956,"price":0.000009547,"boosts":0},{"ts":1790580438619,"holders":13462,"top10_pct":15.396516562984079,"lp_locked_pct":0,"buys24":17,"sells24":5,"vol24":3067.93,"liq":140836.36,"fdv":939472,"price":0.000009432,"boosts":0},{"ts":1790593234531,"holders":13463,"top10_pct":15.396516562984079,"lp_locked_pct":0,"buys24":25,"sells24":32,"vol24":11508.68,"liq":154931.08,"fdv":1133730,"price":0.00001138,"boosts":0},{"ts":1790605361447,"holders":13463,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":27,"sells24":45,"vol24":14608.52,"liq":161155.41,"fdv":1216820,"price":0.00001221,"boosts":0},{"ts":1790618569810,"holders":13463,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":23,"sells24":44,"vol24":13144.44,"liq":161497.25,"fdv":1219273,"price":0.00001224,"boosts":0},{"ts":1790631973939,"holders":13463,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":17,"sells24":48,"vol24":12834.58,"liq":159887.28,"fdv":1195567,"price":0.000012,"boosts":0},{"ts":1790644406069,"holders":13458,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":16,"sells24":50,"vol24":13383.81,"liq":159900.47,"fdv":1192123,"price":0.00001196,"boosts":0},{"ts":1790656903945,"holders":13458,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":16,"sells24":50,"vol24":13383.81,"liq":159900.47,"fdv":1192123,"price":0.00001196,"boosts":0},{"ts":1790668758745,"holders":13458,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":16,"sells24":51,"vol24":13390.33,"liq":159947.82,"fdv":1192720,"price":0.00001197,"boosts":0},{"ts":1790681708763,"holders":13458,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":7,"sells24":15,"vol24":2425.38,"liq":162469.61,"fdv":1218494,"price":0.00001223,"boosts":0},{"ts":1790693685748,"holders":13458,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":8,"sells24":13,"vol24":2298.89,"liq":163029.74,"fdv":1224788,"price":0.00001229,"boosts":0},{"ts":1790707030522,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":7,"sells24":13,"vol24":2211.58,"liq":160177.35,"fdv":1203343,"price":0.00001208,"boosts":0},{"ts":1790717813689,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":1515.26,"liq":161064.41,"fdv":1208895,"price":0.00001213,"boosts":0},{"ts":1790745996912,"holders":13455,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":6,"sells24":9,"vol24":1057.41,"liq":159531.56,"fdv":1194020,"price":0.00001198,"boosts":0},{"ts":1790764879538,"holders":13449,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":4,"sells24":6,"vol24":446.85,"liq":158870.47,"fdv":1189046,"price":0.00001193,"boosts":0},{"ts":1790782417826,"holders":13447,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":0,"sells24":8,"vol24":380.47,"liq":159769.47,"fdv":1194587,"price":0.00001199,"boosts":0},{"ts":1790798245609,"holders":13447,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":0,"sells24":7,"vol24":379.43,"liq":159769.47,"fdv":1194587,"price":0.00001199,"boosts":0},{"ts":1790811499720,"holders":13447,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":0,"sells24":5,"vol24":305.54,"liq":159769.47,"fdv":1194587,"price":0.00001199,"boosts":0},{"ts":1790829546785,"holders":13447,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":1,"sells24":4,"vol24":279.62,"liq":160813.16,"fdv":1202393,"price":0.00001207,"boosts":0},{"ts":1790848361709,"holders":13447,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":1,"sells24":5,"vol24":337.28,"liq":161775.02,"fdv":1208694,"price":0.00001213,"boosts":0},{"ts":1790869758693,"holders":13447,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":5,"sells24":4,"vol24":2274.17,"liq":156307.89,"fdv":1143958,"price":0.00001148,"boosts":0},{"ts":1790887917244,"holders":13448,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":15,"sells24":8,"vol24":4131.31,"liq":154248.99,"fdv":1106500,"price":0.0000111,"boosts":0},{"ts":1790908796435,"holders":13449,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":17,"sells24":9,"vol24":4141.3,"liq":154127.72,"fdv":1105730,"price":0.0000111,"boosts":0},{"ts":1790926376233,"holders":13449,"top10_pct":15.329073761352351,"lp_locked_pct":0,"buys24":20,"sells24":7,"vol24":4200.05,"liq":157535.94,"fdv":1133478,"price":0.00001138,"boosts":0},{"ts":1790947400878,"holders":13451,"top10_pct":15.321173771470853,"lp_locked_pct":0,"buys24":23,"sells24":10,"vol24":4614.15,"liq":158390.05,"fdv":1142541,"price":0.00001147,"boosts":0},{"ts":1790967467672,"holders":13450,"top10_pct":15.326810416510485,"lp_locked_pct":0,"buys24":11,"sells24":9,"vol24":1191.06,"liq":154127.29,"fdv":1111116,"price":0.00001115,"boosts":0},{"ts":1790988156051,"holders":13449,"top10_pct":15.31722785410555,"lp_locked_pct":0,"buys24":13,"sells24":14,"vol24":1802.17,"liq":152138.65,"fdv":1088821,"price":0.00001093,"boosts":0},{"ts":1791009527139,"holders":13448,"top10_pct":15.31722785410555,"lp_locked_pct":0,"buys24":9,"sells24":14,"vol24":1628.34,"liq":152570.17,"fdv":1089862,"price":0.00001094,"boosts":0},{"ts":1791030167155,"holders":13447,"top10_pct":15.31722785410555,"lp_locked_pct":0,"buys24":19,"sells24":16,"vol24":4416.52,"liq":149152.47,"fdv":1039740,"price":0.00001043,"boosts":0},{"ts":1791051959873,"holders":13447,"top10_pct":15.359367467026239,"lp_locked_pct":0,"buys24":29,"sells24":17,"vol24":7718.21,"liq":145049.25,"fdv":982486,"price":0.000009864,"boosts":0},{"ts":1791069936343,"holders":13446,"top10_pct":15.359367467026239,"lp_locked_pct":0,"buys24":24,"sells24":10,"vol24":7090.15,"liq":145049.25,"fdv":982486,"price":0.000009864,"boosts":0},{"ts":1791088483030,"holders":13446,"top10_pct":15.365896098578052,"lp_locked_pct":0,"buys24":27,"sells24":9,"vol24":7121.79,"liq":145948.34,"fdv":990946,"price":0.000009949,"boosts":0},{"ts":1791105072821,"holders":13447,"top10_pct":15.365896098578052,"lp_locked_pct":0,"buys24":26,"sells24":8,"vol24":6802.26,"liq":145948.34,"fdv":990946,"price":0.000009949,"boosts":0},{"ts":1791125584204,"holders":13451,"top10_pct":15.365896098578052,"lp_locked_pct":0,"buys24":22,"sells24":7,"vol24":4489.24,"liq":146989.69,"fdv":1004628,"price":0.00001008,"boosts":0},{"ts":1791140956380,"holders":13451,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":15,"sells24":5,"vol24":1414.67,"liq":148700.73,"fdv":1026072,"price":0.0000103,"boosts":0},{"ts":1791155738443,"holders":13452,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":16,"sells24":6,"vol24":1510.15,"liq":149491.39,"fdv":1031832,"price":0.00001036,"boosts":0},{"ts":1791168463245,"holders":13453,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":14,"sells24":7,"vol24":1357.48,"liq":150266.36,"fdv":1037027,"price":0.00001041,"boosts":0},{"ts":1791181110496,"holders":13453,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":13,"sells24":7,"vol24":1346.76,"liq":150266.36,"fdv":1037027,"price":0.00001041,"boosts":0},{"ts":1791193913872,"holders":13454,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":16,"sells24":7,"vol24":1386.38,"liq":150168.97,"fdv":1036900,"price":0.00001041,"boosts":0},{"ts":1791212955895,"holders":13455,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":11,"sells24":6,"vol24":983.67,"liq":150113.3,"fdv":1037436,"price":0.00001041,"boosts":0},{"ts":1791233514048,"holders":13457,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":9,"sells24":3,"vol24":251.05,"liq":149271.15,"fdv":1031717,"price":0.00001035,"boosts":0},{"ts":1791250865953,"holders":13457,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":8,"sells24":1,"vol24":144.44,"liq":149271.15,"fdv":1031717,"price":0.00001035,"boosts":0},{"ts":1791272634744,"holders":13457,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":6,"sells24":3,"vol24":321.08,"liq":148140.21,"fdv":1021006,"price":0.00001025,"boosts":0},{"ts":1791292469461,"holders":13457,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":3,"sells24":4,"vol24":443.66,"liq":149590.11,"fdv":1033583,"price":0.00001037,"boosts":0},{"ts":1791308084567,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":5,"vol24":1435.76,"liq":150531,"fdv":1053388,"price":0.00001057,"boosts":0},{"ts":1791322257766,"holders":13459,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":11,"sells24":5,"vol24":1627.76,"liq":150297.49,"fdv":1054541,"price":0.00001058,"boosts":0},{"ts":1791341817846,"holders":13458,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":11,"sells24":8,"vol24":1693.92,"liq":146227.27,"fdv":1024976,"price":0.00001029,"boosts":0},{"ts":1791363715723,"holders":13458,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":13,"sells24":8,"vol24":1721.05,"liq":146123.8,"fdv":1023160,"price":0.00001027,"boosts":0},{"ts":1791383857148,"holders":13457,"top10_pct":15.370860307309469,"lp_locked_pct":0,"buys24":18,"sells24":11,"vol24":3576.52,"liq":140377.08,"fdv":963948,"price":0.000009678,"boosts":0},{"ts":1791401870899,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":3291.5,"liq":138854.49,"fdv":945126,"price":0.000009489,"boosts":0},{"ts":1791421307326,"holders":13457,"top10_pct":15.402124544147897,"lp_locked_pct":0,"buys24":18,"sells24":7,"vol24":3257.42,"liq":139501.56,"fdv":949531,"price":0.000009533,"boosts":0},{"ts":1791442945226,"holders":13457,"top10_pct":15.402124544147897,"lp_locked_pct":0,"buys24":17,"sells24":5,"vol24":3028.1,"liq":139501.56,"fdv":949531,"price":0.000009533,"boosts":0},{"ts":1791461086515,"holders":13456,"top10_pct":15.402124544147897,"lp_locked_pct":0,"buys24":19,"sells24":7,"vol24":3538.49,"liq":136847.62,"fdv":920319,"price":0.00000924,"boosts":0},{"ts":1791480807513,"holders":13455,"top10_pct":15.402124544147897,"lp_locked_pct":0,"buys24":13,"sells24":7,"vol24":1794.75,"liq":130447.34,"fdv":876578,"price":0.000008801,"boosts":0},{"ts":1791492235169,"holders":13454,"top10_pct":15.402124544147897,"lp_locked_pct":0,"buys24":5,"sells24":7,"vol24":926.7,"liq":129766.8,"fdv":872004,"price":0.000008755,"boosts":0},{"ts":1791503839716,"holders":13453,"top10_pct":15.402124544147897,"lp_locked_pct":0,"buys24":6,"sells24":8,"vol24":1581.94,"liq":132884.77,"fdv":891407,"price":0.00000895,"boosts":0},{"ts":1791521583944,"holders":13453,"top10_pct":15.402124544147897,"lp_locked_pct":0,"buys24":6,"sells24":8,"vol24":1581.94,"liq":132884.77,"fdv":891407,"price":0.00000895,"boosts":0},{"ts":1791554027455,"holders":13451,"top10_pct":15.396495328458025,"lp_locked_pct":0,"buys24":6,"sells24":14,"vol24":2097.92,"liq":133052.25,"fdv":894251,"price":0.000008978,"boosts":0},{"ts":1791575592042,"holders":13450,"top10_pct":15.396495328458025,"lp_locked_pct":0,"buys24":5,"sells24":13,"vol24":2228.98,"liq":132891.21,"fdv":890769,"price":0.000008943,"boosts":0},{"ts":1791592327355,"holders":13451,"top10_pct":15.396495328458025,"lp_locked_pct":0,"buys24":5,"sells24":12,"vol24":1639.09,"liq":132616.13,"fdv":889799,"price":0.000008933,"boosts":0},{"ts":1791606644815,"holders":13451,"top10_pct":15.396495328458025,"lp_locked_pct":0,"buys24":5,"sells24":12,"vol24":1639.09,"liq":132616.13,"fdv":889799,"price":0.000008933,"boosts":0},{"ts":1791621895135,"holders":13451,"top10_pct":15.396495328458025,"lp_locked_pct":0,"buys24":5,"sells24":11,"vol24":1631.99,"liq":133421.15,"fdv":894801,"price":0.000008984,"boosts":0}],"live":{"price":0.000006197816056784679,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":0.000006101,"token":"arbitrum_0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-12-19T04:10:53Z","fdv_usd":607733,"market_cap_usd":610189,"price_change_percentage":{"m5":null,"h1":null,"h6":null,"h24":0.08},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h24":{"buys":2,"sells":1,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":0,"h24":50.85},"reserve_in_usd":104523.55,"pool_name":"Boop / WETH","dex":"camelot-arbitrum","chain":"arbitrum","pairs":2,"url":"https://dexscreener.com/arbitrum/0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e"},"tok":{"name":"Boop","image_url":"https://cdn.dexscreener.com/cms/images/82b40046f75bd4b84fa9445d0ee2530aa218be59d8f1d3913ef3efb2c98c4ee7?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.000005960273768809241],[1793626954077,0.0000059824604728018705],[1793627023250,0.0000059824604728018705],[1793627091145,0.000005981947211015268],[1793627159846,0.000005981947211015268],[1793627229040,0.000005982177783501875],[1793627298126,0.000005981888462680989],[1793627368206,0.000005981888462680989],[1793627439892,0.000005976412372227438],[1793627508646,0.000005976412372227438],[1793627577709,0.000005959885449247867],[1793627646698,0.000005959885449247867],[1793627716195,0.0000059528241888902825],[1793627784396,0.000005953327813964753],[1793627853451,0.000005953327813964753],[1793627924078,0.000005956960557897913],[1793627993861,0.000005956960557897913],[1793628065599,0.000005958119931203212],[1793628135276,0.000005958119931203212],[1793628204265,0.0000059481805174170126],[1793628273707,0.0000059481805174170126],[1793628341467,0.000005951678143210894],[1793628409984,0.000005952886831658912],[1793628478564,0.000005952886831658912],[1793628547802,0.000005959941624655567],[1793628617321,0.000005959941624655567],[1793628687042,0.000005958608840463026],[1793628756045,0.000005958608840463026],[1793628825200,0.000005956874651224757],[1793628893873,0.000005956874651224757],[1793628963176,0.000005950917163300043],[1793629033509,0.000005950917163300043],[1793629102042,0.000005950117380803942],[1793629172261,0.0000059554674731700885],[1793629241475,0.0000059554674731700885],[1793629311064,0.000005956913467814954],[1793629380812,0.000005956913467814954],[1793629449696,0.000005952896115337536],[1793629517532,0.000005952896115337536],[1793629587005,0.000005953047793949275],[1793629655954,0.000005953047793949275],[1793629725163,0.0000059528183610674696],[1793629794270,0.0000059528183610674696],[1793629863151,0.000005947756686072378],[1793629931158,0.000005947068786984962],[1793630000201,0.000005947068786984962],[1793630069102,0.00000595258902756779],[1793630137944,0.00000595258902756779],[1793630207566,0.0000059636745155619904],[1793630275621,0.0000059636745155619904],[1793630344053,0.000005965514936498096],[1793630412857,0.000005965514936498096],[1793630481969,0.000005954975363358511],[1793630552901,0.000005954975363358511],[1793630620698,0.000005960222745862584],[1793630689365,0.00000596022593463436],[1793630758037,0.00000596022593463436],[1793630828358,0.000005954973406750209],[1793630897589,0.000005954973406750209],[1793630966626,0.00000596142712948464],[1793631035484,0.00000596142712948464],[1793631104782,0.000005961178565960554],[1793631173860,0.000005961178565960554],[1793631242953,0.000005950622770846938],[1793631311586,0.000005950622770846938],[1793631380759,0.000005951417284463791],[1793631449400,0.0000059507629598909015],[1793631518729,0.0000059507629598909015],[1793631588342,0.000005946724449177911],[1793631657939,0.000005946724449177911],[1793631727135,0.000005944043874859417],[1793631795880,0.000005944043874859417],[1793631865521,0.000005952749672065019],[1793631935203,0.000005952749672065019],[1793632004186,0.000005947715917914761],[1793632073167,0.000005947715917914761],[1793632141443,0.00000595029436025195],[1793632210590,0.000005952626666184231],[1793632282237,0.000005952626666184231],[1793632352066,0.000005966819639234279],[1793632421274,0.000005966819639234279],[1793632491373,0.0000059761212355967715],[1793632559822,0.0000059761212355967715],[1793632627941,0.00000596926605554649],[1793632697036,0.00000596926605554649],[1793632766261,0.000005959862802372304],[1793632837441,0.0000059646963096094655],[1793632906876,0.0000059646963096094655],[1793632976123,0.000005950254250268788],[1793633045666,0.000005950254250268788],[1793633116276,0.000005958377469521074],[1793633185756,0.000005958377469521074],[1793633256561,0.000005955874792593127],[1793633327072,0.000005955874792593127],[1793633396652,0.000005962008456210971],[1793633467832,0.000005963400261312891],[1793633537455,0.000005963400261312891],[1793633605320,0.00000595619581510133],[1793633675430,0.00000595619581510133],[1793633743793,0.000005957759824603915],[1793633811591,0.000005957759824603915],[1793633881653,0.00000595003281711465],[1793633950220,0.00000595003281711465],[1793634018963,0.000005947122185036347],[1793634088756,0.000005947122185036347],[1793634159014,0.000005946585925309821],[1793634228224,0.000005948726922054606],[1793634297148,0.000005948726922054606],[1793634365564,0.00000594950489581883],[1793634435802,0.00000594950489581883],[1793634504440,0.000005959792398083345],[1793634574334,0.000005959792398083345],[1793634645082,0.000005952801029189866],[1793634713566,0.000005952801029189866],[1793634783739,0.000005947279237107245],[1793634852648,0.000005947279237107245],[1793634921051,0.0000059455110232249626],[1793634990557,0.000005941187578113921],[1793635059775,0.000005941187578113921],[1793635128643,0.000005939019575248461],[1793635200025,0.000005939019575248461],[1793635269696,0.00000592727048089791],[1793635339354,0.00000592727048089791],[1793635408943,0.00000591094452522077],[1793635477160,0.00000591094452522077],[1793635545515,0.000005911037848155826],[1793635616477,0.000005911037848155826],[1793635684677,0.00000591462408673513],[1793635753379,0.00000591461381054598],[1793635823328,0.00000591461381054598],[1793635935994,0.000005909449923438463],[1793636013952,0.000005909690566381617],[1793636083758,0.000005909690566381617],[1793636152619,0.000005899216557074443],[1793636220735,0.000005899216557074443],[1793636289693,0.000005899529028595883],[1793636358563,0.000005899529028595883],[1793636427829,0.000005901311863594917],[1793636497501,0.000005901311863594917],[1793636565656,0.000005901330263062584],[1793636633905,0.000005901330263062584],[1793636702680,0.00000590516537518805],[1793636770810,0.00000590499840488946],[1793636842018,0.00000590499840488946],[1793636911101,0.00000590745871420748],[1793636979281,0.00000590745871420748],[1793637049509,0.000005904695519981344],[1793637118605,0.000005904695519981344],[1793637187545,0.000006136896202382804],[1793637256817,0.000006136896202382804],[1793637324897,0.000006148087362419888],[1793637393329,0.000006148087362419888],[1793637462845,0.0000061579958494868125],[1793637532141,0.000006159759412436673],[1793637602035,0.000006159759412436673],[1793637672033,0.000006153623078954969],[1793637740090,0.000006153623078954969],[1793637809209,0.000006147011088640515],[1793637878131,0.000006147011088640515],[1793637948661,0.000006147010290997755],[1793638018518,0.000006147010290997755],[1793638086684,0.000006151940069827906],[1793638156153,0.000006151940069827906],[1793638224716,0.000006144553852345398],[1793638292793,0.0000061445013385629175],[1793638362614,0.0000061445013385629175],[1793638431123,0.00000614455058522325],[1793638499385,0.00000614455058522325],[1793638568973,0.0000061470228327179125],[1793638638344,0.0000061470228327179125],[1793638707676,0.000006141954277145853],[1793638776987,0.000006141954277145853],[1793638846210,0.000006140539627955792],[1793638916047,0.000006140539627955792],[1793638985008,0.000006142218061513842],[1793639053783,0.000006152381999189213],[1793639123550,0.000006152381999189213],[1793639191659,0.00000615283182180664],[1793639261132,0.00000615283182180664],[1793639330246,0.000006152707900044344],[1793639400558,0.000006152707900044344],[1793639469732,0.000006146276136136806],[1793639538194,0.000006146276136136806],[1793639606992,0.000006136965015850381],[1793639675746,0.000006136965015850381],[1793639744604,0.000006133639121451658],[1793639813028,0.000006136258425134691],[1793639882732,0.000006136258425134691],[1793639954514,0.00000614634249105876],[1793640023198,0.00000614634249105876],[1793640093269,0.000006143754378589333],[1793640163575,0.000006143754378589333],[1793640232124,0.000006140424271900498],[1793640301075,0.000006140424271900498],[1793640371477,0.000006130869996057256],[1793640439548,0.000006130534810341614],[1793640509655,0.000006130534810341614],[1793640579497,0.000006122817306501843],[1793640647781,0.000006122817306501843],[1793640717737,0.0000061160784418669745],[1793640786864,0.0000061160784418669745],[1793640856570,0.00000610958105671884],[1793640926029,0.00000610958105671884],[1793640994688,0.000006107632717939278],[1793641064163,0.0000061074626220064465],[1793641134502,0.0000061074626220064465],[1793641202939,0.000006107194713002605],[1793641273382,0.000006107194713002605],[1793641341829,0.00000611286098229363],[1793641411842,0.00000611286098229363],[1793641481357,0.0000061074722256608686],[1793641550084,0.0000061074722256608686],[1793641619416,0.0000061066644934759285],[1793641688627,0.0000061066644934759285],[1793641758471,0.000006106892785077255],[1793641829291,0.0000061066105235643495],[1793641898021,0.0000061066105235643495],[1793641968042,0.00000609440404936412],[1793642037931,0.00000609440404936412],[1793642108090,0.00000609976219041375],[1793642176329,0.00000609976219041375],[1793642245818,0.00000609790916109594],[1793642314747,0.00000609790916109594],[1793642383663,0.000006110249585057557],[1793642453967,0.000006110249585057557],[1793642522713,0.000006113486517492536],[1793642593160,0.000006117725350893109],[1793642662679,0.000006117725350893109],[1793642731254,0.000006122845517605809],[1793642800145,0.000006122845517605809],[1793642868803,0.00000613104031140985],[1793642939120,0.00000613104031140985],[1793643008727,0.000006132431689363156],[1793643077925,0.000006132431689363156],[1793643146675,0.000006134691697678693],[1793643216739,0.000006134691697678693],[1793643284438,0.000006135509914486286],[1793643353362,0.000006130190222838392],[1793643422554,0.000006130190222838392],[1793643492014,0.000006117211870643148],[1793643561257,0.000006117211870643148],[1793643630580,0.000006118948683381415],[1793643700951,0.000006118948683381415],[1793643771585,0.00000611681104444305],[1793643840443,0.00000611681104444305],[1793643909972,0.000006110133163533569],[1793643978221,0.000006110133163533569],[1793644046301,0.000006109923663667084],[1793644117808,0.000006110031125413299],[1793644186100,0.000006110031125413299],[1793644254746,0.0000061100529443774274],[1793644323887,0.0000061100529443774274],[1793644393701,0.000006109952527519022],[1793644462880,0.000006109952527519022],[1793644532198,0.000006099894386241635],[1793644602230,0.000006099894386241635],[1793644671559,0.000006099767033699717],[1793644740145,0.000006099767033699717],[1793644809050,0.000006099901578679161],[1793644877852,0.00000610518203888598],[1793644946641,0.00000610518203888598],[1793645017006,0.000006099821396483558],[1793645086704,0.000006099821396483558],[1793645155848,0.00000609291013173551],[1793645225973,0.00000609291013173551],[1793645296278,0.000006093084191363488],[1793645365129,0.000006093084191363488],[1793645436037,0.000006098133864078562],[1793645504975,0.000006098133864078562],[1793645573097,0.000006099744147631316],[1793645642040,0.000006100023791315508],[1793645712137,0.000006100023791315508],[1793645780560,0.000006094943433612188],[1793645850066,0.000006094943433612188],[1793645918927,0.0000061016504295921955],[1793645986908,0.0000061016504295921955],[1793646056367,0.0000061016432920926],[1793646125657,0.0000061016432920926],[1793646196628,0.000006101935126494558],[1793646266009,0.000006101935126494558],[1793646333617,0.0000060940550686523796],[1793646402611,0.0000060940550686523796],[1793646471506,0.000006092621230682801],[1793646539310,0.000006092578959520094],[1793646609323,0.000006092578959520094],[1793646677926,0.000006086646083782213],[1793646746657,0.000006086646083782213],[1793646814903,0.000006086782988752429],[1793646884459,0.000006086782988752429],[1793646953524,0.000006086780323210141],[1793647022259,0.000006086780323210141],[1793647090753,0.00000608666816139032],[1793647160231,0.00000608666816139032],[1793647230125,0.0000060868854285738904],[1793647298340,0.000006087045265669071],[1793647369094,0.000006087045265669071],[1793647437180,0.000006086553629607256],[1793647506976,0.000006086553629607256],[1793647575802,0.000006086851759676913],[1793647644980,0.000006086851759676913],[1793647715795,0.000006091132524169905],[1793647786100,0.000006091132524169905],[1793647854729,0.000006086432291744257],[1793647924500,0.0000060890209218727646],[1793647996206,0.0000060890209218727646],[1793648064647,0.000006089245753094948],[1793648134298,0.000006089245753094948],[1793648205067,0.000006086595753597004],[1793648273037,0.000006086595753597004],[1793648342659,0.000006087865935217468],[1793648411899,0.000006087865935217468],[1793648481013,0.000006074279850164263],[1793648549507,0.000006074279850164263],[1793648618189,0.000006067186099794437],[1793648686069,0.000005990156496095209],[1793648756466,0.000005990156496095209],[1793648825314,0.000005991774953698619],[1793648892959,0.000005991774953698619],[1793648962341,0.000005987307281376289],[1793649030863,0.000005987307281376289],[1793649100608,0.000005979723121129903],[1793649169813,0.000005979723121129903],[1793649238005,0.0000059871459592325],[1793649307501,0.0000059871459592325],[1793649375894,0.000006005690135776034],[1793649443825,0.000006006285855615736],[1793649514926,0.000006006285855615736],[1793649583072,0.000006004062360691452],[1793649651554,0.000006004062360691452],[1793649720409,0.00000601938541130412],[1793649788557,0.00000601938541130412],[1793649857414,0.0000060253723058187],[1793649926206,0.0000060253723058187],[1793649994813,0.000006040018084980696],[1793650063957,0.000006040018084980696],[1793650131597,0.000006041880571691595],[1793650199995,0.000006045469343605829],[1793650271249,0.000006045469343605829],[1793650339991,0.000006037775002573316],[1793650408909,0.000006037775002573316],[1793650477570,0.000006028970613785253],[1793650545896,0.000006028970613785253],[1793650614993,0.00000602317216895272],[1793650685089,0.00000602317216895272],[1793650752935,0.0000060237295314879224],[1793650821212,0.0000060237295314879224],[1793650889149,0.0000060223522390120975],[1793650957727,0.000006039107333369893],[1793651027833,0.000006039107333369893],[1793651095728,0.0000060437433964133365],[1793651164037,0.0000060437433964133365],[1793651232548,0.0000060455246400363695],[1793651300837,0.0000060455246400363695],[1793651369884,0.0000060452292300209375],[1793651439004,0.0000060452292300209375],[1793651507547,0.000006030866745793555],[1793651576650,0.000006030866745793555],[1793651644823,0.000006020670804359793],[1793651712994,0.0000060120939745740765],[1793651783104,0.0000060120939745740765],[1793651852525,0.0000059998515302076375],[1793651920506,0.0000059998515302076375],[1793651989765,0.000006008704731605054],[1793652058027,0.000006008704731605054],[1793652127178,0.00000599877293177549],[1793652196503,0.00000599877293177549],[1793652264752,0.000005996854492749268],[1793652333165,0.000005996854492749268],[1793652403148,0.00000600976885518467],[1793652471283,0.000006022101412621667],[1793652542277,0.000006022101412621667],[1793652611665,0.000006023567820615968],[1793652679679,0.000006023567820615968],[1793652749668,0.000006023979839408144],[1793652818069,0.000006023979839408144],[1793652888642,0.000006018007097637029],[1793652957171,0.000006018007097637029],[1793653025999,0.000006031478119575932],[1793653094773,0.000006019905521808013],[1793653164070,0.000006019905521808013],[1793653232252,0.000006015739744778071],[1793653301348,0.000006015739744778071],[1793653370272,0.0000060189973537793765],[1793653439939,0.0000060189973537793765],[1793653509395,0.000006030319820064982],[1793653577279,0.000006030319820064982],[1793653645193,0.0000060280770221245086],[1793653713984,0.0000060280770221245086],[1793653782626,0.000006028172133327569],[1793653850980,0.000006028036055689849],[1793653919552,0.000006028036055689849],[1793653987576,0.000006027944925949825],[1793654056261,0.000006027944925949825],[1793654124858,0.000006030642066916682],[1793654193676,0.000006030642066916682],[1793654263110,0.000006029680473201773],[1793654331483,0.000006029680473201773],[1793654400112,0.000006030470656007317],[1793654470261,0.000006030470656007317],[1793654539316,0.0000060313358391620495],[1793654610120,0.000006033129640111828],[1793654679018,0.000006033129640111828],[1793654747203,0.000006023553845357271],[1793654816056,0.000006023553845357271],[1793654903856,0.000006022442280784286],[1793654973114,0.000006022442280784286],[1793655042185,0.000006015767556272368],[1793655112396,0.000006015767556272368],[1793655181047,0.000006023921169427071],[1793655250883,0.0000060248508569313036],[1793655323545,0.0000060248508569313036],[1793655392848,0.00000602559473640806],[1793655462153,0.00000602559473640806],[1793655532496,0.00000602448068515196],[1793655601377,0.00000602448068515196],[1793655669381,0.0000060416027353491065],[1793655738125,0.0000060416027353491065],[1793655807568,0.000006044387694501673],[1793655876657,0.00000604781556036074],[1793655947225,0.00000604781556036074],[1793656016522,0.000006053105935405023],[1793656084145,0.000006053105935405023],[1793656153249,0.000006048172130323825],[1793656222376,0.000006048172130323825],[1793656291093,0.000006052295233036655],[1793656359995,0.000006052295233036655],[1793656427751,0.0000060517132873089794],[1793656496661,0.0000060517132873089794],[1793656565644,0.000006049251057681439],[1793656633727,0.0000060583678700989496],[1793656703289,0.0000060583678700989496],[1793656771602,0.0000060588725674090405],[1793656840536,0.0000060588725674090405],[1793656910508,0.00000606437382048263],[1793656979130,0.00000606437382048263],[1793657048155,0.000006068519346447301],[1793657116641,0.000006068519346447301],[1793657185879,0.0000060645219680461804],[1793657253982,0.0000060645219680461804],[1793657322601,0.0000060603552844563],[1793657392348,0.000006064565711735552],[1793657461506,0.000006064565711735552],[1793657530365,0.000006057445475432649],[1793657598484,0.000006057445475432649],[1793657667471,0.00000605808245117967],[1793657736871,0.00000605808245117967],[1793657805978,0.0000060532441137660025],[1793657874683,0.0000060532441137660025],[1793657942813,0.000006053609736325968],[1793658012694,0.000006053609736325968],[1793658081935,0.000006056701684070702],[1793658150008,0.000006063306576003095],[1793658219200,0.000006063306576003095],[1793658287676,0.0000060542350544563245],[1793658355313,0.0000060542350544563245],[1793658423861,0.000006058078612752927],[1793658493995,0.000006058078612752927],[1793658562966,0.000006050189036046838],[1793658631601,0.000006050189036046838],[1793658700413,0.000006033909494831863],[1793658769830,0.000006033909494831863],[1793658839077,0.000006033931648044968],[1793658907509,0.000006030569672358405],[1793658978200,0.000006030569672358405],[1793659046492,0.000006032189986451712],[1793659115181,0.000006032189986451712],[1793659184428,0.000006028241729635834],[1793659253277,0.000006028241729635834],[1793659323387,0.000006030787866723922],[1793659393214,0.000006030787866723922],[1793659462775,0.000006039499422134415],[1793659532179,0.000006039499422134415],[1793659601530,0.000006044495266427234],[1793659671422,0.000006045490242752791],[1793659741564,0.000006045490242752791],[1793659809997,0.000006053619441328154],[1793659878757,0.000006053619441328154],[1793659947602,0.000006054299189337537],[1793660016656,0.000006054299189337537],[1793660085372,0.000006055856142457149],[1793660154342,0.000006055856142457149],[1793660222970,0.000006054959885169471],[1793660292020,0.000006053245970490902],[1793660361351,0.000006053245970490902],[1793660429697,0.000006053575850736136],[1793660499378,0.000006053575850736136],[1793660570115,0.000006053461330939661],[1793660638149,0.000006053461330939661],[1793660707215,0.00000603436074066948],[1793660775875,0.00000603436074066948],[1793660843652,0.000006040775345775927],[1793660912393,0.000006039479245272471],[1793660981567,0.000006039479245272471],[1793661050963,0.000006052806779638316],[1793661120754,0.000006052806779638316],[1793661189000,0.0000060526710244631445],[1793661258469,0.0000060526710244631445],[1793661327533,0.000006059475943842331],[1793661396235,0.000006043539415033779],[1793661467492,0.000006043539415033779],[1793661536894,0.000006044427588651587],[1793661607008,0.000006044427588651587],[1793661676473,0.000006032083088211479],[1793661745491,0.000006032083088211479],[1793661813112,0.000006039428672269061],[1793661883859,0.000006039428672269061],[1793661952435,0.000006040000269088661],[1793662020681,0.00000603860253693023],[1793662090692,0.00000603860253693023],[1793662159224,0.000006031860172551179],[1793662228150,0.000006031860172551179],[1793662297370,0.000006031679006546439],[1793662365439,0.000006031679006546439],[1793662433979,0.00000602889871666429],[1793662502672,0.000006036315948847455],[1793662572335,0.000006036315948847455],[1793662642173,0.000006038610365042525],[1793662710580,0.000006038610365042525],[1793662778363,0.000006042865021696143],[1793662848290,0.000006042865021696143],[1793662918217,0.000006042172980456856],[1793662986963,0.000006042172980456856],[1793663056242,0.000006045991900055165],[1793663125674,0.000006048931024887665],[1793663195324,0.000006048931024887665],[1793663264086,0.0000060489290872546104],[1793663333069,0.0000060489290872546104],[1793663402598,0.000006042116233442462],[1793663472049,0.000006042116233442462],[1793663540636,0.000006042081172341664],[1793663610895,0.000006042272203716931],[1793663680129,0.000006042272203716931],[1793663748930,0.000006040508654584509],[1793663817791,0.000006040508654584509],[1793663886795,0.000006048274670108679],[1793663955903,0.000006048274670108679],[1793664025675,0.000006043256243060611],[1793664095964,0.000006043256243060611],[1793664165249,0.000006041961424886333],[1793664233415,0.000006041961424886333],[1793664301472,0.000006049645618350017],[1793664371449,0.000006047128984438027],[1793664441438,0.000006047128984438027],[1793664510108,0.000006045645685696623],[1793664578459,0.000006045645685696623],[1793664647301,0.000006042620592937173],[1793664716476,0.000006042620592937173],[1793664786679,0.00000604177694673846],[1793664855793,0.00000604177694673846],[1793664925360,0.000006049913870880577],[1793664993653,0.000006049913870880577],[1793665061940,0.00000605148462815918],[1793665131684,0.000006064384420505646],[1793665201063,0.000006064384420505646],[1793665272562,0.000006065685359191733],[1793665341277,0.000006065685359191733],[1793665410109,0.000006071386725608145],[1793665479660,0.000006071386725608145],[1793665548600,0.000006071959197426328],[1793665617731,0.000006071959197426328],[1793665687469,0.000006071837679069201],[1793665756598,0.0000060758424311818976],[1793665827178,0.0000060758424311818976],[1793665897081,0.000006076209823468056],[1793665964988,0.000006076209823468056],[1793666035494,0.000006086076575169394],[1793666104068,0.000006086076575169394],[1793666171500,0.000006082321085708643],[1793666240421,0.000006082321085708643],[1793666309268,0.000006082321186424416],[1793666377587,0.000006083512297811129],[1793666447641,0.000006083512297811129],[1793666516466,0.000006078309473842817],[1793666585297,0.000006078309473842817],[1793666655170,0.000006078193533474088],[1793666724047,0.000006078193533474088],[1793666793411,0.000006073884165442057],[1793666863397,0.000006073884165442057],[1793666931333,0.000006073982375023079],[1793667000170,0.000006073982375023079],[1793667069739,0.0000060775904256753414],[1793667137739,0.000006073894611895887],[1793667207374,0.000006073894611895887],[1793667276163,0.000006070098658204186],[1793667344938,0.000006070098658204186],[1793667414961,0.000006067620063246131],[1793667484085,0.000006067620063246131],[1793667553107,0.000006069576836395119],[1793667621844,0.000006069576836395119],[1793667692060,0.000006071198059509681],[1793667762119,0.00000606716742517168],[1793667830646,0.00000606716742517168],[1793667898700,0.000006081164969290492],[1793667968468,0.000006081164969290492],[1793668036732,0.0000060841629719163285],[1793668104503,0.0000060841629719163285],[1793668172689,0.0000060822536670025385],[1793668241506,0.0000060822536670025385],[1793668310461,0.0000060793787380185106],[1793668379118,0.0000060796875692952635],[1793668448400,0.0000060796875692952635],[1793668517046,0.000006081180787426309],[1793668586764,0.000006081180787426309],[1793668656389,0.000006081304486348133],[1793668725381,0.000006081304486348133],[1793668793891,0.000006084275813655101],[1793668862304,0.000006085028735307302],[1793668931206,0.000006085028735307302],[1793668999079,0.000006084772741063768],[1793669069402,0.000006084772741063768],[1793669138620,0.000006081043252748465],[1793669206516,0.000006081043252748465],[1793669275591,0.000006081001986855335],[1793669345150,0.000006081001986855335],[1793669413870,0.00000607930418769331],[1793669484231,0.000006077509713969842],[1793669552402,0.000006077509713969842],[1793669620878,0.000006081329869948943],[1793669690407,0.000006081329869948943],[1793669759140,0.0000060717898978268085],[1793669828725,0.0000060717898978268085],[1793669897443,0.000006079575503752589],[1793669965512,0.000006072452127801186],[1793670035283,0.000006072452127801186],[1793670104517,0.000006070140772119383],[1793670173454,0.000006070140772119383],[1793670243133,0.000006064127867510601],[1793670310847,0.000006064127867510601],[1793670379221,0.000006061524012315939],[1793670449147,0.000006061524012315939],[1793670517467,0.0000060668517024222305],[1793670587846,0.000006074157181852318],[1793670657272,0.000006074157181852318],[1793670725515,0.000006078167974622927],[1793670794008,0.000006078167974622927],[1793670862991,0.00000607916750004332],[1793670931855,0.00000607916750004332],[1793671001764,0.000006084628042698768],[1793671070224,0.000006084628042698768],[1793671140001,0.000006084669889420657],[1793671208654,0.000006074296693603568],[1793671277230,0.000006074296693603568],[1793671346306,0.000006065618954108181],[1793671415485,0.000006065618954108181],[1793671483989,0.000006065172064421047],[1793671553126,0.000006065172064421047],[1793671621980,0.000006067724979922418],[1793671690395,0.000006071780698245221],[1793671761546,0.000006071780698245221],[1793671831482,0.00000605371204038054],[1793671900385,0.00000605371204038054],[1793671970483,0.000006043558466991741],[1793672039907,0.000006043558466991741],[1793672108986,0.0000060442291391733466],[1793672177796,0.000006055193895270923],[1793672246587,0.000006055193895270923],[1793672314965,0.000006054292615840936],[1793672384720,0.000006054292615840936],[1793672454334,0.000006048599571123292],[1793672522544,0.000006048599571123292],[1793672591069,0.000006049677975196143],[1793672660863,0.000006049677975196143],[1793672730396,0.000006051405052940084],[1793672799631,0.000006057096675598783],[1793672868204,0.000006057096675598783],[1793672937227,0.000006061115864828814],[1793673008716,0.000006061115864828814],[1793673079197,0.000006059671224194079],[1793673149774,0.000006059671224194079],[1793673218166,0.000006053474359103109],[1793673286239,0.00000606545973727849],[1793673354504,0.00000606545973727849],[1793673422628,0.000006070074884121147],[1793673492465,0.000006070074884121147],[1793673562039,0.000006073833940505144],[1793673632385,0.000006073833940505144],[1793673704263,0.000006063314537080229],[1793673772578,0.000006063314537080229],[1793673842960,0.000006057956463783574],[1793673913054,0.000006057956463783574],[1793673981144,0.000006056903945126041],[1793674049081,0.000006056602631296433],[1793674118337,0.000006056602631296433],[1793674186721,0.000006048861333502399],[1793674258022,0.000006048861333502399],[1793674327076,0.000006051623207981018],[1793674395002,0.000006051623207981018],[1793674463621,0.000006053623924745898],[1793674533332,0.000006053623924745898],[1793674600810,0.000006048376334621691],[1793674670552,0.000006048376334621691],[1793674739329,0.000006045309931102115],[1793674808148,0.0000060364912842010186],[1793674878041,0.0000060364912842010186],[1793674947202,0.000006030975145686827],[1793675016524,0.000006030975145686827],[1793675084964,0.000006057655287595587],[1793675152544,0.000006057655287595587],[1793675221098,0.000006026991661673302],[1793675290775,0.000006026991661673302],[1793675358579,0.000006025794756525242],[1793675427209,0.000006025794756525242],[1793675495606,0.000006041283505994237],[1793675564255,0.000006047780075526484],[1793675633588,0.000006047780075526484],[1793675701930,0.000006050786749331539],[1793675771540,0.000006050786749331539],[1793675841573,0.000006053871906076548],[1793675909690,0.000006053871906076548],[1793675978710,0.000006054330522681173],[1793676047905,0.000006054330522681173],[1793676115741,0.0000060598727995351574],[1793676185404,0.0000060598727995351574],[1793676254222,0.000006067886435150993],[1793676322731,0.000006062451285992608],[1793676391953,0.000006062451285992608],[1793676460212,0.0000060620676186917905],[1793676529138,0.0000060620676186917905],[1793676598353,0.000006053580757204021],[1793676666735,0.000006053580757204021],[1793676736677,0.000006048057942993553],[1793676805534,0.000006048057942993553],[1793676873527,0.000006047098329360336],[1793676943345,0.000006047098329360336],[1793677011857,0.000006038860260523532],[1793677080474,0.000006032579264789201],[1793677149575,0.000006032579264789201],[1793677219098,0.000006029994525823155],[1793677288919,0.000006029994525823155],[1793677357646,0.000006038501086045755],[1793677425986,0.000006038501086045755],[1793677495953,0.000006040795020781933],[1793677565751,0.000006040795020781933],[1793677633945,0.0000060404685805663685],[1793677702676,0.0000060404685805663685],[1793677771025,0.000006043961562705901],[1793677838944,0.0000060479648405026665],[1793677909806,0.0000060479648405026665],[1793677977748,0.000006047968290600199],[1793678046326,0.000006047968290600199],[1793678114949,0.00000604813012690212],[1793678183008,0.00000604813012690212],[1793678252088,0.00000604814435194448],[1793678320406,0.00000604814435194448],[1793678388239,0.000006048102655591864],[1793678457705,0.000006048102655591864],[1793678525735,0.0000060481436755126285],[1793678593552,0.000006048112551453237],[1793678664248,0.000006048112551453237],[1793678732655,0.000005983261093369728],[1793678801498,0.000005983261093369728],[1793678870623,0.000005981253807201958],[1793678939756,0.000005981253807201958],[1793679008519,0.000005981318462773479],[1793679076818,0.000005981318462773479],[1793679145103,0.000005980564669981311],[1793679215355,0.000005980564669981311],[1793679284071,0.0000059842355648725185],[1793679351707,0.000005984310821641986],[1793679420343,0.000005984310821641986],[1793679491262,0.000005984306008991173],[1793679559401,0.000005984306008991173],[1793679627384,0.0000059841842246946456],[1793679694862,0.0000059841842246946456],[1793679763348,0.000005985188253470074],[1793679831012,0.000005985188253470074],[1793679899081,0.000005985108111891142],[1793679970825,0.000005985108111891142],[1793680038210,0.000005985027086399205],[1793680108186,0.000005985102480620471],[1793680176109,0.000005985102480620471],[1793680244378,0.0000059963596089033715],[1793680312723,0.0000059963596089033715],[1793680380393,0.000005996466222637779],[1793680448010,0.000005996466222637779],[1793680516081,0.000006007618790798905],[1793680583526,0.000006007618790798905],[1793680651029,0.000006007618004432344],[1793680720464,0.000006007618004432344],[1793680787757,0.000006007758878111377],[1793680855280,0.00000600771522337975],[1793680923418,0.00000600771522337975],[1793680991512,0.000006007608039258931],[1793681061396,0.000006007608039258931],[1793681131031,0.0000060060589340047945],[1793681198314,0.0000060060589340047945],[1793681266073,0.000006007449041850168],[1793681333669,0.000006007449041850168],[1793681402353,0.000006001250212512859],[1793681472152,0.000006001250212512859],[1793681540061,0.000006001209986006321],[1793681607978,0.000006001279355107596],[1793681677036,0.000006001279355107596],[1793681745215,0.0000060010899073306215],[1793681814535,0.0000060010899073306215],[1793681883281,0.0000060010267843528066],[1793681952186,0.0000060010267843528066],[1793682021060,0.000006001077664092518],[1793682090030,0.000006001077664092518],[1793682157274,0.000006005263896175182],[1793682225903,0.000006005263896175182],[1793682293377,0.000006000874651499236],[1793682360635,0.000006000747435167543],[1793682429784,0.000006000747435167543],[1793682497583,0.000006000747435167543],[1793682567112,0.000006000747435167543],[1793682634473,0.000006000747435167543],[1793682701794,0.000006000747435167543],[1793682770285,0.000006000747435167543],[1793682838211,0.000006000747435167543],[1793682905755,0.000006000747435167543],[1793682974763,0.000006000747435167543],[1793683043190,0.000006000747435167543],[1793683112948,0.000006000747435167543],[1793683180951,0.000006000747435167543],[1793683248739,0.000006000747435167543],[1793683316686,0.000006000747435167543],[1793683384507,0.000006000747435167543],[1793683453357,0.000006000747435167543],[1793683521919,0.000006000747435167543],[1793683590238,0.000006000747435167543],[1793683657535,0.000006000747435167543],[1793683727893,0.000006000747435167543],[1793683798520,0.000006000747435167543],[1793683865902,0.000006000747435167543],[1793683935193,0.000006000747435167543],[1793684002661,0.000006000747435167543],[1793684069942,0.000006000747435167543],[1793684139663,0.000006000747435167543],[1793684207408,0.000006000747435167543],[1793684275504,0.000006000747435167543],[1793684344550,0.000006000747435167543],[1793684412349,0.000006000747435167543],[1793684479869,0.000006000747435167543],[1793684548357,0.000006000747435167543],[1793684617237,0.000006000747435167543],[1793684685996,0.000006000747435167543],[1793684753553,0.000006000747435167543],[1793684820666,0.000006000747435167543],[1793684888200,0.000006000747435167543],[1793684955667,0.000006000747435167543],[1793685024246,0.000006000747435167543],[1793685093090,0.000006000747435167543],[1793685160765,0.000006000747435167543],[1793685228200,0.000006000747435167543],[1793685296188,0.000006000747435167543],[1793685363415,0.000006000747435167543],[1793685432312,0.000006000747435167543],[1793685499773,0.000006000747435167543],[1793685567116,0.000006000747435167543],[1793685636914,0.000006000747435167543],[1793685704059,0.000006000747435167543],[1793685772589,0.000006000747435167543],[1793685841034,0.000006000747435167543],[1793685908645,0.000006000747435167543],[1793685975765,0.000006000747435167543],[1793686043174,0.000006000747435167543],[1793686110593,0.000006000747435167543],[1793686179727,0.000006000747435167543],[1793686247236,0.000006000747435167543],[1793686314710,0.000006000747435167543],[1793686381623,0.000006000747435167543],[1793686449372,0.000006000747435167543],[1793686517471,0.000006000747435167543],[1793686586228,0.000006000747435167543],[1793686653240,0.000006000747435167543],[1793686719861,0.000006000747435167543],[1793686787235,0.000006000747435167543],[1793686856589,0.000006000747435167543],[1793686925637,0.000006000747435167543],[1793686994066,0.000006000747435167543],[1793687061952,0.000006000747435167543],[1793687129485,0.000006000747435167543],[1793687197729,0.000006000747435167543],[1793687265516,0.000006000747435167543],[1793687335632,0.000006000747435167543],[1793687402573,0.000006000747435167543],[1793687469718,0.000006000747435167543],[1793687537641,0.000006000747435167543],[1793687605115,0.000006000747435167543],[1793687675110,0.000006000747435167543],[1793687742922,0.000006000747435167543],[1793687810099,0.000006000747435167543],[1793687877265,0.000006000747435167543],[1793687944976,0.000006000747435167543],[1793688014524,0.000006000747435167543],[1793688083581,0.000006000747435167543],[1793688150659,0.000006000747435167543],[1793688217715,0.000006000747435167543],[1793688285121,0.000006000747435167543],[1793688352513,0.000006000747435167543],[1793688421275,0.000006000747435167543],[1793688488898,0.000006000747435167543],[1793688556236,0.000006000747435167543],[1793688623164,0.000006000747435167543],[1793688690392,0.000006000747435167543],[1793688758399,0.000006000747435167543],[1793688826550,0.000006000747435167543],[1793688893774,0.000006000747435167543],[1793688960821,0.000006000747435167543],[1793689028201,0.000006000747435167543],[1793689096018,0.000006000747435167543],[1793689164748,0.000006000747435167543],[1793689232183,0.000006000747435167543],[1793689299535,0.000006000747435167543],[1793689366715,0.000006000747435167543],[1793689433970,0.000006000747435167543],[1793689501889,0.000006000747435167543],[1793689569923,0.000006000747435167543],[1793689637546,0.000006000747435167543],[1793689704391,0.000006000747435167543],[1793689771663,0.000006000747435167543],[1793689840078,0.000006000747435167543],[1793689908530,0.000006000747435167543],[1793689976091,0.000006000747435167543],[1793690043169,0.000006000747435167543],[1793690110176,0.000006000747435167543],[1793690177531,0.000006000747435167543],[1793690245728,0.000006000747435167543],[1793690314661,0.000006000747435167543],[1793690381992,0.000006000747435167543],[1793690448877,0.000006000747435167543],[1793690516367,0.000006000747435167543],[1793690583845,0.000006000747435167543],[1793690654103,0.000006000747435167543],[1793690722732,0.000006000747435167543],[1793690790106,0.000006000747435167543],[1793690857202,0.000006000747435167543],[1793690924613,0.000006000747435167543],[1793690993705,0.000006000747435167543],[1793691062231,0.000006000747435167543],[1793691129749,0.000006000747435167543],[1793691197990,0.000006000747435167543],[1793691265164,0.000006000747435167543],[1793691332684,0.000006000747435167543],[1793691401903,0.000006000747435167543],[1793691469069,0.000006000747435167543],[1793691536084,0.000006000747435167543],[1793691603305,0.000006000747435167543],[1793691671120,0.000006000747435167543],[1793691739617,0.000006000747435167543],[1793691808147,0.000006000747435167543],[1793691875703,0.000006000747435167543],[1793691942603,0.000006000747435167543],[1793692009694,0.000006000747435167543],[1793692078241,0.000006000747435167543],[1793692147306,0.000006000747435167543],[1793692215017,0.000006000747435167543],[1793692283342,0.000006000747435167543],[1793692350514,0.000006000747435167543],[1793692417688,0.000006000747435167543],[1793692485696,0.000006000747435167543],[1793692553904,0.000006000747435167543],[1793692621045,0.000006000747435167543],[1793692688053,0.000006000747435167543],[1793692755176,0.000006000747435167543],[1793692822388,0.000006138236029749178],[1793692891170,0.000006138236029749178],[1793692958847,0.00000613820893454652],[1793693025798,0.00000613820893454652],[1793693092989,0.000006133383718525379],[1793693160153,0.000006133383718525379],[1793693230181,0.000006133571431504732],[1793693298991,0.000006133571431504732],[1793693366322,0.000006133401965788246],[1793693433103,0.000006133401965788246],[1793693500804,0.000006134940202140953],[1793693568221,0.0000061359339988103326],[1793693636692,0.0000061359339988103326],[1793693706338,0.000006136064613845376],[1793693773185,0.000006136064613845376],[1793693840000,0.000006137418993872409],[1793693906636,0.000006137418993872409],[1793693975628,0.0000061411641060236235],[1793694044143,0.0000061411641060236235],[1793694111822,0.000006141241392780357],[1793694178957,0.000006141241392780357],[1793694245773,0.000006136501706007524],[1793694313035,0.000006134891283637966],[1793694382079,0.000006134891283637966],[1793694450000,0.000006134798519446184],[1793694517816,0.000006134798519446184],[1793694584963,0.000006134883655872285],[1793694653145,0.000006134883655872285],[1793694721788,0.000006127241276174521],[1793694790461,0.000006127241276174521],[1793694858258,0.000006127294118678935],[1793694925189,0.000006127294118678935],[1793694992310,0.000006127107738115794],[1793695059956,0.000006127116196546304],[1793695128969,0.000006127116196546304],[1793695196587,0.0000061271555742107684],[1793695263810,0.0000061271555742107684],[1793695330706,0.000006119477535809983],[1793695397731,0.000006119477535809983],[1793695465680,0.0000061194781103815655],[1793695534675,0.0000061194781103815655],[1793695601759,0.000006119374231869815],[1793695668738,0.000006119374231869815],[1793695735988,0.000006119583298567122],[1793695802874,0.000006125709154493249],[1793695871478,0.000006125709154493249],[1793695939329,0.0000061232807004519736],[1793696006732,0.0000061232807004519736],[1793696073600,0.000006125763973005591],[1793696140930,0.000006125763973005591],[1793696208675,0.000006062166680171373],[1793696277310,0.000006062166680171373],[1793696346881,0.000006067875347593716],[1793696414807,0.000006067875347593716],[1793696482521,0.0000060633029160252535],[1793696549711,0.000006063495743084849],[1793696618371,0.000006063495743084849],[1793696687157,0.00000606323858334161],[1793696754251,0.00000606323858334161],[1793696821618,0.0000061343998407066435],[1793696888508,0.0000061343998407066435],[1793696956002,0.000006134403385334037],[1793697024089,0.000006134403385334037],[1793697091607,0.0000061425533855337824],[1793697158847,0.0000061425533855337824],[1793697225969,0.000006151198999323439],[1793697293163,0.000006155984521599799],[1793697362009,0.000006155984521599799],[1793697429754,0.000006151355513909548],[1793697496878,0.000006151355513909548],[1793697564037,0.000006151401237987065],[1793697631233,0.000006151401237987065],[1793697699733,0.000006151379547310216],[1793697769072,0.000006151379547310216],[1793697836494,0.0000061516026286165615],[1793697903940,0.0000061516026286165615],[1793697971255,0.000006151618289126598],[1793698038519,0.000006152231585201613],[1793698107215,0.000006152231585201613],[1793698175103,0.000006152159379335935],[1793698243829,0.000006152159379335935],[1793698310903,0.000006152333168162541],[1793698379481,0.000006152333168162541],[1793698447135,0.000006156366102006158],[1793698516066,0.000006156366102006158],[1793698583647,0.000006156282193400125],[1793698651012,0.000006156282193400125],[1793698718318,0.000006154070688414954],[1793698785378,0.000006155122615233696],[1793698854566,0.000006155122615233696],[1793698922382,0.000006161011284875627],[1793698989359,0.000006161011284875627],[1793699056487,0.0000061610323644411145],[1793699123460,0.0000061610323644411145],[1793699191607,0.000006161071390984838],[1793699259859,0.000006161071390984838],[1793699327986,0.0000061611407138739465],[1793699394983,0.0000061611407138739465],[1793699463333,0.00000616133654061905],[1793699530752,0.000006161570013166727],[1793699599840,0.000006161570013166727],[1793699670865,0.000006161473290147637],[1793699738127,0.000006161473290147637],[1793699805634,0.000006162687202311785],[1793699873111,0.000006162687202311785],[1793699940651,0.0000061628766794846635],[1793700009100,0.0000061628766794846635],[1793700077931,0.0000061637471586825825],[1793700145936,0.0000061637471586825825],[1793700213775,0.000006163556322573662],[1793700282218,0.000006162673963419414],[1793700350584,0.000006162673963419414],[1793700418170,0.0000061631269998854685],[1793700485195,0.0000061631269998854685],[1793700552533,0.00000616330829033056],[1793700619700,0.00000616330829033056],[1793700687682,0.000006164650967148224],[1793700756183,0.000006164650967148224],[1793700823783,0.000006163685741873602],[1793700891364,0.000006163685741873602],[1793700958973,0.000006163623686494072],[1793701026422,0.000006161142754397898],[1793701095306,0.000006161142754397898],[1793701164303,0.000006162278529300285],[1793701231746,0.000006162278529300285],[1793701300103,0.000006165830900793132],[1793701367889,0.000006165830900793132],[1793701435461,0.00000616694851273397],[1793701503727,0.00000616694851273397],[1793701571810,0.000006162829045619498],[1793701639203,0.000006162829045619498],[1793701706601,0.00000616309528333557],[1793701773634,0.000006163056153260923],[1793701842737,0.000006163056153260923],[1793701910531,0.000006163783409399834],[1793701977807,0.000006163783409399834],[1793702044948,0.000006165100197904935],[1793702113074,0.000006165100197904935],[1793702182136,0.0000061650337041599305],[1793702250230,0.0000061650337041599305],[1793702317915,0.000006165094205650278],[1793702384919,0.000006165094205650278],[1793702452465,0.0000061674683175240355],[1793702520012,0.000006168838697192578],[1793702588425,0.000006168838697192578],[1793702655935,0.00000616771257290811],[1793702723308,0.00000616771257290811],[1793702790667,0.000006167729584336336],[1793702857617,0.000006167729584336336],[1793702925778,0.000006169301153221331],[1793702993944,0.000006169301153221331],[1793703061344,0.000006169395384606324],[1793703128355,0.000006169395384606324],[1793703195467,0.000006170337966762204],[1793703262342,0.0000061705079766449976],[1793703332408,0.0000061705079766449976],[1793703400219,0.000006169074095422799],[1793703467672,0.000006169074095422799],[1793703534817,0.000006169073893725165],[1793703601712,0.000006169073893725165],[1793703669602,0.000006170863048150227],[1793703738351,0.000006170863048150227],[1793703805967,0.000006171780440445196],[1793703874626,0.000006171780440445196],[1793703944889,0.000006172620532031812],[1793704012049,0.000006174322242764128],[1793704082352,0.000006174322242764128],[1793704150665,0.000006172969264823307],[1793704219754,0.000006172969264823307],[1793704287249,0.000006177478843800994],[1793704354440,0.000006177478843800994],[1793704422045,0.000006177645000271092],[1793704490522,0.000006177645000271092],[1793704558120,0.000006180402061879877],[1793704626295,0.000006180402061879877],[1793704693683,0.000006174379825001412],[1793704761049,0.000006174407938610305],[1793704829949,0.000006174407938610305],[1793704898004,0.000006174331246969552],[1793704966290,0.000006174331246969552],[1793705033604,0.00000617450224068526],[1793705100259,0.00000617450224068526],[1793705168229,0.00000617060648956355],[1793705236524,0.00000617060648956355],[1793705304568,0.0000061703820353282375],[1793705371960,0.0000061703820353282375],[1793705439920,0.000006171439579671413],[1793705507187,0.000006171446027994922],[1793705575656,0.000006171446027994922],[1793705643651,0.000006171485869754187],[1793705710854,0.000006171485869754187],[1793705778620,0.000006170222059545824],[1793705846143,0.000006170222059545824],[1793705914839,0.00000617029587824203],[1793705984762,0.00000617029587824203],[1793706052200,0.00000615734421439289],[1793706121372,0.00000615734421439289],[1793706188589,0.000006155698479148682],[1793706255460,0.0000061557219431333745],[1793706324639,0.0000061557219431333745],[1793706392547,0.000006155526206592174],[1793706459916,0.000006155526206592174],[1793706527158,0.000006155477593662269],[1793706594139,0.000006155477593662269],[1793706662345,0.0000061638254944676135],[1793706731162,0.0000061638254944676135],[1793706799688,0.000006164515171649859],[1793706867166,0.000006164515171649859],[1793706934578,0.000006163074219973645],[1793707002987,0.000006162907431395931],[1793707072109,0.000006162907431395931],[1793707140390,0.000006160961819722099],[1793707208103,0.000006160961819722099],[1793707275809,0.00000616083554654556],[1793707343571,0.00000616083554654556],[1793707411693,0.000006160849761284307],[1793707481752,0.000006160849761284307],[1793707551758,0.000006154755903806558],[1793707620090,0.000006156993083055507],[1793707687696,0.000006156993083055507],[1793707755165,0.000006157034449045697],[1793707824091,0.000006157034449045697],[1793707892707,0.000006157033058066182],[1793707960423,0.000006157033058066182],[1793708028446,0.000006160622539692129],[1793708095644,0.000006160622539692129],[1793708163874,0.0000061654121046320926],[1793708232723,0.000006169268785424284],[1793708300689,0.000006169268785424284],[1793708367960,0.000006173266404495702],[1793708437396,0.000006173266404495702],[1793708505191,0.000006173570272880343],[1793708575749,0.000006173570272880343],[1793708644204,0.000006173656863955457],[1793708711478,0.000006173656863955457],[1793708779086,0.000006175569016349565],[1793708846045,0.000006117892174175704],[1793708913860,0.000006117892174175704],[1793708982480,0.000006203225014090877],[1793709050801,0.000006203225014090877],[1793709119260,0.0000062052169412889075],[1793709187271,0.0000062052169412889075],[1793709254230,0.000006201784031346285],[1793709323017,0.000006201784031346285],[1793709391442,0.000006205051002725387],[1793709459055,0.000006205051002725387],[1793709526468,0.000006205015542780269],[1793709595159,0.0000062028102442153],[1793709665051,0.0000062028102442153],[1793709733804,0.0000062052027052259675],[1793709802174,0.0000062052027052259675],[1793709869860,0.000006203241141233295],[1793709938601,0.000006203241141233295],[1793710006206,0.000006203452412407789],[1793710075273,0.000006203452412407789],[1793710144537,0.000006203729591196211],[1793710214090,0.000006203919814088585],[1793710281280,0.000006203919814088585],[1793710348389,0.000006205891058866777],[1793710416165,0.000006205891058866777],[1793710484573,0.000006208401585713166],[1793710554207,0.000006208401585713166],[1793710621776,0.000006208509433588196],[1793710689050,0.000006208509433588196],[1793710756286,0.000006205471348972136],[1793710825374,0.000006205275797337344],[1793710894977,0.000006205275797337344],[1793710962959,0.000006205192764039078],[1793711031371,0.000006205192764039078],[1793711102344,0.000006205721293787555],[1793711171500,0.000006205721293787555],[1793711241195,0.000006205663250917846],[1793711310069,0.000006202431141029347],[1793711377893,0.000006202431141029347],[1793711448257,0.000006203804271237328],[1793711516040,0.000006203804271237328],[1793711585616,0.000006203691765001407],[1793711654704,0.000006203691765001407],[1793711723522,0.000006203476892520113],[1793711791606,0.000006203476892520113],[1793711860144,0.000006203526694217086],[1793711929177,0.000006203637403235757],[1793711998933,0.000006203637403235757],[1793712067695,0.0000062042589209664325],[1793712135604,0.0000062042589209664325],[1793712204915,0.000006204259629716032],[1793712273284,0.000006204259629716032],[1793712342677,0.000006204259707436777],[1793712412317,0.000006204259707436777],[1793712481266,0.000006202317373896236],[1793712548781,0.000006207266617966626],[1793712616691,0.000006207266617966626],[1793712686103,0.000006207265993757443],[1793712755415,0.000006207265993757443],[1793712824292,0.000006208792366115413],[1793712892864,0.000006208792366115413],[1793712961269,0.000006150024440688788],[1793713030376,0.000006150024440688788],[1793713100171,0.000006172670922371595],[1793713169428,0.000006197816056784679]],"candlesSource":"candles+ticks","coin":{"sym":"Boop","pool":"0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E","token":"arbitrum_0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","fdv0":1791340,"liq0":194575.1,"entry":0.000017985640414775136,"units":5393191.33280986,"last":0.000006203804271237328,"status":"open","added":1789616432879,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1002.98,"liq_at_entry":194575.1,"vol_at_entry":51809.420000000006,"name":"Boop","extra":{"chain":"arbitrum","dex":"camelot","labels":null,"pairs":7,"cg_id":"boop-2","cg_rank":2389,"icon":"https://coin-images.coingecko.com/coins/images/33874/large/Boop_resized.png?1703144302"},"entry_ts":1789620828378},"position":{"entry":0.000017985640414775136,"units":5393191.33280986,"last":0.000006197816056784679,"value":33.42600783980091,"pnl":-66.57399216019908,"pct":-66.5739921601991,"peakPct":355.57584082465485,"added":1789616432879,"status":"open"},"profileSource":"profile+catalog"}