{"chain":"arbitrum","token":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","row":{"chain":"arbitrum","address":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","symbol":"Boop","name":"Boop","priceTs":1789809658361,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/arbitrum/0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3/logo-512.png?v=mu4zu4go","logoRemote":"https://cdn.dexscreener.com/cms/images/82b40046f75bd4b84fa9445d0ee2530aa218be59d8f1d3913ef3efb2c98c4ee7?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/arbitrum/0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3/logo-64.png?v=mu4zu4hi","header":null,"palette":{"brand":"#e7b474","brand2":"#765a3a","bg":"#1e170f","fg":"#f4f1ea","accent":"#e7b474","swatches":["#765a3a","#a9988b","#b9a388","#6a5638","#d6aa76","#caa579"],"contrastAccentBg":9.44,"vividness":0.376,"grey":false}},"price":0.000014395985070659946,"mcap":1571239,"fdv":1571239,"liq":181011.1,"vol24":4832.66,"change":{"m5":-0.02,"h1":-0.02,"h6":0.31,"h24":6.5},"txns24":{"buys":16,"sells":25},"holders":13462,"holdersSource":"token-profile","holdersUpdatedAt":1789802178719,"top5":10.005106118969273,"top20":2.8007824379948616,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":86.4788347130856,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E","dex":"camelot-arbitrum","poolCreatedAt":"2023-12-19T04:10:53Z","tags":null,"book":"multi","entry":0.000017985640414775136,"added":1789616432879,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.359698089656643,"decimals":18,"spark":[0.00001349645553997159,0.000013495858449886651,0.000013496180859852913,0.000013503862678067658,0.000013538716446206711,0.000013575115511009986,0.000013576477759891585,0.00001358905531968597,0.00001359599163650277,0.000013600577628080809,0.000013596666638089887,0.000013591048973006376,0.000013590164849295873,0.00001358836453234376,0.000013588671878778026,0.000013585761159051505,0.000013563153034149503,0.00001352364726588786,0.000013523608123106455,0.00001352428594917968,0.000013525039393726588,0.000013658820852290877,0.000013652054241716874,0.000013673433078559828,0.00001390568183617689,0.000014471025182396844,0.000014475732772861233,0.000014527118728492297,0.00001453420972342494,0.000014529804593581969,0.000014525045606753216,0.000014530699478182327,0.000014527646384499102,0.000014400921762786404,0.00001436731943636902,0.000014451445894982342,0.000014404657428352866,0.000014396252749037915,0.000014395979979075446,0.000014396164214483206,0.000014395834676123437,0.000014395899080567447,0.000014396066138274212,0.000014395428306757669,0.00001439520785205949,0.000014395849249607324,0.000014396253409020472,0.000014396214259993185,0.000014396406572855461],"metaTs":1789809562281,"profileTs":1789802178719,"statsSrc":"cache","heat":11.3,"heatRank":285,"heatRankChain":1},"updatedAt":1789809670369,"book":"multi","profile":{"sym":"Boop","token":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","pool":"0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E","chain":"arbitrum","updatedAt":1789802178719,"errors":{},"name":"Boop","decimals":18,"supply":100000000000,"holdersCount":13462,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"arbitrum camelot","verified":true,"creationTx":null,"creationTs":null,"creationBlock":161471443,"chainId":42161,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xd5d106cb547a1fdcef125dc9e80ad7742aedf24c","pct":0,"balance":0,"txCount":50,"ethBalance":0.00023647040544387,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"PAMP","addr":"0x2879e4cff83108042a3bd575b5ca46f5b230d073","value":5000,"holders":null},{"sym":"Visit https://5eth.vip to claim Airdrop","addr":"0x62ed1184a8f8081d56d2d1f08b8d953482266c3b","value":3000,"holders":null},{"sym":"CASPER","addr":"0x9ce81e5cefb9db886e68b517e343e9cedc44ef96","value":1000,"holders":null},{"sym":"USDC","addr":"0xaf88d065e77c8cc2239327c5edb3a432268e5831","value":27.78188,"holders":null},{"sym":"Claim on: xPets.tech/?claim","addr":"0xbe9460b50f515169e14545aaddf60b3c9db7e5fb","value":25000,"holders":null},{"sym":"Visit https://5eth.vip to claim Airdrop","addr":"0xe74cf843476641bf717a7377fbf72133fd7668e7","value":3000,"holders":null},{"sym":"ACHIVX","addr":"0xfaf87e196a29969094be35dfb0ab9d0b8518db84","value":0.0001,"holders":null},{"sym":"USDT","addr":"0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9","value":0.324859,"holders":null}],"recentTxs":[{"hash":"0xe29c90188f9d32d1aceb92af61d348f6b23cdf5f51c96d994817fa115ba6eec0","ts":"2025-05-08T12:49:23.000Z","to":"0xa4396d5b4b67861ca070f0a9c4012adebafe2292","toName":"ETH","method":"external","value":4.876,"ok":true},{"hash":"0xc7cf4f0035eae015439a3bd704413b9401c26c6d3e68ee21af5fe04a728afa9a","ts":"2025-05-03T23:09:55.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"ETH","method":"external","value":4.875923424171205,"ok":true},{"hash":"0x2e2731f43e2671afe1d4104a87940dc0ad0f966da8be5a501cd43fc3bfa94c00","ts":"2025-05-03T23:05:10.000Z","to":"0x3b1be18dd6c5cf03d66c17044543d98853c4bd94","toName":"ETH","method":"external","value":4.875,"ok":true},{"hash":"0x97c42b21eaf4808962155874c673c096d5fe0befccee2b0299ada96b286d76b7","ts":"2025-05-03T22:54:11.000Z","to":"0xc7d3ab410d49b664d03fe5b1038852ac852b1b29","toName":"BOOP","method":"erc20","value":1699463733.6978073,"ok":true},{"hash":"0x93a1fbaccc62d45b6491e76052222ffdbc09693b2483ef4a3d675875ef3a2c27","ts":"2024-01-03T18:42:35.000Z","to":"0x29811d2a64b15037e7390ac3f99639cc78ebf91b","toName":"USDT","method":"erc20","value":1124,"ok":true},{"hash":"0x38082fbf11893fa550fb4328625087cd9cabfe73316bd203634d2878cb52cc63","ts":"2024-01-03T18:40:14.000Z","to":"0x8c9d230d45d6cfee39a6680fb7cb7e8de7ea8e71","toName":"USDC.e","method":"erc20","value":1125.813034,"ok":true},{"hash":"0xca629a462ec3b305a010979b8f752acfc973180fa07053aed7e195eee52fecf1","ts":"2023-12-28T22:53:11.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000224919483517526,"ok":true},{"hash":"0xca629a462ec3b305a010979b8f752acfc973180fa07053aed7e195eee52fecf1","ts":"2023-12-28T22:53:11.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":943138615.8558067,"ok":true},{"hash":"0xd10eeaa01466044d51ac65d44a593fdd6f97268ddd730c8f1edca3609ffe35df","ts":"2023-12-28T22:50:13.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000224919483517526,"ok":true},{"hash":"0xd10eeaa01466044d51ac65d44a593fdd6f97268ddd730c8f1edca3609ffe35df","ts":"2023-12-28T22:50:13.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0x30e6d1be48d863d3ca1b899d4d52eeedc79e3a567ed2eb01b12f9da5a32a09b6","ts":"2023-12-28T21:38:42.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000086859431486582,"ok":true},{"hash":"0x30e6d1be48d863d3ca1b899d4d52eeedc79e3a567ed2eb01b12f9da5a32a09b6","ts":"2023-12-28T21:38:42.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":952439772.2932769,"ok":true},{"hash":"0x50e100a57562cef14ba3df442bdef238b0e90aa160118b02cf1535fc1251c8e7","ts":"2023-12-27T18:40:17.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000224814502571993,"ok":true},{"hash":"0x50e100a57562cef14ba3df442bdef238b0e90aa160118b02cf1535fc1251c8e7","ts":"2023-12-27T18:40:17.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0x20dc7429c97aa43ff2636287ac31fc9541bfbcb23aea6834eb3347f0d1ba86fc","ts":"2023-12-23T19:19:25.000Z","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","toName":"BOOP","method":"erc20","value":400000000,"ok":true},{"hash":"0x8aad97755fcc0187cb4c3d1af7ac514d85142bf3e23101c18e0c4844afe80e4b","ts":"2023-12-23T18:32:13.000Z","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0xcc9394bfbfe657e437b784feb62739a1ddf1d8db66538556fc5fdafaba414f59","ts":"2023-12-22T11:52:16.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"ETH","method":"external","value":0.000086859419827606,"ok":true},{"hash":"0xcc9394bfbfe657e437b784feb62739a1ddf1d8db66538556fc5fdafaba414f59","ts":"2023-12-22T11:52:16.000Z","to":"0x1720e1d5604e1b4be8233092fffa0c961ae197e9","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0x2a763997ca462414118715908ec782a286f58776efb92d7fd9f65c7c63dfc83f","ts":"2023-12-22T11:41:43.000Z","to":"0xc873fecbd354f5a56e00e710b90ef4201db2448d","toName":"ETH","method":"external","value":0.0003,"ok":true},{"hash":"0x3ae2ecb347d111d3f3395afec239aa4471ff7ba619b6a71f9e7aef35fc2b4e55","ts":"2023-12-22T11:24:58.000Z","to":"0x3a23f943181408eac424116af7b7790c94cb97a5","toName":"ETH","method":"external","value":0.01,"ok":true},{"hash":"0xa36fb9537d9cbfa9d90b0ce10168ff297ad479725832d60d75f6b0dadec9bdd9","ts":"2023-12-19T05:55:03.000Z","to":"0xfba2e3bfde2dbb2c70dc79b4d7126b6190770f94","toName":"BOOP","method":"erc20","value":6999999999,"ok":true},{"hash":"0x474cc82a52add4779e80b65d123ac8261f9b89088f23e520e6fbd8bab082e377","ts":"2023-12-19T05:53:45.000Z","to":"0xfba2e3bfde2dbb2c70dc79b4d7126b6190770f94","toName":"BOOP","method":"erc20","value":1,"ok":true},{"hash":"0xb55ae89d6291b78bcc298798b0d93443ac4b932a3146503a8130ba4ec8d4aabd","ts":"2023-12-19T04:36:03.000Z","to":"0x0000000000000000000000000000000000000000","toName":"CMLT-LP","method":"erc20","value":316227.7660168379,"ok":true},{"hash":"0xf7fbe3455be3e6ad49915384379132a32fd0f3d720ee3d6ba52073dfcdcb6e9d","ts":"2023-12-19T04:10:51.000Z","to":"0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","toName":"ETH","method":"external","value":0.7,"ok":true},{"hash":"0xba30882b3b660449f43307cda2c4cbe540d2fe3fd314cdae818e9779edc03130","ts":"2023-12-19T03:55:23.000Z","to":"","toName":"ETH","method":"external","value":0.3,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":15,"lpHolders":[{"address":"0xf2baa167a51ff1088d578c971c813a5ce35832f8","pct":86.4788347130856,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa985cdc832a8f36ef49801e187bbf68fccbae247","pct":10.627456392628734,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x67f1c20f1c8effb32aa0aca5330be10a4e224b98","pct":2.8346030442749943,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x165173162c75759cc6a84b9b3e9a76cbe6f99f29","pct":0.0591058500106666,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x71f467c27284d48eb45443e87fd5d5eab4aec756","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6f11af4a0b8cee7406357657c3c20142977542b1","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x9395855b4f6ec60034dbe37878e37602462217cd","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc7b632afed898741cdc169b7d935003fb0c5632f","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x89d36acd61afd0a9d4a3d8ffd50b3c78242ad383","pct":0,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xa13f78fac1a4ee1fd49eb4e2a62f6cbc57672525","pct":0,"locked":0,"contract":0,"tag":"","nfts":2}],"lpLockedPct":0,"dexes":[{"name":"CamelotV3","liq":210.15638952280636,"pair":"0x92d06120691219ff49ba5d65777ad557fd4f80d7"},{"name":"UniswapV3","liq":121.91706043046604,"fee":"0.01","pair":"0xe24f62341d84d11078188d83ca3be118193d6389"},{"name":"UniswapV4","liq":21.685990237044,"fee":"0.88","pair":"0xabd3bccb76dd9f06801b3088b3ed2d2cf1303c016e6835abebf9fbb1e148038a"},{"name":"UniswapV4","liq":0.17401861918895495,"fee":"0.95","pair":"0x690c714aecd65c4a07e29460e6600d78ecc6c1be0e1999a197f4a6c2dfe2e0a2"}]},"market":{"priceUsd":0.00001577,"priceNative":6.002e-9,"fdv":1571511,"mcap":1577863,"liq":181125.73,"liqAll":210800.05000000002,"pairs":4,"vol":{"h24":5110.91,"h6":873.17,"h1":65.53,"m5":0},"priceChange":{"m5":-0.02,"h1":0.03,"h6":1.18,"h24":6.53},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":5,"sells":3},"h24":{"buys":18,"sells":26}},"pairCreatedAt":1702959053000,"dex":"camelot","labels":[],"buyRatio24":0.4090909090909091},"social":{"websites":[{"url":"https://boopthecoin.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/boopthecoin","type":"twitter"},{"url":"https://t.me/boopthecoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/82b40046f75bd4b84fa9445d0ee2530aa218be59d8f1d3913ef3efb2c98c4ee7?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ca47998753e506bdfc0c2e1897a4dbe51a6007e83a346cd235b44f626c95fe7b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1738183380663},{"type":"tokenAd","status":"approved","ts":1727828965770}],"paidPromos":2},"holders":{"top1":2.5924625126180505,"top10":15.316040135964135,"top20":15.316040135964135,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":10.005106118969273},"launch":{"firstBlock":161471443,"firstBuyBlock":161471613,"firstBuyTs":1702959092000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":2.904137254711577,"bundleFirstBlock":1,"bundlePctSupply":2.904137254711577,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:53:38.000Z","hash":"0xf6751d2fa03b4bb3c85253c22509d35df5b73b6c637fd1ad283e3f92f6c63cb8","from":"0x51e825fccc54d004344df8aa65f06e5f70e91a54","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":4163101.5181632685,"method":null},{"ts":"2026-09-19T06:53:38.000Z","hash":"0xf6751d2fa03b4bb3c85253c22509d35df5b73b6c637fd1ad283e3f92f6c63cb8","from":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","to":"0x51e825fccc54d004344df8aa65f06e5f70e91a54","fromTag":"","toTag":"","value":4163101.5181632685,"method":null},{"ts":"2026-09-19T06:53:34.000Z","hash":"0x3fb2832e9177029bf3e6c50d004eeeb289df3f2608c085dea4faae1f7f500685","from":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","to":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","fromTag":"","toTag":"","value":4163101.51816326,"method":null},{"ts":"2026-09-19T04:15:34.000Z","hash":"0xff6391603de71e12003fe549e35949c754a6611419b67a9100e2b8701f20a9fd","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x1012fa5825b729e07de7ee504efd4a62f0ac4b71","fromTag":"","toTag":"","value":113260.90934568709,"method":null},{"ts":"2026-09-19T04:15:34.000Z","hash":"0xff6391603de71e12003fe549e35949c754a6611419b67a9100e2b8701f20a9fd","from":"0xe24f62341d84d11078188d83ca3be118193d6389","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"pool","toTag":"","value":113260.90934568709,"method":null},{"ts":"2026-09-19T04:14:13.000Z","hash":"0x66b1e103c2ad6d6d6aef4de88f72aba4f2ded67980727c234218a2dfbd05bb43","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0xdbc473094c57a0af520487fd265f4fb0e622df95","fromTag":"","toTag":"","value":113716.80480095127,"method":null},{"ts":"2026-09-19T04:14:13.000Z","hash":"0x66b1e103c2ad6d6d6aef4de88f72aba4f2ded67980727c234218a2dfbd05bb43","from":"0xe24f62341d84d11078188d83ca3be118193d6389","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"pool","toTag":"","value":113716.80480095127,"method":null},{"ts":"2026-09-19T04:11:01.000Z","hash":"0x15588be69353db446ef6e86c5a063626af8f195dd028bc12e348d430802642ee","from":"0x6722b2c28d7d299b56a5febedbbe865a84ee0d7d","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":8869838.163548194,"method":null},{"ts":"2026-09-19T04:08:34.000Z","hash":"0x7d6a8dc0595de0c6fde8d41110d246f0c0f6f21657b01a516d568077305761c3","from":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","to":"0x6722b2c28d7d299b56a5febedbbe865a84ee0d7d","fromTag":"","toTag":"","value":8869666.09632118,"method":null},{"ts":"2026-09-19T03:56:59.000Z","hash":"0xede2335221b5c4e45d6bd39f67b17d6be34808c838e9827eb94fce85f4955ad6","from":"0xd9f76930d7df99aef4dc4cff48ee236d4583c28a","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":6420055.08271638,"method":null},{"ts":"2026-09-19T03:56:56.000Z","hash":"0x73c95aac8d0398ff4300555a4980ff6c11ed183b809e8f7006f93a0941a8b083","from":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","to":"0xd9f76930d7df99aef4dc4cff48ee236d4583c28a","fromTag":"","toTag":"","value":6420055.08271638,"method":null},{"ts":"2026-09-19T03:47:41.000Z","hash":"0x52fd52a64615a1eb5357502192e105a5e106261cebbe945aef6dbe3b2629d87c","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0x5b4e6e8181d408677a7598b19b1fdd58b3d7ab21","fromTag":"pool","toTag":"","value":16544559.818194378,"method":null},{"ts":"2026-09-19T03:45:44.000Z","hash":"0x35cec1609a5af99fd18884e1bb446b00811b4c9d1c444fb582dbfd53d779c537","from":"0x6722b2c28d7d299b56a5febedbbe865a84ee0d7d","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","fromTag":"","toTag":"","value":8869666.09632118,"method":null},{"ts":"2026-09-19T03:45:42.000Z","hash":"0xeff5092a4c8d72c6934c9a571ad8b57fa1d377ec60450795c092f99bc49d14a5","from":"0x09f94b5fc68e227c323a6fbae3bd98c97fd8c849","to":"0x6722b2c28d7d299b56a5febedbbe865a84ee0d7d","fromTag":"","toTag":"","value":8869666.096321182,"method":null},{"ts":"2026-09-19T03:45:42.000Z","hash":"0xeff5092a4c8d72c6934c9a571ad8b57fa1d377ec60450795c092f99bc49d14a5","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0x09f94b5fc68e227c323a6fbae3bd98c97fd8c849","fromTag":"pool","toTag":"","value":8869666.096321182,"method":null},{"ts":"2026-09-19T03:43:45.000Z","hash":"0xc6b4854c3cd64b4dfe61eaf3acb68a14dc18b6e1345f5b64f2d24d2244dfb64b","from":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","fromTag":"","toTag":"","value":2541115.4039577,"method":null},{"ts":"2026-09-19T03:43:44.000Z","hash":"0xed0250e3e6b13dd835962771652cafe40a18027622dba638fd65d38f4aaeed79","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","fromTag":"pool","toTag":"","value":2541115.4039577027,"method":null},{"ts":"2026-09-19T03:09:56.000Z","hash":"0x95b0af538ec17a2ef6862c62a64c98fb597171a4b95a624eec8b38f75a5fedff","from":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","fromTag":"","toTag":"","value":5633988.54854626,"method":null},{"ts":"2026-09-19T03:09:54.000Z","hash":"0x2a5d09dedd2409bd89bdd9a32b4233e9557223e35b4a15bcf9960f2020de308d","from":"0xae0562f6349e1b574a75248bd53848a3039751aa","to":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","fromTag":"","toTag":"","value":5633988.548546269,"method":null},{"ts":"2026-09-19T03:09:54.000Z","hash":"0x2a5d09dedd2409bd89bdd9a32b4233e9557223e35b4a15bcf9960f2020de308d","from":"0x9fa1d2d02788dc55803844acd867ecfff3660a26","to":"0xae0562f6349e1b574a75248bd53848a3039751aa","fromTag":"","toTag":"","value":86285.33625960816,"method":null},{"ts":"2026-09-19T03:09:54.000Z","hash":"0x2a5d09dedd2409bd89bdd9a32b4233e9557223e35b4a15bcf9960f2020de308d","from":"0xe24f62341d84d11078188d83ca3be118193d6389","to":"0xae0562f6349e1b574a75248bd53848a3039751aa","fromTag":"pool","toTag":"","value":185479.40258769298,"method":null},{"ts":"2026-09-19T03:09:54.000Z","hash":"0x2a5d09dedd2409bd89bdd9a32b4233e9557223e35b4a15bcf9960f2020de308d","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0xae0562f6349e1b574a75248bd53848a3039751aa","fromTag":"pool","toTag":"","value":5362223.809698967,"method":null},{"ts":"2026-09-19T02:36:26.000Z","hash":"0x3f414e0378ae98619b0d03bbc1d2967cf3c9229e935cc9d9e670b026425a829d","from":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","to":"0x0b2402144bb366a632d14b83f244d2e0e21bd39c","fromTag":"","toTag":"","value":2550197.07087162,"method":null},{"ts":"2026-09-19T02:36:23.000Z","hash":"0x5c8aaf92094262e5db7e3f0947113bfe17b173409b8d09ee1f33f0bcc5e75449","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","fromTag":"","toTag":"","value":2550197.0708716232,"method":null},{"ts":"2026-09-19T02:36:23.000Z","hash":"0x5c8aaf92094262e5db7e3f0947113bfe17b173409b8d09ee1f33f0bcc5e75449","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":103.59746240462455,"method":null},{"ts":"2026-09-19T02:36:23.000Z","hash":"0x5c8aaf92094262e5db7e3f0947113bfe17b173409b8d09ee1f33f0bcc5e75449","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":2550300.6683340278,"method":null},{"ts":"2026-09-18T23:58:25.000Z","hash":"0x6521d29d6ad1e8023d530d6b92112b9e24ad2d1e746ba056a6f96d3f29e9f568","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0xdb8689e1727adffc869e196307be828913545761","fromTag":"pool","toTag":"","value":20115722.525124542,"method":null},{"ts":"2026-09-18T23:55:50.000Z","hash":"0xf342b2af578ccd899add153e34c2937dd1306dfc4703d6e6a3cd59a28b235aa9","from":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":4382.812828031427,"method":null},{"ts":"2026-09-18T23:55:50.000Z","hash":"0xf342b2af578ccd899add153e34c2937dd1306dfc4703d6e6a3cd59a28b235aa9","from":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","to":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","fromTag":"","toTag":"","value":4382.812828031427,"method":null},{"ts":"2026-09-18T23:54:23.000Z","hash":"0x21bbefaa54c37fc1c653c7987340f525a3da2f756c5b6f324a279c32e8a5d8d3","from":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":496510.0818041316,"method":null},{"ts":"2026-09-18T23:54:23.000Z","hash":"0x21bbefaa54c37fc1c653c7987340f525a3da2f756c5b6f324a279c32e8a5d8d3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","fromTag":"","toTag":"","value":496510.0818041316,"method":null},{"ts":"2026-09-18T23:54:23.000Z","hash":"0x21bbefaa54c37fc1c653c7987340f525a3da2f756c5b6f324a279c32e8a5d8d3","from":"0x7a70cb77a12fa2dc3fa1bc1dcbca4c79db71a289","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":496510.0818041316,"method":null},{"ts":"2026-09-18T23:54:23.000Z","hash":"0x21bbefaa54c37fc1c653c7987340f525a3da2f756c5b6f324a279c32e8a5d8d3","from":"0x7a70cb77a12fa2dc3fa1bc1dcbca4c79db71a289","to":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","fromTag":"","toTag":"","value":4382.812828031427,"method":null},{"ts":"2026-09-18T23:54:23.000Z","hash":"0x21bbefaa54c37fc1c653c7987340f525a3da2f756c5b6f324a279c32e8a5d8d3","from":"0x092c9e796839ede09806f0bf968c7f0fa19fd04b","to":"0x7a70cb77a12fa2dc3fa1bc1dcbca4c79db71a289","fromTag":"","toTag":"","value":500892.89463216305,"method":null},{"ts":"2026-09-18T22:43:28.000Z","hash":"0x274a8e667819efc94ab8c6085c715ce910a921f89654bd9d5bef0e0d54a9a7c5","from":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","to":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","fromTag":"","toTag":"pool","value":6220601.867081384,"method":null},{"ts":"2026-09-18T22:43:28.000Z","hash":"0x274a8e667819efc94ab8c6085c715ce910a921f89654bd9d5bef0e0d54a9a7c5","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","fromTag":"","toTag":"","value":6220601.867081384,"method":null},{"ts":"2026-09-18T22:43:28.000Z","hash":"0x274a8e667819efc94ab8c6085c715ce910a921f89654bd9d5bef0e0d54a9a7c5","from":"0xc2ddc80ef4c1a15c62ae88674cd5f9362f520ffc","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":6220601.867081384,"method":null},{"ts":"2026-09-18T20:58:05.000Z","hash":"0x1061d21a2c04684cbf5a4ea412910c502f78a6c16c9e5f72bde400fdea263439","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x092c9e796839ede09806f0bf968c7f0fa19fd04b","fromTag":"","toTag":"","value":500892.89463216305,"method":null},{"ts":"2026-09-18T20:58:05.000Z","hash":"0x1061d21a2c04684cbf5a4ea412910c502f78a6c16c9e5f72bde400fdea263439","from":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":500892.89463216305,"method":null},{"ts":"2026-09-18T20:58:05.000Z","hash":"0x1061d21a2c04684cbf5a4ea412910c502f78a6c16c9e5f72bde400fdea263439","from":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","to":"0xdbcd6d6e3e6ff51648ca73d4274cafd34d22a679","fromTag":"pool","toTag":"","value":500892.89463216305,"method":null}],"lp":{"kind":"EOA","pct":86.4788347130856,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e","balance":5735426752.361517,"pct":5.735426752361517,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xaf8baeffe158ed3298fe2242408cc4c8c56f2726","balance":2592462512.61805,"pct":2.5924625126180505,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x00afc7b050cbb1333da08fc9287a4956d8ece8fb","balance":2510151579,"pct":2.510151579,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xfb0ef539de084540d22a3adfb6695c745eec322b","balance":2085033729.7511942,"pct":2.0850337297511943,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x49a3b7975dd0561f4837860c82b0c8d8c46eadac","balance":2084132481.3568501,"pct":2.0841324813568503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9b2d58cd60c2aed7af4d5b37ef0f47c5b0b72957","balance":1678097097.3531203,"pct":1.6780970973531202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb48e96e3abd0c7ecb8b8c0e5a8f1daf860f21213","balance":1565380297.890059,"pct":1.565380297890059,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xe24f62341d84d11078188d83ca3be118193d6389","balance":1527379537.0228016,"pct":1.5273795370228016,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2e919e3ecedbc771aebbc18dde0a4807b3f9bd35","balance":1400782437.9948616,"pct":1.4007824379948615,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb50fa114666ab2b83f4dd05979e584d7e1b280ac","balance":1400000000,"pct":1.4000000000000001,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xcb747a979d0fb978cd1c6ef110105131a3bad0b2","block":161471613,"ts":1702959092000,"tokens":2904137254.711577,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf0f20848ac2ca17e534db27c7e007b217057e3af","block":161471652,"ts":1702959102000,"tokens":2739984767.302485,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb992c4c156dce4a98c92fc1585106840c0da3550","block":161471701,"ts":1702959115000,"tokens":2589373719.225954,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb356c68b721aa3413484c964ef45c0ea9a59f01","block":161471792,"ts":1702959137000,"tokens":2450854213.6238728,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4b392ec9e0d648d0cde821e06f5d8dcc59cb18bc","block":161471834,"ts":1702959148000,"tokens":2323165371.94217,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8d40a83a22262ae564fa9a2f0aaaaa510f306a4","block":161471837,"ts":1702959149000,"tokens":2915638794.4725304,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ebec63eec467ac93119cce524d2fc9af7b75513","block":161471922,"ts":1702959170000,"tokens":2999167712.0621,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47699e432285eef33bf1b02f7bc630871185496b","block":161471928,"ts":1702959172000,"tokens":1754743225.686793,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x661d6ea4bfae67f687bfa578a88337971dbff042","block":161472064,"ts":1702959206000,"tokens":140714344.59861612,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f6fcbb5e6f1166a8cc60939e2fb87e51568b925","block":161472106,"ts":1702959216000,"tokens":2263161449.265259,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeb6c118d5c949c478a0c6d670ecab832a6fcf632","block":161472172,"ts":1702959233000,"tokens":118212263.30046518,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa719ab43d10b56c9e834e9e80ec5f3309efdde04","block":161472294,"ts":1702959263000,"tokens":1906833353.9004352,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d9105a57ee49feb5e65b84e3338d4b03e2344c8","block":161472374,"ts":1702959283000,"tokens":1794378873.9470541,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4e76dfd43480e15b9d227411d911e2449545ff3","block":161473001,"ts":1702959441000,"tokens":744979747.7407056,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79cdf27c071c061f311d532357a65fbac82a6293","block":161473336,"ts":1702959520000,"tokens":2161373937.7353215,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a59885b6aac2e1a0b001953aa6ad89050f06f56","block":161473399,"ts":1702959536000,"tokens":1008746973.8743252,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ef2aace6c95572a1cfed9e70f54cc2094e0cc70","block":161473418,"ts":1702959541000,"tokens":2774700811.4849114,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd0e894f0a3bc047ca80ab84945f6712f69f85e09","block":161473718,"ts":1702959616000,"tokens":796191326.5544618,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x238b4c0738cd0d3847ba3befcb16c0ea8a080cdf","block":161473751,"ts":1702959624000,"tokens":591315199.4342457,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20863321622ae1f7058a4482afef2c051e156b40","block":161474054,"ts":1702959700000,"tokens":223665603.70550552,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c00d47afe90a54645a7d14d62aaaaeb407473a7","block":161474966,"ts":1702959924000,"tokens":323516106.8592235,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd10ebd106ff53ed65dced74e41849c9c51c4ee0","block":161475117,"ts":1702959962000,"tokens":525354286.1690553,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe4acbbfd042a1031e2df2fe4da1f38c40de59106","block":161475518,"ts":1702960063000,"tokens":205447806.07302213,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f223386a90a949e12287aa9d0b8f24eb82f2c94","block":161475586,"ts":1702960080000,"tokens":303306069.5626392,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3b2c6d642f7196dab561c19aa5e5928ed4d3e57","block":161475606,"ts":1702960085000,"tokens":99827717.33570723,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7dc7c4969d62154fbbaf41c7e8fc0b6b38e4e32b","block":161475827,"ts":1702960140000,"tokens":469120936.35491806,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1e799c0ea1504d3d93f6777eca479335d8d5d636","block":161475874,"ts":1702960152000,"tokens":274699996.8574981,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0b21b80f07b837d1f7a61ce286e9ad382cd66e","block":161475963,"ts":1702960174000,"tokens":269789012.62373734,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e54d3161523d2aa7227f198ebd450e4b43bda91","block":161476290,"ts":1702960252000,"tokens":2713578622.6905932,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x151868435dc9a8536e8cd0122c2978bb9cce73a1","block":161476403,"ts":1702960280000,"tokens":127160838.85914889,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6227fe0ba15456885d1d765533ab5504f24f0815","block":161476531,"ts":1702960312000,"tokens":1147906171.801228,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a2401ed6fa7ed0f701fd6207e31b6b7ef301520","block":161476537,"ts":1702960314000,"tokens":54585276.51424601,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x74b3bc2fd3ab1c161e8ce5117cb117adcecce73a","block":161476591,"ts":1702960327000,"tokens":1534111400.6426141,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x09af078cc2550f37668ab52c2321d57712502d20","block":161476717,"ts":1702960359000,"tokens":381040680.42031896,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa42842adacab372092c4c6855b762bce30f45b26","block":161476748,"ts":1702960366000,"tokens":684943492.1245687,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x67a68e652be6bce4762f1c1918bb221ba14fce32","block":161476923,"ts":1702960410000,"tokens":232181633.66765946,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2ac41a71f6d3579163da4e1149bfbf888cc67cf5","block":161476982,"ts":1702960425000,"tokens":382370314.4744749,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8ca5681b174298c0d1663f2f7c6d60265ce08aea","block":161477007,"ts":1702960431000,"tokens":1087106829.4639087,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1105021f1401db5cd685c8206526f788493aeb1f","block":161477075,"ts":1702960448000,"tokens":33902605.60336877,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdeb5c86b75079e79fab23e2ae45ca5e2b8709a85","block":161477110,"ts":1702960457000,"tokens":33778493.454725444,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7d0ce9bb923233868b8dff5ad4b20bc4a11e85bc","block":161477315,"ts":1702960509000,"tokens":331114073.50895226,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf10c52459e5610dad40c2e3c00aa936b02023528","block":161477461,"ts":1702960545000,"tokens":1599696731.07245,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x52b13b2f6804d659aa7a55e8d06410dfa9b805b8","block":161477477,"ts":1702960549000,"tokens":43782035.70327073,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c5f70f630486417b619db89ecc2a17c78d914a0","block":161477561,"ts":1702960570000,"tokens":286273768.7077639,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa853a60b728b8ccd5e228b7e6045b826cd6eeb0c","block":161477698,"ts":1702960605000,"tokens":132855455.16146946,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x268dec53b71a2e688638419e9a0fc6204cd716ef","block":161477699,"ts":1702960605000,"tokens":693956690.2256359,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd4e7218b50f06e8d769f55d06113c0984abc036e","block":161477744,"ts":1702960616000,"tokens":237904184.30898055,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x677f173390775e27277628eddaec5234bc368d89","block":161477924,"ts":1702960657000,"tokens":686497696.589154,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2b19053b540c3068c755cc0cd3f28c39c2e9362e","block":161478173,"ts":1702960720000,"tokens":8480403.261098592,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2ee11039377dd00a9c611af560d27c7517e9481","block":161478182,"ts":1702960722000,"tokens":21159703.715874493,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1787666400000,"o":0.00000558503136682195,"h":0.00000558503136682195,"l":0.00000546796921083782,"c":0.00000549057644715888,"v":446.8763308172084},{"ts":1787673600000,"o":0.00000549057644715888,"h":0.00000549057644715888,"l":0.00000543574041493597,"c":0.00000543574041493597,"v":191.151066130741},{"ts":1787688000000,"o":0.00000543574041493597,"h":0.00000543574041493597,"l":0.00000533528944932887,"c":0.00000533528944932887,"v":9.92832752696934},{"ts":1787695200000,"o":0.00000533528944932887,"h":0.00000535183700840271,"l":0.00000533528944932887,"c":0.00000535183700840271,"v":10.1119055487858},{"ts":1787702400000,"o":0.00000535183700840271,"h":0.00000536968620921303,"l":0.00000535183700840271,"c":0.00000536968620921303,"v":50.1081945810748},{"ts":1787706000000,"o":0.00000536968620921303,"h":0.00000536968620921303,"l":0.00000532619944784309,"c":0.00000532619944784309,"v":516.7203977013385},{"ts":1787720400000,"o":0.00000532619944784309,"h":0.00000534252464533321,"l":0.00000532619944784309,"c":0.00000534252464533321,"v":10.5617184403368},{"ts":1787727600000,"o":0.00000534252464533321,"h":0.00000536615378727782,"l":0.00000534252464533321,"c":0.00000536615378727782,"v":43.9357446},{"ts":1787738400000,"o":0.00000536615378727782,"h":0.00000536615378727782,"l":0.00000529404965438019,"c":0.00000529404965438019,"v":53.0368692194079},{"ts":1787749200000,"o":0.00000529404965438019,"h":0.00000531778624568014,"l":0.0000052937007248967,"c":0.0000052937007248967,"v":146.8123778059237},{"ts":1787756400000,"o":0.0000052937007248967,"h":0.00000530757802358961,"l":0.0000052937007248967,"c":0.00000530757802358961,"v":73.1321964},{"ts":1787760000000,"o":0.00000530757802358961,"h":0.00000531324818906104,"l":0.0000052889328517813,"c":0.00000531324818906104,"v":34.65135183753573},{"ts":1787763600000,"o":0.00000531324818906104,"h":0.00000535101361754044,"l":0.00000531324818906104,"c":0.00000535101361754044,"v":45.0419175456092},{"ts":1787778000000,"o":0.00000535101361754044,"h":0.00000542325413748141,"l":0.00000535101361754044,"c":0.00000542325413748141,"v":12.4733021076155},{"ts":1787785200000,"o":0.00000542325413748141,"h":0.00000546033571796942,"l":0.00000542325413748141,"c":0.00000546033571796942,"v":78.2275264754129},{"ts":1787799600000,"o":0.00000546033571796942,"h":0.00000546033571796942,"l":0.00000541348769519897,"c":0.00000544206764535954,"v":20.56721101060859},{"ts":1787803200000,"o":0.00000544206764535954,"h":0.00000544206764535954,"l":0.00000540470435910217,"c":0.00000540470435910217,"v":5.42288163047091},{"ts":1787817600000,"o":0.00000540470435910217,"h":0.00000552388993636606,"l":0.00000540470435910217,"c":0.00000552388993636606,"v":62.2062937408405},{"ts":1787821200000,"o":0.00000552388993636606,"h":0.000005591577619753,"l":0.00000552388993636606,"c":0.00000555524979985906,"v":308.25238474555147},{"ts":1787824800000,"o":0.00000555524979985906,"h":0.00000555524979985906,"l":0.00000546460749583,"c":0.00000546460749583,"v":44.7418409523122},{"ts":1787839200000,"o":0.00000546460749583,"h":0.00000549468738944535,"l":0.00000535379558960414,"c":0.00000549050681028069,"v":1653.1971033481846},{"ts":1787842800000,"o":0.00000549050681028069,"h":0.00000554166233761397,"l":0.00000548027839119592,"c":0.00000550758802690962,"v":183.8876763628792},{"ts":1787846400000,"o":0.00000550758802690962,"h":0.00000550758802690962,"l":0.00000544941218012947,"c":0.00000545986460926927,"v":255.31239743122444},{"ts":1787850000000,"o":0.00000545986460926927,"h":0.00000545986460926927,"l":0.00000543174027434947,"c":0.0000054415260552539,"v":73.70255054366513},{"ts":1787853600000,"o":0.0000054415260552539,"h":0.00000544794341858408,"l":0.0000054415260552539,"c":0.00000544794341858408,"v":18.8064785408007},{"ts":1787886000000,"o":0.00000544794341858408,"h":0.00000544794341858408,"l":0.00000533586072429122,"c":0.00000534388224849642,"v":305.1204794826146},{"ts":1787893200000,"o":0.00000534388224849642,"h":0.00000616118342224128,"l":0.00000533301967977729,"c":0.00000604018984863924,"v":4210.230696684198},{"ts":1787914800000,"o":0.00000604018984863924,"h":0.00000605044723993351,"l":0.00000604018984863924,"c":0.00000605044723993351,"v":9.08488412865953},{"ts":1787918400000,"o":0.00000605044723993351,"h":0.00000605044723993351,"l":0.00000583718751876253,"c":0.00000584946241180921,"v":1064.0932436973549},{"ts":1787940000000,"o":0.00000584946241180921,"h":0.00000584946241180921,"l":0.00000512181516870377,"c":0.00000530277246563349,"v":3714.1587033909695},{"ts":1787943600000,"o":0.00000530277246563349,"h":0.0000053138162014263,"l":0.0000051984393910369,"c":0.0000051984393910369,"v":599.7155226323528},{"ts":1787968800000,"o":0.0000051984393910369,"h":0.0000052294102052539,"l":0.0000051984393910369,"c":0.0000052294102052539,"v":2.52574239166615},{"ts":1787979600000,"o":0.0000052294102052539,"h":0.00000523102376416685,"l":0.0000052294102052539,"c":0.00000523102376416685,"v":5.49813327729878},{"ts":1787983200000,"o":0.00000523102376416685,"h":0.00000523102376416685,"l":0.00000518743963904984,"c":0.00000518743963904984,"v":2.88423808629326},{"ts":1787986800000,"o":0.00000518743963904984,"h":0.00000522806502103466,"l":0.00000518743963904984,"c":0.00000522806502103466,"v":1.74204469420781},{"ts":1788051600000,"o":0.00000522806502103466,"h":0.00000523617396176322,"l":0.00000520635376683683,"c":0.00000520635376683683,"v":225.4450217307309},{"ts":1788109200000,"o":0.00000520635376683683,"h":0.00000529700474859948,"l":0.00000520635376683683,"c":0.00000529005224578592,"v":39.20917967345784},{"ts":1788130800000,"o":0.00000529005224578592,"h":0.00000529005224578592,"l":0.00000517095634881038,"c":0.00000517095634881038,"v":17.7055432446482},{"ts":1788138000000,"o":0.00000517095634881038,"h":0.00000517095634881038,"l":0.00000508410722285327,"c":0.00000508410722285327,"v":83.1971714350979},{"ts":1788145200000,"o":0.00000508410722285327,"h":0.00000508410722285327,"l":0.00000506919222038189,"c":0.00000506919222038189,"v":20.0993471538142},{"ts":1788166800000,"o":0.00000506919222038189,"h":0.00000533689470837336,"l":0.00000506919222038189,"c":0.00000533689470837336,"v":864.2862923427778},{"ts":1788170400000,"o":0.00000533689470837336,"h":0.00000533689470837336,"l":0.00000527465057003881,"c":0.00000527465057003881,"v":199.662931143789},{"ts":1788174000000,"o":0.00000527465057003881,"h":0.00000531850734362656,"l":0.00000527465057003881,"c":0.00000531397815665602,"v":95.12217035089084},{"ts":1788177600000,"o":0.00000531397815665602,"h":0.00000531644409779384,"l":0.00000531397815665602,"c":0.00000531644409779384,"v":39.611669864792},{"ts":1788181200000,"o":0.00000531644409779384,"h":0.00000587998802602879,"l":0.00000531644409779384,"c":0.000005876529106601,"v":3457.193515597802},{"ts":1788184800000,"o":0.000005876529106601,"h":0.00000607488404044109,"l":0.000005876529106601,"c":0.00000607488404044109,"v":739.9057001018062},{"ts":1788188400000,"o":0.00000607488404044109,"h":0.00000607488404044109,"l":0.00000605520487973595,"c":0.00000605520487973595,"v":57.6371885267029},{"ts":1788192000000,"o":0.00000605520487973595,"h":0.00000862220646662126,"l":0.00000604094881312183,"c":0.0000081575097005186,"v":17790.08179845297},{"ts":1788195600000,"o":0.0000081575097005186,"h":0.00000995924168731567,"l":0.0000081575097005186,"c":0.00000993547250849309,"v":12211.962438632558},{"ts":1788199200000,"o":0.00000993547250849309,"h":0.00000993871911815608,"l":0.00000776806911892942,"c":0.00000848152725087963,"v":24398.998337457226},{"ts":1788202800000,"o":0.00000848152725087963,"h":0.00000848152725087963,"l":0.00000834071618166669,"c":0.00000834071618166669,"v":410.2930901304131},{"ts":1788206400000,"o":0.00000834071618166669,"h":0.00000841081842295523,"l":0.00000832503183913931,"c":0.00000841081842295523,"v":234.8663189573852},{"ts":1788210000000,"o":0.00000841081842295523,"h":0.00000843062993183585,"l":0.00000835943780646128,"c":0.00000843062993183585,"v":131.31905322892243},{"ts":1788213600000,"o":0.00000843062993183585,"h":0.00000876105500506804,"l":0.00000843062993183585,"c":0.0000085538934690208,"v":2499.1095846254548},{"ts":1788217200000,"o":0.0000085538934690208,"h":0.0000085538934690208,"l":0.00000792249506843257,"c":0.00000797849165786476,"v":3288.8559445922083},{"ts":1788220800000,"o":0.00000797849165786476,"h":0.00000860114857563957,"l":0.00000797849165786476,"c":0.00000856596808373062,"v":2597.1962697363615},{"ts":1788224400000,"o":0.00000856596808373062,"h":0.00000856596808373062,"l":0.00000852019081774244,"c":0.00000852019081774244,"v":64.5326180803058},{"ts":1788228000000,"o":0.00000852019081774244,"h":0.00000853742302462292,"l":0.00000852019081774244,"c":0.00000853742302462292,"v":49.1308},{"ts":1788235200000,"o":0.00000853742302462292,"h":0.00000886362122744053,"l":0.00000853742302462292,"c":0.00000883699694612138,"v":1609.303135779016},{"ts":1788238800000,"o":0.00000883699694612138,"h":0.00000899742709588266,"l":0.00000883456104034981,"c":0.00000899742709588266,"v":583.6723257925221},{"ts":1788242400000,"o":0.00000899742709588266,"h":0.00000929016979656997,"l":0.00000894373286016521,"c":0.00000929016979656997,"v":1879.1637666504905},{"ts":1788246000000,"o":0.00000929016979656997,"h":0.00000958882068023757,"l":0.00000921475827299211,"c":0.00000958380864806292,"v":1800.2432142068908},{"ts":1788249600000,"o":0.00000958380864806292,"h":0.00000958380864806292,"l":0.00000909525393849377,"c":0.00000909525393849377,"v":1375.0963984082039},{"ts":1788253200000,"o":0.00000909525393849377,"h":0.00000909525393849377,"l":0.00000888128890382713,"c":0.0000089075650490794,"v":1274.8715341347063},{"ts":1788256800000,"o":0.0000089075650490794,"h":0.00000901766177232132,"l":0.0000089075650490794,"c":0.00000901766177232132,"v":82.00282548135634},{"ts":1788260400000,"o":0.00000901766177232132,"h":0.00000901766177232132,"l":0.00000896095770948171,"c":0.00000896567046820951,"v":30.0138697876061},{"ts":1788264000000,"o":0.00000896567046820951,"h":0.00000981267721701901,"l":0.00000888067376333665,"c":0.00000979264997036857,"v":4375.241841813562},{"ts":1788267600000,"o":0.00000979264997036857,"h":0.0000123453419382749,"l":0.00000979264997036857,"c":0.000012322073525706,"v":13956.137486820171},{"ts":1788271200000,"o":0.000012322073525706,"h":0.000013019693319148,"l":0.000011697646608322,"c":0.0000117216023467524,"v":8121.720768077478},{"ts":1788274800000,"o":0.0000117216023467524,"h":0.0000119952566163965,"l":0.0000111266051733302,"c":0.0000119952566163965,"v":5591.491156890074},{"ts":1788278400000,"o":0.0000119952566163965,"h":0.0000119952566163965,"l":0.0000110883285473176,"c":0.0000110883285473176,"v":3174.9009963807866},{"ts":1788282000000,"o":0.0000110883285473176,"h":0.0000110883285473176,"l":0.0000109184554223071,"c":0.0000109184554223071,"v":505.0333220598975},{"ts":1788285600000,"o":0.0000109184554223071,"h":0.0000109344779977957,"l":0.0000109184554223071,"c":0.0000109275174543187,"v":232.7388652544458},{"ts":1788289200000,"o":0.0000109275174543187,"h":0.0000110142274695496,"l":0.0000109156242617448,"c":0.0000109156242617448,"v":277.8957095020677},{"ts":1788292800000,"o":0.0000109156242617448,"h":0.0000109156242617448,"l":0.0000108632104957399,"c":0.0000108632104957399,"v":144.6894382559346},{"ts":1788296400000,"o":0.0000108632104957399,"h":0.0000109103408559946,"l":0.0000108632104957399,"c":0.0000109103408559946,"v":7.03800068750732},{"ts":1788303600000,"o":0.0000109103408559946,"h":0.0000109103408559946,"l":0.0000108167900032408,"c":0.0000108361132445664,"v":183.23547567435},{"ts":1788314400000,"o":0.0000108361132445664,"h":0.0000108361132445664,"l":0.00000946641436452968,"c":0.00000951624519526437,"v":6156.238297355474},{"ts":1788318000000,"o":0.00000951624519526437,"h":0.00000951624519526437,"l":0.00000948718356483708,"c":0.00000948718356483708,"v":65.4155117971928},{"ts":1788328800000,"o":0.00000948718356483708,"h":0.00000948718356483708,"l":0.00000948254247446682,"c":0.00000948254247446682,"v":81.1087975001154},{"ts":1788332400000,"o":0.00000948254247446682,"h":0.0000095497075096674,"l":0.00000948254247446682,"c":0.0000095497075096674,"v":21.7997353785398},{"ts":1788336000000,"o":0.0000095497075096674,"h":0.0000095497075096674,"l":0.00000947336817927988,"c":0.00000947336817927988,"v":0.715273993746587},{"ts":1788339600000,"o":0.00000947336817927988,"h":0.00000947336817927988,"l":0.00000917964034337875,"c":0.00000917964034337875,"v":387.0778524906943},{"ts":1788357600000,"o":0.00000917964034337875,"h":0.00000927753909562787,"l":0.00000917964034337875,"c":0.00000927753909562787,"v":163.953249616856},{"ts":1788364800000,"o":0.00000927753909562787,"h":0.00000934927691134979,"l":0.00000927753909562787,"c":0.00000934927691134979,"v":508.37833807306157},{"ts":1788368400000,"o":0.00000934927691134979,"h":0.00000938477308046662,"l":0.00000932749674240569,"c":0.00000932749674240569,"v":49.838928550234286},{"ts":1788372000000,"o":0.00000932749674240569,"h":0.00000936069542050486,"l":0.00000897091660151244,"c":0.00000904372920796013,"v":2042.6205858965875},{"ts":1788375600000,"o":0.00000904372920796013,"h":0.00000904372920796013,"l":0.00000900210972685987,"c":0.00000900210972685987,"v":69.4483564093905},{"ts":1788382800000,"o":0.00000900210972685987,"h":0.00000900210972685987,"l":0.00000891979507768619,"c":0.00000891979507768619,"v":222.57804189402603},{"ts":1788386400000,"o":0.00000891979507768619,"h":0.00000891979507768619,"l":0.00000883801022114387,"c":0.00000888408939027026,"v":165.11941393567605},{"ts":1788390000000,"o":0.00000888408939027026,"h":0.00000950633943150136,"l":0.00000888408939027026,"c":0.00000917886181478706,"v":4241.24325266985},{"ts":1788393600000,"o":0.00000917886181478706,"h":0.00000917886181478706,"l":0.00000861369821949005,"c":0.00000867764894001874,"v":3281.4825033768757},{"ts":1788397200000,"o":0.00000867764894001874,"h":0.00000867764894001874,"l":0.00000866944896251813,"c":0.00000867348289617068,"v":29.57312836415801},{"ts":1788400800000,"o":0.00000867348289617068,"h":0.00000868718069130309,"l":0.00000867348289617068,"c":0.00000868718069130309,"v":0.0111369656462506},{"ts":1788408000000,"o":0.00000868718069130309,"h":0.00000871963324428503,"l":0.00000868718069130309,"c":0.00000871963324428503,"v":0.236544178976418},{"ts":1788411600000,"o":0.00000871963324428503,"h":0.00000930916596289403,"l":0.00000871963324428503,"c":0.00000930916596289403,"v":2787.1817432938456},{"ts":1788415200000,"o":0.00000930916596289403,"h":0.00000938805849569486,"l":0.00000930916596289403,"c":0.00000938805849569486,"v":401.217640975691},{"ts":1788418800000,"o":0.00000938805849569486,"h":0.00000940412541191112,"l":0.00000938805849569486,"c":0.00000940412541191112,"v":1.46579305705546},{"ts":1788422400000,"o":0.00000940412541191112,"h":0.00000940412541191112,"l":0.00000937842923828303,"c":0.00000937842923828303,"v":0.791762507035339},{"ts":1788426000000,"o":0.00000937842923828303,"h":0.0000096640072500449,"l":0.00000937842923828303,"c":0.00000964489088127897,"v":1156.1501614909623},{"ts":1788429600000,"o":0.00000964489088127897,"h":0.00000964745456353554,"l":0.00000964489088127897,"c":0.00000964745456353554,"v":9.81899099283939},{"ts":1788433200000,"o":0.00000964745456353554,"h":0.000010097196141549,"l":0.00000962773011210993,"c":0.000010097196141549,"v":1925.4854206333682},{"ts":1788436800000,"o":0.000010097196141549,"h":0.0000114770816049058,"l":0.000010097196141549,"c":0.0000114312945436605,"v":5534.220998401101},{"ts":1788440400000,"o":0.0000114312945436605,"h":0.0000114738528180202,"l":0.0000113408599983129,"c":0.0000114738528180202,"v":375.6026281696969},{"ts":1788444000000,"o":0.0000114738528180202,"h":0.000011580850920317,"l":0.0000114738528180202,"c":0.000011580850920317,"v":26.94846},{"ts":1788447600000,"o":0.000011580850920317,"h":0.0000118331196928008,"l":0.000011580850920317,"c":0.0000118331196928008,"v":363.57810177406},{"ts":1788458400000,"o":0.0000118331196928008,"h":0.0000118331196928008,"l":0.0000118233296240922,"c":0.0000118233296240922,"v":356.084228962732},{"ts":1788465600000,"o":0.0000118233296240922,"h":0.0000118233296240922,"l":0.0000117819797348236,"c":0.0000117819797348236,"v":10.0750239399249},{"ts":1788469200000,"o":0.0000117819797348236,"h":0.0000117863514018275,"l":0.0000117819797348236,"c":0.0000117863514018275,"v":11.7863514018275},{"ts":1788476400000,"o":0.0000117863514018275,"h":0.0000117863514018275,"l":0.00001172633562354,"c":0.000011730121669872,"v":312.7245036788942},{"ts":1788480000000,"o":0.000011730121669872,"h":0.000011730121669872,"l":0.0000116623258872844,"c":0.0000116623258872844,"v":71.7572146209381},{"ts":1788483600000,"o":0.0000116623258872844,"h":0.0000116623258872844,"l":0.0000116099970619799,"c":0.0000116099970619799,"v":348.2849903417949},{"ts":1788494400000,"o":0.0000116099970619799,"h":0.0000116762131731696,"l":0.0000115850852964937,"c":0.0000115850852964937,"v":199.5628969380605},{"ts":1788498000000,"o":0.0000115850852964937,"h":0.0000116262477330152,"l":0.0000115543798446386,"c":0.0000116262477330152,"v":42.3207608484075},{"ts":1788501600000,"o":0.0000116262477330152,"h":0.0000116359123843518,"l":0.0000115471402016089,"c":0.0000116194149264506,"v":33.33459942769929},{"ts":1788505200000,"o":0.0000116194149264506,"h":0.0000116194149264506,"l":0.0000109993819406454,"c":0.0000110235768937983,"v":2191.3671541298777},{"ts":1788508800000,"o":0.0000110235768937983,"h":0.0000110235768937983,"l":0.000010933975676293,"c":0.000010933975676293,"v":388.687337571642},{"ts":1788516000000,"o":0.000010933975676293,"h":0.0000110070351825584,"l":0.0000109137617565995,"c":0.0000109137617565995,"v":241.33737676989506},{"ts":1788519600000,"o":0.0000109137617565995,"h":0.0000109137617565995,"l":0.0000107964768836909,"c":0.0000108243640619743,"v":632.4526839522545},{"ts":1788523200000,"o":0.0000108243640619743,"h":0.0000108243640619743,"l":0.0000104511916170562,"c":0.0000104511916170562,"v":186.33196153430242},{"ts":1788526800000,"o":0.0000104511916170562,"h":0.0000104511916170562,"l":0.0000101739437999563,"c":0.0000102184186297913,"v":1182.3084405127047},{"ts":1788530400000,"o":0.0000102184186297913,"h":0.0000102222541836197,"l":0.00000966783274965573,"c":0.00000966783274965573,"v":2519.7961906740547},{"ts":1788537600000,"o":0.00000966783274965573,"h":0.00000987316229118672,"l":0.00000966783274965573,"c":0.00000987316229118672,"v":490.5363090482386},{"ts":1788552000000,"o":0.00000987316229118672,"h":0.00000987316229118672,"l":0.00000977472135656974,"c":0.00000977472135656974,"v":488.736067828487},{"ts":1788555600000,"o":0.00000977472135656974,"h":0.00000981395675484573,"l":0.00000972882371395649,"c":0.00000981395675484573,"v":220.56641391683235},{"ts":1788570000000,"o":0.00000981395675484573,"h":0.00000982462275693037,"l":0.00000981395675484573,"c":0.00000982462275693037,"v":64.8707053118662},{"ts":1788580800000,"o":0.00000982462275693037,"h":0.00000982462275693037,"l":0.00000974896267296665,"c":0.00000974896267296665,"v":77.9917013837332},{"ts":1788584400000,"o":0.00000974896267296665,"h":0.0000104689415663668,"l":0.00000974896267296665,"c":0.0000104429659399129,"v":3077.552647382822},{"ts":1788588000000,"o":0.0000104429659399129,"h":0.0000104845857850365,"l":0.0000104203894713736,"c":0.0000104845857850365,"v":25.72541800808359},{"ts":1788598800000,"o":0.0000104845857850365,"h":0.0000104845857850365,"l":0.0000104510668734793,"c":0.0000104510668734793,"v":8.81461084385489},{"ts":1788602400000,"o":0.0000104510668734793,"h":0.0000104510668734793,"l":0.0000100911736738265,"c":0.0000100911736738265,"v":1486.4491664129318},{"ts":1788606000000,"o":0.0000100911736738265,"h":0.0000101046738801757,"l":0.0000100911736738265,"c":0.0000101046738801757,"v":50.1634838793395},{"ts":1788609600000,"o":0.0000101046738801757,"h":0.0000101196765055598,"l":0.0000100559553531185,"c":0.0000100559553531185,"v":111.4679943965833},{"ts":1788613200000,"o":0.0000100559553531185,"h":0.0000100559553531185,"l":0.0000100091183660149,"c":0.0000100091183660149,"v":203.835941021014},{"ts":1788620400000,"o":0.0000100091183660149,"h":0.0000100091183660149,"l":0.0000100015125854758,"c":0.0000100015125854758,"v":13.4467161389255},{"ts":1788624000000,"o":0.0000100015125854758,"h":0.0000100732400043281,"l":0.0000100015125854758,"c":0.0000100732400043281,"v":9.48906762156902},{"ts":1788631200000,"o":0.0000100732400043281,"h":0.0000100732400043281,"l":0.00000956756227928422,"c":0.00000960005727735458,"v":2745.5309889584614},{"ts":1788634800000,"o":0.00000960005727735458,"h":0.00000966764720780678,"l":0.00000926358553574041,"c":0.00000936005698182165,"v":1817.6183169053331},{"ts":1788638400000,"o":0.00000936005698182165,"h":0.00000964323931900056,"l":0.00000936005698182165,"c":0.00000950109530771066,"v":2099.8526096615424},{"ts":1788642000000,"o":0.00000950109530771066,"h":0.0000111541399075782,"l":0.00000950109530771066,"c":0.0000111541399075782,"v":7066.060263285767},{"ts":1788645600000,"o":0.0000111541399075782,"h":0.0000114988949490317,"l":0.0000111541399075782,"c":0.0000113941705264588,"v":1499.5033533454914},{"ts":1788649200000,"o":0.0000113941705264588,"h":0.0000117842322362474,"l":0.0000113941705264588,"c":0.000011774092406036,"v":1407.7952675580857},{"ts":1788652800000,"o":0.000011774092406036,"h":0.0000126994478093069,"l":0.0000117577756185562,"c":0.0000126666275870371,"v":3522.1932644570675},{"ts":1788656400000,"o":0.0000126666275870371,"h":0.0000128736104523107,"l":0.0000126666275870371,"c":0.0000127381802227502,"v":1529.9883693055256},{"ts":1788660000000,"o":0.0000127381802227502,"h":0.0000127381802227502,"l":0.0000126703027114632,"c":0.0000126703027114632,"v":182.83643858541367},{"ts":1788663600000,"o":0.0000126703027114632,"h":0.0000129508297800342,"l":0.0000126703027114632,"c":0.0000129508297800342,"v":723.8163160918873},{"ts":1788667200000,"o":0.0000129508297800342,"h":0.0000134653454290759,"l":0.0000129508297800342,"c":0.0000134153153202684,"v":2130.4410837394835},{"ts":1788670800000,"o":0.0000134153153202684,"h":0.0000134941949905047,"l":0.00001331152827204,"c":0.0000134758042641079,"v":795.7594533125794},{"ts":1788674400000,"o":0.0000134758042641079,"h":0.0000134758042641079,"l":0.0000134298767116298,"c":0.0000134298767116298,"v":5.06774281942292},{"ts":1788678000000,"o":0.0000134298767116298,"h":0.0000135061105899526,"l":0.0000134095164248635,"c":0.000013459536632789,"v":50.91289715318821},{"ts":1788681600000,"o":0.000013459536632789,"h":0.0000134852343891842,"l":0.0000133988084837357,"c":0.0000133988084837357,"v":40.32141183264196},{"ts":1788685200000,"o":0.0000133988084837357,"h":0.0000134346632506439,"l":0.0000133310201129181,"c":0.0000134346632506439,"v":559.4164813696931},{"ts":1788688800000,"o":0.0000134346632506439,"h":0.0000134346632506439,"l":0.0000133515780391167,"c":0.0000133515780391167,"v":148.900859406917},{"ts":1788692400000,"o":0.0000133515780391167,"h":0.0000134275376653033,"l":0.0000133444577277865,"c":0.0000133444577277865,"v":30.26058051086304},{"ts":1788696000000,"o":0.0000133444577277865,"h":0.0000133444577277865,"l":0.0000121041284644777,"c":0.0000124234187088168,"v":5950.904606332672},{"ts":1788699600000,"o":0.0000124234187088168,"h":0.0000124234187088168,"l":0.0000108699350077849,"c":0.0000111499261615427,"v":6117.308742207845},{"ts":1788703200000,"o":0.0000111499261615427,"h":0.0000111499261615427,"l":0.0000105839186804198,"c":0.000010628706589544,"v":2273.607050441241},{"ts":1788710400000,"o":0.000010628706589544,"h":0.000010628706589544,"l":0.0000105736959838084,"c":0.0000106185695659102,"v":214.4709949667856},{"ts":1788714000000,"o":0.0000106185695659102,"h":0.0000108506176619956,"l":0.0000106185695659102,"c":0.0000108506176619956,"v":704.1994935575815},{"ts":1788717600000,"o":0.0000108506176619956,"h":0.0000108506176619956,"l":0.0000107702395559264,"c":0.0000107702395559264,"v":267.290897889935},{"ts":1788721200000,"o":0.0000107702395559264,"h":0.0000107944523249915,"l":0.0000107702395559264,"c":0.0000107944523249915,"v":60.080755527902},{"ts":1788724800000,"o":0.0000107944523249915,"h":0.0000108468278717116,"l":0.0000107944523249915,"c":0.0000108468278717116,"v":52.980284},{"ts":1788728400000,"o":0.0000108468278717116,"h":0.0000108468278717116,"l":0.000010733260215914,"c":0.000010733260215914,"v":603.937969038588},{"ts":1788732000000,"o":0.000010733260215914,"h":0.000010733260215914,"l":0.0000106399076494491,"c":0.0000106399076494491,"v":7.81983700098166},{"ts":1788739200000,"o":0.0000106399076494491,"h":0.0000111062486518662,"l":0.0000106399076494491,"c":0.0000107340176838325,"v":3108.9559493443353},{"ts":1788746400000,"o":0.0000107340176838325,"h":0.0000107340176838325,"l":0.0000105920571788795,"c":0.0000106504888592056,"v":80.67862608167664},{"ts":1788750000000,"o":0.0000106504888592056,"h":0.0000108549400653892,"l":0.0000106504888592056,"c":0.0000108084831570221,"v":754.499438765084},{"ts":1788760800000,"o":0.0000108084831570221,"h":0.0000108347850047866,"l":0.0000108084831570221,"c":0.0000108347850047866,"v":19.4394867884214},{"ts":1788775200000,"o":0.0000108347850047866,"h":0.0000108348581692425,"l":0.0000108347850047866,"c":0.0000108348581692425,"v":33.4892188591065},{"ts":1788782400000,"o":0.0000108348581692425,"h":0.0000108348581692425,"l":0.0000107613262625454,"c":0.0000107613262625454,"v":132.4845282892704},{"ts":1788786000000,"o":0.0000107613262625454,"h":0.000010784355815486,"l":0.0000107147129076233,"c":0.0000107147129076233,"v":984.099574355722},{"ts":1788789600000,"o":0.0000107147129076233,"h":0.0000113389852116244,"l":0.0000107147129076233,"c":0.0000113071265223154,"v":2886.0180031554896},{"ts":1788793200000,"o":0.0000113071265223154,"h":0.0000113769587737085,"l":0.0000113071265223154,"c":0.000011327585111297,"v":228.2006918929948},{"ts":1788796800000,"o":0.000011327585111297,"h":0.0000117027879546902,"l":0.0000110161144437541,"c":0.0000116897853669574,"v":3432.6707611318384},{"ts":1788800400000,"o":0.0000116897853669574,"h":0.0000117012800624505,"l":0.0000116860477934909,"c":0.0000116905409577218,"v":170.64996815729455},{"ts":1788804000000,"o":0.0000116905409577218,"h":0.0000117594114146784,"l":0.0000116895996535392,"c":0.0000117573407736976,"v":14.194221211431683},{"ts":1788807600000,"o":0.0000117573407736976,"h":0.0000117573407736976,"l":0.0000116948846733559,"c":0.0000116948846733559,"v":5.83282373083625},{"ts":1788814800000,"o":0.0000116948846733559,"h":0.0000117462210286195,"l":0.0000116948846733559,"c":0.0000117462210286195,"v":10.6824730500963},{"ts":1788818400000,"o":0.0000117462210286195,"h":0.0000117462210286195,"l":0.0000115851373033099,"c":0.0000115851373033099,"v":170.0966095571767},{"ts":1788822000000,"o":0.0000115851373033099,"h":0.0000115851373033099,"l":0.0000115113334683183,"c":0.0000115113334683183,"v":493.4216877756904},{"ts":1788832800000,"o":0.0000115113334683183,"h":0.0000119190154074202,"l":0.0000115113334683183,"c":0.0000117515891943859,"v":1529.8995893690624},{"ts":1788836400000,"o":0.0000117515891943859,"h":0.0000119552859759247,"l":0.0000117515891943859,"c":0.0000119552859759247,"v":94.60218787567},{"ts":1788843600000,"o":0.0000119552859759247,"h":0.0000119552859759247,"l":0.0000119255309129729,"c":0.0000119255309129729,"v":54.2875622688242},{"ts":1788847200000,"o":0.0000119255309129729,"h":0.0000119255309129729,"l":0.0000118869729691642,"c":0.0000118869729691642,"v":11.0887379229383},{"ts":1788850800000,"o":0.0000118869729691642,"h":0.0000120917234150768,"l":0.0000118869729691642,"c":0.0000120917234150768,"v":491.52205245074094},{"ts":1788854400000,"o":0.0000120917234150768,"h":0.0000121434548386293,"l":0.0000120755611140588,"c":0.0000121434548386293,"v":153.8599430713587},{"ts":1788858000000,"o":0.0000121434548386293,"h":0.0000121434548386293,"l":0.000012102822871154,"c":0.000012102822871154,"v":50.7685974909378},{"ts":1788861600000,"o":0.000012102822871154,"h":0.000012102822871154,"l":0.0000120624014146926,"c":0.0000120624014146926,"v":103.316871847607},{"ts":1788865200000,"o":0.0000120624014146926,"h":0.0000120922575508642,"l":0.0000120624014146926,"c":0.0000120922575508642,"v":46.3028823062673},{"ts":1788876000000,"o":0.0000120922575508642,"h":0.0000121736479749888,"l":0.0000120265204105873,"c":0.0000121736479749888,"v":327.9889787207265},{"ts":1788879600000,"o":0.0000121736479749888,"h":0.0000121736479749888,"l":0.0000121637677034752,"c":0.0000121723111950951,"v":248.4053422726817},{"ts":1788886800000,"o":0.0000121723111950951,"h":0.0000121723111950951,"l":0.0000120475231805342,"c":0.0000120475231805342,"v":482.859067500203},{"ts":1788890400000,"o":0.0000120475231805342,"h":0.000012078842757825,"l":0.0000120432396289404,"c":0.000012078842757825,"v":24.9024084937644},{"ts":1788894000000,"o":0.000012078842757825,"h":0.000012078842757825,"l":0.0000119135640431098,"c":0.0000119135640431098,"v":87.74257441278559},{"ts":1788897600000,"o":0.0000119135640431098,"h":0.0000119135640431098,"l":0.0000118169026774088,"c":0.0000118169026774088,"v":332.2281939643093},{"ts":1788901200000,"o":0.0000118169026774088,"h":0.0000118257571466813,"l":0.000011798490173874,"c":0.000011798490173874,"v":137.8317287607093},{"ts":1788904800000,"o":0.000011798490173874,"h":0.000011812197134715,"l":0.0000117186866678784,"c":0.000011812197134715,"v":566.792157327046},{"ts":1788912000000,"o":0.000011812197134715,"h":0.000011963187254449,"l":0.000011812197134715,"c":0.000011963187254449,"v":330.7029776176831},{"ts":1788919200000,"o":0.000011963187254449,"h":0.0000120073722300648,"l":0.000011963187254449,"c":0.0000120029499228531,"v":28.2981844390976},{"ts":1788926400000,"o":0.0000120029499228531,"h":0.0000120029499228531,"l":0.0000119439909305141,"c":0.0000119439909305141,"v":42.0276972502294},{"ts":1788933600000,"o":0.0000119439909305141,"h":0.0000119439909305141,"l":0.000011792618466861,"c":0.000011792618466861,"v":555.5851276099656},{"ts":1788940800000,"o":0.000011792618466861,"h":0.0000121973358483429,"l":0.000011792618466861,"c":0.0000120603312069762,"v":2869.756527198278},{"ts":1788944400000,"o":0.0000120603312069762,"h":0.0000120603312069762,"l":0.0000120189528055859,"c":0.0000120189528055859,"v":218.077616305816},{"ts":1788951600000,"o":0.0000120189528055859,"h":0.0000120189528055859,"l":0.0000118887305732972,"c":0.0000118887305732972,"v":48.2911572072673},{"ts":1788958800000,"o":0.0000118887305732972,"h":0.0000120376227806268,"l":0.0000118315181229397,"c":0.0000118315181229397,"v":2030.7914922492},{"ts":1788962400000,"o":0.0000118315181229397,"h":0.0000124813511628224,"l":0.0000118315181229397,"c":0.0000123916385994147,"v":3219.8848257765353},{"ts":1788966000000,"o":0.0000123916385994147,"h":0.000012801728178215,"l":0.0000123916385994147,"c":0.0000127490524106685,"v":2051.0724408695346},{"ts":1788969600000,"o":0.0000127490524106685,"h":0.0000127780499711334,"l":0.000012705844034456,"c":0.0000127780499711334,"v":276.9448777492752},{"ts":1788976800000,"o":0.0000127780499711334,"h":0.0000127896908911163,"l":0.0000127780499711334,"c":0.0000127896908911163,"v":308.235693500946},{"ts":1788980400000,"o":0.0000127896908911163,"h":0.0000128134143918047,"l":0.0000126562185217949,"c":0.0000126562185217949,"v":223.266519738982},{"ts":1788987600000,"o":0.0000126562185217949,"h":0.0000126808333993109,"l":0.0000125243895006107,"c":0.0000125243895006107,"v":161.6302145266809},{"ts":1788998400000,"o":0.0000125243895006107,"h":0.0000126273384449366,"l":0.0000125243895006107,"c":0.0000126273384449366,"v":8.19869030224593},{"ts":1789005600000,"o":0.0000126273384449366,"h":0.0000126273384449366,"l":0.0000124616679422058,"c":0.0000124616679422058,"v":482.51472743277},{"ts":1789009200000,"o":0.0000124616679422058,"h":0.0000126125534811402,"l":0.0000124616679422058,"c":0.0000126125534811402,"v":484.17037635052577},{"ts":1789016400000,"o":0.0000126125534811402,"h":0.0000126915982634272,"l":0.0000126032819150387,"c":0.0000126032819150387,"v":187.81781979540463},{"ts":1789020000000,"o":0.0000126032819150387,"h":0.0000126032819150387,"l":0.0000120589099510819,"c":0.0000120589099510819,"v":1872.597884178506},{"ts":1789027200000,"o":0.0000120589099510819,"h":0.0000120818183289738,"l":0.0000120589099510819,"c":0.0000120818183289738,"v":136.80616083797005},{"ts":1789030800000,"o":0.0000120818183289738,"h":0.0000120818183289738,"l":0.0000116933877068357,"c":0.0000116933877068357,"v":1145.6993547065067},{"ts":1789038000000,"o":0.0000116933877068357,"h":0.0000117241571496079,"l":0.000011642245387489,"c":0.0000117241571496079,"v":139.6388253338762},{"ts":1789041600000,"o":0.0000117241571496079,"h":0.0000117241571496079,"l":0.0000111505011530804,"c":0.0000111564868058827,"v":1304.2531683309858},{"ts":1789048800000,"o":0.0000111564868058827,"h":0.0000111908997649202,"l":0.0000107042390434629,"c":0.0000107256146822009,"v":1874.6492282559248},{"ts":1789052400000,"o":0.0000107256146822009,"h":0.0000107256146822009,"l":0.0000099160754083094,"c":0.0000099670241725143,"v":3028.5902256894296},{"ts":1789059600000,"o":0.0000099670241725143,"h":0.0000100304645135414,"l":0.0000099670241725143,"c":0.0000100304645135414,"v":105.03183988023},{"ts":1789063200000,"o":0.0000100304645135414,"h":0.0000100304645135414,"l":0.000010030086798101,"c":0.000010030086798101,"v":0.548445924504822},{"ts":1789074000000,"o":0.000010030086798101,"h":0.0000100878890099331,"l":0.000010030086798101,"c":0.0000100850544013512,"v":22.4138900557076},{"ts":1789077600000,"o":0.0000100850544013512,"h":0.0000100850544013512,"l":0.0000099091425757802,"c":0.0000099091425757802,"v":504.02792503874036},{"ts":1789084800000,"o":0.0000099091425757802,"h":0.00000992182365311795,"l":0.0000099091425757802,"c":0.00000992182365311795,"v":7.85533078546414},{"ts":1789088400000,"o":0.00000992182365311795,"h":0.00000993727986536345,"l":0.00000944769914800423,"c":0.00000949382763569374,"v":1880.6964395545306},{"ts":1789106400000,"o":0.00000949382763569374,"h":0.00000951885970279397,"l":0.00000949382763569374,"c":0.00000951885970279397,"v":4.93134211811444},{"ts":1789117200000,"o":0.00000951885970279397,"h":0.00000951885970279397,"l":0.00000949035344137324,"c":0.00000949035344137324,"v":65.4280987939021},{"ts":1789124400000,"o":0.00000949035344137324,"h":0.00000950581928597847,"l":0.00000949035344137324,"c":0.00000950581928597847,"v":0.429122117656831},{"ts":1789128000000,"o":0.00000950581928597847,"h":0.00000954629129135548,"l":0.00000943226739470804,"c":0.00000954629129135548,"v":220.01656562426277},{"ts":1789135200000,"o":0.00000954629129135548,"h":0.0000101237471118457,"l":0.00000954629129135548,"c":0.0000100797290184715,"v":230.5731637797248},{"ts":1789138800000,"o":0.0000100797290184715,"h":0.0000100797290184715,"l":0.0000100484913049361,"c":0.0000100484913049361,"v":178.682007351734},{"ts":1789164000000,"o":0.0000100484913049361,"h":0.0000100484913049361,"l":0.00000972727657399304,"c":0.0000097349958824488,"v":57.1007699826952},{"ts":1789171200000,"o":0.0000097349958824488,"h":0.0000097349958824488,"l":0.00000962732660489156,"c":0.00000962732660489156,"v":190.89415676812428},{"ts":1789174800000,"o":0.00000962732660489156,"h":0.00000962732660489156,"l":0.0000095584306589915,"c":0.0000095584306589915,"v":365.229654611643},{"ts":1789178400000,"o":0.0000095584306589915,"h":0.00000957374868778418,"l":0.0000095584306589915,"c":0.00000957374868778418,"v":64.8699750654454},{"ts":1789196400000,"o":0.00000957374868778418,"h":0.00000964449279992258,"l":0.00000957374868778418,"c":0.00000964449279992258,"v":247.502920475464},{"ts":1789200000000,"o":0.00000964449279992258,"h":0.00000971473036115389,"l":0.00000964449279992258,"c":0.00000971473036115389,"v":99.7462558282245},{"ts":1789203600000,"o":0.00000971473036115389,"h":0.00000971473036115389,"l":0.00000954887602549576,"c":0.00000958797054300601,"v":555.8623303583881},{"ts":1789207200000,"o":0.00000958797054300601,"h":0.00000959601157891606,"l":0.00000958797054300601,"c":0.00000959601157891606,"v":1.64850934764905},{"ts":1789225200000,"o":0.00000959601157891606,"h":0.00000959791743583163,"l":0.00000959601157891606,"c":0.00000959791743583163,"v":3.89832548359749},{"ts":1789243200000,"o":0.00000959791743583163,"h":0.00000959791743583163,"l":0.00000949314509708795,"c":0.00000949314509708795,"v":0.282786581490268},{"ts":1789264800000,"o":0.00000949314509708795,"h":0.00000949314509708795,"l":0.00000932322310600512,"c":0.00000938226835100092,"v":860.8083808147882},{"ts":1789268400000,"o":0.00000938226835100092,"h":0.00000938226835100092,"l":0.00000899089068058629,"c":0.00000902209278806398,"v":1526.6178303869483},{"ts":1789272000000,"o":0.00000902209278806398,"h":0.00000902209278806398,"l":0.00000895520298497,"c":0.00000895520298497,"v":447.7601492485},{"ts":1789275600000,"o":0.00000895520298497,"h":0.00000895520298497,"l":0.00000889773466213486,"c":0.00000889773466213486,"v":7.11757809071447},{"ts":1789286400000,"o":0.00000889773466213486,"h":0.00000889773466213486,"l":0.00000885121453107458,"c":0.00000885121453107458,"v":28.7844658590911},{"ts":1789293600000,"o":0.00000885121453107458,"h":0.00000885121453107458,"l":0.00000865689193894378,"c":0.00000865689193894378,"v":626.0801302441708},{"ts":1789297200000,"o":0.00000865689193894378,"h":0.00000865689193894378,"l":0.00000854957895891894,"c":0.00000854957895891894,"v":140.322698119798},{"ts":1789308000000,"o":0.00000854957895891894,"h":0.00000909792412478324,"l":0.00000854957895891894,"c":0.00000909792412478324,"v":2137.317441741659},{"ts":1789311600000,"o":0.00000909792412478324,"h":0.00000931730949143892,"l":0.00000909792412478324,"c":0.00000931730949143892,"v":690.8936344844648},{"ts":1789315200000,"o":0.00000931730949143892,"h":0.00000931730949143892,"l":0.00000909424622905607,"c":0.00000918479394856802,"v":1079.1690654010774},{"ts":1789318800000,"o":0.00000918479394856802,"h":0.00000918479394856802,"l":0.00000911643282414049,"c":0.00000911643282414049,"v":3.91378881939047},{"ts":1789322400000,"o":0.00000911643282414049,"h":0.00000917884049965381,"l":0.00000911643282414049,"c":0.00000917884049965381,"v":292.7262566320165},{"ts":1789326000000,"o":0.00000917884049965381,"h":0.00000917884049965381,"l":0.00000909112252846533,"c":0.00000909112252846533,"v":152.40490324895592},{"ts":1789329600000,"o":0.00000909112252846533,"h":0.00000923385167736885,"l":0.00000909112252846533,"c":0.00000923385167736885,"v":539.70110407395},{"ts":1789333200000,"o":0.00000923385167736885,"h":0.00000925420110710999,"l":0.00000923385167736885,"c":0.00000925420110710999,"v":37.8465360997034},{"ts":1789380000000,"o":0.00000925420110710999,"h":0.00000926652522388906,"l":0.00000924837946957762,"c":0.00000924837946957762,"v":137.49191472200482},{"ts":1789401600000,"o":0.00000924837946957762,"h":0.00000930614728259864,"l":0.00000922263578606377,"c":0.00000922263578606377,"v":543.9740320028858},{"ts":1789405200000,"o":0.00000922263578606377,"h":0.00000966114750920908,"l":0.00000922263578606377,"c":0.00000966114750920908,"v":1775.6358888116738},{"ts":1789408800000,"o":0.00000966114750920908,"h":0.00000970725472977111,"l":0.0000096436850729402,"c":0.0000096436850729402,"v":136.5935520483649},{"ts":1789426800000,"o":0.0000096436850729402,"h":0.00000965493730768735,"l":0.0000096436850729402,"c":0.00000965493730768735,"v":126.2725},{"ts":1789437600000,"o":0.00000965493730768735,"h":0.0000098567184754788,"l":0.00000965493730768735,"c":0.00000982409867249074,"v":1105.26185652285},{"ts":1789459200000,"o":0.00000982409867249074,"h":0.00000982409867249074,"l":0.00000965235435875757,"c":0.00000965235435875757,"v":187.4851087736113},{"ts":1789466400000,"o":0.00000965235435875757,"h":0.0000100336068102262,"l":0.00000965235435875757,"c":0.00000998163556360181,"v":1225.3122197874216},{"ts":1789470000000,"o":0.00000998163556360181,"h":0.0000100659225703356,"l":0.00000998163556360181,"c":0.0000100281873050494,"v":309.79770553386874},{"ts":1789484400000,"o":0.0000100281873050494,"h":0.0000100710824726512,"l":0.00000996783594498969,"c":0.0000100710824726512,"v":687.6918383368046},{"ts":1789488000000,"o":0.0000100710824726512,"h":0.0000100710824726512,"l":0.00000999767919443802,"c":0.00000999767919443802,"v":1.9995358388876},{"ts":1789491600000,"o":0.00000999767919443802,"h":0.00000999767919443802,"l":0.00000996038809910862,"c":0.00000996528846938291,"v":44.31534484370621},{"ts":1789502400000,"o":0.00000996528846938291,"h":0.00000996528846938291,"l":0.00000993231288639935,"c":0.00000993231288639935,"v":70.9832996780842},{"ts":1789506000000,"o":0.00000993231288639935,"h":0.00000993231288639935,"l":0.00000992609190356965,"c":0.00000992609190356965,"v":70.0251719898122},{"ts":1789509600000,"o":0.00000992609190356965,"h":0.00000992609190356965,"l":0.00000974660348831944,"c":0.00000974660348831944,"v":460.834032827677},{"ts":1789513200000,"o":0.00000974660348831944,"h":0.00000989620670522792,"l":0.00000974660348831944,"c":0.00000989620670522792,"v":638.1523499939511},{"ts":1789516800000,"o":0.00000989620670522792,"h":0.00000994934366897714,"l":0.00000989620670522792,"c":0.00000994934366897714,"v":100.86757923},{"ts":1789520400000,"o":0.00000994934366897714,"h":0.00000998650282849064,"l":0.00000994934366897714,"c":0.00000998650282849064,"v":100.94708964},{"ts":1789527600000,"o":0.00000998650282849064,"h":0.0000100020597524024,"l":0.00000998650282849064,"c":0.0000100020597524024,"v":14.7876940813795},{"ts":1789531200000,"o":0.0000100020597524024,"h":0.0000100165338417357,"l":0.0000100020597524024,"c":0.0000100165338417357,"v":38.3178852},{"ts":1789538400000,"o":0.0000100165338417357,"h":0.0000100165338417357,"l":0.00000997022027150803,"c":0.0000100129234732034,"v":126.2206635475034},{"ts":1789545600000,"o":0.0000100129234732034,"h":0.0000100129234732034,"l":0.0000100005262062812,"c":0.0000100005262062812,"v":97.0255242},{"ts":1789556400000,"o":0.0000100005262062812,"h":0.0000117491964389465,"l":0.0000100005262062812,"c":0.0000117491964389465,"v":7248.766419309498},{"ts":1789560000000,"o":0.0000117491964389465,"h":0.0000133424169437183,"l":0.0000116861063315343,"c":0.0000132540936576931,"v":6182.967423094992},{"ts":1789563600000,"o":0.0000132540936576931,"h":0.0000137914630383419,"l":0.0000131710908630557,"c":0.0000136459270060995,"v":2044.9292447047878},{"ts":1789567200000,"o":0.0000136459270060995,"h":0.0000136925728446316,"l":0.0000129879715735544,"c":0.0000130354049456163,"v":3112.4028138931903},{"ts":1789570800000,"o":0.0000130354049456163,"h":0.000013281824480374,"l":0.0000130354049456163,"c":0.0000131933274266963,"v":1001.3900659658707},{"ts":1789574400000,"o":0.0000131933274266963,"h":0.000013411220557025,"l":0.0000131933274266963,"c":0.0000132810991277465,"v":690.900306923284},{"ts":1789585200000,"o":0.0000132810991277465,"h":0.0000132810991277465,"l":0.0000131868529971233,"c":0.0000131868529971233,"v":267.657528247349},{"ts":1789588800000,"o":0.0000131868529971233,"h":0.0000133108459445986,"l":0.0000131868529971233,"c":0.0000133108459445986,"v":2.90876478996306},{"ts":1789592400000,"o":0.0000133108459445986,"h":0.000013338020951724,"l":0.0000131877450124658,"c":0.000013288448955754,"v":197.68340186564922},{"ts":1789596000000,"o":0.000013288448955754,"h":0.0000133620571446933,"l":0.000013246898074673,"c":0.0000133620571446933,"v":419.9762567496948},{"ts":1789599600000,"o":0.0000133620571446933,"h":0.000013511443383156,"l":0.0000133055564303387,"c":0.0000134684567916075,"v":174.8196249451126},{"ts":1789606800000,"o":0.0000134684567916075,"h":0.0000194698534780905,"l":0.0000134684567916075,"c":0.0000190361423874997,"v":19605.89652575945},{"ts":1789610400000,"o":0.0000190361423874997,"h":0.0000193447414057913,"l":0.0000189667554498746,"c":0.0000191951384009178,"v":2533.3395442658525},{"ts":1789614000000,"o":0.0000191951384009178,"h":0.0000199489287580435,"l":0.0000188333499828751,"c":0.0000194679361666054,"v":7474.854091604685},{"ts":1789617600000,"o":0.0000194679361666054,"h":0.0000195527987154113,"l":0.0000171188711505048,"c":0.000017370181815684,"v":8833.450824366337},{"ts":1789621200000,"o":0.000017370181815684,"h":0.0000185235604008047,"l":0.0000169085467709917,"c":0.0000184211884842241,"v":5062.026063693577},{"ts":1789624800000,"o":0.0000184211884842241,"h":0.0000184211884842241,"l":0.0000182391625344182,"c":0.0000182391625344182,"v":292.1074556328917},{"ts":1789628400000,"o":0.0000182391625344182,"h":0.0000182391625344182,"l":0.0000179178911904222,"c":0.0000179178911904222,"v":908.1855868088721},{"ts":1789632000000,"o":0.0000179178911904222,"h":0.0000180260521602461,"l":0.000017828200029175,"c":0.0000178963102339273,"v":459.1745762061305},{"ts":1789635600000,"o":0.0000178963102339273,"h":0.0000179457736760172,"l":0.0000178344887555709,"c":0.0000179457736760172,"v":58.2677721268891},{"ts":1789639200000,"o":0.0000179457736760172,"h":0.0000181408386310883,"l":0.0000176226385082588,"c":0.0000176226385082588,"v":2334.6822049972666},{"ts":1789642800000,"o":0.0000176226385082588,"h":0.0000176631384502708,"l":0.0000170765927574898,"c":0.0000170765927574898,"v":1687.5859273664942},{"ts":1789646400000,"o":0.0000170765927574898,"h":0.0000172723853125231,"l":0.0000161479377243632,"c":0.0000162519790247277,"v":5372.462318597682},{"ts":1789650000000,"o":0.0000162519790247277,"h":0.0000162519790247277,"l":0.0000159644393960326,"c":0.0000159730189160019,"v":703.8239636464696},{"ts":1789653600000,"o":0.0000159730189160019,"h":0.0000160425799368973,"l":0.0000159266365524232,"c":0.0000160425799368973,"v":113.38678260682919},{"ts":1789657200000,"o":0.0000160425799368973,"h":0.0000161211761674293,"l":0.0000159338865156077,"c":0.0000159978136626521,"v":585.0337432595011},{"ts":1789660800000,"o":0.0000159978136626521,"h":0.0000159978136626521,"l":0.0000151868544665846,"c":0.0000154865308012155,"v":3067.2512419012355},{"ts":1789664400000,"o":0.0000154865308012155,"h":0.0000155929828511505,"l":0.0000154865308012155,"c":0.0000155929828511505,"v":130.2935130157186},{"ts":1789668000000,"o":0.0000155929828511505,"h":0.0000156566448150321,"l":0.0000155590239751524,"c":0.0000156180349518822,"v":445.98445493593925},{"ts":1789671600000,"o":0.0000156180349518822,"h":0.0000156352619874247,"l":0.0000154722351235047,"c":0.0000154722351235047,"v":190.74939106258807},{"ts":1789675200000,"o":0.0000154722351235047,"h":0.0000155881245676556,"l":0.000014990610700188,"c":0.0000152141215054477,"v":2938.3291038293496},{"ts":1789678800000,"o":0.0000152141215054477,"h":0.0000153338398197844,"l":0.0000152141215054477,"c":0.00001530729846755,"v":113.83028272577123},{"ts":1789682400000,"o":0.00001530729846755,"h":0.00001530729846755,"l":0.0000148926839715193,"c":0.0000148926839715193,"v":1064.5410892024188},{"ts":1789686000000,"o":0.0000148926839715193,"h":0.0000150124592026513,"l":0.0000148926839715193,"c":0.0000150124592026513,"v":33.47002814524985},{"ts":1789693200000,"o":0.0000150124592026513,"h":0.0000150343021899424,"l":0.0000148948003406474,"c":0.0000149834784230673,"v":242.26246650360113},{"ts":1789696800000,"o":0.0000149834784230673,"h":0.0000149834784230673,"l":0.0000149311788842087,"c":0.0000149311788842087,"v":7.46558944210436},{"ts":1789700400000,"o":0.0000149311788842087,"h":0.0000150623965064859,"l":0.000014103622887987,"c":0.000014492829582521,"v":5044.613481399301},{"ts":1789704000000,"o":0.000014492829582521,"h":0.0000145550757056537,"l":0.000014492829582521,"c":0.0000145550757056537,"v":49.29750735},{"ts":1789711200000,"o":0.0000145550757056537,"h":0.0000145550757056537,"l":0.0000144469624935922,"c":0.0000145412923823731,"v":926.455301734165},{"ts":1789714800000,"o":0.0000145412923823731,"h":0.0000148404737687406,"l":0.0000145412923823731,"c":0.0000147048131656052,"v":772.8136331892185},{"ts":1789718400000,"o":0.0000147048131656052,"h":0.0000147681476688512,"l":0.0000147048131656052,"c":0.0000147555136381066,"v":113.7859454836396},{"ts":1789723200000,"o":0.000013496186609920556,"h":0.000013496328032127465,"l":0.000013496186609920556,"c":0.000013496328032127465,"v":0},{"ts":1789723500000,"o":0.000013496544312771313,"h":0.000013496943362318339,"l":0.000013496544312771313,"c":0.000013496943362318339,"v":0},{"ts":1789723800000,"o":0.000013496332477329845,"h":0.000013496332477329845,"l":0.00001349606962330514,"c":0.00001349606962330514,"v":0},{"ts":1789724100000,"o":0.000013496200877209573,"h":0.000013496200877209573,"l":0.000013495479036925668,"c":0.000013495974612015282,"v":0},{"ts":1789724400000,"o":0.000013495836905288327,"h":0.000013495836905288327,"l":0.000013495710005316315,"c":0.000013495710005316315,"v":0},{"ts":1789724700000,"o":0.000013495913970634622,"h":0.000013495913970634622,"l":0.000013495539539780128,"c":0.000013495539539780128,"v":0},{"ts":1789725000000,"o":0.000013495592894264222,"h":0.000013495679373532249,"l":0.000013495457745180312,"c":0.000013495679373532249,"v":0},{"ts":1789725300000,"o":0.00001349585202554035,"h":0.00001349585202554035,"l":0.000013495800761144068,"c":0.000013495800761144068,"v":0},{"ts":1789725600000,"o":0.000013495809739752686,"h":0.000013495929084653904,"l":0.000013495809739752686,"c":0.000013495929084653904,"v":0},{"ts":1789725900000,"o":0.000013495678046948973,"h":0.000013496030286807226,"l":0.000013495584274781933,"c":0.000013496030286807226,"v":0},{"ts":1789726200000,"o":0.000013495996095261323,"h":0.000013495996095261323,"l":0.000013495818491915847,"c":0.000013495818491915847,"v":0},{"ts":1789726500000,"o":0.000013495927243360637,"h":0.000013496414147115059,"l":0.000013495927243360637,"c":0.000013496414147115059,"v":0},{"ts":1789726800000,"o":0.000013496313277556966,"h":0.000013496615095544957,"l":0.000013496313277556966,"c":0.000013496615095544957,"v":0},{"ts":1789727100000,"o":0.000013496837969149413,"h":0.000013496839606178586,"l":0.000013496655356703881,"c":0.000013496655356703881,"v":0},{"ts":1789727400000,"o":0.000013500251650361271,"h":0.000013500446284046567,"l":0.000013500251650361271,"c":0.000013500446284046567,"v":0},{"ts":1789727700000,"o":0.00001350065607317085,"h":0.000013504262766455242,"l":0.00001350065607317085,"c":0.000013504262766455242,"v":0},{"ts":1789728000000,"o":0.000013504548854968091,"h":0.000013504548854968091,"l":0.000013504479814541177,"c":0.000013504479814541177,"v":0},{"ts":1789728300000,"o":0.000013504629199893992,"h":0.00001350502294270257,"l":0.000013504629199893992,"c":0.00001350476943421091,"v":0},{"ts":1789728600000,"o":0.000013505078060296197,"h":0.000013505078060296197,"l":0.00001350488527984453,"c":0.00001350488527984453,"v":0},{"ts":1789728900000,"o":0.00001350496221131368,"h":0.000013505146232125006,"l":0.00001350496221131368,"c":0.000013505146232125006,"v":0},{"ts":1789729200000,"o":0.000013504593767228957,"h":0.000013504682035090268,"l":0.000013504593767228957,"c":0.000013504682035090268,"v":0},{"ts":1789729500000,"o":0.000013505005659614608,"h":0.000013505048854946361,"l":0.000013504964501987686,"c":0.000013504964501987686,"v":0},{"ts":1789729800000,"o":0.000013505160471953773,"h":0.000013506260880707713,"l":0.000013505160471953773,"c":0.000013506260880707713,"v":0},{"ts":1789730100000,"o":0.000013571389324725629,"h":0.00001357271426690408,"l":0.000013571389324725629,"c":0.00001357271426690408,"v":0},{"ts":1789730400000,"o":0.000013572806122539902,"h":0.000013572806122539902,"l":0.000013571836436187385,"c":0.000013571836436187385,"v":0},{"ts":1789730700000,"o":0.00001357209340814272,"h":0.000013573703275061712,"l":0.00001357209340814272,"c":0.000013573703275061712,"v":0},{"ts":1789731000000,"o":0.000013575194666455506,"h":0.000013575769766151485,"l":0.000013575194666455506,"c":0.000013575769766151485,"v":0},{"ts":1789731300000,"o":0.000013575822176013953,"h":0.000013575822176013953,"l":0.000013575137231549627,"c":0.000013575444161525213,"v":0},{"ts":1789731600000,"o":0.000013575444161525213,"h":0.000013575444161525213,"l":0.000013574928598956478,"c":0.000013575288949340964,"v":0},{"ts":1789731900000,"o":0.00001357530304748588,"h":0.000013575357353666536,"l":0.00001357530304748588,"c":0.000013575357353666536,"v":0},{"ts":1789732200000,"o":0.000013575202651586052,"h":0.000013575202651586052,"l":0.000013574732401232405,"c":0.000013574732401232405,"v":0},{"ts":1789732500000,"o":0.00001357442138703405,"h":0.00001357442138703405,"l":0.00001357398994026679,"c":0.00001357398994026679,"v":0},{"ts":1789732800000,"o":0.00001357398994026679,"h":0.000013574078034322813,"l":0.00001357398994026679,"c":0.000013574078034322813,"v":0},{"ts":1789733100000,"o":0.000013574078034322813,"h":0.000013574078034322813,"l":0.000013573718845741421,"c":0.000013573984946741372,"v":0},{"ts":1789733400000,"o":0.000013573984946741372,"h":0.000013573984946741372,"l":0.000013573552064900114,"c":0.000013573922781811974,"v":0},{"ts":1789733700000,"o":0.00001357390631303577,"h":0.000013580309171300039,"l":0.00001357390631303577,"c":0.000013580309171300039,"v":0},{"ts":1789734000000,"o":0.000013580309171300039,"h":0.000013580309171300039,"l":0.000013579993268022513,"c":0.000013579993268022513,"v":0},{"ts":1789734300000,"o":0.000013579993268022513,"h":0.000013579993268022513,"l":0.000013579518030425215,"c":0.000013579518030425215,"v":0},{"ts":1789734600000,"o":0.000013579518030425215,"h":0.00001358050872724087,"l":0.000013579432002056547,"c":0.00001358050872724087,"v":0},{"ts":1789734900000,"o":0.00001358050872724087,"h":0.000013581008462925923,"l":0.00001358050872724087,"c":0.000013581008462925923,"v":0},{"ts":1789735200000,"o":0.000013592522022898112,"h":0.000013592552836569237,"l":0.000013592522022898112,"c":0.000013592552836569237,"v":0},{"ts":1789735500000,"o":0.000013594077333774932,"h":0.00001359416916506714,"l":0.000013594077333774932,"c":0.00001359416916506714,"v":0},{"ts":1789735800000,"o":0.000013594164416331846,"h":0.000013594164416331846,"l":0.00001359387955811928,"c":0.00001359387955811928,"v":0},{"ts":1789736100000,"o":0.000013593921386679473,"h":0.000013595734474545888,"l":0.000013593921386679473,"c":0.000013595734474545888,"v":0},{"ts":1789736400000,"o":0.000013595753358724685,"h":0.000013595753358724685,"l":0.000013595715654351014,"c":0.000013595715654351014,"v":0},{"ts":1789736700000,"o":0.000013595497185395599,"h":0.000013595640289279133,"l":0.000013595497185395599,"c":0.000013595640289279133,"v":0},{"ts":1789737000000,"o":0.000013595537594940015,"h":0.000013595537594940015,"l":0.000013595280395865378,"c":0.000013595383358483167,"v":0},{"ts":1789737300000,"o":0.000013596164272011775,"h":0.000013596164272011775,"l":0.000013596043511088653,"c":0.000013596043511088653,"v":0},{"ts":1789737600000,"o":0.000013596628296046664,"h":0.000013596628296046664,"l":0.00001359640398580203,"c":0.00001359640398580203,"v":0},{"ts":1789737900000,"o":0.000013596446013011129,"h":0.000013596705703902304,"l":0.000013596446013011129,"c":0.000013596606391023959,"v":0},{"ts":1789738200000,"o":0.000013596606391023959,"h":0.00001359831312334644,"l":0.000013596606391023959,"c":0.00001359831312334644,"v":0},{"ts":1789738500000,"o":0.00001359831312334644,"h":0.000013599578298455953,"l":0.00001359831312334644,"c":0.000013599289745122646,"v":0},{"ts":1789738800000,"o":0.000013599289745122646,"h":0.000013602028118165266,"l":0.000013599289745122646,"c":0.000013602028118165266,"v":0},{"ts":1789739100000,"o":0.000013602028118165266,"h":0.000013603673418444138,"l":0.000013602028118165266,"c":0.000013603673418444138,"v":0},{"ts":1789739400000,"o":0.000013603821241322745,"h":0.000013603821241322745,"l":0.000013601383748587527,"c":0.000013601383748587527,"v":0},{"ts":1789739700000,"o":0.000013600322206501385,"h":0.000013600322206501385,"l":0.000013600025375652938,"c":0.000013600025375652938,"v":0},{"ts":1789740000000,"o":0.000013600228750846216,"h":0.000013600228750846216,"l":0.000013600151343035221,"c":0.000013600151343035221,"v":0},{"ts":1789740300000,"o":0.000013600667725519176,"h":0.000013600667725519176,"l":0.000013598537809294585,"c":0.000013598537809294585,"v":0},{"ts":1789740600000,"o":0.00001359771887080261,"h":0.00001359771887080261,"l":0.000013597234898975498,"c":0.000013597234898975498,"v":0},{"ts":1789740900000,"o":0.00001359656602302788,"h":0.00001359656602302788,"l":0.000013595004156668309,"c":0.000013595004156668309,"v":0},{"ts":1789741200000,"o":0.00001359444037185786,"h":0.00001359444037185786,"l":0.000013592428606863306,"c":0.000013592428606863306,"v":0},{"ts":1789741500000,"o":0.000013592428606863306,"h":0.000013592746751935981,"l":0.000013592428606863306,"c":0.000013592647461837745,"v":0},{"ts":1789741800000,"o":0.000013592647461837745,"h":0.000013592647461837745,"l":0.000013590707508562098,"c":0.000013590707508562098,"v":0},{"ts":1789742100000,"o":0.000013591326678758664,"h":0.000013591326678758664,"l":0.00001359031384692602,"c":0.000013590972762234742,"v":0},{"ts":1789742400000,"o":0.000013590972762234742,"h":0.000013591148930593204,"l":0.000013590423679704237,"c":0.000013590423679704237,"v":0},{"ts":1789742700000,"o":0.000013590343315577304,"h":0.000013590343315577304,"l":0.00001359023652040751,"c":0.00001359023652040751,"v":0},{"ts":1789743000000,"o":0.000013591595348763587,"h":0.000013591595348763587,"l":0.000013591136622500486,"c":0.000013591136622500486,"v":0},{"ts":1789743300000,"o":0.000013590637450197772,"h":0.000013591602967415952,"l":0.000013590637450197772,"c":0.000013591339369005099,"v":0},{"ts":1789743600000,"o":0.000013591339369005099,"h":0.000013591655330951152,"l":0.000013590552559715569,"c":0.000013591655330951152,"v":0},{"ts":1789743900000,"o":0.000013591655330951152,"h":0.000013591919538822511,"l":0.000013591565988237817,"c":0.000013591919538822511,"v":0},{"ts":1789744200000,"o":0.000013592572291648603,"h":0.000013592572291648603,"l":0.00001359190410776069,"c":0.00001359190410776069,"v":0},{"ts":1789744500000,"o":0.000013591974039666294,"h":0.000013591974039666294,"l":0.000013588805596606425,"c":0.000013588805596606425,"v":0},{"ts":1789744800000,"o":0.000013588516524292761,"h":0.000013588516524292761,"l":0.000013587981590870384,"c":0.000013588064131242964,"v":0},{"ts":1789745100000,"o":0.000013587959220337732,"h":0.000013588261311410562,"l":0.000013587959220337732,"c":0.000013588261311410562,"v":0},{"ts":1789745400000,"o":0.0000135888931669654,"h":0.0000135888931669654,"l":0.000013588710013303533,"c":0.000013588710013303533,"v":0},{"ts":1789745700000,"o":0.000013588637199532641,"h":0.000013588637199532641,"l":0.000013588314887051171,"c":0.00001358831586783325,"v":0},{"ts":1789746000000,"o":0.00001358831586783325,"h":0.000013588935452375713,"l":0.00001358831586783325,"c":0.000013588935452375713,"v":0},{"ts":1789746300000,"o":0.000013587681111136105,"h":0.000013587681111136105,"l":0.000013587632463471371,"c":0.000013587632463471371,"v":0},{"ts":1789746600000,"o":0.000013587395079279053,"h":0.000013589239035929977,"l":0.000013587395079279053,"c":0.000013589239035929977,"v":0},{"ts":1789746900000,"o":0.000013589239035929977,"h":0.000013589239035929977,"l":0.000013588130379577729,"c":0.000013588130379577729,"v":0},{"ts":1789747200000,"o":0.000013588130379577729,"h":0.000013588130379577729,"l":0.000013587838143841083,"c":0.000013588047724997146,"v":0},{"ts":1789747500000,"o":0.000013588047724997146,"h":0.00001358845399006376,"l":0.000013588047724997146,"c":0.000013588139556940785,"v":0},{"ts":1789747800000,"o":0.000013588011581288094,"h":0.00001358850444468204,"l":0.000013588011581288094,"c":0.00001358850444468204,"v":0},{"ts":1789748100000,"o":0.000013589427131004272,"h":0.000013589427131004272,"l":0.000013589326679665586,"c":0.000013589326679665586,"v":0},{"ts":1789748400000,"o":0.000013589035075212123,"h":0.000013589152313550898,"l":0.000013588810378199755,"c":0.000013588810378199755,"v":0},{"ts":1789748700000,"o":0.000013589124834355045,"h":0.000013589303278848444,"l":0.000013589124834355045,"c":0.000013589303278848444,"v":0},{"ts":1789749000000,"o":0.000013588544326957622,"h":0.000013588544326957622,"l":0.0000135880143038041,"c":0.0000135880143038041,"v":0},{"ts":1789749300000,"o":0.000013588640766575124,"h":0.000013589540698265327,"l":0.000013588640766575124,"c":0.000013589540698265327,"v":0},{"ts":1789749600000,"o":0.00001359017098386155,"h":0.00001359017098386155,"l":0.000013589859407173167,"c":0.000013589859407173167,"v":0},{"ts":1789749900000,"o":0.00001359014098182289,"h":0.00001359014098182289,"l":0.000013590004582071663,"c":0.000013590004582071663,"v":0},{"ts":1789750200000,"o":0.00001359004990777331,"h":0.00001359004990777331,"l":0.000013589805322570347,"c":0.000013589805322570347,"v":0},{"ts":1789750500000,"o":0.000013589806894258261,"h":0.000013589806894258261,"l":0.00001356473570741262,"c":0.000013565166950152868,"v":0},{"ts":1789750800000,"o":0.000013565056053460758,"h":0.000013565877685929993,"l":0.000013565056053460758,"c":0.000013565877685929993,"v":0},{"ts":1789751100000,"o":0.000013565225433148824,"h":0.000013565225433148824,"l":0.000013565208020952882,"c":0.000013565208020952882,"v":0},{"ts":1789751400000,"o":0.000013565457709657762,"h":0.000013565457709657762,"l":0.000013565178557239515,"c":0.00001356537212303258,"v":0},{"ts":1789751700000,"o":0.00001356537212303258,"h":0.00001356537212303258,"l":0.000013564793886869061,"c":0.00001356522932990254,"v":0},{"ts":1789752000000,"o":0.00001356522932990254,"h":0.00001356522932990254,"l":0.000013564889185809004,"c":0.000013564889185809004,"v":0},{"ts":1789752300000,"o":0.000013564889185809004,"h":0.00001356560070147113,"l":0.000013523306382529955,"c":0.000013523306382529955,"v":0},{"ts":1789752600000,"o":0.000013523306382529955,"h":0.000013523899273560536,"l":0.000013523306382529955,"c":0.000013523899273560536,"v":0},{"ts":1789752900000,"o":0.000013523899273560536,"h":0.000013523899273560536,"l":0.000013523650572881016,"c":0.000013523650572881016,"v":0},{"ts":1789753200000,"o":0.000013523650572881016,"h":0.000013523650572881016,"l":0.000013523500095948142,"c":0.000013523610448586265,"v":0},{"ts":1789753500000,"o":0.000013523492822186159,"h":0.000013523599561828727,"l":0.000013523492822186159,"c":0.000013523599561828727,"v":0},{"ts":1789753800000,"o":0.000013523486335508929,"h":0.0000135237044198074,"l":0.000013523486335508929,"c":0.0000135237044198074,"v":0},{"ts":1789754100000,"o":0.000013523686262008243,"h":0.000013523744998280256,"l":0.000013523686262008243,"c":0.000013523744998280256,"v":0},{"ts":1789754400000,"o":0.00001352372078005339,"h":0.00001352372078005339,"l":0.000013523421385401208,"c":0.000013523421385401208,"v":0},{"ts":1789754700000,"o":0.000013523513930093546,"h":0.000013523603953948053,"l":0.000013523232100668328,"c":0.000013523232100668328,"v":0},{"ts":1789755000000,"o":0.000013523232100668328,"h":0.000013523350260600945,"l":0.000013523232100668328,"c":0.000013523350260600945,"v":0},{"ts":1789755300000,"o":0.000013523350260600945,"h":0.000013523683924321262,"l":0.000013523345550657813,"c":0.000013523345550657813,"v":0},{"ts":1789755600000,"o":0.000013523840745571059,"h":0.000013524091127998988,"l":0.000013523840745571059,"c":0.000013524091127998988,"v":0},{"ts":1789755900000,"o":0.000013523917735343606,"h":0.00001352395934383646,"l":0.000013523917735343606,"c":0.00001352395934383646,"v":0},{"ts":1789756200000,"o":0.000013524054535870084,"h":0.000013524054535870084,"l":0.000013523876499107517,"c":0.000013523891415248429,"v":0},{"ts":1789756500000,"o":0.00001352379923749515,"h":0.000013523953181185451,"l":0.00001352379923749515,"c":0.000013523953181185451,"v":0},{"ts":1789756800000,"o":0.000013524210989944984,"h":0.000013524434066355857,"l":0.000013524179823806824,"c":0.000013524434066355857,"v":0},{"ts":1789757100000,"o":0.000013524434066355857,"h":0.000013524434066355857,"l":0.00001352407684906027,"c":0.000013524294508109417,"v":0},{"ts":1789757400000,"o":0.000013524294508109417,"h":0.000013524809731680522,"l":0.000013524294508109417,"c":0.000013524809731680522,"v":0},{"ts":1789757700000,"o":0.000013524809731680522,"h":0.00001352483489838361,"l":0.000013524631911714506,"c":0.00001352483489838361,"v":0},{"ts":1789758000000,"o":0.000013525089528748439,"h":0.00001352536351686047,"l":0.000013525089528748439,"c":0.00001352536351686047,"v":0},{"ts":1789758300000,"o":0.0000135251726206625,"h":0.0000135251726206625,"l":0.000013524837067207332,"c":0.000013524837067207332,"v":0},{"ts":1789758600000,"o":0.000013525472423635608,"h":0.000013525472423635608,"l":0.000013525154260920091,"c":0.000013525154260920091,"v":0},{"ts":1789758900000,"o":0.000013524820177251393,"h":0.000013524820177251393,"l":0.000013524771154197486,"c":0.000013524771154197486,"v":0},{"ts":1789759200000,"o":0.000013525127590447966,"h":0.000013525127590447966,"l":0.000013524859239611302,"c":0.000013524960072905104,"v":0},{"ts":1789759500000,"o":0.000013524960072905104,"h":0.000013524960072905104,"l":0.000013524657818786374,"c":0.00001352488984019125,"v":0},{"ts":1789759800000,"o":0.00001352488984019125,"h":0.000013664924075440785,"l":0.00001352488984019125,"c":0.000013664270176793676,"v":0},{"ts":1789760100000,"o":0.000013664179614959084,"h":0.000013664179614959084,"l":0.000013664158717402671,"c":0.000013664158717402671,"v":0},{"ts":1789760400000,"o":0.000013664393630524684,"h":0.000013664393630524684,"l":0.000013664311018794056,"c":0.000013664311018794056,"v":0},{"ts":1789760700000,"o":0.00001366615957032253,"h":0.000013668098174594177,"l":0.00001366615957032253,"c":0.000013668098174594177,"v":0},{"ts":1789761000000,"o":0.000013668488331018582,"h":0.000013668488331018582,"l":0.000013666646324284737,"c":0.000013666646324284737,"v":0},{"ts":1789761300000,"o":0.000013666554086164718,"h":0.000013666554086164718,"l":0.000013665681047178808,"c":0.000013665681047178808,"v":0},{"ts":1789761600000,"o":0.000013666530441198197,"h":0.000013666850754999544,"l":0.000013666530441198197,"c":0.000013666850754999544,"v":0},{"ts":1789761900000,"o":0.000013525099897071269,"h":0.000013667903097137067,"l":0.000013525099897071269,"c":0.000013667903097137067,"v":0},{"ts":1789762200000,"o":0.000013667903097137067,"h":0.000013667903097137067,"l":0.000013664293932000164,"c":0.000013664293932000164,"v":0},{"ts":1789762500000,"o":0.000013665670889637554,"h":0.00001366646925753552,"l":0.000013665670889637554,"c":0.00001366646925753552,"v":0},{"ts":1789762800000,"o":0.000013664953687137386,"h":0.00001366723048250828,"l":0.000013664953687137386,"c":0.00001366723048250828,"v":0},{"ts":1789763100000,"o":0.000013525995885585149,"h":0.000013665742754570545,"l":0.000013525995885585149,"c":0.00001366396334553838,"v":0},{"ts":1789763400000,"o":0.000013672795653649564,"h":0.000013672795653649564,"l":0.000013672198367241873,"c":0.000013672198367241873,"v":0},{"ts":1789763700000,"o":0.000013672306843383798,"h":0.000013672306843383798,"l":0.000013671562596920787,"c":0.000013671562596920787,"v":0},{"ts":1789764000000,"o":0.000013672430048616127,"h":0.000013672430048616127,"l":0.000013670952927631151,"c":0.00001367232255319688,"v":0},{"ts":1789764300000,"o":0.000013674614785288802,"h":0.000013675074987493302,"l":0.000013674614785288802,"c":0.000013675074987493302,"v":0},{"ts":1789764600000,"o":0.00001367529911467334,"h":0.00001367529911467334,"l":0.00001367322264759746,"c":0.00001367322264759746,"v":0},{"ts":1789764900000,"o":0.000013673354793301356,"h":0.00001368044011876655,"l":0.000013673354793301356,"c":0.00001368044011876655,"v":0},{"ts":1789765200000,"o":0.00001368044011876655,"h":0.000013681711587462277,"l":0.00001368044011876655,"c":0.000013681711587462277,"v":0},{"ts":1789765500000,"o":0.000013681711587462277,"h":0.000013681711587462277,"l":0.000013652433610221373,"c":0.000013652433610221373,"v":0},{"ts":1789765800000,"o":0.000013652433610221373,"h":0.000013654410367920434,"l":0.000013652433610221373,"c":0.000013653361954186674,"v":0},{"ts":1789766100000,"o":0.000013654342990653469,"h":0.000013654501257163032,"l":0.00001365238586840103,"c":0.00001365238586840103,"v":0},{"ts":1789766400000,"o":0.00001365238586840103,"h":0.00001447344994551526,"l":0.00001365238586840103,"c":0.000014472963099854255,"v":0},{"ts":1789766700000,"o":0.000014473818881512409,"h":0.000014474013931954444,"l":0.000014473818881512409,"c":0.000014474013931954444,"v":0},{"ts":1789767000000,"o":0.000014473325663494251,"h":0.00001447399675514866,"l":0.000014473325663494251,"c":0.00001447399675514866,"v":0},{"ts":1789767300000,"o":0.000014473278043276959,"h":0.000014473278043276959,"l":0.000014470614761661579,"c":0.000014470614761661579,"v":0},{"ts":1789767600000,"o":0.000014469559074108436,"h":0.000014470270749530589,"l":0.000014469559074108436,"c":0.000014470270749530589,"v":0},{"ts":1789767900000,"o":0.000014469414742851096,"h":0.000014469549532833563,"l":0.000014469414742851096,"c":0.000014469549532833563,"v":0},{"ts":1789768200000,"o":0.000014470759600629899,"h":0.000014470759600629899,"l":0.000014469895196439607,"c":0.000014469895196439607,"v":0},{"ts":1789768500000,"o":0.000014469895196439607,"h":0.000014469972258871922,"l":0.000014469569183219196,"c":0.000014469569183219196,"v":0},{"ts":1789768800000,"o":0.000014469569183219196,"h":0.000014469569183219196,"l":0.000014469144745768168,"c":0.000014469241100382909,"v":0},{"ts":1789769100000,"o":0.000014469241100382909,"h":0.000014469620059483582,"l":0.000014469075869375862,"c":0.000014469620059483582,"v":0},{"ts":1789769400000,"o":0.000014469620059483582,"h":0.000014471316485041042,"l":0.000014469620059483582,"c":0.000014471316485041042,"v":0},{"ts":1789769700000,"o":0.000014471316485041042,"h":0.000014471398577357602,"l":0.00001447050426143924,"c":0.000014471398577357602,"v":0},{"ts":1789770000000,"o":0.000014471398577357602,"h":0.000014471830579460602,"l":0.000014470475105501008,"c":0.000014470475105501008,"v":0},{"ts":1789770300000,"o":0.000014470475105501008,"h":0.000014524621617237932,"l":0.000014470475105501008,"c":0.000014524621617237932,"v":0},{"ts":1789770600000,"o":0.00001452476519108602,"h":0.000014524955134017057,"l":0.00001452476519108602,"c":0.000014524955134017057,"v":0},{"ts":1789770900000,"o":0.000014524361791298013,"h":0.000014524361791298013,"l":0.000014524012700970587,"c":0.000014524012700970587,"v":0},{"ts":1789771200000,"o":0.00001452113308987261,"h":0.00001452125084135805,"l":0.00001452113308987261,"c":0.00001452125084135805,"v":0},{"ts":1789771500000,"o":0.000014530314980705084,"h":0.000014530673181014567,"l":0.000014530314980705084,"c":0.000014530673181014567,"v":0},{"ts":1789771800000,"o":0.000014531560753832959,"h":0.000014531560753832959,"l":0.00001453151861800604,"c":0.00001453151861800604,"v":0},{"ts":1789772100000,"o":0.000014531385251473374,"h":0.000014531386461056496,"l":0.000014530710634768878,"c":0.000014531386461056496,"v":0},{"ts":1789772400000,"o":0.000014533254351140506,"h":0.000014534282943607368,"l":0.000014533254351140506,"c":0.000014534282943607368,"v":0},{"ts":1789772700000,"o":0.000014534860205077057,"h":0.000014534860205077057,"l":0.00001453286021441707,"c":0.00001453286021441707,"v":0},{"ts":1789773000000,"o":0.000014534567347884549,"h":0.000014535813197233027,"l":0.000014534101369660358,"c":0.000014535813197233027,"v":0},{"ts":1789773300000,"o":0.000014535813197233027,"h":0.000014535813197233027,"l":0.000014535558944103726,"c":0.000014535684264241515,"v":0},{"ts":1789773600000,"o":0.000014535684264241515,"h":0.000014535684264241515,"l":0.000014533528044460748,"c":0.000014533528044460748,"v":0},{"ts":1789773900000,"o":0.000014532980253824188,"h":0.000014532980253824188,"l":0.000014532401594837504,"c":0.000014532401594837504,"v":0},{"ts":1789774200000,"o":0.000014532939632794021,"h":0.000014532939632794021,"l":0.000014531623652818184,"c":0.000014531623652818184,"v":0},{"ts":1789774500000,"o":0.000014531623652818184,"h":0.000014531623652818184,"l":0.000014529944209545626,"c":0.000014529944209545626,"v":0},{"ts":1789774800000,"o":0.000014529944209545626,"h":0.000014530628043893289,"l":0.000014529127362832772,"c":0.000014530628043893289,"v":0},{"ts":1789775100000,"o":0.000014530484671938303,"h":0.000014530484671938303,"l":0.000014529356578159058,"c":0.000014529356578159058,"v":0},{"ts":1789775400000,"o":0.00001452923210479485,"h":0.00001452923210479485,"l":0.000014528336158191314,"c":0.000014528596846890154,"v":0},{"ts":1789775700000,"o":0.00001452774410808475,"h":0.00001452774410808475,"l":0.000014527219156296958,"c":0.000014527219156296958,"v":0},{"ts":1789776000000,"o":0.000014525919044935548,"h":0.000014525919044935548,"l":0.000014524605478348096,"c":0.000014524605478348096,"v":0},{"ts":1789776300000,"o":0.000014523534121845205,"h":0.000014523534121845205,"l":0.00001452267885985734,"c":0.00001452267885985734,"v":0},{"ts":1789776600000,"o":0.000014522861246671904,"h":0.000014523704259249301,"l":0.000014520732386325167,"c":0.000014523704259249301,"v":0},{"ts":1789776900000,"o":0.000014525358976262514,"h":0.000014526664551531794,"l":0.000014525358976262514,"c":0.000014526664551531794,"v":0},{"ts":1789777200000,"o":0.0000145269623153358,"h":0.000014529191750698247,"l":0.0000145269623153358,"c":0.000014529191750698247,"v":0},{"ts":1789777500000,"o":0.000014526526107294072,"h":0.000014526627201597746,"l":0.000014526526107294072,"c":0.000014526627201597746,"v":0},{"ts":1789777800000,"o":0.000014528106811599145,"h":0.000014529144152972463,"l":0.00001452809553887457,"c":0.000014529144152972463,"v":0},{"ts":1789778100000,"o":0.000014530150994656924,"h":0.000014531391183651873,"l":0.000014530150994656924,"c":0.000014531391183651873,"v":0},{"ts":1789778400000,"o":0.000014530610945400793,"h":0.00001453080882070797,"l":0.000014530540244414036,"c":0.00001453080882070797,"v":0},{"ts":1789778700000,"o":0.00001453080882070797,"h":0.000014532181171633067,"l":0.000014530666970177045,"c":0.000014530666970177045,"v":0},{"ts":1789779000000,"o":0.000014530666970177045,"h":0.000014532107990875617,"l":0.000014530642350219903,"c":0.000014532107990875617,"v":0},{"ts":1789779300000,"o":0.000014532107990875617,"h":0.000014534932833942986,"l":0.000014532107990875617,"c":0.000014534932833942986,"v":0},{"ts":1789779600000,"o":0.000014534932833942986,"h":0.000014534932833942986,"l":0.000014528405552367552,"c":0.000014529935787715257,"v":0},{"ts":1789779900000,"o":0.000014530374602051603,"h":0.000014530374602051603,"l":0.00001452788395805394,"c":0.00001452788395805394,"v":0},{"ts":1789780200000,"o":0.00001452788395805394,"h":0.000014528477469881123,"l":0.000014527561142269466,"c":0.000014527561142269466,"v":0},{"ts":1789780500000,"o":0.000014527561142269466,"h":0.000014527561142269466,"l":0.000014526859016375187,"c":0.000014526859016375187,"v":0},{"ts":1789780800000,"o":0.000014526416703637036,"h":0.000014526416703637036,"l":0.000014524690004838589,"c":0.000014524690004838589,"v":0},{"ts":1789781100000,"o":0.000014523358255030159,"h":0.000014526790378783006,"l":0.000014523358255030159,"c":0.000014526790378783006,"v":0},{"ts":1789781400000,"o":0.000014526475654597147,"h":0.000014526475654597147,"l":0.000014526368033870135,"c":0.000014526368033870135,"v":0},{"ts":1789781700000,"o":0.000014524936354179814,"h":0.000014524936354179814,"l":0.000014522029424239508,"c":0.000014522029424239508,"v":0},{"ts":1789782000000,"o":0.000014522029424239508,"h":0.000014522029424239508,"l":0.00001445845669359847,"c":0.00001445888981031957,"v":0},{"ts":1789782300000,"o":0.00001445888981031957,"h":0.00001445888981031957,"l":0.00001433396504381109,"c":0.00001433396504381109,"v":0},{"ts":1789782600000,"o":0.00001433592289014009,"h":0.00001433592289014009,"l":0.000014274572454908721,"c":0.000014274572454908721,"v":0},{"ts":1789782900000,"o":0.000014207459999463777,"h":0.000014207459999463777,"l":0.000014144716689976658,"c":0.000014144716689976658,"v":0},{"ts":1789783200000,"o":0.000014061657624640903,"h":0.000014061657624640903,"l":0.000013995798086055493,"c":0.000013995798086055493,"v":0},{"ts":1789783500000,"o":0.00001445016908116817,"h":0.00001445016908116817,"l":0.000014450022852107578,"c":0.000014450022852107578,"v":0},{"ts":1789783800000,"o":0.000014450364750721504,"h":0.000014450845477377366,"l":0.000014450364750721504,"c":0.000014450845477377366,"v":0},{"ts":1789784100000,"o":0.000014450920395388373,"h":0.000014450920395388373,"l":0.000014450705773895643,"c":0.000014450705773895643,"v":0},{"ts":1789784400000,"o":0.000014450531150094817,"h":0.000014451702410220197,"l":0.000014450531150094817,"c":0.000014451702410220197,"v":0},{"ts":1789784700000,"o":0.000014451702410220197,"h":0.000014451744784763792,"l":0.000014450747073510436,"c":0.000014450747073510436,"v":0},{"ts":1789785000000,"o":0.000014450747073510436,"h":0.000014450747073510436,"l":0.000014395905851308535,"c":0.000014396236446139183,"v":0},{"ts":1789785300000,"o":0.000014396236446139183,"h":0.000014396236446139183,"l":0.000014395458110396735,"c":0.000014395458110396735,"v":0},{"ts":1789785600000,"o":0.000014396031025076846,"h":0.000014480956930364767,"l":0.000014396031025076846,"c":0.000014480956930364767,"v":0},{"ts":1789785900000,"o":0.000014481154329132062,"h":0.000014481167818358821,"l":0.00001448049315083357,"c":0.00001448049315083357,"v":0},{"ts":1789786200000,"o":0.000014481433566469294,"h":0.000014482015631559762,"l":0.000014481433566469294,"c":0.000014482015631559762,"v":0},{"ts":1789786500000,"o":0.000014482185420845381,"h":0.000014482185420845381,"l":0.000014481534756844735,"c":0.000014481939895200685,"v":0},{"ts":1789786800000,"o":0.000014481939895200685,"h":0.000014481939895200685,"l":0.000014395951262965788,"c":0.000014395951262965788,"v":0},{"ts":1789787100000,"o":0.000014395951262965788,"h":0.000014396172708505047,"l":0.000014395951262965788,"c":0.000014396172708505047,"v":0},{"ts":1789787400000,"o":0.000014396172708505047,"h":0.000014396172708505047,"l":0.000014396000459486098,"c":0.00001439616016650431,"v":0},{"ts":1789787700000,"o":0.000014396058541214227,"h":0.000014396058541214227,"l":0.000014396057733867545,"c":0.000014396057733867545,"v":0},{"ts":1789788000000,"o":0.000014395985040493118,"h":0.000014396066966770681,"l":0.000014395985040493118,"c":0.000014395992923762955,"v":0},{"ts":1789788300000,"o":0.000014396035897253617,"h":0.000014396398687215346,"l":0.000014396035897253617,"c":0.000014396398687215346,"v":0},{"ts":1789788600000,"o":0.000014396358867506288,"h":0.000014396501466199122,"l":0.000014396167930202326,"c":0.000014396501466199122,"v":0},{"ts":1789788900000,"o":0.000014396501466199122,"h":0.000014396660599878531,"l":0.000014396332736941345,"c":0.000014396332736941345,"v":0},{"ts":1789789200000,"o":0.000014396332736941345,"h":0.000014396739581967162,"l":0.000014396332736941345,"c":0.000014396739581967162,"v":0},{"ts":1789789500000,"o":0.00001439652926898455,"h":0.00001439652926898455,"l":0.00001439606122682926,"c":0.00001439606122682926,"v":0},{"ts":1789789800000,"o":0.00001439606122682926,"h":0.00001439606122682926,"l":0.000014395712135159892,"c":0.000014395712135159892,"v":0},{"ts":1789790100000,"o":0.000014395712135159892,"h":0.000014396154443401936,"l":0.000014395708228884019,"c":0.000014396154443401936,"v":0},{"ts":1789790400000,"o":0.000014395935340727786,"h":0.000014395935340727786,"l":0.000014395649528256515,"c":0.000014395649528256515,"v":0},{"ts":1789790700000,"o":0.000014395769892333347,"h":0.000014395967539777362,"l":0.000014395769892333347,"c":0.000014395967539777362,"v":0},{"ts":1789791000000,"o":0.000014395934887998981,"h":0.000014395934887998981,"l":0.000014395696980563955,"c":0.000014395696980563955,"v":0},{"ts":1789791300000,"o":0.000014396058363444198,"h":0.000014396256317717059,"l":0.000014395976055906014,"c":0.000014396256317717059,"v":0},{"ts":1789791600000,"o":0.000014396256317717059,"h":0.000014396257201599656,"l":0.00001439593274839846,"c":0.00001439593274839846,"v":0},{"ts":1789791900000,"o":0.00001439593274839846,"h":0.000014396341597834418,"l":0.00001439593274839846,"c":0.000014396341597834418,"v":0},{"ts":1789792200000,"o":0.000014396341597834418,"h":0.000014396346554588651,"l":0.000014396218384929454,"c":0.000014396346554588651,"v":0},{"ts":1789792500000,"o":0.000014396346554588651,"h":0.000014396670902747878,"l":0.000014396346554588651,"c":0.0000143965498310272,"v":0},{"ts":1789792800000,"o":0.0000143965498310272,"h":0.0000143965498310272,"l":0.000014395808484118586,"c":0.000014395808484118586,"v":0},{"ts":1789793100000,"o":0.000014396219953285216,"h":0.000014396219953285216,"l":0.000014395847919490235,"c":0.000014395847919490235,"v":0},{"ts":1789793400000,"o":0.000014395937345141235,"h":0.000014396140555861415,"l":0.000014395937345141235,"c":0.000014396140555861415,"v":0},{"ts":1789793700000,"o":0.000014396130519697439,"h":0.000014396130519697439,"l":0.000014395729931109993,"c":0.000014395729931109993,"v":0},{"ts":1789794000000,"o":0.000014395814238709021,"h":0.000014395847726248814,"l":0.000014395650965265623,"c":0.000014395650965265623,"v":0},{"ts":1789794300000,"o":0.000014395650965265623,"h":0.000014395651280187412,"l":0.000014395646450595328,"c":0.000014395651280187412,"v":0},{"ts":1789794600000,"o":0.000014395320951756664,"h":0.000014396139229208052,"l":0.000014395320951756664,"c":0.000014396139229208052,"v":0},{"ts":1789794900000,"o":0.000014396139229208052,"h":0.0000143961394072963,"l":0.000014396097846615866,"c":0.000014396097846615866,"v":0},{"ts":1789795200000,"o":0.000014396097846615866,"h":0.000014396097846615866,"l":0.000014395898883228039,"c":0.000014395898883228039,"v":0},{"ts":1789795500000,"o":0.000014395898883228039,"h":0.000014395898883228039,"l":0.000014395814628413485,"c":0.000014395814628413485,"v":0},{"ts":1789795800000,"o":0.000014395651418493095,"h":0.000014395764998552701,"l":0.000014395651418493095,"c":0.000014395764998552701,"v":0},{"ts":1789796100000,"o":0.000014395839376563581,"h":0.000014396008520118917,"l":0.000014395839376563581,"c":0.000014395886869681282,"v":0},{"ts":1789796400000,"o":0.000014395724851739917,"h":0.000014396093896701594,"l":0.000014395724851739917,"c":0.000014396093896701594,"v":0},{"ts":1789796700000,"o":0.000014395859766458494,"h":0.000014395980745853086,"l":0.000014395859766458494,"c":0.000014395967242155668,"v":0},{"ts":1789797000000,"o":0.000014395967242155668,"h":0.000014396096655852812,"l":0.000014395967242155668,"c":0.000014396015001156959,"v":0},{"ts":1789797300000,"o":0.000014396015001156959,"h":0.000014396015001156959,"l":0.000014395851141626955,"c":0.000014395899913389335,"v":0},{"ts":1789797600000,"o":0.000014395855898720096,"h":0.000014396473109230665,"l":0.000014395855898720096,"c":0.000014396473109230665,"v":0},{"ts":1789797900000,"o":0.000014396386890251231,"h":0.000014396507637827877,"l":0.000014396386890251231,"c":0.000014396507637827877,"v":0},{"ts":1789798200000,"o":0.000014396339914351746,"h":0.000014396339914351746,"l":0.000014396093040325887,"c":0.000014396093040325887,"v":0},{"ts":1789798500000,"o":0.000014395890467536847,"h":0.000014395976220777373,"l":0.000014395890467536847,"c":0.000014395976220777373,"v":0},{"ts":1789798800000,"o":0.000014395853265544162,"h":0.000014395855794716415,"l":0.000014395774137398598,"c":0.000014395774137398598,"v":0},{"ts":1789799100000,"o":0.000014395774137398598,"h":0.000014395774573361436,"l":0.00001439569140928212,"c":0.000014395774573361436,"v":0},{"ts":1789799400000,"o":0.000014395774573361436,"h":0.000014395892162170624,"l":0.000014395774573361436,"c":0.000014395892162170624,"v":0},{"ts":1789799700000,"o":0.000014395608457995712,"h":0.000014395608457995712,"l":0.000014395441648128908,"c":0.000014395441648128908,"v":0},{"ts":1789800000000,"o":0.000014395475447229975,"h":0.000014395524149819861,"l":0.000014395475447229975,"c":0.000014395524149819861,"v":0},{"ts":1789800300000,"o":0.000014395433790418324,"h":0.000014395433790418324,"l":0.000014395029968688242,"c":0.00001439538616734443,"v":0},{"ts":1789800600000,"o":0.000014395606079929986,"h":0.000014395606079929986,"l":0.000014394655619678674,"c":0.000014394655619678674,"v":0},{"ts":1789800900000,"o":0.00001439497905169045,"h":0.000014395481089382448,"l":0.00001439497905169045,"c":0.000014395481089382448,"v":0},{"ts":1789801200000,"o":0.00001439511622267022,"h":0.000014395323314700647,"l":0.00001439511622267022,"c":0.000014395159946630293,"v":0},{"ts":1789801500000,"o":0.000014395159946630293,"h":0.000014395234107342394,"l":0.000014394953544962846,"c":0.000014395234107342394,"v":0},{"ts":1789801800000,"o":0.000014395355024644825,"h":0.000014395355024644825,"l":0.000014395347428802521,"c":0.000014395347428802521,"v":0},{"ts":1789802100000,"o":0.000014395270891924581,"h":0.000014395270891924581,"l":0.000014395232123717398,"c":0.000014395232123717398,"v":0},{"ts":1789802400000,"o":0.000014395179846425113,"h":0.000014395240696756968,"l":0.000014394868891790594,"c":0.000014395240696756968,"v":0},{"ts":1789802700000,"o":0.00001439511498819904,"h":0.000014395563092128298,"l":0.00001439511498819904,"c":0.000014395563092128298,"v":0},{"ts":1789803000000,"o":0.000014395398466236163,"h":0.000014395553603767385,"l":0.000014395398466236163,"c":0.000014395553603767385,"v":0},{"ts":1789803300000,"o":0.00001439552748430201,"h":0.000014395610925615764,"l":0.000014395402619919726,"c":0.000014395610925615764,"v":0},{"ts":1789803600000,"o":0.000014395610925615764,"h":0.000014396524835274357,"l":0.000014395610925615764,"c":0.000014396524835274357,"v":0},{"ts":1789803900000,"o":0.000014396225082523258,"h":0.000014396225082523258,"l":0.000014395773913610741,"c":0.000014395773913610741,"v":0},{"ts":1789804200000,"o":0.000014395904382670237,"h":0.000014396113798997851,"l":0.000014395904382670237,"c":0.000014396113798997851,"v":0},{"ts":1789804500000,"o":0.000014396020580401645,"h":0.000014396141812188034,"l":0.000014396020580401645,"c":0.000014396027475052855,"v":0},{"ts":1789804800000,"o":0.000014396071471529405,"h":0.00001439635741261967,"l":0.000014396071471529405,"c":0.00001439635741261967,"v":0},{"ts":1789805100000,"o":0.000014396281084075051,"h":0.000014396327573950843,"l":0.000014396281084075051,"c":0.000014396327573950843,"v":0},{"ts":1789805400000,"o":0.000014396268957899943,"h":0.000014396346166515492,"l":0.000014396268957899943,"c":0.000014396280397320045,"v":0},{"ts":1789805700000,"o":0.000014396280397320045,"h":0.000014396438923967885,"l":0.000014396197025553244,"c":0.000014396438923967885,"v":0},{"ts":1789806000000,"o":0.000014396438923967885,"h":0.000014396438923967885,"l":0.000014396281938776144,"c":0.000014396315839806917,"v":0},{"ts":1789806300000,"o":0.000014395741927226107,"h":0.000014396699263712007,"l":0.000014395741927226107,"c":0.000014396377435438229,"v":0},{"ts":1789806600000,"o":0.000014396377435438229,"h":0.000014396519320947716,"l":0.000014396377435438229,"c":0.000014396394984837661,"v":0},{"ts":1789806900000,"o":0.000014396394984837661,"h":0.000014396394984837661,"l":0.000014396120786062168,"c":0.000014396120786062168,"v":0},{"ts":1789807200000,"o":0.000014396120786062168,"h":0.000014396365204793474,"l":0.000014395998449588756,"c":0.000014395998449588756,"v":0},{"ts":1789807500000,"o":0.000014396118567297379,"h":0.000014396249864859435,"l":0.000014396118567297379,"c":0.000014396249864859435,"v":0},{"ts":1789807800000,"o":0.000014396249864859435,"h":0.000014396359949233348,"l":0.000014396081156743244,"c":0.000014396081156743244,"v":0},{"ts":1789808100000,"o":0.000014396081156743244,"h":0.000014396163124631992,"l":0.00001439607305785659,"c":0.000014396163124631992,"v":0},{"ts":1789808400000,"o":0.000014396168503992078,"h":0.000014396461321021257,"l":0.000014396168503992078,"c":0.000014396461321021257,"v":0},{"ts":1789808700000,"o":0.000014396461321021257,"h":0.000014396497991131265,"l":0.000014396461267141254,"c":0.000014396497991131265,"v":0},{"ts":1789809000000,"o":0.000014396497991131265,"h":0.000014396620015835965,"l":0.000014396332379623545,"c":0.000014396620015835965,"v":0},{"ts":1789809300000,"o":0.000014396626056823964,"h":0.000014396626056823964,"l":0.000014395985070659946,"c":0.000014395985070659946,"v":0}],"trades":[{"ts":1789800818000,"hash":"0xf6751d2fa03b4bb3c85253c22509d35df5b73b6c637fd1ad283e3f92f6c63cb8","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":65.4994438117589,"tokens":4163101.51816327,"price":0.0000157333285114452},{"ts":1789791061000,"hash":"0x15588be69353db446ef6e86c5a063626af8f195dd028bc12e348d430802642ee","trader":"0x6722b2c28d7d299b56a5febedbbe865a84ee0d7d","is_buy":0,"usd":139.67557067418,"tokens":8869838.16354819,"price":0.000015747251313806},{"ts":1789790219000,"hash":"0xede2335221b5c4e45d6bd39f67b17d6be34808c838e9827eb94fce85f4955ad6","trader":"0xd9f76930d7df99aef4dc4cff48ee236d4583c28a","is_buy":0,"usd":101.249744623431,"tokens":6420055.08271638,"price":0.0000157708529473537},{"ts":1789789661000,"hash":"0x52fd52a64615a1eb5357502192e105a5e106261cebbe945aef6dbe3b2629d87c","trader":"0x5b4e6e8181d408677a7598b19b1fdd58b3d7ab21","is_buy":1,"usd":262.14,"tokens":16544559.8181944,"price":0.0000158444831945133},{"ts":1789789542000,"hash":"0xeff5092a4c8d72c6934c9a571ad8b57fa1d377ec60450795c092f99bc49d14a5","trader":"0x6722b2c28d7d299b56a5febedbbe865a84ee0d7d","is_buy":1,"usd":139.88897949344,"tokens":8869666.09632118,"price":0.0000157716173274506},{"ts":1789789424000,"hash":"0xed0250e3e6b13dd835962771652cafe40a18027622dba638fd65d38f4aaeed79","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":39.9789635499207,"tokens":2541115.4039577,"price":0.0000157328405816024},{"ts":1789787394000,"hash":"0x2a5d09dedd2409bd89bdd9a32b4233e9557223e35b4a15bcf9960f2020de308d","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":84.4765035496702,"tokens":5362223.80969897,"price":0.0000157540055297342},{"ts":1789785383000,"hash":"0x5c8aaf92094262e5db7e3f0947113bfe17b173409b8d09ee1f33f0bcc5e75449","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":40.0022672954097,"tokens":2550300.66833403,"price":0.0000156853142031841},{"ts":1789775905000,"hash":"0x6521d29d6ad1e8023d530d6b92112b9e24ad2d1e746ba056a6f96d3f29e9f568","trader":"0xdb8689e1727adffc869e196307be828913545761","is_buy":1,"usd":313.2408,"tokens":20115722.5251245,"price":0.0000155719387960717},{"ts":1789775750000,"hash":"0xf342b2af578ccd899add153e34c2937dd1306dfc4703d6e6a3cd59a28b235aa9","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.0676240087481292,"tokens":4382.81282803143,"price":0.0000154293626950305},{"ts":1789775663000,"hash":"0x21bbefaa54c37fc1c653c7987340f525a3da2f756c5b6f324a279c32e8a5d8d3","trader":"0x092c9e796839ede09806f0bf968c7f0fa19fd04b","is_buy":0,"usd":7.65979668039288,"tokens":496510.081804132,"price":0.0000154272732037183},{"ts":1789771408000,"hash":"0x274a8e667819efc94ab8c6085c715ce910a921f89654bd9d5bef0e0d54a9a7c5","trader":"0xc2ddc80ef4c1a15c62ae88674cd5f9362f520ffc","is_buy":0,"usd":96.498565717874,"tokens":6220601.86708138,"price":0.0000155127377993007},{"ts":1789765085000,"hash":"0x1061d21a2c04684cbf5a4ea412910c502f78a6c16c9e5f72bde400fdea263439","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":7.85225953936672,"tokens":500892.894632163,"price":0.0000156765241102754},{"ts":1789764901000,"hash":"0xa47de64106cf650586fc453e45a3370c93721a65a0f7153eb3cd03a937a3ff5f","trader":"0xc2ddc80ef4c1a15c62ae88674cd5f9362f520ffc","is_buy":1,"usd":97.506535040966,"tokens":6220601.86708138,"price":0.0000156747750658916},{"ts":1789763297000,"hash":"0xee5723f3eb01abd1d27d059a6cb640a8e709c50bf60a9f0446d6afb06ab8f794","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":0,"usd":6.47100046831668,"tokens":416584.177628094,"price":0.0000155334763436303},{"ts":1789760822000,"hash":"0x12792967c080c95a824b1a9a7879f713242db0d0f217d51deb1119eddcac55c8","trader":"0x0000006b006487e1f3ae97ca970a8a4cf0afe5ef","is_buy":0,"usd":6.58702344142368,"tokens":422103.182574719,"price":0.0000156052446732208},{"ts":1789760822000,"hash":"0xc675fde5a733d4ef906583df6579974308d4c9eb92da8193a34d3491f1629af2","trader":"0x2a9e1ba9eb36661884d037e6039e5dd4d385016b","is_buy":0,"usd":4.00401276230561,"tokens":260820.87693442,"price":0.0000153515807835903},{"ts":1789760822000,"hash":"0xc98ca8a55fb592ffb62ac1bb8153bc9d537567281b72cf40213074b39181f3d6","trader":"0x00000049c57369dff287a832af31cd607cde4770","is_buy":0,"usd":19.1709500335632,"tokens":1228844.51057184,"price":0.000015600793972414},{"ts":1789748870000,"hash":"0x878c6a1f80970f8ba21e9165d5711f616a4681d112a3824f45d3ed0e272e21fb","trader":"0xa1bbb6d1cbb5ede4eac969b6fc38f7852f823edc","is_buy":1,"usd":10.3514166,"tokens":670728.358681069,"price":0.0000154330981626529},{"ts":1789746187000,"hash":"0xbbbe3e521f65bbc35d80b64225345e1dbd241a154a7e607e55e50d29d45662ac","trader":"0x841737995dbc8b3dfe3449efeed4e2c4e29e4f7a","is_buy":0,"usd":484.76716195821,"tokens":31609605.1771821,"price":0.0000153360714011116},{"ts":1789744370000,"hash":"0x30e6b966efd2325ef57cef852f5955a8bc24b0e329195d253490992b41d3c342","trader":"0x92a6db9c7d91c3afe1a4af6c90498e13b669f9fb","is_buy":1,"usd":839.596330551452,"tokens":54814100.9366193,"price":0.000015317159566701},{"ts":1789744122000,"hash":"0x6f1d86bed4c35f39b490ecc5eeab695849fad5fe4380192a3f0b356f2e1570ab","trader":"0x9016e5c5859a09acae8c0f003f954fe19dec2cf0","is_buy":0,"usd":81.3904216935898,"tokens":5370922.78283494,"price":0.0000151538990569195},{"ts":1789742626000,"hash":"0x5d58d52fb07404ce199947701a889f3dc55ff6fd9a75691a15be28a27faf8faf","trader":"0x353f5b6c5de974ddb9496aed36bc7ffe0bb80838","is_buy":0,"usd":102.9605869151,"tokens":6800000,"price":0.0000151412627816324},{"ts":1789742106000,"hash":"0xb3b1e77b261dce1eef35b3a6ee254500bef7a762949b091e9fbef5f0bc31b64e","trader":"0x0f2a2158fb7680a905a582c942ec38a03b50635c","is_buy":0,"usd":151.57110790182,"tokens":10000000,"price":0.000015157110790182},{"ts":1789741802000,"hash":"0xbb1e6780b81c77ab768b5a74a4bb9f6dee2787da73b58d2ee92f1f0fe0316fc3","trader":"0x0f2a2158fb7680a905a582c942ec38a03b50635c","is_buy":0,"usd":76.0611258003382,"tokens":5000000,"price":0.0000152122251600676},{"ts":1789741779000,"hash":"0x86bb39ae5f1a21151550a2c1e109a25f2f53afba7fa4223b46be7f804d56f215","trader":"0x0f2a2158fb7680a905a582c942ec38a03b50635c","is_buy":0,"usd":152.404700681097,"tokens":10000000,"price":0.0000152404700681097},{"ts":1789741754000,"hash":"0xcba31d548590f7875294067b19a3ddcdb1ce7cc36e1774a810d13eed6c9ed61e","trader":"0x0f2a2158fb7680a905a582c942ec38a03b50635c","is_buy":0,"usd":76.3818224099143,"tokens":5000000,"price":0.0000152763644819829},{"ts":1789741574000,"hash":"0x13990ea0c08feb4bc67139fe07cffabb40569e4c81219ab2d5b4cab67aea8f74","trader":"0x4cdba844ceb949567ea18b9ef185515fa626c69d","is_buy":1,"usd":63.8213990393658,"tokens":4134805.15170253,"price":0.0000154351648258654},{"ts":1789741397000,"hash":"0x38288c85bdd80f4ed3db44136964cec8fa21f449aedcab4dd951074b8659c242","trader":"0xa1bbb6d1cbb5ede4eac969b6fc38f7852f823edc","is_buy":0,"usd":121.974238463822,"tokens":7980000,"price":0.0000152849922886995},{"ts":1789740343000,"hash":"0x2bce3d764248b070adcb41f30cb465c2692a1ad114a40b931af69cd010427870","trader":"0x20fd777efcee9049a894f70d641bf73e6c874734","is_buy":1,"usd":1.36213189444944,"tokens":88869.7153755527,"price":0.0000153272899400345},{"ts":1789739022000,"hash":"0x6344fcf9f85d2d612146a6f3ea39220f48df745a062388d34c9985c465d6969d","trader":"0x8bea818c58ddd0a1f5e095ffa44e79a656f5539e","is_buy":0,"usd":34.0596538447766,"tokens":2265262.6454793,"price":0.0000150356312601315},{"ts":1789738435000,"hash":"0x039a50fda840c569f5cd5f6d90716bbb3ba3e264950773570e474da1b8220e33","trader":"0x5717856a431fcab27198b18adcb0215e44f85583","is_buy":0,"usd":136.01695705742,"tokens":9090702.54338031,"price":0.0000149622052210327},{"ts":1789737510000,"hash":"0xd381008b5e73cd3aa9a62a0168f969300e4aeb0d57a7a5c4b9c2a0413243fdad","trader":"0x0f2a2158fb7680a905a582c942ec38a03b50635c","is_buy":0,"usd":74.7636449535251,"tokens":5000000,"price":0.000014952728990705},{"ts":1789734292000,"hash":"0xdca4bb676fc41f5fcb46d343b40ae251f753a0dec13dba761f3828d16c03ff7b","trader":"0x1f519c2636675b50183d54891ed67f3fc2af04c8","is_buy":0,"usd":112.275684185753,"tokens":7479704.7181779,"price":0.0000150107107721633},{"ts":1789731311000,"hash":"0x62156a82706044ceed5afc88180b9eada5663e85652fb33ed1f0bb108749c397","trader":"0x71003e485e0203e5a7a3ee4abcc9629dcbb4c3c5","is_buy":1,"usd":50.0581999,"tokens":3305667.07084766,"price":0.0000151431462476842},{"ts":1789731295000,"hash":"0xa3a2d3d6c8118a0edd9c003f38996342d08fc90ae224e5e0ba4fe9f416becaa7","trader":"0x71003e485e0203e5a7a3ee4abcc9629dcbb4c3c5","is_buy":1,"usd":42.5494949441,"tokens":2812824.23573502,"price":0.0000151269654191462},{"ts":1789731283000,"hash":"0xab1c198b77998c12b611af18b94a140f17c5e2c9e661544ce2c34cb0a1a391a6","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":0,"usd":40.5896604091633,"tokens":2699243.39243105,"price":0.000015037421420751},{"ts":1789731280000,"hash":"0x0ed1c0dba9aa89de92f1f20001308948196660dc8d343e2c7b233013dabd554a","trader":"0x3752914977cf53f7ea4d0cd7e9f1d15a3b90c524","is_buy":0,"usd":1.80311963853522,"tokens":119862.07089305,"price":0.0000150432878816528},{"ts":1789731279000,"hash":"0xaeae7cf31a4342153a0b747c95c11ab943f458cb6bd02ab2175fcc207952f5ef","trader":"0x4cdc0191a8d4941f2e96a97b470c5f12aceb474f","is_buy":1,"usd":690.904793980658,"tokens":46014688.6664994,"price":0.0000150148749019716},{"ts":1789730015000,"hash":"0x045bdb0d4f69a8640f569be19e89779219437ddfd1ddfcd736dd16fac5b8a918","trader":"0x8b1860abb4ca70f84d0641a454c5432f4c3dedfe","is_buy":0,"usd":11.1573380603806,"tokens":754488.207428825,"price":0.0000147879555313436},{"ts":1789719070000,"hash":"0x310fd356138d4a99450b2fd05785220b33be0fda20e1a46a72e63670b1e67b61","trader":"0xd05d6404104d3be1fb114802716ff1f5989e5944","is_buy":1,"usd":86.6361636,"tokens":5871443.42954348,"price":0.0000147555136381066},{"ts":1789718813000,"hash":"0x41988c6f806c85b82844eb3b0a45aa6be723a3cb4e916362872c9b59f072f797","trader":"0xe4a78b41436531217cfa6d61f6185e258c1ffa4a","is_buy":1,"usd":27.1497818836396,"tokens":1838401.3007199,"price":0.0000147681476688512},{"ts":1789717189000,"hash":"0xbc26a3f3c3d6479ad851520da2819909e19a270bac950d198d33b306459e568a","trader":"0x0f2a2158fb7680a905a582c942ec38a03b50635c","is_buy":0,"usd":195.243192792921,"tokens":13277502.4472666,"price":0.0000147048131656052},{"ts":1789716393000,"hash":"0xbb2cf3314e7ee41e5431a82224d90d497d9642c3dd4fa34dc2b544195ac00dc6","trader":"0x5f620e826e4665f0730ecfcc265fba5f1cfe5a96","is_buy":1,"usd":10.6287027600455,"tokens":716196.9978636,"price":0.0000148404737687406},{"ts":1789715332000,"hash":"0xd2c4887f25378624111e8234924c6eb754be7a684e3f2edf611e5191663e28b4","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":0,"usd":65.5487735419051,"tokens":4442177.05738194,"price":0.0000147560019997351},{"ts":1789715103000,"hash":"0xbfb57c094f1fa3f90ea4ac1324bed52e36dc80be67bed5516c7ce6bba5ee7ffd","trader":"0x17fbd10c4023f6df588bef7f96c200e3a423115c","is_buy":0,"usd":3.12217488943989,"tokens":211618.78939056,"price":0.0000147537697310878},{"ts":1789715102000,"hash":"0x136b7afa75d2a5e5bc791ecdfb82acc317351104e6b465e774735cd0e94393d0","trader":"0x5251a9c67157f320a04379348d55937980d9701d","is_buy":1,"usd":498.270789204907,"tokens":33766020.2552124,"price":0.0000147565743738482},{"ts":1789713096000,"hash":"0x6cafc33052b37a0232886cb6723fd5c69d6e5f0b85029436eaac7633b444a22d","trader":"0x5251a9c67157f320a04379348d55937980d9701d","is_buy":1,"usd":498.093809724055,"tokens":34253751.0852777,"price":0.0000145412923823731},{"ts":1789712097000,"hash":"0x8092d519ac59ccf9dc49029cd895017e29592592a75df9c71b16454c8b842b7b","trader":"0xbb366c7403b00984b343444d26df825802cfb2da","is_buy":0,"usd":428.36149201011,"tokens":29650626.7113316,"price":0.0000144469624935922},{"ts":1789707193000,"hash":"0xaaf25607895c0f21b25dc71ced449ad2177316a0e4c33e3fe50569bd8c716c11","trader":"0xc56ac46ac99bf467b349b06ed87b40645d2c79b0","is_buy":1,"usd":2.467585575,"tokens":169534.368965289,"price":0.0000145550757056537},{"ts":1789705960000,"hash":"0x04c243ed2151da0643b32c8d4053ab6fa04ff2afd91ca92e09ae859c35889fdc","trader":"0x2c8c68f84dfe2be2908f3aa54ab8505b7347ee02","is_buy":1,"usd":46.829921775,"tokens":3223040.80090074,"price":0.0000145297328417042},{"ts":1789701933000,"hash":"0x0aa359562b3f497614ac3589354ea823f260028d1756432361062f6d5135938c","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":0,"usd":229.915016073666,"tokens":15864052.9625045,"price":0.000014492829582521},{"ts":1789701831000,"hash":"0x830c0464877be079cdd6f52cf681608663b1ecd524aa505273f6d19ea03d8b2b","trader":"0x02ab69f610e34211e749bee493fd0138fe5c818f","is_buy":0,"usd":1.61385536095711,"tokens":110989.909035719,"price":0.0000145405593623627},{"ts":1789701830000,"hash":"0xb881fbb7273a6394060782340522d2189973251b2d82e95cba3c42e427add74a","trader":"0xfea998a71c2f7706074934c527912b99a8bce7a6","is_buy":1,"usd":1000.60713604136,"tokens":69214126.9619879,"price":0.0000144566894066422},{"ts":1789701736000,"hash":"0x6a5c4ad6db834342c271680f66990624dea61b425074e2f5ed5fc01d865d20f7","trader":"0x6db3c071817b313fafd42fb628ac5e8165262a19","is_buy":0,"usd":296.925525107731,"tokens":20835329.1442119,"price":0.0000142510599689863},{"ts":1789701280000,"hash":"0x281e8904155ada68fc4469e492f83d075c3cb2a7271e021cea369cb0c34b7915","trader":"0xdc490d26fc0f48d4a39eda08808ce92b48a59f97","is_buy":1,"usd":59.972187147051,"tokens":4185406.2288538,"price":0.0000143288808464059},{"ts":1789700873000,"hash":"0xb45c6f0ac1ae5caba208305f53a2ae0163554a2c499f169a55c630606a33f3d3","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":39.9452856642717,"tokens":2796977.66145325,"price":0.000014281589093392},{"ts":1789700869000,"hash":"0xff4f421d59f2d77b14959511664ecce73d65a46ea3971f616eccb5e05bbd20d3","trader":"0x655bb677eb340298232b309b90349d7d6331d97c","is_buy":1,"usd":143.681869876695,"tokens":10082856.3396517,"price":0.000014250115744648},{"ts":1789700865000,"hash":"0x3b0a241edbdf3d30e756ae627d63355a24902af0b927ba6e8a605d1a0e8f1c25","trader":"0xaba3b0cf4fdb95b9aba8647e30fbdbd6ecab5f08","is_buy":1,"usd":7.3669179726,"tokens":517909.746022101,"price":0.0000142243277505066},{"ts":1789700865000,"hash":"0xdd4a6ea9e9278bfd5b0ccd6c3d788fe3ed083b289a9b7c5c6be46a16f9ad09ad","trader":"0x3e0954d9b32f823aff2f66173ffed5f453dedd93","is_buy":1,"usd":88.3955530911287,"tokens":6221561.43616481,"price":0.0000142079370264354},{"ts":1789700864000,"hash":"0x0729444429716200542d340775ce0285d4e1d871d915ae0ff3e2d58ea26a5104","trader":"0x3752914977cf53f7ea4d0cd7e9f1d15a3b90c524","is_buy":1,"usd":0.863392796837429,"tokens":60827.4066492557,"price":0.0000141941411675816},{"ts":1789700864000,"hash":"0x1250683f9ac6cbffe6df542542f5732db447839c7a1dba28e173c0c2a272797d","trader":"0x000001f562027147039b1e74beb055098d2729d7","is_buy":1,"usd":26.4822271370748,"tokens":1876968.43151523,"price":0.000014109042375154},{"ts":1789700864000,"hash":"0x54cc69730699c0611f7c5f2d65e2e3c1535d55e0091f69c838db84b02bf2e238","trader":"0xaac8e4eb04da2844b980fdbafb68e7c4bf038e72","is_buy":1,"usd":7.13255484426135,"tokens":505325.565737276,"price":0.0000141147714025806},{"ts":1789700864000,"hash":"0xa7253141fe4c0b12474c797884ddac4ee14fad6180739fdd1ed9d09d623c94e4","trader":"0xcf57bfbc6e4acda88147634148ab17cbbe875ee4","is_buy":1,"usd":224.542500162117,"tokens":15864052.9625045,"price":0.000014154169851351},{"ts":1789700864000,"hash":"0xb29cf097cdb3d2e1f178f9718b256852a2fa3bc1604b6f7a9f2f42c8ce9df32d","trader":"0xc14b24bf3597a2dc1e8a4d2a8e23917cad376350","is_buy":1,"usd":5.38568967369344,"tokens":381865.689154293,"price":0.000014103622887987},{"ts":1789700864000,"hash":"0xe96c283d1473498020c1e2753851dcc09d111535d6bd4e361b12b182e8160858","trader":"0xf50dad63482ba97ea3784ead7d22d1473a78200f","is_buy":0,"usd":2793.13483925564,"tokens":192723705.436081,"price":0.0000144929490273941},{"ts":1789700592000,"hash":"0x1ad17c40c30f0959fe8e61ec002424fc6858833527076c7aaef6e55e58170787","trader":"0x00000031fadc0f9302c4a6048f9d83cf60a787ea","is_buy":1,"usd":3.95475425927502,"tokens":262570.694916569,"price":0.0000150616741922842},{"ts":1789700592000,"hash":"0x9ca1f441a731b36139cda33c4d4bf5ec154509c5b2f88011820c32068b8a0f67","trader":"0xe897727c087f326ece39b8c9bf07e925aa41e0eb","is_buy":1,"usd":14.5475565332824,"tokens":966074.856177218,"price":0.0000150584154429269},{"ts":1789700592000,"hash":"0xaca38997a793504bd157493292935df08bbd6c36737ef605a4283ccddc9fa1a9","trader":"0xf1cd2c102f42f87e0e02e5b05c9a39fbd4fc75b3","is_buy":1,"usd":0.143966419858651,"tokens":9558.00226057383,"price":0.0000150623965064859},{"ts":1789700402000,"hash":"0x3e0d8739c38881ac4c7888f3332d9e71ff5c7fe84ea12d5fec41cf016d2a825e","trader":"0xdc490d26fc0f48d4a39eda08808ce92b48a59f97","is_buy":1,"usd":100.002653981801,"tokens":6646619.0431638,"price":0.0000150456425037111},{"ts":1789699875000,"hash":"0x8947f385a2ebf3cc2ff9731e2270cf14f7313722d731446487c46dbd6d1ba6bf","trader":"0xe7dcfe01a2c53d6337e7f02d328535158df92fdd","is_buy":0,"usd":7.46558944210436,"tokens":500000,"price":0.0000149311788842087},{"ts":1789696064000,"hash":"0x6443b3f5c40ded19159a16b598e8e2719f02963e0e65a7c26468626ae496690c","trader":"0x20fd777efcee9049a894f70d641bf73e6c874734","is_buy":1,"usd":0.97911807,"tokens":65346.5131629668,"price":0.0000149834784230673},{"ts":1789695730000,"hash":"0x156be4f079f16f6a99ab456f9cad5ebdcd2ed37381ae979ea6235eb9c564a42d","trader":"0x13fe7cbcf1fc807ea6cf540b283ce8e34300f2da","is_buy":0,"usd":35.532177205171,"tokens":2385542.36327726,"price":0.0000148948003406474},{"ts":1789695500000,"hash":"0x64bc097d52ef6c4e1d45843f3402854eb59d2ea6208a13604775d9eba999e088","trader":"0xb678190bd6f266bfae4a74c3bec94f13e7f31e51","is_buy":0,"usd":204.264746046749,"tokens":13692734.353,"price":0.0000149177469438013},{"ts":1789694980000,"hash":"0xdbad90c5a68d77e91338473b596815f26c434b7500298fb3fd77c7ae36fb6d86","trader":"0xd2602c7bdfc9f413974e944280bbfae275d1b1b6","is_buy":1,"usd":1.48642518168114,"tokens":98868.9174197603,"price":0.0000150343021899424},{"ts":1789688679000,"hash":"0xf66b7806072c0c17b56ebb61358d89f63029c24da95cba9c6c50dfd284428cc2","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":22.4295147,"tokens":1494059.99358445,"price":0.0000150124592026513},{"ts":1789688419000,"hash":"0x51e1b71bf706fd3d732aa3038544e76ad893b7f81ac50cfbd1d38e4d40efd8bc","trader":"0xfe1e1234e693bb6abe0d6489114d161dc9b616d3","is_buy":1,"usd":1.11399948,"tokens":74207.2730613459,"price":0.0000150119986093422},{"ts":1789688395000,"hash":"0x554781e9bbbbfaff2ac5302e86fab24faf5356d8eb99feb44e3f7a5bb540878c","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":9.92651396524985,"tokens":661327.172339396,"price":0.0000150099895791905},{"ts":1789684430000,"hash":"0xe215e7e6c06e90241b875bda537e31d882901ff126bb47a3a716171ade804aba","trader":"0xc6e18ce2702bc66cc591ba18f06e99a4ed4d2e67","is_buy":0,"usd":136.069820149421,"tokens":9136688.88762026,"price":0.0000148926839715193},{"ts":1789684314000,"hash":"0xcb85b2a06a5668d8ceeac5b0daf6cad2d4ede1ecc76f4b03cb053aa8eb2b8920","trader":"0xb4c39d9779686a1d6d71630c0ecd46b02cc345c0","is_buy":0,"usd":75.8241886692804,"tokens":5082142.23050953,"price":0.0000149197297576771},{"ts":1789684172000,"hash":"0x5abcd0df69db0dd8daa71d967746d8399c77c5f39e3489d362df010660341d15","trader":"0xc6e18ce2702bc66cc591ba18f06e99a4ed4d2e67","is_buy":1,"usd":139.920673617657,"tokens":9323151.92614313,"price":0.0000150078723082163},{"ts":1789683971000,"hash":"0x9ee2d7093d8b153d2df0c8804b35d9940394db666b26a83356e9320ba1249008","trader":"0x44aac3747a58ecce68dfc503ce3fd9028c925539","is_buy":0,"usd":711.43452229866,"tokens":47353911.9681629,"price":0.0000150237750743164},{"ts":1789683971000,"hash":"0xde3b3e940c60ffa704acf764a4047d66f2cd6edc63acb0a961ff82a23559d1a8","trader":"0xf62f2fc1e0b8d37963f5033194caed2d99fef655","is_buy":1,"usd":1.29188446740031,"tokens":86191.480002235,"price":0.0000149885402520853},{"ts":1789680225000,"hash":"0x82bf74b47dccbc14b8d49135865c1e01544f1d424ce035743f668ef3a94311c8","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":0.474093223061113,"tokens":30971.7109172559,"price":0.00001530729846755},{"ts":1789680072000,"hash":"0x4631e08e020ef9b8d44e33927ca6327a28f5e3fe5b99cdf8e8149dd39f006371","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":0,"usd":40.4778615315491,"tokens":2659622.15253409,"price":0.0000152194030618153},{"ts":1789679951000,"hash":"0xc2cb421754e77fbd2906738a516b86f9b2b79eaed2a5a820c14d20e929d5324d","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":0,"usd":40.9015971043374,"tokens":2684731.39059007,"price":0.0000152348936089833},{"ts":1789679949000,"hash":"0x020657a4962f4c59f734efd33d0dfcbb32bec6025171f4f8bfdb9a83d93ba190","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":0.935083386039834,"tokens":60981.6847593092,"price":0.0000153338398197844},{"ts":1789679846000,"hash":"0x60452cd0a96b61db516a80055544f7cdbb1006189294ba51214500d07f237e3c","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.154375371023455,"tokens":10129.1824516291,"price":0.0000152406545899099},{"ts":1789679374000,"hash":"0x3c16bbf813cbb97daa51f528af7128ea37a45d85a527d3769610c8d5043c74a2","trader":"0x092c9e796839ede09806f0bf968c7f0fa19fd04b","is_buy":0,"usd":23.2551219631897,"tokens":1524946.69401278,"price":0.0000152497933563799},{"ts":1789679081000,"hash":"0xe0f38d25e2a6bd5f731867505e1eac13ec547f5f33fd6dc89355bc7af5e89b47","trader":"0xf6aede378f16bb7a1fd9985d4d14e94b94058cc6","is_buy":0,"usd":7.63215014657062,"tokens":500000,"price":0.0000152643002931412},{"ts":1789678720000,"hash":"0x116e2ca6ab1165d76817c8a286cfb9afba1da4deeadce1c7f9395639c35af296","trader":"0x83ca0e606d601231563c35b9eb8918d17125a439","is_buy":1,"usd":746.676881347288,"tokens":49077883.4045678,"price":0.0000152141215054477},{"ts":1789678654000,"hash":"0xffbf411d44e5441682c487ffe19de4f30e911fb173c7a26a3a75bd5f7d395f71","trader":"0x4840612d7e70aa93abd31973924ca2cf6fd78547","is_buy":0,"usd":3.34059823424794,"tokens":222815.917100754,"price":0.0000149926373201487},{"ts":1789678528000,"hash":"0xedeea67a35674a41a7a797bbcf5c2a977c0dc473ce898f10a2aa73504d8a3628","trader":"0xd2a9bae5bdcbe791ddea1c7e23f20040fc547dfe","is_buy":1,"usd":100.445363957184,"tokens":6668786.07872199,"price":0.0000150620162007706},{"ts":1789678527000,"hash":"0xaf58cd9a584b9a79b558590a1f651c87159f3b2a4fe818b7cfe635323077405d","trader":"0x8b8f3ceebbf3181f99b8818c58872b05c0ab89d1","is_buy":1,"usd":100.452611632762,"tokens":6684987.05181169,"price":0.0000150265977860853},{"ts":1789678474000,"hash":"0x69c36050e88ee656670fa23f2c68a5f8119ff1396e59cbe200cc9b8ab811eb98","trader":"0xbda8e7fbaa92e5650c907843a9ba40258138e0b2","is_buy":0,"usd":372.877588097769,"tokens":24874075.8835858,"price":0.000014990610700188},{"ts":1789676599000,"hash":"0x426a335d7ffaaa01050aad48199acc613b1d04db7c2774d3c6b41f7de38d4443","trader":"0xa1bbb6d1cbb5ede4eac969b6fc38f7852f823edc","is_buy":1,"usd":1.00795199008697,"tokens":66460.2205883484,"price":0.0000151662450284386},{"ts":1789676563000,"hash":"0x00bb665b9bb044e34aa450a214060c7cb7dbba56cdfe008bb924e0bfff5bf6cb","trader":"0xa1bbb6d1cbb5ede4eac969b6fc38f7852f823edc","is_buy":1,"usd":42.586951120041,"tokens":2809828.90408672,"price":0.0000151564214668377},{"ts":1789676422000,"hash":"0x5e0383bee9262f833aef76e593fd150beb71f40b9937cdf23a572df0531940dc","trader":"0xbe9306ddf2c0ddd69227adb2c7e7ef4d0b5697d5","is_buy":1,"usd":39.9956153958439,"tokens":2641992.92959467,"price":0.0000151384263552817},{"ts":1789676418000,"hash":"0xf83adcf99f91032bee9440515db69b27c95040c8dd265d205aba47fe4af9ddf9","trader":"0x3e0954d9b32f823aff2f66173ffed5f453dedd93","is_buy":1,"usd":88.502600489744,"tokens":5855008.40234798,"price":0.0000151157085366867},{"ts":1789676417000,"hash":"0x70cbc4a7ba3995f217b2f44bb78c102da69af6476473b6741071c9cb86fbe6b7","trader":"0xb66a4910a0854d5efd13ab4bcaa43fe8d3f2a79c","is_buy":0,"usd":1378.51740532289,"tokens":90383531.4747738,"price":0.0000152518648345538}],"hist":[{"ts":1789623260129,"holders":13462,"top10_pct":14.168507830440058,"lp_locked_pct":0,"buys24":103,"sells24":107,"vol24":60360.87,"liq":180880.25,"fdv":1690255,"price":0.00001697,"boosts":0},{"ts":1789637049091,"holders":13462,"top10_pct":14.168507830440058,"lp_locked_pct":0,"buys24":108,"sells24":116,"vol24":66627.05,"liq":186036.98,"fdv":1782615,"price":0.00001789,"boosts":0},{"ts":1789648724182,"holders":13463,"top10_pct":14.713688556964135,"lp_locked_pct":0,"buys24":105,"sells24":112,"vol24":62518.98,"liq":183674.15,"fdv":1721376,"price":0.00001728,"boosts":0},{"ts":1789665842813,"holders":13461,"top10_pct":15.315494556964135,"lp_locked_pct":0,"buys24":111,"sells24":94,"vol24":60353.57,"liq":174454.65,"fdv":1549970,"price":0.00001556,"boosts":0},{"ts":1789675843202,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":119,"sells24":96,"vol24":60722.58,"liq":173401.38,"fdv":1546057,"price":0.00001552,"boosts":0},{"ts":1789688232458,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":115,"sells24":102,"vol24":64046.47,"liq":169652.8,"fdv":1486208,"price":0.00001492,"boosts":0},{"ts":1789697564359,"holders":13464,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":115,"sells24":85,"vol24":44140.03,"liq":170406.1,"fdv":1489223,"price":0.00001495,"boosts":0},{"ts":1789710926810,"holders":13465,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":92,"sells24":65,"vol24":30647.29,"liq":168640.31,"fdv":1446614,"price":0.00001452,"boosts":0},{"ts":1789722393221,"holders":13465,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":89,"sells24":60,"vol24":26020.49,"liq":170280.99,"fdv":1467987,"price":0.00001473,"boosts":0},{"ts":1789734499550,"holders":13466,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":80,"sells24":47,"vol24":22775.06,"liq":172627.01,"fdv":1498872,"price":0.00001504,"boosts":0},{"ts":1789746466076,"holders":13466,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":66,"sells24":45,"vol24":18890.07,"liq":176579.6,"fdv":1522815,"price":0.00001528,"boosts":0},{"ts":1789757563676,"holders":13464,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":53,"sells24":40,"vol24":14908.03,"liq":177786.39,"fdv":1533400,"price":0.00001539,"boosts":0},{"ts":1789769432988,"holders":13464,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":38,"sells24":33,"vol24":11763,"liq":180394.39,"fdv":1557079,"price":0.00001563,"boosts":0},{"ts":1789779492940,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":34,"sells24":33,"vol24":11081.95,"liq":179527.79,"fdv":1553205,"price":0.00001559,"boosts":0},{"ts":1789792178185,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":22,"sells24":28,"vol24":6588.98,"liq":180948.17,"fdv":1571110,"price":0.00001577,"boosts":0},{"ts":1789802178719,"holders":13462,"top10_pct":15.316040135964135,"lp_locked_pct":0,"buys24":18,"sells24":26,"vol24":5110.91,"liq":181125.73,"fdv":1571511,"price":0.00001577,"boosts":0}],"live":{"price":0.000014395985070659946,"ts":1789809658361},"gt":{"ts":1789809562281,"base_token_price_usd":0.00001577,"token":"arbitrum_0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-12-19T04:10:53Z","fdv_usd":1571239,"market_cap_usd":1571239,"price_change_percentage":{"m5":null,"h1":null,"h6":0.31,"h24":6.5},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":4,"sells":3,"buyers":null,"sellers":null},"h24":{"buys":16,"sells":25,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":790.35,"h24":4832.66},"reserve_in_usd":181011.1,"pool_name":"Boop / WETH","dex":"camelot-arbitrum","chain":"arbitrum","pairs":4,"url":"https://dexscreener.com/arbitrum/0x184fb097196a4e2be8dfd44b341cb7d13b41ea7e"},"tok":{"name":"Boop","image_url":"https://cdn.dexscreener.com/cms/images/82b40046f75bd4b84fa9445d0ee2530aa218be59d8f1d3913ef3efb2c98c4ee7?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.000013496186609920556],[1789723374558,0.000013496186609920556],[1789723466219,0.000013496328032127465],[1789723555854,0.000013496544312771313],[1789723646834,0.000013496544312771313],[1789723739517,0.000013496943362318339],[1789723830897,0.000013496332477329845],[1789723923118,0.000013496332477329845],[1789724015210,0.00001349606962330514],[1789724105420,0.000013496200877209573],[1789724195696,0.000013496200877209573],[1789724285213,0.000013495479036925668],[1789724376278,0.000013495974612015282],[1789724468937,0.000013495836905288327],[1789724558129,0.000013495836905288327],[1789724647725,0.000013495710005316315],[1789724739096,0.000013495913970634622],[1789724831427,0.000013495913970634622],[1789724924719,0.000013495539539780128],[1789725015940,0.000013495592894264222],[1789725105850,0.000013495592894264222],[1789725195490,0.000013495457745180312],[1789725284862,0.000013495679373532249],[1789725377153,0.00001349585202554035],[1789725465452,0.00001349585202554035],[1789725557242,0.000013495800761144068],[1789725651445,0.000013495809739752686],[1789725741321,0.000013495809739752686],[1789725831627,0.000013495929084653904],[1789725922170,0.000013495678046948973],[1789726012817,0.000013495678046948973],[1789726102198,0.000013495584274781933],[1789726193891,0.000013496030286807226],[1789726285103,0.000013495996095261323],[1789726377133,0.000013495996095261323],[1789726468873,0.000013495818491915847],[1789726561584,0.000013495927243360637],[1789726661751,0.000013496414147115059],[1789726752512,0.000013496414147115059],[1789726845693,0.000013496313277556966],[1789726938505,0.000013496615095544957],[1789727031518,0.000013496615095544957],[1789727122305,0.000013496837969149413],[1789727212967,0.000013496839606178586],[1789727305590,0.000013496655356703881],[1789727397151,0.000013496655356703881],[1789727491267,0.000013500251650361271],[1789727584304,0.000013500446284046567],[1789727675073,0.000013500446284046567],[1789727767017,0.00001350065607317085],[1789727858355,0.000013504262766455242],[1789727950761,0.000013504262766455242],[1789728041363,0.000013504548854968091],[1789728130274,0.000013504479814541177],[1789728219953,0.000013504479814541177],[1789728312835,0.000013504629199893992],[1789728402392,0.00001350502294270257],[1789728493127,0.00001350502294270257],[1789728583274,0.00001350476943421091],[1789728678488,0.000013505078060296197],[1789728770012,0.000013505078060296197],[1789728862919,0.00001350488527984453],[1789728952119,0.00001350496221131368],[1789729043608,0.00001350496221131368],[1789729135359,0.000013505146232125006],[1789729228053,0.000013504593767228957],[1789729320985,0.000013504593767228957],[1789729410756,0.000013504682035090268],[1789729502655,0.000013505005659614608],[1789729594563,0.000013505048854946361],[1789729685772,0.000013505048854946361],[1789729776370,0.000013504964501987686],[1789729870315,0.000013505160471953773],[1789729959172,0.000013505160471953773],[1789730050372,0.000013506260880707713],[1789730143723,0.000013571389324725629],[1789730235698,0.00001357271426690408],[1789730326747,0.00001357271426690408],[1789730417735,0.000013572806122539902],[1789730509169,0.000013572229574933789],[1789730600109,0.000013572229574933789],[1789730691421,0.000013571836436187385],[1789730782240,0.00001357209340814272],[1789730870839,0.00001357209340814272],[1789730962231,0.000013573703275061712],[1789731051669,0.000013575194666455506],[1789731143013,0.000013575194666455506],[1789731234602,0.000013575769766151485],[1789731325761,0.000013575822176013953],[1789731416289,0.000013575822176013953],[1789731507585,0.000013575137231549627],[1789731598490,0.000013575444161525213],[1789731690576,0.000013575444161525213],[1789731780427,0.000013574928598956478],[1789731874565,0.000013575288949340964],[1789731963829,0.00001357530304748588],[1789732054875,0.00001357530304748588],[1789732146660,0.000013575357353666536],[1789732236690,0.000013575202651586052],[1789732329125,0.000013575202651586052],[1789732419178,0.000013574732401232405],[1789732510943,0.00001357442138703405],[1789732601693,0.00001357442138703405],[1789732695288,0.000013574329798834109],[1789732785365,0.00001357398994026679],[1789732877479,0.00001357398994026679],[1789732970482,0.000013574075975245029],[1789733060684,0.000013574078034322813],[1789733152654,0.000013574078034322813],[1789733244248,0.000013573718845741421],[1789733334801,0.000013573984946741372],[1789733430207,0.000013573984946741372],[1789733521118,0.000013573552064900114],[1789733613333,0.000013573922781811974],[1789733704114,0.00001357390631303577],[1789733792858,0.00001357390631303577],[1789733888732,0.00001357998366448753],[1789733980094,0.000013580309171300039],[1789734071248,0.000013580309171300039],[1789734161713,0.000013580040376937823],[1789734253837,0.000013579993268022513],[1789734345818,0.000013579993268022513],[1789734444605,0.000013579732291279236],[1789734535849,0.000013579518030425215],[1789734625005,0.000013579518030425215],[1789734715094,0.000013579432002056547],[1789734805626,0.00001357958839503438],[1789734894108,0.00001358050872724087],[1789734984195,0.00001358050872724087],[1789735074348,0.00001358090463839067],[1789735168360,0.000013581008462925923],[1789735260570,0.000013592522022898112],[1789735352032,0.000013592522022898112],[1789735441482,0.000013592552836569237],[1789735532973,0.000013594077333774932],[1789735623132,0.000013594077333774932],[1789735714577,0.00001359416916506714],[1789735805348,0.000013594164416331846],[1789735897047,0.000013594164416331846],[1789735987528,0.000013593931056734694],[1789736080079,0.00001359387955811928],[1789736169539,0.000013593921386679473],[1789736260958,0.000013593921386679473],[1789736354122,0.000013595734474545888],[1789736451284,0.000013595753358724685],[1789736545706,0.000013595753358724685],[1789736636726,0.000013595715654351014],[1789736727596,0.000013595497185395599],[1789736819630,0.000013595497185395599],[1789736913218,0.000013595640289279133],[1789737003042,0.000013595537594940015],[1789737093563,0.000013595537594940015],[1789737186038,0.000013595280395865378],[1789737276404,0.000013595383358483167],[1789737367454,0.000013596164272011775],[1789737459836,0.000013596164272011775],[1789737551972,0.000013596043511088653],[1789737640197,0.000013596628296046664],[1789737732325,0.000013596628296046664],[1789737825460,0.00001359640398580203],[1789737919320,0.000013596446013011129],[1789738010488,0.000013596446013011129],[1789738102823,0.000013596705703902304],[1789738192524,0.000013596606391023959],[1789738285696,0.000013596606391023959],[1789738377548,0.000013597863715801914],[1789738467752,0.00001359831312334644],[1789738557367,0.00001359831312334644],[1789738651225,0.000013599578298455953],[1789738744591,0.000013599289745122646],[1789738836392,0.000013599289745122646],[1789738927894,0.000013600815955952297],[1789739020699,0.000013602028118165266],[1789739113957,0.000013602028118165266],[1789739205317,0.000013602540065839182],[1789739295942,0.000013603673418444138],[1789739386652,0.000013603673418444138],[1789739478835,0.000013603821241322745],[1789739574845,0.000013601383748587527],[1789739664838,0.000013601383748587527],[1789739755748,0.000013600322206501385],[1789739848713,0.000013600025375652938],[1789739939758,0.000013600025375652938],[1789740032791,0.000013600228750846216],[1789740126553,0.000013600151343035221],[1789740218571,0.000013600151343035221],[1789740309579,0.000013600667725519176],[1789740402427,0.000013600445721219243],[1789740489642,0.000013600445721219243],[1789740577776,0.000013598537809294585],[1789740664776,0.00001359771887080261],[1789740751461,0.00001359771887080261],[1789740838259,0.000013597234898975498],[1789740932835,0.00001359656602302788],[1789741027938,0.00001359656602302788],[1789741119555,0.000013595004156668309],[1789741211120,0.00001359444037185786],[1789741305576,0.00001359444037185786],[1789741398466,0.000013592763333108014],[1789741491247,0.000013592428606863306],[1789741583216,0.000013592428606863306],[1789741675003,0.000013592746751935981],[1789741769953,0.000013592647461837745],[1789741856341,0.000013592647461837745],[1789741945170,0.00001359167144211105],[1789742030259,0.000013590707508562098],[1789742118078,0.000013591326678758664],[1789742209150,0.000013591326678758664],[1789742302572,0.00001359031384692602],[1789742395217,0.000013590972762234742],[1789742487636,0.000013590972762234742],[1789742579527,0.000013591148930593204],[1789742669527,0.000013590423679704237],[1789742759368,0.000013590343315577304],[1789742856533,0.000013590343315577304],[1789742948159,0.00001359023652040751],[1789743040086,0.000013591595348763587],[1789743135096,0.000013591595348763587],[1789743221014,0.000013591136622500486],[1789743307697,0.000013590637450197772],[1789743395132,0.000013590637450197772],[1789743481291,0.000013591602967415952],[1789743569241,0.000013591339369005099],[1789743656428,0.000013591339369005099],[1789743744798,0.000013590552559715569],[1789743837095,0.000013591655330951152],[1789743926328,0.000013591655330951152],[1789744015070,0.000013591565988237817],[1789744102640,0.000013591919538822511],[1789744189648,0.000013591919538822511],[1789744280129,0.000013592572291648603],[1789744370649,0.00001359190410776069],[1789744464624,0.00001359190410776069],[1789744556546,0.000013591974039666294],[1789744649002,0.000013588805596606425],[1789744739850,0.000013588805596606425],[1789744829027,0.000013588516524292761],[1789744915564,0.000013587981590870384],[1789745005975,0.000013587981590870384],[1789745093799,0.000013588064131242964],[1789745183847,0.000013587959220337732],[1789745274045,0.000013587959220337732],[1789745365725,0.000013588261311410562],[1789745459183,0.0000135888931669654],[1789745549366,0.0000135888931669654],[1789745640760,0.000013588710013303533],[1789745733820,0.000013588637199532641],[1789745820169,0.000013588637199532641],[1789745907799,0.000013588314887051171],[1789745995262,0.00001358831586783325],[1789746087285,0.00001358831586783325],[1789746176691,0.000013588753693624278],[1789746269451,0.000013588935452375713],[1789746357560,0.000013587681111136105],[1789746445108,0.000013587681111136105],[1789746531758,0.000013587632463471371],[1789746620406,0.000013587395079279053],[1789746707678,0.000013587395079279053],[1789746793355,0.000013587839371006718],[1789746879894,0.000013589239035929977],[1789746970834,0.000013589239035929977],[1789747060246,0.000013588651465111809],[1789747152578,0.000013588130379577729],[1789747245799,0.000013588130379577729],[1789747337499,0.000013587838143841083],[1789747429646,0.000013588047724997146],[1789747521952,0.000013588047724997146],[1789747608701,0.00001358845399006376],[1789747695439,0.000013588139556940785],[1789747783574,0.000013588139556940785],[1789747874060,0.000013588011581288094],[1789747966564,0.00001358850444468204],[1789748056893,0.00001358850444468204],[1789748152864,0.000013589427131004272],[1789748247868,0.000013589326679665586],[1789748340257,0.000013589326679665586],[1789748427387,0.000013589035075212123],[1789748518400,0.000013589152313550898],[1789748606969,0.000013588810378199755],[1789748694690,0.000013588810378199755],[1789748785831,0.000013589124834355045],[1789748875540,0.000013589303278848444],[1789748972001,0.000013589303278848444],[1789749065915,0.000013588544326957622],[1789749158204,0.0000135880143038041],[1789749247407,0.0000135880143038041],[1789749333956,0.000013588640766575124],[1789749422536,0.000013588937524429869],[1789749509556,0.000013588937524429869],[1789749598026,0.000013589540698265327],[1789749690794,0.00001359017098386155],[1789749780509,0.00001359017098386155],[1789749873139,0.000013589859407173167],[1789749964822,0.00001359014098182289],[1789750057506,0.00001359014098182289],[1789750149204,0.000013590004582071663],[1789750241112,0.00001359004990777331],[1789750333753,0.000013589805322570347],[1789750427557,0.000013589805322570347],[1789750521289,0.000013589806894258261],[1789750611222,0.00001356473570741262],[1789750703473,0.00001356473570741262],[1789750796512,0.000013565166950152868],[1789750892339,0.000013565056053460758],[1789750985281,0.000013565056053460758],[1789751073459,0.000013565877685929993],[1789751157707,0.000013565225433148824],[1789751245759,0.000013565225433148824],[1789751331497,0.000013565208020952882],[1789751418904,0.000013565457709657762],[1789751516740,0.000013565457709657762],[1789751606225,0.000013565178557239515],[1789751696158,0.00001356537212303258],[1789751788032,0.00001356537212303258],[1789751880527,0.000013564793886869061],[1789751970634,0.00001356522932990254],[1789752056506,0.00001356522932990254],[1789752142742,0.000013565214722337961],[1789752228779,0.000013564889185809004],[1789752317280,0.000013564889185809004],[1789752408492,0.00001356560070147113],[1789752499318,0.000013565421055636602],[1789752590624,0.000013523306382529955],[1789752683809,0.000013523306382529955],[1789752773967,0.000013523698061384319],[1789752864839,0.000013523899273560536],[1789752958527,0.000013523899273560536],[1789753048192,0.000013523767732542948],[1789753135623,0.000013523650572881016],[1789753223198,0.000013523650572881016],[1789753308771,0.000013523500095948142],[1789753396226,0.000013523610448586265],[1789753483807,0.000013523610448586265],[1789753570563,0.000013523492822186159],[1789753658311,0.000013523599561828727],[1789753744937,0.000013523599561828727],[1789753831590,0.000013523486335508929],[1789753917999,0.000013523676115919749],[1789754005755,0.000013523676115919749],[1789754091427,0.0000135237044198074],[1789754179950,0.000013523686262008243],[1789754266704,0.000013523686262008243],[1789754353946,0.000013523744998280256],[1789754441039,0.00001352372078005339],[1789754529504,0.00001352372078005339],[1789754618894,0.000013523421385401208],[1789754709845,0.000013523513930093546],[1789754795593,0.000013523513930093546],[1789754880892,0.000013523603953948053],[1789754967862,0.000013523232100668328],[1789755052204,0.000013523232100668328],[1789755141350,0.000013523268529724977],[1789755230384,0.000013523350260600945],[1789755315728,0.000013523350260600945],[1789755402747,0.000013523683924321262],[1789755489514,0.000013523345550657813],[1789755581919,0.000013523345550657813],[1789755671638,0.000013523840745571059],[1789755764778,0.000013524091127998988],[1789755853930,0.000013524091127998988],[1789755942089,0.000013523917735343606],[1789756027637,0.00001352395934383646],[1789756115120,0.00001352395934383646],[1789756200939,0.000013524054535870084],[1789756290755,0.000013523876499107517],[1789756375382,0.000013523876499107517],[1789756461846,0.000013523891415248429],[1789756549872,0.00001352379923749515],[1789756636822,0.00001352379923749515],[1789756725971,0.000013523953181185451],[1789756811629,0.000013524210989944984],[1789756898942,0.000013524210989944984],[1789756988550,0.000013524179823806824],[1789757082810,0.000013524434066355857],[1789757173409,0.000013524434066355857],[1789757265203,0.00001352407684906027],[1789757356217,0.000013524294508109417],[1789757448906,0.000013524294508109417],[1789757538780,0.00001352469735373359],[1789757625147,0.000013524809731680522],[1789757712746,0.000013524809731680522],[1789757798147,0.000013524631911714506],[1789757884570,0.00001352483489838361],[1789757972631,0.00001352483489838361],[1789758062363,0.000013525089528748439],[1789758167641,0.00001352536351686047],[1789758255210,0.00001352536351686047],[1789758344891,0.0000135251726206625],[1789758433393,0.000013524837067207332],[1789758520026,0.000013524837067207332],[1789758606687,0.000013525472423635608],[1789758695274,0.000013525252069217074],[1789758781477,0.000013525252069217074],[1789758869595,0.000013525154260920091],[1789758957434,0.000013524820177251393],[1789759045768,0.000013524820177251393],[1789759130984,0.000013524771154197486],[1789759217256,0.000013525127590447966],[1789759304232,0.000013525127590447966],[1789759392051,0.000013524859239611302],[1789759481287,0.000013524960072905104],[1789759569710,0.000013524960072905104],[1789759656839,0.000013524657818786374],[1789759744410,0.00001352488984019125],[1789759832237,0.00001352488984019125],[1789759920397,0.000013664924075440785],[1789760006836,0.000013664270176793676],[1789760092983,0.000013664270176793676],[1789760181054,0.000013664179614959084],[1789760271692,0.000013664158717402671],[1789760362264,0.000013664158717402671],[1789760452576,0.000013664393630524684],[1789760541224,0.000013664311018794056],[1789760629509,0.000013664311018794056],[1789760719984,0.00001366615957032253],[1789760811288,0.000013667940053987062],[1789760901329,0.000013667940053987062],[1789760994241,0.000013668098174594177],[1789761087603,0.000013668488331018582],[1789761179533,0.000013668488331018582],[1789761272568,0.000013666646324284737],[1789761364436,0.000013666554086164718],[1789761456246,0.000013666554086164718],[1789761548245,0.000013665681047178808],[1789761642502,0.000013666530441198197],[1789761738947,0.000013666850754999544],[1789761831268,0.000013666850754999544],[1789761924939,0.000013525099897071269],[1789762017259,0.000013665511529418411],[1789762109081,0.000013667903097137067],[1789762202388,0.000013667903097137067],[1789762295978,0.000013666378601248912],[1789762386677,0.000013664293932000164],[1789762477286,0.000013664293932000164],[1789762568208,0.000013665670889637554],[1789762660402,0.00001366646925753552],[1789762750191,0.00001366646925753552],[1789762843653,0.000013664953687137386],[1789762935542,0.00001366723048250828],[1789763028789,0.00001366723048250828],[1789763119428,0.000013525995885585149],[1789763213876,0.000013665742754570545],[1789763302880,0.000013665742754570545],[1789763394689,0.00001366396334553838],[1789763488033,0.000013672795653649564],[1789763579552,0.000013672795653649564],[1789763669491,0.000013672198367241873],[1789763755550,0.000013672306843383798],[1789763845810,0.000013671562596920787],[1789763932992,0.000013671562596920787],[1789764021601,0.000013672430048616127],[1789764113341,0.000013670952927631151],[1789764200090,0.000013670952927631151],[1789764288578,0.00001367232255319688],[1789764379740,0.000013674614785288802],[1789764471093,0.000013674614785288802],[1789764561083,0.000013675074987493302],[1789764649892,0.00001367529911467334],[1789764736632,0.00001367529911467334],[1789764828882,0.00001367322264759746],[1789764918003,0.000013673354793301356],[1789765006664,0.000013673354793301356],[1789765094903,0.000013673506261970564],[1789765181491,0.00001368044011876655],[1789765268690,0.00001368044011876655],[1789765359717,0.000013680731785141142],[1789765450560,0.000013681711587462277],[1789765541184,0.000013681711587462277],[1789765630036,0.000013668201272705403],[1789765719166,0.000013652433610221373],[1789765805627,0.000013652433610221373],[1789765895715,0.000013654410367920434],[1789765982688,0.000013653361954186674],[1789766075641,0.000013653361954186674],[1789766167213,0.000013654342990653469],[1789766256790,0.000013654501257163032],[1789766342747,0.00001365238586840103],[1789766431330,0.00001365238586840103],[1789766518036,0.00001447344994551526],[1789766605759,0.000014472963099854255],[1789766693687,0.000014472963099854255],[1789766781978,0.000014473818881512409],[1789766872456,0.000014474013931954444],[1789766962497,0.000014474013931954444],[1789767053345,0.000014473325663494251],[1789767143288,0.00001447399675514866],[1789767231517,0.00001447399675514866],[1789767319536,0.000014473278043276959],[1789767408977,0.000014473273857958334],[1789767496767,0.000014473273857958334],[1789767588382,0.000014470614761661579],[1789767679557,0.000014469559074108436],[1789767768590,0.000014469559074108436],[1789767856475,0.000014470270749530589],[1789767944415,0.000014469414742851096],[1789768032249,0.000014469414742851096],[1789768121148,0.000014469549532833563],[1789768206966,0.000014470759600629899],[1789768295067,0.000014470759600629899],[1789768381315,0.000014470125000776764],[1789768466713,0.000014469895196439607],[1789768558328,0.000014469895196439607],[1789768650781,0.000014469972258871922],[1789768740965,0.000014469569183219196],[1789768831905,0.000014469569183219196],[1789768922787,0.000014469144745768168],[1789769014718,0.000014469241100382909],[1789769105280,0.000014469241100382909],[1789769200219,0.000014469075869375862],[1789769294128,0.000014469536453105028],[1789769385482,0.000014469620059483582],[1789769477394,0.000014469620059483582],[1789769571044,0.000014470403664538748],[1789769658293,0.000014471316485041042],[1789769745498,0.000014471316485041042],[1789769832592,0.00001447050426143924],[1789769922328,0.000014471398577357602],[1789770013577,0.000014471398577357602],[1789770105990,0.000014471830579460602],[1789770200027,0.000014471272871815403],[1789770292080,0.000014470475105501008],[1789770381309,0.000014470475105501008],[1789770474153,0.000014524593555732197],[1789770566404,0.000014524621617237932],[1789770661104,0.00001452476519108602],[1789770754270,0.00001452476519108602],[1789770847179,0.000014524955134017057],[1789770937477,0.000014524361791298013],[1789771030692,0.000014524361791298013],[1789771124873,0.000014524012700970587],[1789771215241,0.00001452113308987261],[1789771309040,0.00001452115826210634],[1789771402398,0.00001452115826210634],[1789771496461,0.00001452125084135805],[1789771588555,0.000014530314980705084],[1789771680344,0.000014530673181014567],[1789771771843,0.000014530673181014567],[1789771862213,0.000014531560753832959],[1789771952720,0.00001453151861800604],[1789772045686,0.00001453151861800604],[1789772136327,0.000014531385251473374],[1789772223111,0.000014530710634768878],[1789772311583,0.000014530710634768878],[1789772399105,0.000014531386461056496],[1789772485140,0.000014533254351140506],[1789772572880,0.000014533254351140506],[1789772657845,0.000014534282943607368],[1789772746756,0.000014534860205077057],[1789772835422,0.000014534860205077057],[1789772928611,0.00001453286021441707],[1789773017101,0.000014534567347884549],[1789773107707,0.000014534567347884549],[1789773194384,0.000014534101369660358],[1789773281905,0.000014535813197233027],[1789773369343,0.000014535813197233027],[1789773456772,0.000014535558944103726],[1789773544500,0.000014535684264241515],[1789773631984,0.000014535684264241515],[1789773718549,0.000014534192733136247],[1789773804910,0.000014533528044460748],[1789773893804,0.000014533528044460748],[1789773984588,0.000014532980253824188],[1789774078005,0.000014532401594837504],[1789774169766,0.000014532401594837504],[1789774260476,0.000014532939632794021],[1789774352506,0.00001453211665600196],[1789774443723,0.000014531623652818184],[1789774536061,0.000014531623652818184],[1789774627029,0.00001453110993870594],[1789774719068,0.000014529944209545626],[1789774806836,0.000014529944209545626],[1789774895256,0.000014529127362832772],[1789774980507,0.000014530628043893289],[1789775068093,0.000014530628043893289],[1789775154171,0.000014530484671938303],[1789775242732,0.000014529356578159058],[1789775328810,0.000014529356578159058],[1789775417767,0.00001452923210479485],[1789775511634,0.000014528336158191314],[1789775600523,0.000014528336158191314],[1789775690615,0.000014528596846890154],[1789775782206,0.00001452774410808475],[1789775874346,0.00001452774410808475],[1789775968076,0.000014527219156296958],[1789776064720,0.000014525919044935548],[1789776161524,0.000014524605478348096],[1789776254524,0.000014524605478348096],[1789776348264,0.000014523534121845205],[1789776442653,0.00001452267885985734],[1789776535904,0.00001452267885985734],[1789776626456,0.000014522861246671904],[1789776717907,0.000014520732386325167],[1789776807537,0.000014520732386325167],[1789776899928,0.000014523704259249301],[1789776990805,0.000014525358976262514],[1789777082440,0.000014526664551531794],[1789777174232,0.000014526664551531794],[1789777267753,0.0000145269623153358],[1789777358755,0.000014529191750698247],[1789777449616,0.000014529191750698247],[1789777539510,0.000014526526107294072],[1789777628997,0.000014526627201597746],[1789777718978,0.000014526627201597746],[1789777810187,0.000014528106811599145],[1789777896775,0.00001452809553887457],[1789777980803,0.00001452809553887457],[1789778069725,0.000014529144152972463],[1789778154401,0.000014530150994656924],[1789778241113,0.000014530150994656924],[1789778330692,0.000014531391183651873],[1789778421269,0.000014530610945400793],[1789778513965,0.000014530610945400793],[1789778605966,0.000014530540244414036],[1789778697096,0.00001453080882070797],[1789778785091,0.00001453080882070797],[1789778877829,0.000014532181171633067],[1789778971668,0.000014530666970177045],[1789779060291,0.000014530666970177045],[1789779150952,0.000014530642350219903],[1789779241652,0.000014532107990875617],[1789779333506,0.000014532107990875617],[1789779422533,0.000014532168293827202],[1789779514784,0.000014534932833942986],[1789779603494,0.000014534932833942986],[1789779696558,0.000014528405552367552],[1789779783784,0.000014529935787715257],[1789779875705,0.000014529935787715257],[1789779966639,0.000014530374602051603],[1789780057411,0.000014529944008370635],[1789780149219,0.00001452788395805394],[1789780239820,0.00001452788395805394],[1789780333546,0.000014528477469881123],[1789780424293,0.000014527561142269466],[1789780509664,0.000014527561142269466],[1789780594168,0.000014527370600702343],[1789780681838,0.000014526859016375187],[1789780768598,0.000014526859016375187],[1789780854230,0.000014526416703637036],[1789780939337,0.000014524690004838589],[1789781025142,0.000014524690004838589],[1789781112481,0.000014523358255030159],[1789781199114,0.00001452532192560491],[1789781285634,0.00001452532192560491],[1789781372169,0.000014526790378783006],[1789781460498,0.000014526475654597147],[1789781547107,0.000014526475654597147],[1789781634908,0.000014526368033870135],[1789781720436,0.000014524936354179814],[1789781808565,0.000014524936354179814],[1789781895259,0.00001452340637469777],[1789781984096,0.000014522029424239508],[1789782070513,0.000014522029424239508],[1789782157702,0.00001445845669359847],[1789782246311,0.00001445888981031957],[1789782336195,0.00001445888981031957],[1789782421831,0.000014395650399892804],[1789782508410,0.00001433396504381109],[1789782593919,0.00001433396504381109],[1789782678177,0.00001433592289014009],[1789782766204,0.000014274572454908721],[1789782854606,0.000014274572454908721],[1789782941215,0.000014207459999463777],[1789783026993,0.000014144716689976658],[1789783113913,0.000014144716689976658],[1789783210677,0.000014061657624640903],[1789783298415,0.000013997268193292166],[1789783382912,0.000013995798086055493],[1789783474134,0.000013995798086055493],[1789783557601,0.00001445016908116817],[1789783645558,0.000014450022852107578],[1789783735394,0.000014450022852107578],[1789783822093,0.000014450364750721504],[1789783911358,0.000014450563101647976],[1789783999080,0.000014450563101647976],[1789784087626,0.000014450845477377366],[1789784176379,0.000014450920395388373],[1789784263799,0.000014450920395388373],[1789784347513,0.000014450705773895643],[1789784434657,0.000014450531150094817],[1789784521879,0.000014450531150094817],[1789784608294,0.000014451129413350575],[1789784695288,0.000014451702410220197],[1789784781692,0.000014451702410220197],[1789784867971,0.000014451744784763792],[1789784954729,0.000014450747073510436],[1789785043045,0.000014450747073510436],[1789785132519,0.000014395905851308535],[1789785218918,0.000014396236446139183],[1789785305206,0.000014396236446139183],[1789785391925,0.000014395665496014206],[1789785477448,0.000014395458110396735],[1789785564493,0.000014395458110396735],[1789785652972,0.000014396031025076846],[1789785739413,0.000014480956930364767],[1789785827170,0.000014480956930364767],[1789785912510,0.000014481154329132062],[1789785999594,0.000014481167818358821],[1789786085737,0.000014481167818358821],[1789786173797,0.00001448049315083357],[1789786263820,0.000014481433566469294],[1789786358202,0.000014481433566469294],[1789786452454,0.000014482015631559762],[1789786541199,0.000014482185420845381],[1789786626465,0.000014482185420845381],[1789786714172,0.000014481534756844735],[1789786799791,0.000014481939895200685],[1789786884828,0.000014481939895200685],[1789786972587,0.000014481723843113297],[1789787058596,0.000014395951262965788],[1789787146142,0.000014395951262965788],[1789787230703,0.000014396159704837597],[1789787316571,0.000014396172708505047],[1789787402981,0.000014396172708505047],[1789787492315,0.000014396000459486098],[1789787578089,0.00001439616016650431],[1789787662956,0.00001439616016650431],[1789787751627,0.000014396058541214227],[1789787839357,0.000014396057733867545],[1789787925690,0.000014396057733867545],[1789788016020,0.000014395985040493118],[1789788105765,0.000014396066966770681],[1789788193015,0.000014396066966770681],[1789788280252,0.000014395992923762955],[1789788366673,0.000014396035897253617],[1789788453818,0.000014396035897253617],[1789788540913,0.000014396398687215346],[1789788625851,0.000014396358867506288],[1789788713680,0.000014396358867506288],[1789788799128,0.000014396167930202326],[1789788885779,0.000014396501466199122],[1789788975248,0.000014396501466199122],[1789789061984,0.000014396660599878531],[1789789148069,0.000014396332736941345],[1789789232732,0.000014396332736941345],[1789789320325,0.000014396448929649498],[1789789407675,0.000014396739581967162],[1789789494367,0.000014396739581967162],[1789789580100,0.00001439652926898455],[1789789667819,0.000014396232566155093],[1789789753895,0.00001439606122682926],[1789789841135,0.00001439606122682926],[1789789928383,0.000014395839290032191],[1789790015641,0.000014395712135159892],[1789790101676,0.000014395712135159892],[1789790185174,0.000014395708228884019],[1789790272527,0.000014396154443401936],[1789790358918,0.000014396154443401936],[1789790449226,0.000014395935340727786],[1789790536576,0.000014395649528256515],[1789790624486,0.000014395649528256515],[1789790709454,0.000014395769892333347],[1789790796390,0.000014395810464789356],[1789790882876,0.000014395810464789356],[1789790969811,0.000014395967539777362],[1789791056210,0.000014395934887998981],[1789791141097,0.000014395934887998981],[1789791229265,0.000014395696980563955],[1789791315878,0.000014396058363444198],[1789791403898,0.000014396058363444198],[1789791491099,0.000014395976055906014],[1789791578189,0.000014396256317717059],[1789791667007,0.000014396256317717059],[1789791753806,0.000014396257201599656],[1789791841035,0.00001439593274839846],[1789791931376,0.00001439593274839846],[1789792020516,0.000014396297168502017],[1789792108745,0.000014396053162130655],[1789792198046,0.000014396341597834418],[1789792287316,0.000014396341597834418],[1789792375400,0.000014396218384929454],[1789792462568,0.000014396346554588651],[1789792549454,0.000014396346554588651],[1789792635046,0.000014396670902747878],[1789792725138,0.0000143965498310272],[1789792811212,0.0000143965498310272],[1789792897111,0.000014396385004276672],[1789792985020,0.000014395808484118586],[1789793069178,0.000014395808484118586],[1789793154270,0.000014396219953285216],[1789793238813,0.000014395847919490235],[1789793325201,0.000014395847919490235],[1789793411197,0.000014395937345141235],[1789793498842,0.000014396136998316797],[1789793586742,0.000014396136998316797],[1789793671791,0.000014396140555861415],[1789793758653,0.000014396130519697439],[1789793845405,0.000014396130519697439],[1789793932185,0.000014395729931109993],[1789794019562,0.000014395814238709021],[1789794106772,0.000014395814238709021],[1789794190982,0.000014395847726248814],[1789794277157,0.000014395650965265623],[1789794364129,0.000014395650965265623],[1789794451839,0.000014395646450595328],[1789794545320,0.000014395651280187412],[1789794634550,0.000014395320951756664],[1789794723537,0.000014395320951756664],[1789794809433,0.000014395980440400387],[1789794896119,0.000014396139229208052],[1789794983926,0.000014396139229208052],[1789795069316,0.0000143961394072963],[1789795157268,0.000014396097846615866],[1789795242753,0.000014396097846615866],[1789795331612,0.000014395972503098794],[1789795416711,0.000014395898883228039],[1789795504674,0.000014395898883228039],[1789795589264,0.00001439581690437167],[1789795675671,0.000014395814628413485],[1789795765844,0.000014395814628413485],[1789795852006,0.000014395651418493095],[1789795942252,0.000014395764998552701],[1789796029283,0.000014395764998552701],[1789796115366,0.000014395839376563581],[1789796202326,0.000014396008520118917],[1789796287175,0.000014396008520118917],[1789796374464,0.000014395886869681282],[1789796460514,0.000014395724851739917],[1789796547662,0.000014395724851739917],[1789796637354,0.000014396093896701594],[1789796722332,0.000014395859766458494],[1789796811110,0.000014395859766458494],[1789796900291,0.000014395980745853086],[1789796989561,0.000014395967242155668],[1789797075320,0.000014395967242155668],[1789797163769,0.000014396096655852812],[1789797250348,0.000014396015001156959],[1789797337007,0.000014396015001156959],[1789797423603,0.000014395851141626955],[1789797510581,0.000014395899913389335],[1789797598104,0.000014395899913389335],[1789797692287,0.000014395855898720096],[1789797779936,0.000014396473109230665],[1789797866075,0.000014396473109230665],[1789797955124,0.000014396386890251231],[1789798043597,0.000014396507637827877],[1789798130552,0.000014396507637827877],[1789798218168,0.000014396339914351746],[1789798308172,0.000014396175894310806],[1789798392856,0.000014396175894310806],[1789798478428,0.000014396093040325887],[1789798564197,0.000014395890467536847],[1789798651634,0.000014395890467536847],[1789798738245,0.000014395976220777373],[1789798823763,0.000014395853265544162],[1789798910573,0.000014395853265544162],[1789798996703,0.000014395855794716415],[1789799083717,0.000014395774137398598],[1789799168301,0.000014395774137398598],[1789799255612,0.00001439569140928212],[1789799342716,0.000014395774573361436],[1789799427720,0.000014395774573361436],[1789799518185,0.000014395804868886233],[1789799604404,0.000014395892162170624],[1789799692514,0.000014395892162170624],[1789799778923,0.000014395608457995712],[1789799871574,0.000014395441648128908],[1789799954808,0.000014395441648128908],[1789800042740,0.000014395475447229975],[1789800131624,0.000014395524149819861],[1789800218237,0.000014395524149819861],[1789800305718,0.000014395433790418324],[1789800392341,0.000014395029968688242],[1789800484738,0.000014395029968688242],[1789800576540,0.00001439538616734443],[1789800667521,0.000014395606079929986],[1789800755406,0.000014395606079929986],[1789800846922,0.000014394655619678674],[1789800938394,0.00001439497905169045],[1789801031979,0.00001439497905169045],[1789801124145,0.000014395481089382448],[1789801215065,0.00001439511622267022],[1789801309660,0.00001439511622267022],[1789801399289,0.000014395323314700647],[1789801490671,0.000014395159946630293],[1789801580961,0.000014395159946630293],[1789801674582,0.000014394953544962846],[1789801764754,0.000014395234107342394],[1789801855108,0.000014395355024644825],[1789801949012,0.000014395355024644825],[1789802040605,0.000014395347428802521],[1789802131693,0.000014395270891924581],[1789802223350,0.000014395270891924581],[1789802313375,0.000014395232123717398],[1789802404842,0.000014395179846425113],[1789802495613,0.000014395179846425113],[1789802590364,0.000014394868891790594],[1789802678839,0.000014395240696756968],[1789802771139,0.00001439511498819904],[1789802869430,0.00001439511498819904],[1789802961762,0.000014395563092128298],[1789803055028,0.000014395398466236163],[1789803145373,0.000014395398466236163],[1789803234815,0.000014395553603767385],[1789803322987,0.00001439552748430201],[1789803413655,0.00001439552748430201],[1789803503065,0.000014395402619919726],[1789803595165,0.000014395610925615764],[1789803686478,0.000014395610925615764],[1789803779001,0.00001439574244172337],[1789803870296,0.000014396524835274357],[1789803962703,0.000014396225082523258],[1789804055443,0.000014396225082523258],[1789804148333,0.000014395773913610741],[1789804237087,0.000014395904382670237],[1789804330459,0.000014396113798997851],[1789804418535,0.000014396113798997851],[1789804508504,0.000014396020580401645],[1789804598471,0.000014396141812188034],[1789804689396,0.000014396141812188034],[1789804780569,0.000014396027475052855],[1789804872586,0.000014396071471529405],[1789804963823,0.000014396071471529405],[1789805053375,0.00001439635741261967],[1789805143478,0.000014396281084075051],[1789805233370,0.000014396281084075051],[1789805323532,0.000014396327573950843],[1789805413591,0.000014396268957899943],[1789805506050,0.000014396268957899943],[1789805597173,0.000014396346166515492],[1789805685972,0.000014396280397320045],[1789805777771,0.000014396280397320045],[1789805868635,0.000014396197025553244],[1789805960506,0.000014396438923967885],[1789806051317,0.000014396438923967885],[1789806143620,0.000014396281938776144],[1789806233410,0.000014396315839806917],[1789806323902,0.000014395741927226107],[1789806414519,0.000014395741927226107],[1789806506081,0.000014396699263712007],[1789806597212,0.000014396377435438229],[1789806688805,0.000014396377435438229],[1789806781997,0.000014396519320947716],[1789806868916,0.000014396394984837661],[1789806957926,0.000014396394984837661],[1789807044255,0.000014396165348374004],[1789807132985,0.000014396120786062168],[1789807224486,0.000014396120786062168],[1789807314308,0.000014396365204793474],[1789807404476,0.000014395998449588756],[1789807496645,0.000014395998449588756],[1789807586181,0.000014396118567297379],[1789807677356,0.000014396238447115245],[1789807766639,0.000014396249864859435],[1789807857491,0.000014396249864859435],[1789807950543,0.000014396359949233348],[1789808043094,0.000014396081156743244],[1789808135137,0.000014396081156743244],[1789808226758,0.00001439607305785659],[1789808315168,0.000014396163124631992],[1789808406617,0.000014396168503992078],[1789808502322,0.000014396168503992078],[1789808594376,0.000014396284174254473],[1789808679212,0.000014396461321021257],[1789808765829,0.000014396461321021257],[1789808853229,0.000014396461267141254],[1789808939519,0.000014396497991131265],[1789809031568,0.000014396497991131265],[1789809122258,0.000014396332379623545],[1789809213389,0.000014396620015835965],[1789809304926,0.000014396626056823964],[1789809395243,0.000014396626056823964],[1789809486034,0.000014396501366524139],[1789809576555,0.000014395985070659946]],"candlesSource":"candles+ticks","coin":{"sym":"Boop","pool":"0x184fb097196a4E2Be8Dfd44b341cB7D13b41Ea7E","token":"arbitrum_0x13a7dedb7169a17be92b0e3c7c2315b46f4772b3","fdv0":1791340,"liq0":194575.1,"entry":0.000017985640414775136,"units":5393191.33280986,"last":0.000014396501366524139,"status":"open","added":1789616432879,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1002.98,"liq_at_entry":194575.1,"vol_at_entry":51809.420000000006,"name":"Boop","extra":{"chain":"arbitrum","dex":"camelot","labels":null,"pairs":7,"cg_id":"boop-2","cg_rank":2389,"icon":"https://coin-images.coingecko.com/coins/images/33874/large/Boop_resized.png?1703144302"},"entry_ts":1789620828378},"position":{"entry":0.000017985640414775136,"units":5393191.33280986,"last":0.000014395985070659946,"value":77.64030191034335,"pnl":-22.359698089656646,"pct":-22.359698089656643,"peakPct":-2.4849607790565775,"added":1789616432879,"status":"open"},"profileSource":"profile+catalog"}