{"chain":"avalanche","token":"0x420fca0121dc28039145009570975747295f2329","row":{"chain":"avalanche","address":"0x420fca0121dc28039145009570975747295f2329","symbol":"COQ","name":"COQINU","priceTs":1789809692295,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/avalanche/0x420fca0121dc28039145009570975747295f2329/logo-512.png?v=mu4w14vp","logoRemote":"https://cdn.dexscreener.com/cms/images/bf5c5b8f7608190becab124ec71cf92a1f368c738efc902131cd0e61dfea43e6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/avalanche/0x420fca0121dc28039145009570975747295f2329/logo-64.png?v=mu4w14wf","header":"https://memeswap.fun/assets/tokens/avalanche/0x420fca0121dc28039145009570975747295f2329/header.jpg?v=mu4w1566","palette":{"brand":"#e6494b","brand2":"#fbe788","bg":"#1e090a","fg":"#f4f1ea","accent":"#e6494b","swatches":["#e6494b","#ea5556","#fbe788","#fed468","#fdda76","#fdcc5e"],"contrastAccentBg":4.93,"vividness":0.624,"grey":false}},"price":1.0173917262044196e-7,"mcap":7360206,"fdv":7360206,"liq":558450.85,"vol24":28086.46,"change":{"m5":-0.15,"h1":2.16,"h6":6.16,"h24":13.64},"txns24":{"buys":193,"sells":362},"holders":110354,"holdersSource":"token-profile","holdersUpdatedAt":1789800961652,"top5":24.620491633383494,"top20":7.234716401630381,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":97.20867386168538,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x41aB86EEcBd110a82cA602D032a461f453066F1E","dex":"traderjoe-avalanche","poolCreatedAt":"2023-12-07T14:02:54Z","tags":null,"book":"multi","entry":1.0812292249530145e-7,"added":1788841965390,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-8.727034781993426,"decimals":18,"spark":[9.037379641795242e-8,9.015832840406895e-8,9.032142442672926e-8,9.111875640681622e-8,9.11276372755745e-8,9.053791379138674e-8,9.044435982185625e-8,9.053705074428992e-8,9.097081728267723e-8,9.109567661290687e-8,9.13864056535598e-8,9.237585311141075e-8,9.247848986172901e-8,9.243216749761387e-8,9.27056510131321e-8,9.21537365949219e-8,9.286426052557523e-8,9.330969838787429e-8,9.376989102232326e-8,9.44938537973838e-8,9.447049371485997e-8,9.352302360513607e-8,9.428335251350465e-8,9.438790009375042e-8,9.527917828547313e-8,9.428030201607603e-8,9.418062595491236e-8,9.423102395175155e-8,9.5185563859176e-8,9.4941935581807e-8,9.545736768404188e-8,9.565742627043546e-8,9.514008800643024e-8,9.514430665477269e-8,9.741940879971356e-8,9.67078753273299e-8,9.681026234566263e-8,9.658915743729555e-8,9.726513340119767e-8,9.76905537598645e-8,9.693376723257422e-8,9.770974314492462e-8,9.832639111294641e-8,9.807556997168213e-8,9.891538643625819e-8,9.835296993677056e-8,1.0041101079643362e-7,1.0120797472610491e-7,1.0151078070262743e-7],"metaTs":1789809562281,"profileTs":1789800961652,"heat":13.6,"heatRank":183,"heatRankChain":1},"updatedAt":1789809696587,"book":"multi","profile":{"sym":"COQ","token":"0x420fca0121dc28039145009570975747295f2329","pool":"0x41aB86EEcBd110a82cA602D032a461f453066F1E","chain":"avalanche","updatedAt":1789800961652,"errors":{},"name":"COQINU","decimals":18,"supply":69420000000000,"holdersCount":110354,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"avalanche traderjoe","verified":true,"creationTx":"0xf3d3c8c326914334e5fca1294094bef07213facb0ef0378f03369a65eef7075e","creationTs":946706400000,"creationBlock":38736834,"chainId":43114,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x522bd75da0852ba6249403d0f0d8e257216dae9a","pct":0,"balance":10001.1,"txCount":48,"ethBalance":0.7530604934435515,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"COQ","addr":"0x420fca0121dc28039145009570975747295f2329","value":10001.099999999999,"holders":null},{"sym":"AWH","addr":"0x63cc97bcfc0eb9c465cd72248dd05c13c2df8aca","value":49999.99999999999,"holders":null},{"sym":"ecAVAX - https://investpulse.ink","addr":"0x6adc4e7e3a3aae8108b87b8d19477200f731fc33","value":9.149,"holders":null},{"sym":"USDC","addr":"0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e","value":1.591043,"holders":null},{"sym":"COQPRNTR","addr":"0xc3fa4028e525200aaad73ff38e918c78dd9bdc17","value":97912509.57858048,"holders":null}],"recentTxs":[{"hash":"0xc608b605ca2d4fb36bf3935379166c39ec76b61f968bf7d041b8dbdb859066bd","ts":"2000-01-01T06:00:00.000Z","to":"0xb3c9cb7bd0105537a89acd7a7f97351d03bba05b","toName":"AVAX","method":"erc20","value":0.01,"ok":true},{"hash":"0x0defb738f52d92f535b3ae30ae7c3ebaea8dbb83b47f1f942474da24874609db","ts":"2000-01-01T06:00:00.000Z","to":"0xb3c94d7020f2fd3b43100cca5b93e482831ba05b","toName":"AVAX","method":"external","value":0.01,"ok":true},{"hash":"0xe20466f3e3ec2d5238e46e3aaa98795c4631c8eb69eb5c8cc1b52d22a99659df","ts":"2000-01-01T06:00:00.000Z","to":"0xf1a24eba326c03e74782cf0ed47c6b7e8ad27f2c","toName":"AVAX","method":"external","value":9,"ok":true},{"hash":"0x5e616f53692544e09c2bae35c54acba71a65177b2828c771e120e82741fd1362","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.03253402047333872,"ok":true},{"hash":"0x5e616f53692544e09c2bae35c54acba71a65177b2828c771e120e82741fd1362","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"COQ","method":"erc20","value":10000,"ok":true},{"hash":"0xa0ce815b4a27c0e6257090c71f9a996d47a16b8d37da8a6ed1f54878fa1ed69b","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.03252736594400496,"ok":true},{"hash":"0x5feed4be6c72ae12fd8c9a8f62324d57c9d6817aef672318c3e2c52bb84e6103","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.026966089983191537,"ok":true},{"hash":"0x92b371582fa93d904644ec658a22f609c030c6dfda90c5cda046b2a0bf22dd16","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.030469876095307664,"ok":true},{"hash":"0x92b371582fa93d904644ec658a22f609c030c6dfda90c5cda046b2a0bf22dd16","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"COQ","method":"erc20","value":10000,"ok":true},{"hash":"0x9a43f7e38fb2ddcd5b2c15466c2a38d3616edaf084ae2acdf91231f7655fc10e","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":3.799945991041485,"ok":true},{"hash":"0xa4ce0141f5bcbe37a6c257e7e13eff0fd470dd0fd6ad3ad915c59bb343fe4086","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":10.528670553268634,"ok":true},{"hash":"0xfe539b95aaad411a3cffb633ef326bac5b80cb9ca0ddab309ba4e589c7edfa10","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":3.0622430545728743,"ok":true},{"hash":"0x1281ae331415e26528f831a9f4c1bd6f55679cc99125c9730ba4448be1017d09","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":3.0613712649208606,"ok":true},{"hash":"0x52ccae9336a3238361785445d84ef766fb3cc9e725f558944f4c698883aea046","ts":"2000-01-01T06:00:00.000Z","to":"0xf1a24eba326c03e74782cf0ed47c6b7e8ad27f2c","toName":"AVAX","method":"external","value":5,"ok":true},{"hash":"0x16ff5abda40919c0ff63d1c56420c8cf27894a9917f7e862de182284542224be","ts":"2000-01-01T06:00:00.000Z","to":"0xb6cba70adf0012196c57d762c224220972a0b574","toName":"WAVAX","method":"erc20","value":28,"ok":true},{"hash":"0x49644079a4610ccd9fbbe5b44068f174994aea7ab676979e3e621bfc32011c70","ts":"2000-01-01T06:00:00.000Z","to":"0xb6cba70adf0012196c57d762c224220972a0b574","toName":"WAVAX","method":"erc20","value":20,"ok":true},{"hash":"0xff1686b2278b8bac68a960cb7fb82d14c5ca3686a197375f71f978409b028f99","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"AVAX","method":"erc20","value":21,"ok":true},{"hash":"0x42986e68704f22a653760f6c89f00fb3a8139a6384bfd7bcfe87056a3bc17c2d","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"WAVAX","method":"erc20","value":33,"ok":true},{"hash":"0xe5923ef930c6c056f6ef3f9e215a699eb72b5e73e1a2e1d7773f3f7e27096a47","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"WAVAX","method":"erc20","value":25,"ok":true},{"hash":"0x5d2daa511629bece29bc94a316715b9a9aa0fd3b2532db6f4477570f223cb731","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"WAVAX","method":"erc20","value":18,"ok":true},{"hash":"0x56c8b08e15ea2102e20b457809d8f5cf50a85a2cd2afeda18a76c0a1bba000cf","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"AVAX","method":"erc20","value":18,"ok":true},{"hash":"0x4a9d28c7b4ab8b576dbf4f19093c3e1064bff2291defb80523ec3b8a783f09ac","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"WAVAX","method":"erc20","value":26,"ok":true},{"hash":"0x830399e775e81d9cce0d390f4b778376050ee2f12f6d6a28fa8547a4a245c37a","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"AVAX","method":"erc20","value":40,"ok":true},{"hash":"0x4c07943c7cacf65f19f14ffc77a14d37d772daac5553fbc0dd86169ebc643e5c","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"AVAX","method":"erc20","value":28,"ok":true},{"hash":"0x837f5fdaba4325e3f079a800f076e2179ce37c992402e7dece3543c1b0ce1c1a","ts":"2000-01-01T06:00:00.000Z","to":"0xc190bec0cabc92a25d4c07b26723eb319dd82ee0","toName":"WAVAX","method":"erc20","value":38,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":60,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":97.20867386168538,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3aeba7fc075debcd37bd6743f1dbc4ffd6babfa","pct":1.5415141470604194,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe6887d8784a8720becf53df04d2094731df3d312","pct":0.3671385712016827,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x47a3b8c8bb902dcd98bcecc906d482fefb66c243","pct":0.2142241888504095,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x60233142befce7d4ed73e7793ead2d6190fccaab","pct":0.109769468604355,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x833cb4c7a152a53960bdd3ac7407f0136cf8a6b8","pct":0.08552662409756889,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xbd6bc844f7a365efeb3e038fcf406742ac35d2b3","pct":0.07142352251371879,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x178c4fafab83460a5098459f49cdf968415938d1","pct":0.06250983288091959,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9af8df64cf966ad71188ffe39466f0b4e1adbddb","pct":0.060836690922985,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf85cd19690c02b59f24bfdfad7a51ffb27bf58a6","pct":0.0415788994258064,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":97.20867386168538,"dexes":[{"name":"Trader Joe","liq":269168.27787253,"pair":"0x41ab86eecbd110a82ca602d032a461f453066f1e"},{"name":"UniswapV3","liq":15.991553530658043,"fee":"0.003","pair":"0x97bb1788dcd64e17166931b87789cae97c154009"},{"name":"UniswapV3","liq":3.450438222630491,"fee":"0.01","pair":"0xe1e870fdff3ad67f2879542d841d8ab3e1406f4c"},{"name":"Trader Joe","liq":0.023056,"pair":"0x5a78ff55e9852de714c4e120970b948b5f30ceda"}]},"market":{"priceUsd":1.02e-7,"priceNative":1.197e-8,"fdv":7084062,"mcap":7084062,"liq":535803.23,"liqAll":551994.5799999998,"pairs":14,"vol":{"h24":27336.23,"h6":14643.2,"h1":504.79,"m5":98.57},"priceChange":{"m5":0.15,"h1":0.02,"h6":2.28,"h24":10.04},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":1,"sells":16},"h6":{"buys":108,"sells":170},"h24":{"buys":194,"sells":332}},"pairCreatedAt":1701957774000,"dex":"traderjoe","labels":[],"buyRatio24":0.3688212927756654},"social":{"websites":[{"url":"https://www.coqinu.com/","label":"Website"}],"socials":[{"url":"https://x.com/coqinuavax","type":"twitter"},{"url":"https://discord.gg/5Nde2b9B3m","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/bf5c5b8f7608190becab124ec71cf92a1f368c738efc902131cd0e61dfea43e6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/59202d3cde9157c83215513a4bcffe346dc1f6ec51995d323ff36a523f0d1cf2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":8.484955894494664,"top10":37.20576259567714,"top20":37.20576259567714,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":24.620491633383494},"launch":{"firstBlock":38736834,"firstBuyBlock":38740291,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":34.23292952825284,"bundleFirstBlock":2,"bundlePctSupply":1.954988494505752,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0x417ea75d2a2416999c03bf3a8216072aae0d86595ee9bfc9c6085f5106e780b8","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":400000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x417ea75d2a2416999c03bf3a8216072aae0d86595ee9bfc9c6085f5106e780b8","from":"0xd007bfb134660f169b488414dc4318a69331dbc5","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":400000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0a8087b646da7159bfac93998c379b83a236c94d5a228c80ea98fae5a79bdcd2","from":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","to":"0xffb3118124cdaebd9095fa9a479895042018cac2","fromTag":"","toTag":"","value":1403516365.4414887,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb707d6cdef0916530b9968522bf79691c0f4f601f9f95ba9d501b08c92d3f6b4","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","fromTag":"","toTag":"","value":564859121.8577911,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa6e0c563c3bfde5ac6de05f119648e29d6e3cad436fcfcbc0ac5d2a1418ae3ed","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"pool","toTag":"","value":564864770.5054961,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdfa18a3f940ba33f525183b178a5ffa66fc01ae68aee1b404ca4b905b3846b9e","from":"0x4e75e27e5aa74f0c7a9d4897dc10ef651f3a3995","to":"0x84653c310cefb75593a16c2e794ca21fed8a68e7","fromTag":"","toTag":"","value":30759477097.36,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb0d04599a73a6d8b0b90a6e5b254e60c9bb6088a3ae71fabedd64984bbfb998b","from":"0x208f42173b567470b572d30b36ac87400175ec78","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":114977876.88626,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3089f5ce46a8756d7d3b3efdf4dc5915022cf7792d276d050e0116d6ebe78854","from":"0x3c9dcfee36f48bcb1fb92cfd1fe15ca21f69be7e","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":120826187.9041,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8d6b57f855b6baf4b49d646fee9c9011a9a51dcfef00c5c4eaaa2a87718ec05a","from":"0x84653c310cefb75593a16c2e794ca21fed8a68e7","to":"0xe1ee82f275bcf4f3cf8ba6c0e5fedaa48ffe0996","fromTag":"","toTag":"","value":31183422764.62,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x023e6b5fcf1c1c5d4849c09454286ebd8c1e5d7122167c94bf70a7390b44bd9b","from":"0x84653c310cefb75593a16c2e794ca21fed8a68e7","to":"0xe1ee82f275bcf4f3cf8ba6c0e5fedaa48ffe0996","fromTag":"","toTag":"","value":31058722464.06,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf2ff1f3d0ba6704523578e409d9d4430b511d821c980978c11b1644c737ee964","from":"0x4267689966a418edb6143f03645d07bad749d72f","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":584845667.9090275,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xcb400a23f606877aeb5ec1412f8c77ec6f205e1266419275faf772e09328189b","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":1296898703.1,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2c45952103fd94495f22fe66648712e1dfa61a5b19c309ac63de8ebd1d133727","from":"0x4e75e27e5aa74f0c7a9d4897dc10ef651f3a3995","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":1296900000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa5651c7ddb538c7cf39f71ab718fbc66ff97712aae46890c229ce3a6e17c9cbe","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":1926682855.315218,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb6ab2c3f2cd6e93b458c9fb743518bab5010ff3e935b39aca12ad0ffbcee9037","from":"0x4e75e27e5aa74f0c7a9d4897dc10ef651f3a3995","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":1926684782,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x20c33eb8dbec27f363621af3f9cb7f193db7a18a96d88d038f390db4fa92b96d","from":"0x92d4ee32bc0f81dbb9923073395a2be7febbc3e5","to":"0xc4d6309d1a68685b67de637489c0091024c7fa4f","fromTag":"","toTag":"","value":295664.01063588716,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x20c33eb8dbec27f363621af3f9cb7f193db7a18a96d88d038f390db4fa92b96d","from":"0xe0d2d41a0740670b2455f52968d93b38f6bbb53b","to":"0x92d4ee32bc0f81dbb9923073395a2be7febbc3e5","fromTag":"","toTag":"","value":295664.01063588716,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6de94bfa51010282d49c2b226fc90cc3588c3b2a78f72f8029ce7e74a8311be8","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":122505888.76679046,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6de94bfa51010282d49c2b226fc90cc3588c3b2a78f72f8029ce7e74a8311be8","from":"0xba12222222228d8ba445958a75a0704d566bf2c8","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":122505888.76679046,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0a65dd76b28202586a545fc8dd9e06783b111bef33108055533d8af5cbe07d69","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe7d01bf065b038cf94ddaeb848c552b395d59f45ed450edeee86da226e3fda21","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x07fde603c5d023a5206dbdd5920b9d4420946c942707604fcf2ce427ede38529","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x655f7a4be87391c526421b851550cce7bf8cdd5bfbe41974a17ef0a1f694b308","from":"0x85bec030b05da25871d2cf82f1e4442e7e044902","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":1549793.0332148296,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x56053730ed6f01f0aa1d88975f922ebc6fe1a14755da2c1e00584d53cfdeba80","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3936ab18914480ae0ff900460b25c91ce597dc2f62ef9a9ebf346a1e21bf781e","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x9d7d39cea451022c923251bbb7728eeffdace60da000ce8ae80c33313ea6ac48","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x1efefe59f54ad0d919ab4fabf3dcf8447bf63a000aebb7e8d4e38319a56abd2a","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2a7fdf5f29ec4eeaba1cb523053746ba01e96d38ff83a40f4de088691ed25910","from":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":80000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa9478e06bd51b11385d27a9a24071893287898249627b61921b8359fbf87482d","from":"0x100ae2f5dc19fe1ea87ecb80aa974536a68f6a7e","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":2000524224,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3fc6c380e5ab4e0b41d6145321603b6a2547daf986c5fe5183a09401655360da","from":"0xe0d2d41a0740670b2455f52968d93b38f6bbb53b","to":"0x189c6e8914547d4dd8041d2f65707116d7551542","fromTag":"","toTag":"","value":171198.14730379192,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x76954dba0a13b2f57ff8ffbc65268449d3a19d4f91e223efa751902f147bb688","from":"0x98f870ab30c0530b2e19d1adf5285200f52305a7","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":219197697.80010164,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe887ab92c119912ca862e525e8b1dc40a7b7bb25e5621fc9181b1ef8b37855f0","from":"0xff3176d76486e9cae7dfa081ef5a1b4f22c3ddef","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":1236030900,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x02276823564b0709f03bcd5d057f4422b67c9ad61fda48c37821102abc5e2998","from":"0x10e461d31dc3cf2fab3363ca8e0b0ad97b756261","to":"0x5efe0ddc57b140c1d8f1f1d997bc7312674b41fa","fromTag":"","toTag":"","value":504830520.39285576,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xdae7396bb299fcef1ec2055cd431273a19bca5a6c98083ae5b9ee67a118afe10","from":"0x039ac6fbcebf02b54259bc690e13540693d9eb8d","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":12331176371.356646,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf79fc88affa78075131b571d7c667fe15930bdb4ff70aef3299fda32d8dab3f6","from":"0x8782163068c7cd74d2510768a61135c1e4eb07b3","to":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","fromTag":"","toTag":"","value":26173955994,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x30da15ddd6578a4d3654b24a219d8db4ac63f098fb55a968bd73450e247359cb","from":"0x3663fb840d9ce642c60e1346b238609a6bd334a0","to":"0xa8936fee3c966060849d14b6f8e71fb2c73213b3","fromTag":"","toTag":"","value":3345684566.12,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xfb1c868442c255f17db368311222de326a55a6c50182f5cc665ebf464b8556b2","from":"0x55a76a9e8d60f5611a841a725ba63eb61afa81e3","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":1887281.9617016693,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x2b7f5f3c96cc5d4f3a66773b9c41769bce3de0e919580212f83a75ae492651a6","from":"0x10410c57144105447f2a67ea216e201a251a8a2f","to":"0xc4d6309d1a68685b67de637489c0091024c7fa4f","fromTag":"","toTag":"","value":109357.28362789156,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xed28ce895709d54425c172e8535e08a658d48e82cc1a4dcb9beb2ce773acbb6c","from":"0x92d4ee32bc0f81dbb9923073395a2be7febbc3e5","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":782898.100903408,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xed28ce895709d54425c172e8535e08a658d48e82cc1a4dcb9beb2ce773acbb6c","from":"0xe0d2d41a0740670b2455f52968d93b38f6bbb53b","to":"0x92d4ee32bc0f81dbb9923073395a2be7febbc3e5","fromTag":"","toTag":"","value":782898.100903408,"method":null}],"lp":{"kind":"EOA","pct":97.20867386168538,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable"},"holders":[{"rank":1,"wallet":"0xa8936fee3c966060849d14b6f8e71fb2c73213b3","balance":5890256381958.195,"pct":8.484955894494664,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x2677c4c8757da1857cc7cc4071e0e0dd32ccb975","balance":3714354976012.4453,"pct":5.350554560663275,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x755d2d4e5bfedfef09364c6194c9d52474cdbb52","balance":3512089041096,"pct":5.059189053725151,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":3214369638250.54,"pct":4.63032215247845,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":5,"wallet":"0x41ab86eecbd110a82ca602d032a461f453066f1e","balance":2620706679636.464,"pct":3.7751464702340307,"is_contract":1,"tags":"Trader Joe,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf7cb79d787e0fe2b20e5cf7ed06986712d8008a9","balance":2423725992103.8535,"pct":3.4913943994581578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x628d6380a28b8d9ae7516597fa625934185bfed4","balance":2051104238486.2317,"pct":2.9546301332270697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0529ea5885702715e83923c59746ae8734c553b7","balance":1805894647710.7063,"pct":2.601403986906808,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0xcca38bfa8af616b17720bb523eff95f9a18f2902","balance":1776933380822.6335,"pct":2.5596850775318836,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x4e75e27e5aa74f0c7a9d4897dc10ef651f3a3995","balance":1439512097478.4712,"pct":2.07362733719169,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x9ff476a42d7f89dad793267f574718bb87ce8c45","block":38740291,"ts":946706400000,"tokens":685285107478.44,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x235ee9145bc27a3285b66e161bd62fe8d1c1876a","block":38740291,"ts":946706400000,"tokens":671867905407.4531,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7953e833ea4251581a7bf8da1ab8ef8332d8456f","block":38740292,"ts":946706400000,"tokens":641437594380.7227,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28ab5310c13ddbf71b09469c2c736fdfc321419f","block":38740292,"ts":946706400000,"tokens":646522358921.8257,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcbdcbf5641c8c50ee669373bbddf28abaeb39ae","block":38740292,"ts":946706400000,"tokens":634222644233.229,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda5cbdbcfcbffdda389d69587572b5f5b7b9ff85","block":38740293,"ts":946706400000,"tokens":605828891450.4314,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa22bc93b87d791ea84ba0923a791accdaa9823a9","block":38740293,"ts":946706400000,"tokens":594814955339.1278,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd64eb4df87b76e19041f983ef8b3f2d39cf79d08","block":38740293,"ts":946706400000,"tokens":584098807805.687,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb7bc62c39398e426ae18d1ca7ab7132ef33148d","block":38740293,"ts":946706400000,"tokens":573669806917.5161,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab18446aa691396eacab48143cd162e7bd1da9da","block":38740293,"ts":946706400000,"tokens":563517781982.3737,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17940246c27e0d463f5a980e577da358242ee947","block":38740293,"ts":946706400000,"tokens":553633008725.1825,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2396a1d3cff464a216377a836a2140f4701d5bc","block":38740293,"ts":946706400000,"tokens":544006185977.19257,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0714c141b4e16976325d29b979bae7e9d250886","block":38740293,"ts":946706400000,"tokens":534628413773.0949,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x892601810eb04cf94cdf7bab8c6453e54020a334","block":38740293,"ts":946706400000,"tokens":525491172759.72595,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98b7afb83e5a6b4db55deb78cd54ee990e18c4bb","block":38740293,"ts":946706400000,"tokens":354771892508.33905,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa30a15f6124db144db567f3b4345b585679010d","block":38740293,"ts":946706400000,"tokens":350667073366.9915,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73ae03b033fc8756d1293552539a7a2b89111c10","block":38740293,"ts":946706400000,"tokens":346633120329.12866,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x64546f4f44eeeceb740925d96392187e3310ec46","block":38740293,"ts":946706400000,"tokens":342668411076.9808,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d2eb6ae6d8a6a8897c2fe79b26ed8bb7574cc1e","block":38740293,"ts":946706400000,"tokens":338771369459.4091,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ac63906147fa4d14272fff102a650626d9c36a4","block":38740293,"ts":946706400000,"tokens":334940463924.1484,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc181b03534946f20b3e60abde9495d9e1a3bc5cc","block":38740293,"ts":946706400000,"tokens":331174206011.8158,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1712831b304d13ee9e29941508f2977c14e937a8","block":38740293,"ts":946706400000,"tokens":327471148908.9216,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1617165cd79f91b2034ecb8144393b743bb1616b","block":38740293,"ts":946706400000,"tokens":323829886057.25305,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32cf07fcac9a40af66dff5f98866065d413c3a8a","block":38740294,"ts":946706400000,"tokens":636981592451.5721,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd319b86300219cda70f4fe46e516a936845370f8","block":38740294,"ts":946706400000,"tokens":623124361386.0059,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3aceb29915aa14ab3ac548230e257ac0fb406c6","block":38740295,"ts":946706400000,"tokens":694199999999.9999,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f6a95c75ba9122b1d8f7365817fcb89fd835e54","block":38740295,"ts":946706400000,"tokens":30050271890.17211,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8f8c69fdf2a7fe195856c18b78c0d6947411c1e9","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3f4727abc7043056f08c26fdc5888f92b10374c","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd235230748234c2695ca54749112a5ccbe5b9cbb","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d682008bacfac23d07519a151b3fc1066580be8","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x884a3cab5f64be9b29743ef34ed81df809f0be28","block":38740297,"ts":946706400000,"tokens":694199999999.9999,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae551d73161bac3315c5ade0e2d499a44ebe2236","block":38740297,"ts":946706400000,"tokens":694199999999.9999,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x813b9396fb1b343efee94557431a773befc39255","block":38740298,"ts":946706400000,"tokens":383075779839.641,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4498ac526310de84855f54b6aed64de95541990","block":38740298,"ts":946706400000,"tokens":502039157875.5561,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd122b6ccaea041ced703b8ecefd132a68c16f999","block":38740299,"ts":946706400000,"tokens":492327044384.27466,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6693db6ddd79618cd613d376d5b1b11856516691","block":38740299,"ts":946706400000,"tokens":242607423659.4562,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a9fded8e0e4b642a890e637c038e0733d666789","block":38740299,"ts":946706400000,"tokens":240283311153.96655,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65c3e23c67326f94acd9ff12e61c3dbeea5b0f1e","block":38740301,"ts":946706400000,"tokens":473730028520.9647,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7d75ccdad8c368382e490ffd64b7ee2c2a0bb62","block":38740301,"ts":946706400000,"tokens":464824376878.1434,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeeff94ac3b66f7c8950134e41dadda53cd6eea6b","block":38740301,"ts":946706400000,"tokens":456167633896.5341,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d9267f170e7b3ee56b06e6ffa0ccb76b8126360","block":38740301,"ts":946706400000,"tokens":447750607146.1279,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4331417447420195eab77f3c022b150fe652efb7","block":38740303,"ts":946706400000,"tokens":330427396559.10535,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbe2a6912e4e3c42d0f2c272500fc4779d810a3b8","block":38740303,"ts":946706400000,"tokens":304327687215.0251,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x061da07be5cb9803cf7dfe377e113dff2362373f","block":38740304,"ts":946706400000,"tokens":639252680437.9297,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc257f9db6590a4b5619e614594642b5582d482e6","block":38740304,"ts":946706400000,"tokens":416682344780.21155,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ff6dfbc4509d77bcdaff4ec70ac254abd386706","block":38740304,"ts":946706400000,"tokens":205570514442.9013,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0062fd96d86856aea4649e73f15f8023fa4fb7","block":38740304,"ts":946706400000,"tokens":203756932796.76447,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc9a9e6a2885c345ad47d54b1881984c9cc570627","block":38740304,"ts":946706400000,"tokens":201967257194.55576,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc5e63b87cd76b7c66490dd1cdc6631a53eea396","block":38740305,"ts":946706400000,"tokens":200201069209.22272,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788519600000,"o":9.69332722520038e-8,"h":9.77417124213205e-8,"l":9.68907499133556e-8,"c":9.71592235631445e-8,"v":225.46129429827053},{"ts":1788523200000,"o":9.71592235631445e-8,"h":9.78721757940346e-8,"l":9.49238978915481e-8,"c":9.55570298217539e-8,"v":1801.006053107551},{"ts":1788526800000,"o":9.55570298217539e-8,"h":9.55570298217539e-8,"l":9.47717782886714e-8,"c":9.47760659752114e-8,"v":303.1165414974968},{"ts":1788530400000,"o":9.47760659752114e-8,"h":9.52347786664567e-8,"l":9.47581724587831e-8,"c":9.4781064500687e-8,"v":111.8398920194463},{"ts":1788534000000,"o":9.4781064500687e-8,"h":9.54342495769658e-8,"l":9.4781064500687e-8,"c":9.54342495769658e-8,"v":6.23174667656631},{"ts":1788537600000,"o":9.54342495769658e-8,"h":9.57354274000238e-8,"l":9.51593413123957e-8,"c":9.51593413123957e-8,"v":202.8118644685634},{"ts":1788541200000,"o":9.51593413123957e-8,"h":9.53698612942942e-8,"l":9.44669961306979e-8,"c":9.44669961306979e-8,"v":202.12115026240897},{"ts":1788544800000,"o":9.44669961306979e-8,"h":9.52917412289468e-8,"l":9.44669961306979e-8,"c":9.47225879648459e-8,"v":6.719717955209068},{"ts":1788548400000,"o":9.47225879648459e-8,"h":9.48508136706718e-8,"l":9.43388017640304e-8,"c":9.44505215972544e-8,"v":674.9971324704563},{"ts":1788555600000,"o":9.44505215972544e-8,"h":9.45257872529256e-8,"l":9.42024040336695e-8,"c":9.45257872529256e-8,"v":618.0121792398451},{"ts":1788559200000,"o":9.45257872529256e-8,"h":9.45257872529256e-8,"l":9.35423055060007e-8,"c":9.41987763804487e-8,"v":90.05012668514124},{"ts":1788562800000,"o":9.41987763804487e-8,"h":9.41987763804487e-8,"l":9.24167425863132e-8,"c":9.29845940656695e-8,"v":1923.290821580426},{"ts":1788566400000,"o":9.29845940656695e-8,"h":9.31966242659233e-8,"l":9.27068068322073e-8,"c":9.31966242659233e-8,"v":327.6372431467557},{"ts":1788570000000,"o":9.31966242659233e-8,"h":9.31966242659233e-8,"l":9.26366021170972e-8,"c":9.26366021170972e-8,"v":4.44912648869259},{"ts":1788573600000,"o":9.26366021170972e-8,"h":9.30674322555395e-8,"l":9.24296081305837e-8,"c":9.29238803322738e-8,"v":183.89353234313242},{"ts":1788577200000,"o":9.29238803322738e-8,"h":9.29238803322738e-8,"l":9.23585925132973e-8,"c":9.23585925132973e-8,"v":14.804032565075941},{"ts":1788580800000,"o":9.23585925132973e-8,"h":9.31498885009119e-8,"l":9.23516931666744e-8,"c":9.30650972988542e-8,"v":128.0735793555429},{"ts":1788588000000,"o":9.30650972988542e-8,"h":9.36016231864753e-8,"l":9.27800124652899e-8,"c":9.36016231864753e-8,"v":171.35424390196712},{"ts":1788591600000,"o":9.36016231864753e-8,"h":9.43910780366992e-8,"l":9.36016231864753e-8,"c":9.37342801718524e-8,"v":95.84233872399437},{"ts":1788595200000,"o":9.37342801718524e-8,"h":9.41978280922718e-8,"l":9.36783083344889e-8,"c":9.36783083344889e-8,"v":272.6580101435447},{"ts":1788602400000,"o":9.36783083344889e-8,"h":9.48014350141696e-8,"l":9.36783083344889e-8,"c":9.48014350141696e-8,"v":449.7381419063046},{"ts":1788606000000,"o":9.48014350141696e-8,"h":9.48014350141696e-8,"l":9.42569621573032e-8,"c":9.42569621573032e-8,"v":3.54222170005088},{"ts":1788609600000,"o":9.42569621573032e-8,"h":9.47992211382552e-8,"l":9.42569621573032e-8,"c":9.47992211382552e-8,"v":108.03365481788525},{"ts":1788613200000,"o":9.47992211382552e-8,"h":9.52826803786714e-8,"l":9.47992211382552e-8,"c":9.52826803786714e-8,"v":98.2941269442261},{"ts":1788616800000,"o":9.52826803786714e-8,"h":9.53251702875482e-8,"l":9.46245016213069e-8,"c":9.53251702875482e-8,"v":10.251895752830096},{"ts":1788620400000,"o":9.53251702875482e-8,"h":9.53251702875482e-8,"l":9.47563424106078e-8,"c":9.47563424106078e-8,"v":3.32627014041256},{"ts":1788624000000,"o":9.47563424106078e-8,"h":9.50661176249412e-8,"l":9.46362482817571e-8,"c":9.50661176249412e-8,"v":882.3977842785648},{"ts":1788627600000,"o":9.50661176249412e-8,"h":9.56802882562439e-8,"l":9.49082511428676e-8,"c":9.56802882562439e-8,"v":446.2966967047811},{"ts":1788631200000,"o":9.56802882562439e-8,"h":9.62209288821674e-8,"l":9.5297714468109e-8,"c":9.5297714468109e-8,"v":705.3235409324938},{"ts":1788634800000,"o":9.5297714468109e-8,"h":9.58592361111841e-8,"l":9.49481717661553e-8,"c":9.49481717661553e-8,"v":288.1906416053193},{"ts":1788638400000,"o":9.49481717661553e-8,"h":9.57104079278834e-8,"l":9.48572478477478e-8,"c":9.51187922882093e-8,"v":536.7849688065987},{"ts":1788642000000,"o":9.51187922882093e-8,"h":9.60739865843691e-8,"l":9.51187922882093e-8,"c":9.60739865843691e-8,"v":14.27282381675624},{"ts":1788645600000,"o":9.60739865843691e-8,"h":9.60739865843691e-8,"l":9.44813975986496e-8,"c":9.48824593879433e-8,"v":2399.0797615411966},{"ts":1788649200000,"o":9.48824593879433e-8,"h":9.48824593879433e-8,"l":9.41844523828201e-8,"c":9.479315710508e-8,"v":134.69642411573122},{"ts":1788656400000,"o":9.479315710508e-8,"h":9.53362907963257e-8,"l":9.47447734982089e-8,"c":9.52425676521011e-8,"v":190.58742286314998},{"ts":1788660000000,"o":9.52425676521011e-8,"h":9.56992830424706e-8,"l":9.51324847787239e-8,"c":9.51324847787239e-8,"v":35.89513268918149},{"ts":1788663600000,"o":9.51324847787239e-8,"h":9.6240457037978e-8,"l":9.51324847787239e-8,"c":9.62034112451079e-8,"v":509.52486551725246},{"ts":1788667200000,"o":9.62034112451079e-8,"h":9.62034112451079e-8,"l":9.46951031882876e-8,"c":9.5550903962866e-8,"v":589.9724798290798},{"ts":1788670800000,"o":9.5550903962866e-8,"h":9.60981099533067e-8,"l":9.5550903962866e-8,"c":9.60981099533067e-8,"v":228.5407341736918},{"ts":1788674400000,"o":9.60981099533067e-8,"h":9.61880741516251e-8,"l":9.55286728461098e-8,"c":9.59405689719334e-8,"v":280.20246741310933},{"ts":1788678000000,"o":9.59405689719334e-8,"h":9.59405689719334e-8,"l":9.49241958477655e-8,"c":9.52880310099565e-8,"v":207.14392617389365},{"ts":1788685200000,"o":9.52880310099565e-8,"h":9.62637948391798e-8,"l":9.51614011713778e-8,"c":9.62637948391798e-8,"v":227.03786592962854},{"ts":1788688800000,"o":9.62637948391798e-8,"h":9.62978573213437e-8,"l":9.57081975770233e-8,"c":9.6296211482879e-8,"v":205.3064905902997},{"ts":1788692400000,"o":9.6296211482879e-8,"h":9.67196699756933e-8,"l":9.60076954713569e-8,"c":9.65324348864969e-8,"v":509.2150803628337},{"ts":1788696000000,"o":9.65324348864969e-8,"h":9.67519641400006e-8,"l":9.63037972385819e-8,"c":9.63037972385819e-8,"v":155.00045233144712},{"ts":1788699600000,"o":9.63037972385819e-8,"h":9.63037972385819e-8,"l":9.57169409461326e-8,"c":9.57676616137699e-8,"v":202.49958259133663},{"ts":1788703200000,"o":9.57676616137699e-8,"h":9.61758723461856e-8,"l":9.48471818756341e-8,"c":9.48471818756341e-8,"v":409.97103932197075},{"ts":1788706800000,"o":9.48471818756341e-8,"h":9.53055906000358e-8,"l":9.48471818756341e-8,"c":9.49955499954809e-8,"v":34.1785025067629},{"ts":1788710400000,"o":9.49955499954809e-8,"h":9.58224595989597e-8,"l":9.49955499954809e-8,"c":9.54594179671028e-8,"v":120.9902525201693},{"ts":1788714000000,"o":9.54594179671028e-8,"h":9.57590073750152e-8,"l":9.51669702072405e-8,"c":9.57590073750152e-8,"v":39.019001806992435},{"ts":1788721200000,"o":9.57590073750152e-8,"h":9.57590073750152e-8,"l":9.52917563546037e-8,"c":9.52917563546037e-8,"v":54.7722800650611},{"ts":1788724800000,"o":9.52917563546037e-8,"h":9.77932417729781e-8,"l":9.52917563546037e-8,"c":9.77932417729781e-8,"v":387.6359012578306},{"ts":1788728400000,"o":9.77932417729781e-8,"h":9.88072332746467e-8,"l":9.70289672789016e-8,"c":9.73888836330662e-8,"v":1972.5484558197481},{"ts":1788732000000,"o":9.73888836330662e-8,"h":9.74651638530053e-8,"l":9.7331055194164e-8,"c":9.7331055194164e-8,"v":344.59099470091},{"ts":1788735600000,"o":9.7331055194164e-8,"h":9.93799668246797e-8,"l":9.7331055194164e-8,"c":9.93103042776652e-8,"v":1475.299279641568},{"ts":1788739200000,"o":9.93103042776652e-8,"h":9.9630864415738e-8,"l":9.88134537213868e-8,"c":9.89473940390406e-8,"v":400.27570967249386},{"ts":1788742800000,"o":9.89473940390406e-8,"h":9.89473940390406e-8,"l":9.78702268013681e-8,"c":9.78702268013681e-8,"v":102.53548797332962},{"ts":1788746400000,"o":9.78702268013681e-8,"h":9.84840387003753e-8,"l":9.76448311161429e-8,"c":9.84840387003753e-8,"v":1107.6398559604677},{"ts":1788750000000,"o":9.84840387003753e-8,"h":1.01192742834878e-7,"l":9.81022714157912e-8,"c":9.91222600934256e-8,"v":7036.66282646712},{"ts":1788753600000,"o":9.91222600934256e-8,"h":9.99114579248963e-8,"l":9.91222600934256e-8,"c":9.99114579248963e-8,"v":226.7362993979826},{"ts":1788757200000,"o":9.99114579248963e-8,"h":1.01172475078859e-7,"l":9.95627404546084e-8,"c":1.01172475078859e-7,"v":320.192541132912},{"ts":1788760800000,"o":1.01172475078859e-7,"h":1.01178865844834e-7,"l":1.00266016053254e-7,"c":1.00758760071767e-7,"v":275.4370291305459},{"ts":1788764400000,"o":1.00758760071767e-7,"h":1.00758760071767e-7,"l":9.94530256645502e-8,"c":9.98722831311731e-8,"v":437.50763817610954},{"ts":1788768000000,"o":9.98722831311731e-8,"h":1.01114413363835e-7,"l":9.94745569216189e-8,"c":1.00457833587499e-7,"v":494.21425140121266},{"ts":1788771600000,"o":1.00457833587499e-7,"h":1.01571740576836e-7,"l":1.00457833587499e-7,"c":1.0070517495859e-7,"v":574.846272898312},{"ts":1788775200000,"o":1.0070517495859e-7,"h":1.0070517495859e-7,"l":1.00530129584303e-7,"c":1.00530129584303e-7,"v":0.78406},{"ts":1788782400000,"o":1.00530129584303e-7,"h":1.0215808653471e-7,"l":1.00530129584303e-7,"c":1.0215808653471e-7,"v":121.89101226045138},{"ts":1788786000000,"o":1.0215808653471e-7,"h":1.02866700791076e-7,"l":1.01969941865871e-7,"c":1.02813994322189e-7,"v":389.33590550301557},{"ts":1788789600000,"o":1.02813994322189e-7,"h":1.0306627267648e-7,"l":1.02135824860165e-7,"c":1.02135824860165e-7,"v":151.76990178167551},{"ts":1788793200000,"o":1.02135824860165e-7,"h":1.0291455329269e-7,"l":1.01361676430868e-7,"c":1.02191568210034e-7,"v":556.6774306004834},{"ts":1788796800000,"o":1.02191568210034e-7,"h":1.03775478365736e-7,"l":1.02191568210034e-7,"c":1.03652130560009e-7,"v":1790.258734927757},{"ts":1788800400000,"o":1.03652130560009e-7,"h":1.04855055039444e-7,"l":1.03129134838516e-7,"c":1.04854868305199e-7,"v":253.97007206259133},{"ts":1788804000000,"o":1.04854868305199e-7,"h":1.05338071640263e-7,"l":1.03530095159338e-7,"c":1.05117952430852e-7,"v":1748.6987710202193},{"ts":1788807600000,"o":1.05117952430852e-7,"h":1.06788904480307e-7,"l":1.04928118842278e-7,"c":1.05595323556298e-7,"v":1712.0364126891798},{"ts":1788811200000,"o":1.05595323556298e-7,"h":1.08145749777292e-7,"l":1.05595323556298e-7,"c":1.0751926148989e-7,"v":3245.090083378596},{"ts":1788814800000,"o":1.0751926148989e-7,"h":1.08842326316558e-7,"l":1.07453808030312e-7,"c":1.08095446972097e-7,"v":861.7660740149897},{"ts":1788818400000,"o":1.08095446972097e-7,"h":1.08789916331986e-7,"l":1.07652681644306e-7,"c":1.07792660936297e-7,"v":1747.0095190020243},{"ts":1788822000000,"o":1.07792660936297e-7,"h":1.08286760061138e-7,"l":1.071958509462e-7,"c":1.08072038374016e-7,"v":833.6281633280009},{"ts":1788825600000,"o":1.08072038374016e-7,"h":1.08072038374016e-7,"l":1.07073825785451e-7,"c":1.07486585813045e-7,"v":314.8862167872862},{"ts":1788829200000,"o":1.07486585813045e-7,"h":1.09180375121134e-7,"l":1.07486585813045e-7,"c":1.08395060152406e-7,"v":1086.7914072165217},{"ts":1788832800000,"o":1.08395060152406e-7,"h":1.16279714518359e-7,"l":1.08261904853354e-7,"c":1.13909153480925e-7,"v":21215.899916530358},{"ts":1788836400000,"o":1.13909153480925e-7,"h":1.14647392453646e-7,"l":1.08046250577072e-7,"c":1.08244353729506e-7,"v":9787.488729927254},{"ts":1788840000000,"o":1.08244353729506e-7,"h":1.08249176598166e-7,"l":1.0601716911879e-7,"c":1.06605291938989e-7,"v":2785.0120442489037},{"ts":1788843600000,"o":1.06605291938989e-7,"h":1.06694453292955e-7,"l":1.05914935058614e-7,"c":1.06689171604837e-7,"v":231.53137946251917},{"ts":1788847200000,"o":1.06689171604837e-7,"h":1.06689171604837e-7,"l":1.05564537359958e-7,"c":1.05564537359958e-7,"v":67.50637388367514},{"ts":1788850800000,"o":1.05564537359958e-7,"h":1.06310228190802e-7,"l":1.05564537359958e-7,"c":1.05662526189402e-7,"v":210.04648647313877},{"ts":1788854400000,"o":1.05662526189402e-7,"h":1.06011342512382e-7,"l":1.0503064337348e-7,"c":1.05934053090886e-7,"v":771.3200865392402},{"ts":1788858000000,"o":1.05934053090886e-7,"h":1.06383072351507e-7,"l":1.05784682481129e-7,"c":1.06383072351507e-7,"v":198.06672764431218},{"ts":1788861600000,"o":1.06383072351507e-7,"h":1.06965746235797e-7,"l":1.05334629484737e-7,"c":1.05334670709785e-7,"v":839.0598171334062},{"ts":1788865200000,"o":1.05334670709785e-7,"h":1.05334717341509e-7,"l":1.018133693426e-7,"c":1.018133693426e-7,"v":3164.7661402371104},{"ts":1788868800000,"o":1.018133693426e-7,"h":1.02550828610892e-7,"l":1.012456264666e-7,"c":1.01966019611218e-7,"v":759.676599408544},{"ts":1788872400000,"o":1.01966019611218e-7,"h":1.01966019611218e-7,"l":9.76042089920337e-8,"c":9.76435197438968e-8,"v":3457.5725799430397},{"ts":1788876000000,"o":9.76435197438968e-8,"h":1.01573466767993e-7,"l":9.76435197438968e-8,"c":1.00580554092941e-7,"v":7519.566593899014},{"ts":1788879600000,"o":1.00580554092941e-7,"h":1.01150534753636e-7,"l":1.0028603599913e-7,"c":1.00705301772089e-7,"v":1677.5324986909397},{"ts":1788883200000,"o":1.00705301772089e-7,"h":1.00705301772089e-7,"l":9.96666833939656e-8,"c":1.0023306525437e-7,"v":286.27921663004327},{"ts":1788886800000,"o":1.0023306525437e-7,"h":1.00233232248387e-7,"l":9.90261925178961e-8,"c":9.96508891213555e-8,"v":372.72534980021305},{"ts":1788890400000,"o":9.96508891213555e-8,"h":9.99629564458999e-8,"l":9.8680433729868e-8,"c":9.86805281266325e-8,"v":811.5625637321237},{"ts":1788894000000,"o":9.86805281266325e-8,"h":9.90573040462397e-8,"l":9.83044858613917e-8,"c":9.90573040462397e-8,"v":250.02482706712686},{"ts":1788897600000,"o":9.90573040462397e-8,"h":9.96286258775534e-8,"l":9.88490946188301e-8,"c":9.96286258775534e-8,"v":805.0961253172932},{"ts":1788901200000,"o":9.96286258775534e-8,"h":9.96286258775534e-8,"l":9.83197603156129e-8,"c":9.83197603156129e-8,"v":404.6577761578497},{"ts":1788904800000,"o":9.83197603156129e-8,"h":9.90274923144341e-8,"l":9.83197603156129e-8,"c":9.85313414073361e-8,"v":124.79198157946111},{"ts":1788908400000,"o":9.85313414073361e-8,"h":9.88956326781257e-8,"l":9.85313414073361e-8,"c":9.88591792222218e-8,"v":54.98586459609981},{"ts":1788912000000,"o":9.88591792222218e-8,"h":9.92667357438078e-8,"l":9.8702634275091e-8,"c":9.92667357438078e-8,"v":80.1744576037055},{"ts":1788915600000,"o":9.92667357438078e-8,"h":9.92667357438078e-8,"l":9.81408386689138e-8,"c":9.81408386689138e-8,"v":98.1408386689138},{"ts":1788919200000,"o":9.81408386689138e-8,"h":9.88917271906772e-8,"l":9.81408386689138e-8,"c":9.88917271906772e-8,"v":64.66918614291517},{"ts":1788922800000,"o":9.88917271906772e-8,"h":9.88917271906772e-8,"l":9.85554092935905e-8,"c":9.86966816021853e-8,"v":243.659623792653},{"ts":1788926400000,"o":9.86966816021853e-8,"h":9.98265613367208e-8,"l":9.86966816021853e-8,"c":9.98265613367208e-8,"v":0.011892055476785877},{"ts":1788930000000,"o":9.98265613367208e-8,"h":9.98265613367208e-8,"l":9.8747372568784e-8,"c":9.8747372568784e-8,"v":320.17268895375935},{"ts":1788933600000,"o":9.8747372568784e-8,"h":9.94749080546967e-8,"l":9.87204459837834e-8,"c":9.88434290979397e-8,"v":456.92232053991177},{"ts":1788937200000,"o":9.88434290979397e-8,"h":9.94017764010343e-8,"l":9.88434290979397e-8,"c":9.94017764010343e-8,"v":0.2803447656117751},{"ts":1788940800000,"o":9.94017764010343e-8,"h":9.94542759659811e-8,"l":9.84553333601239e-8,"c":9.84893986839102e-8,"v":646.1647031706801},{"ts":1788944400000,"o":9.84893986839102e-8,"h":9.88282871122364e-8,"l":9.70590221273947e-8,"c":9.73950385312261e-8,"v":211.19435035111667},{"ts":1788948000000,"o":9.73950385312261e-8,"h":9.73950385312261e-8,"l":9.66677521016989e-8,"c":9.66677521016989e-8,"v":57.90365951258416},{"ts":1788951600000,"o":9.66677521016989e-8,"h":9.77737895238874e-8,"l":9.66677521016989e-8,"c":9.76509215971683e-8,"v":70.28468512401878},{"ts":1788955200000,"o":9.76509215971683e-8,"h":9.83079997899777e-8,"l":9.75178815736839e-8,"c":9.8185270177287e-8,"v":104.72925675029019},{"ts":1788958800000,"o":9.8185270177287e-8,"h":9.88840900680549e-8,"l":9.79243170214699e-8,"c":9.88840900680549e-8,"v":587.6265822111799},{"ts":1788962400000,"o":9.88840900680549e-8,"h":9.88840900680549e-8,"l":9.76220355977324e-8,"c":9.77277156074794e-8,"v":255.29114148579754},{"ts":1788966000000,"o":9.77277156074794e-8,"h":9.78594644302593e-8,"l":9.60702322070935e-8,"c":9.66939988568827e-8,"v":3453.487850378899},{"ts":1788969600000,"o":9.66939988568827e-8,"h":9.69618905291154e-8,"l":9.58445607334567e-8,"c":9.65047071454168e-8,"v":1158.5383131726321},{"ts":1788973200000,"o":9.65047071454168e-8,"h":9.66566547533441e-8,"l":9.57055693466463e-8,"c":9.6225369674262e-8,"v":302.6413020229577},{"ts":1788976800000,"o":9.6225369674262e-8,"h":9.63777494921839e-8,"l":9.6225369674262e-8,"c":9.62564678950628e-8,"v":40.033232605190115},{"ts":1788984000000,"o":9.62564678950628e-8,"h":9.62564678950628e-8,"l":9.50507964110838e-8,"c":9.52328318736213e-8,"v":71.02549484093201},{"ts":1788987600000,"o":9.52328318736213e-8,"h":9.53541994499433e-8,"l":9.48451910107109e-8,"c":9.48451910107109e-8,"v":128.08067384244669},{"ts":1788991200000,"o":9.48451910107109e-8,"h":9.48451910107109e-8,"l":9.37157407500449e-8,"c":9.37157407500449e-8,"v":530.4812257750265},{"ts":1788994800000,"o":9.37157407500449e-8,"h":9.45781414823097e-8,"l":9.37157407500449e-8,"c":9.45108473907708e-8,"v":446.400494925494},{"ts":1788998400000,"o":9.45108473907708e-8,"h":9.45108473907708e-8,"l":9.33133677727068e-8,"c":9.3728988739849e-8,"v":559.3582791748976},{"ts":1789002000000,"o":9.3728988739849e-8,"h":9.37318881103162e-8,"l":9.32536333951e-8,"c":9.32536333951e-8,"v":10.534710719978802},{"ts":1789005600000,"o":9.32536333951e-8,"h":9.4761895373202e-8,"l":9.26515486557706e-8,"c":9.4179050185504e-8,"v":2377.2099392854425},{"ts":1789009200000,"o":9.4179050185504e-8,"h":9.49242448053663e-8,"l":9.4179050185504e-8,"c":9.43912944278891e-8,"v":282.93328567414466},{"ts":1789012800000,"o":9.43912944278891e-8,"h":9.54139823993152e-8,"l":9.43912944278891e-8,"c":9.51232249481539e-8,"v":323.7269467987333},{"ts":1789016400000,"o":9.51232249481539e-8,"h":9.61950073959997e-8,"l":9.50337426769339e-8,"c":9.57613730423264e-8,"v":515.0940110278881},{"ts":1789020000000,"o":9.57613730423264e-8,"h":9.60554394942086e-8,"l":9.54770467514293e-8,"c":9.55631360837091e-8,"v":227.45995022452362},{"ts":1789023600000,"o":9.55631360837091e-8,"h":9.57160515739188e-8,"l":9.45985320654213e-8,"c":9.4930605196378e-8,"v":575.4727739397455},{"ts":1789027200000,"o":9.4930605196378e-8,"h":9.56545119390562e-8,"l":9.4930605196378e-8,"c":9.5096607316484e-8,"v":59.8977779169126},{"ts":1789030800000,"o":9.5096607316484e-8,"h":9.57438348431418e-8,"l":9.4901425603333e-8,"c":9.4901425603333e-8,"v":319.7765911526127},{"ts":1789034400000,"o":9.4901425603333e-8,"h":9.4901425603333e-8,"l":9.33330469237403e-8,"c":9.35813722371142e-8,"v":3277.197308218146},{"ts":1789038000000,"o":9.35813722371142e-8,"h":9.37371169800991e-8,"l":9.27441427426023e-8,"c":9.27441427426023e-8,"v":766.9257620157215},{"ts":1789041600000,"o":9.27441427426023e-8,"h":9.35145573405386e-8,"l":8.97401963387844e-8,"c":9.01575358917619e-8,"v":5514.495718318936},{"ts":1789045200000,"o":9.01575358917619e-8,"h":9.04227979117937e-8,"l":8.66515053444141e-8,"c":9.02291947469136e-8,"v":11281.1702987515},{"ts":1789048800000,"o":9.02291947469136e-8,"h":9.03111133382369e-8,"l":8.94577872383034e-8,"c":8.99057020331178e-8,"v":791.5125836796334},{"ts":1789052400000,"o":8.99057020331178e-8,"h":9.04760940142617e-8,"l":8.96334026119153e-8,"c":8.97882291753679e-8,"v":212.38291044236493},{"ts":1789056000000,"o":8.97882291753679e-8,"h":9.06598199720369e-8,"l":8.95979390324939e-8,"c":9.04747480778615e-8,"v":894.7027711893802},{"ts":1789059600000,"o":9.04747480778615e-8,"h":9.11881755938396e-8,"l":9.04747480778615e-8,"c":9.10645982066786e-8,"v":13.739329183990213},{"ts":1789063200000,"o":9.10645982066786e-8,"h":9.11235303294391e-8,"l":9.02119580386475e-8,"c":9.07110325230003e-8,"v":70.27425210436103},{"ts":1789066800000,"o":9.07110325230003e-8,"h":9.09452256392076e-8,"l":9.0436883451853e-8,"c":9.0436883451853e-8,"v":328.9256917308568},{"ts":1789070400000,"o":9.0436883451853e-8,"h":9.14990358581802e-8,"l":9.0436883451853e-8,"c":9.07643667485081e-8,"v":402.20690742035566},{"ts":1789074000000,"o":9.07643667485081e-8,"h":9.12226563839161e-8,"l":9.06716272968714e-8,"c":9.11822958204173e-8,"v":363.7119582887173},{"ts":1789077600000,"o":9.11822958204173e-8,"h":9.11822958204173e-8,"l":9.02306920539428e-8,"c":9.08395596200159e-8,"v":631.4021893305738},{"ts":1789081200000,"o":9.08395596200159e-8,"h":9.09997018646897e-8,"l":8.96212091217916e-8,"c":8.96212091217916e-8,"v":447.6769372424173},{"ts":1789084800000,"o":8.96212091217916e-8,"h":9.04173681312684e-8,"l":8.96212091217916e-8,"c":8.98891714531105e-8,"v":35.89670070767523},{"ts":1789088400000,"o":8.98891714531105e-8,"h":9.06760557072628e-8,"l":8.98020756640844e-8,"c":9.00477940571582e-8,"v":53.27997953630781},{"ts":1789092000000,"o":9.00477940571582e-8,"h":9.10445266545785e-8,"l":9.00477940571582e-8,"c":9.04005251254688e-8,"v":639.83794902456},{"ts":1789095600000,"o":9.04005251254688e-8,"h":9.05216861841235e-8,"l":9.04005027444331e-8,"c":9.04005027444331e-8,"v":0.02714159108804569},{"ts":1789099200000,"o":9.04005027444331e-8,"h":9.11691658030105e-8,"l":9.04005027444331e-8,"c":9.11691448123788e-8,"v":54.06912255804216},{"ts":1789106400000,"o":9.11691448123788e-8,"h":9.25458366164605e-8,"l":9.11691448123788e-8,"c":9.19414008286453e-8,"v":1419.3330227666697},{"ts":1789110000000,"o":9.19414008286453e-8,"h":9.20600477646927e-8,"l":9.14255448074652e-8,"c":9.14255448074652e-8,"v":195.39735027180666},{"ts":1789113600000,"o":9.14255448074652e-8,"h":9.15469530653027e-8,"l":9.14255448074652e-8,"c":9.15469530653027e-8,"v":0.1001308378615158},{"ts":1789117200000,"o":9.15469530653027e-8,"h":9.15469530653027e-8,"l":9.02039562529069e-8,"c":9.02039562529069e-8,"v":0.4937503376335511},{"ts":1789120800000,"o":9.02039562529069e-8,"h":9.10073867966414e-8,"l":9.02039562529069e-8,"c":9.10073867966414e-8,"v":37.05},{"ts":1789124400000,"o":9.10073867966414e-8,"h":9.10073867966414e-8,"l":8.95047664850655e-8,"c":9.06242898331596e-8,"v":459.46612147007914},{"ts":1789128000000,"o":9.06242898331596e-8,"h":9.81667824108712e-8,"l":9.04083693635691e-8,"c":9.73613546502149e-8,"v":6892.978796478221},{"ts":1789131600000,"o":9.73613546502149e-8,"h":9.81240709593052e-8,"l":9.64180324657532e-8,"c":9.79588095133247e-8,"v":2219.148667943476},{"ts":1789135200000,"o":9.79588095133247e-8,"h":1.00263660379675e-7,"l":9.79588095133247e-8,"c":9.9564593950375e-8,"v":2073.4812956324713},{"ts":1789138800000,"o":9.9564593950375e-8,"h":9.99914354171315e-8,"l":9.85429473724177e-8,"c":9.85429473724177e-8,"v":698.7478876732587},{"ts":1789142400000,"o":9.85429473724177e-8,"h":9.85429473724177e-8,"l":9.7126117047907e-8,"c":9.7126117047907e-8,"v":799.6694490351805},{"ts":1789146000000,"o":9.7126117047907e-8,"h":9.82497214496942e-8,"l":9.7126117047907e-8,"c":9.77546961409977e-8,"v":244.47931802525193},{"ts":1789149600000,"o":9.77546961409977e-8,"h":9.77546961409977e-8,"l":9.62434421564273e-8,"c":9.62434421564273e-8,"v":757.5424728612495},{"ts":1789153200000,"o":9.62434421564273e-8,"h":9.62434421564273e-8,"l":9.60427225712438e-8,"c":9.61156932569409e-8,"v":141.1960972912577},{"ts":1789156800000,"o":9.61156932569409e-8,"h":9.68154223080278e-8,"l":9.58470601369834e-8,"c":9.58470601369834e-8,"v":9.345208328424482},{"ts":1789160400000,"o":9.58470601369834e-8,"h":9.69615645975973e-8,"l":9.58470601369834e-8,"c":9.62823634501072e-8,"v":184.11876756330332},{"ts":1789164000000,"o":9.62823634501072e-8,"h":9.66015842307796e-8,"l":9.6022855967621e-8,"c":9.62122909588717e-8,"v":14.17746604702245},{"ts":1789171200000,"o":9.62122909588717e-8,"h":9.67854859935143e-8,"l":9.62122909588717e-8,"c":9.67854859935143e-8,"v":107.378055},{"ts":1789174800000,"o":9.67854859935143e-8,"h":9.68296095876061e-8,"l":9.63522586136823e-8,"c":9.68296095876061e-8,"v":85.09575917523921},{"ts":1789185600000,"o":9.68296095876061e-8,"h":9.68296095876061e-8,"l":9.62574248450223e-8,"c":9.65625610561544e-8,"v":54.403169084551394},{"ts":1789189200000,"o":9.65625610561544e-8,"h":9.68970375943518e-8,"l":9.6116153133904e-8,"c":9.68970375943518e-8,"v":114.98807734972681},{"ts":1789192800000,"o":9.68970375943518e-8,"h":9.68970375943518e-8,"l":9.60776774826419e-8,"c":9.60776774826419e-8,"v":0.02968833774762354},{"ts":1789196400000,"o":9.60776774826419e-8,"h":9.66734339375194e-8,"l":9.60776774826419e-8,"c":9.63690127947768e-8,"v":42.48658602153975},{"ts":1789200000000,"o":9.63690127947768e-8,"h":9.68958660146772e-8,"l":9.61616940496219e-8,"c":9.61826735198527e-8,"v":232.5691858874305},{"ts":1789203600000,"o":9.61826735198527e-8,"h":9.7024284727799e-8,"l":9.61826735198527e-8,"c":9.7024284727799e-8,"v":268.0967010252206},{"ts":1789210800000,"o":9.7024284727799e-8,"h":9.7024284727799e-8,"l":9.62272519300321e-8,"c":9.64387936911248e-8,"v":93.62007140602395},{"ts":1789214400000,"o":9.64387936911248e-8,"h":9.69431456462472e-8,"l":9.61043483342632e-8,"c":9.69431456462472e-8,"v":471.6963745521133},{"ts":1789218000000,"o":9.69431456462472e-8,"h":9.69431456462472e-8,"l":9.59182184130535e-8,"c":9.61417935624721e-8,"v":658.3423944740513},{"ts":1789221600000,"o":9.61417935624721e-8,"h":9.67140348678587e-8,"l":9.61417935624721e-8,"c":9.61462622547844e-8,"v":30.603905389099946},{"ts":1789225200000,"o":9.61462622547844e-8,"h":9.69031318193146e-8,"l":9.61057046696488e-8,"c":9.64527452078483e-8,"v":870.4530106129697},{"ts":1789228800000,"o":9.64527452078483e-8,"h":9.64527452078483e-8,"l":9.59756007190462e-8,"c":9.59756007190462e-8,"v":20.2542899079901},{"ts":1789232400000,"o":9.59756007190462e-8,"h":9.61111167472673e-8,"l":9.54111913860475e-8,"c":9.5992714175985e-8,"v":47.25719283219983},{"ts":1789236000000,"o":9.5992714175985e-8,"h":9.61683500257184e-8,"l":9.559459198876e-8,"c":9.559459198876e-8,"v":374.35870157354873},{"ts":1789246800000,"o":9.559459198876e-8,"h":9.56479862162011e-8,"l":9.559459198876e-8,"c":9.56479862162011e-8,"v":191.295972432402},{"ts":1789250400000,"o":9.56479862162011e-8,"h":9.62858809328167e-8,"l":9.53276685709989e-8,"c":9.60038683356113e-8,"v":240.58990469408099},{"ts":1789254000000,"o":9.60038683356113e-8,"h":9.60038683356113e-8,"l":9.54965202096778e-8,"c":9.54965202096778e-8,"v":178.214647003067},{"ts":1789257600000,"o":9.54965202096778e-8,"h":9.54965202096778e-8,"l":9.52326598828999e-8,"c":9.53538175255184e-8,"v":816.0065766758142},{"ts":1789264800000,"o":9.53538175255184e-8,"h":9.53538175255184e-8,"l":9.50378372992456e-8,"c":9.50378372992456e-8,"v":3.15860516882765},{"ts":1789268400000,"o":9.50378372992456e-8,"h":9.56094729737896e-8,"l":9.50378372992456e-8,"c":9.56094729737896e-8,"v":0.1412395980003849},{"ts":1789272000000,"o":9.56094729737896e-8,"h":9.56094729737896e-8,"l":9.48913578651507e-8,"c":9.49070458235299e-8,"v":34.47000819414459},{"ts":1789275600000,"o":9.49070458235299e-8,"h":9.52659042082625e-8,"l":9.49070458235299e-8,"c":9.52275401835052e-8,"v":97.39772084308015},{"ts":1789279200000,"o":9.52275401835052e-8,"h":9.71756437570292e-8,"l":9.52275401835052e-8,"c":9.63481216379009e-8,"v":4573.19422815991},{"ts":1789282800000,"o":9.63481216379009e-8,"h":9.63481216379009e-8,"l":9.56991749229125e-8,"c":9.60269253523864e-8,"v":35.72908720699932},{"ts":1789286400000,"o":9.60269253523864e-8,"h":9.60269253523864e-8,"l":9.45576765174622e-8,"c":9.45576765174622e-8,"v":0.127010173473214},{"ts":1789290000000,"o":9.45576765174622e-8,"h":9.54500449043911e-8,"l":9.44700153387245e-8,"c":9.54500449043911e-8,"v":970.8189351158305},{"ts":1789293600000,"o":9.54500449043911e-8,"h":9.55351538376894e-8,"l":9.4900856533217e-8,"c":9.53240298321497e-8,"v":166.42277374872833},{"ts":1789297200000,"o":9.53240298321497e-8,"h":9.53240298321497e-8,"l":9.48821204076771e-8,"c":9.48821204076771e-8,"v":149.81598276988257},{"ts":1789300800000,"o":9.48821204076771e-8,"h":9.50051527810076e-8,"l":9.47364167162821e-8,"c":9.47364167162821e-8,"v":24.02300542687516},{"ts":1789304400000,"o":9.47364167162821e-8,"h":9.51520193398946e-8,"l":9.39015143426945e-8,"c":9.43716708964472e-8,"v":2463.3766572149043},{"ts":1789308000000,"o":9.43716708964472e-8,"h":9.46845505724067e-8,"l":9.38665988573057e-8,"c":9.46845505724067e-8,"v":654.698474122279},{"ts":1789311600000,"o":9.46845505724067e-8,"h":9.46845505724067e-8,"l":9.42942717742378e-8,"c":9.46442748313919e-8,"v":597.1723282824688},{"ts":1789315200000,"o":9.46442748313919e-8,"h":9.46442748313919e-8,"l":9.35078874823753e-8,"c":9.4089966497994e-8,"v":1143.2466814867},{"ts":1789318800000,"o":9.4089966497994e-8,"h":9.44720177871032e-8,"l":9.4089966497994e-8,"c":9.44720177871032e-8,"v":0.175176414187624},{"ts":1789322400000,"o":9.44720177871032e-8,"h":9.44720177871032e-8,"l":9.38692981200419e-8,"c":9.38692981200419e-8,"v":243.3080904118353},{"ts":1789326000000,"o":9.38692981200419e-8,"h":9.39099643652365e-8,"l":9.348850867236e-8,"c":9.348850867236e-8,"v":264.24725517751887},{"ts":1789333200000,"o":9.348850867236e-8,"h":9.4553730797235e-8,"l":9.348850867236e-8,"c":9.44786824909137e-8,"v":132.42820328879856},{"ts":1789336800000,"o":9.44786824909137e-8,"h":9.44786824909137e-8,"l":9.2870560751339e-8,"c":9.2870560751339e-8,"v":173.8645947934278},{"ts":1789344000000,"o":9.2870560751339e-8,"h":9.30068517489853e-8,"l":9.20703182402058e-8,"c":9.25097404254618e-8,"v":503.8307086770804},{"ts":1789347600000,"o":9.25097404254618e-8,"h":9.26214742330417e-8,"l":9.21078120289506e-8,"c":9.25759245435825e-8,"v":226.57535822096105},{"ts":1789351200000,"o":9.25759245435825e-8,"h":9.36228934003892e-8,"l":9.25759245435825e-8,"c":9.34967636724494e-8,"v":277.15206327805225},{"ts":1789358400000,"o":9.34967636724494e-8,"h":9.4002871649406e-8,"l":9.32811307073609e-8,"c":9.32964380356185e-8,"v":539.7394314401718},{"ts":1789362000000,"o":9.32964380356185e-8,"h":9.39120316318874e-8,"l":9.32964380356185e-8,"c":9.39120316318874e-8,"v":188.377174282092},{"ts":1789365600000,"o":9.39120316318874e-8,"h":9.42643182353269e-8,"l":9.27672123478495e-8,"c":9.35253808116116e-8,"v":1374.8320672250336},{"ts":1789369200000,"o":9.35253808116116e-8,"h":9.357478358656e-8,"l":9.35253808116116e-8,"c":9.357478358656e-8,"v":80.19009862639825},{"ts":1789372800000,"o":9.357478358656e-8,"h":9.357478358656e-8,"l":9.23701027852249e-8,"c":9.28542875582002e-8,"v":408.2392116404994},{"ts":1789376400000,"o":9.28542875582002e-8,"h":9.28542875582002e-8,"l":9.22936864048861e-8,"c":9.24758672580791e-8,"v":30.8593749842746},{"ts":1789380000000,"o":9.24758672580791e-8,"h":9.27969040384622e-8,"l":9.23890343161218e-8,"c":9.27969040384622e-8,"v":150.7206096667552},{"ts":1789383600000,"o":9.27969040384622e-8,"h":9.37335370374244e-8,"l":9.27969040384622e-8,"c":9.37335370374244e-8,"v":673.0740773640196},{"ts":1789387200000,"o":9.37335370374244e-8,"h":9.45922157992149e-8,"l":9.33516583935766e-8,"c":9.4090806648486e-8,"v":889.087977890446},{"ts":1789390800000,"o":9.4090806648486e-8,"h":9.41839312442981e-8,"l":9.33569726421855e-8,"c":9.40304587930631e-8,"v":1950.4303292468178},{"ts":1789394400000,"o":9.40304587930631e-8,"h":9.40304587930631e-8,"l":9.38032935840936e-8,"c":9.38032935840936e-8,"v":353.093998469958},{"ts":1789398000000,"o":9.38032935840936e-8,"h":9.38032935840936e-8,"l":9.31793614109917e-8,"c":9.31793614109917e-8,"v":254.3421496623596},{"ts":1789401600000,"o":9.31793614109917e-8,"h":9.44395302456716e-8,"l":9.31793614109917e-8,"c":9.44342003713221e-8,"v":816.1617222083956},{"ts":1789405200000,"o":9.44342003713221e-8,"h":9.44342003713221e-8,"l":9.32503842490021e-8,"c":9.39449924915144e-8,"v":1991.9320144484338},{"ts":1789408800000,"o":9.39449924915144e-8,"h":9.4302662835539e-8,"l":9.39246687092042e-8,"c":9.4302662835539e-8,"v":16.010087898691474},{"ts":1789412400000,"o":9.4302662835539e-8,"h":9.4302662835539e-8,"l":9.17417272442095e-8,"c":9.2407151385475e-8,"v":3142.630941670389},{"ts":1789416000000,"o":9.2407151385475e-8,"h":9.42077528517851e-8,"l":9.17952807473853e-8,"c":9.37276673143638e-8,"v":1599.9854188669758},{"ts":1789419600000,"o":9.37276673143638e-8,"h":9.37276673143638e-8,"l":9.30947319155761e-8,"c":9.31438712034701e-8,"v":282.64719576079324},{"ts":1789423200000,"o":9.31438712034701e-8,"h":9.31438712034701e-8,"l":9.24026406092127e-8,"c":9.27816485752104e-8,"v":166.16301859200587},{"ts":1789426800000,"o":9.27816485752104e-8,"h":9.27867580604692e-8,"l":9.19962187979237e-8,"c":9.26860857639507e-8,"v":684.621258632652},{"ts":1789430400000,"o":9.26860857639507e-8,"h":9.2707687325389e-8,"l":9.26860857639507e-8,"c":9.2707687325389e-8,"v":14.83165186833708},{"ts":1789434000000,"o":9.2707687325389e-8,"h":9.27104107072951e-8,"l":9.21991341107466e-8,"c":9.21991341107466e-8,"v":186.7975528142951},{"ts":1789437600000,"o":9.21991341107466e-8,"h":9.27602362334683e-8,"l":9.21939379438493e-8,"c":9.27602362334683e-8,"v":30.1871700355913},{"ts":1789441200000,"o":9.27602362334683e-8,"h":9.33368530309565e-8,"l":9.19372170271068e-8,"c":9.33368530309565e-8,"v":894.3237608591396},{"ts":1789444800000,"o":9.33368530309565e-8,"h":9.33368530309565e-8,"l":9.24815197791461e-8,"c":9.27186284982754e-8,"v":240.46474310182836},{"ts":1789448400000,"o":9.27186284982754e-8,"h":9.27186284982754e-8,"l":9.20786344322813e-8,"c":9.20786344322813e-8,"v":129.48125574384738},{"ts":1789452000000,"o":9.20786344322813e-8,"h":9.33124231883132e-8,"l":9.20786344322813e-8,"c":9.27033235891827e-8,"v":660.1905236736858},{"ts":1789455600000,"o":9.27033235891827e-8,"h":9.31455003509022e-8,"l":9.25792792578558e-8,"c":9.31455003509022e-8,"v":15.542487145856857},{"ts":1789459200000,"o":9.31455003509022e-8,"h":9.33245495295779e-8,"l":9.27964893735077e-8,"c":9.27964893735077e-8,"v":107.13923424167157},{"ts":1789462800000,"o":9.27964893735077e-8,"h":9.32926673277118e-8,"l":9.27964893735077e-8,"c":9.31684011456412e-8,"v":0.4644616243183971},{"ts":1789466400000,"o":9.31684011456412e-8,"h":9.39809074169546e-8,"l":9.31271474761693e-8,"c":9.31271474761693e-8,"v":252.6015219289325},{"ts":1789470000000,"o":9.31271474761693e-8,"h":9.35391893531683e-8,"l":9.30464107626331e-8,"c":9.30650922284042e-8,"v":48.87726177693448},{"ts":1789473600000,"o":9.30650922284042e-8,"h":9.33019995866805e-8,"l":9.30650922284042e-8,"c":9.33019995866805e-8,"v":270.99207254472896},{"ts":1789477200000,"o":9.33019995866805e-8,"h":9.37897110191849e-8,"l":9.33019995866805e-8,"c":9.36539357328169e-8,"v":96.3096427988339},{"ts":1789480800000,"o":9.36539357328169e-8,"h":9.36661164600685e-8,"l":9.20473927756735e-8,"c":9.23191548301864e-8,"v":844.4616279664579},{"ts":1789484400000,"o":9.23191548301864e-8,"h":9.25300211221106e-8,"l":9.21564808724039e-8,"c":9.24994379570584e-8,"v":78.83076871888069},{"ts":1789488000000,"o":9.24994379570584e-8,"h":9.34928256544676e-8,"l":9.24994379570584e-8,"c":9.31120549953714e-8,"v":1082.6397594418415},{"ts":1789491600000,"o":9.31120549953714e-8,"h":9.39957672550044e-8,"l":9.27359433755065e-8,"c":9.39905252181237e-8,"v":30.598836067977405},{"ts":1789495200000,"o":9.39905252181237e-8,"h":9.39905252181237e-8,"l":9.07095179047444e-8,"c":9.07095179047444e-8,"v":1633.9794881443443},{"ts":1789498800000,"o":9.07095179047444e-8,"h":9.27943534079796e-8,"l":9.07095179047444e-8,"c":9.18704695527412e-8,"v":191.2124126721891},{"ts":1789502400000,"o":9.18704695527412e-8,"h":9.21461995243214e-8,"l":9.17257202936733e-8,"c":9.17257202936733e-8,"v":66.22630388461727},{"ts":1789506000000,"o":9.17257202936733e-8,"h":9.18910244524228e-8,"l":9.12592054685285e-8,"c":9.12592054685285e-8,"v":207.57798920416693},{"ts":1789509600000,"o":9.12592054685285e-8,"h":9.17153423754432e-8,"l":9.09605381722041e-8,"c":9.17153189630342e-8,"v":101.13615262794171},{"ts":1789513200000,"o":9.17153189630342e-8,"h":9.21890301297718e-8,"l":9.17153189630342e-8,"c":9.1966016793155e-8,"v":550.3491351026183},{"ts":1789516800000,"o":9.1966016793155e-8,"h":9.1966016793155e-8,"l":9.11020777096227e-8,"c":9.11020777096227e-8,"v":85.7916472749369},{"ts":1789520400000,"o":9.11020777096227e-8,"h":9.17815217726412e-8,"l":9.07176241208112e-8,"c":9.07176241208112e-8,"v":161.80400596657853},{"ts":1789524000000,"o":9.07176241208112e-8,"h":9.19334621962336e-8,"l":9.07176241208112e-8,"c":9.18672301927087e-8,"v":751.3658347965253},{"ts":1789527600000,"o":9.18672301927087e-8,"h":9.18672301927087e-8,"l":9.1598953508044e-8,"c":9.17247166893801e-8,"v":0.15266919975048643},{"ts":1789531200000,"o":9.17247166893801e-8,"h":9.25355771231276e-8,"l":9.17247166893801e-8,"c":9.25355771231276e-8,"v":158.82863750758165},{"ts":1789534800000,"o":9.25355771231276e-8,"h":9.27646429840892e-8,"l":9.18321513085198e-8,"c":9.20248027975486e-8,"v":770.7340677092732},{"ts":1789538400000,"o":9.20248027975486e-8,"h":9.26969947552817e-8,"l":9.16760013929656e-8,"c":9.19845424808682e-8,"v":664.4598414845962},{"ts":1789542000000,"o":9.19845424808682e-8,"h":9.21105049167278e-8,"l":9.13951489605246e-8,"c":9.13951489605246e-8,"v":395.3057172561882},{"ts":1789545600000,"o":9.13951489605246e-8,"h":9.1605886269276e-8,"l":9.06186677177794e-8,"c":9.06186677177794e-8,"v":659.5181180281082},{"ts":1789549200000,"o":9.06186677177794e-8,"h":9.21442432667521e-8,"l":9.06186677177794e-8,"c":9.1708093689e-8,"v":154.36412080504005},{"ts":1789552800000,"o":9.1708093689e-8,"h":9.21216288885075e-8,"l":9.12288292155983e-8,"c":9.13321628422018e-8,"v":470.4695365441308},{"ts":1789556400000,"o":9.13321628422018e-8,"h":9.25465041118919e-8,"l":9.13321628422018e-8,"c":9.19920263007276e-8,"v":173.43124778893343},{"ts":1789560000000,"o":9.19920263007276e-8,"h":9.19920263007276e-8,"l":9.16034024660009e-8,"c":9.16034024660009e-8,"v":28.591896021606093},{"ts":1789563600000,"o":9.16034024660009e-8,"h":9.25409678140938e-8,"l":9.16017857740891e-8,"c":9.19325178476651e-8,"v":1403.157959363172},{"ts":1789567200000,"o":9.19325178476651e-8,"h":9.19325178476651e-8,"l":8.6081487887479e-8,"c":8.94025100003089e-8,"v":12923.205472075693},{"ts":1789570800000,"o":8.94025100003089e-8,"h":8.94025100003089e-8,"l":8.57261196131692e-8,"c":8.61052171880882e-8,"v":4118.62053156275},{"ts":1789574400000,"o":8.61052171880882e-8,"h":8.66183277548462e-8,"l":8.52902474653686e-8,"c":8.63818477296796e-8,"v":4688.480373388557},{"ts":1789578000000,"o":8.63818477296796e-8,"h":8.63818477296796e-8,"l":8.52074931884904e-8,"c":8.56939906136336e-8,"v":298.88593903224825},{"ts":1789581600000,"o":8.56939906136336e-8,"h":8.77218437680645e-8,"l":8.56939906136336e-8,"c":8.67159507729802e-8,"v":1123.263128253116},{"ts":1789585200000,"o":8.67159507729802e-8,"h":8.80101427178373e-8,"l":8.64811933464696e-8,"c":8.75044270131777e-8,"v":297.81298351581506},{"ts":1789588800000,"o":8.75044270131777e-8,"h":8.94498340208176e-8,"l":8.75044270131777e-8,"c":8.94498340208176e-8,"v":1394.273679910067},{"ts":1789592400000,"o":8.94498340208176e-8,"h":8.98336040159365e-8,"l":8.9013052965364e-8,"c":8.92836064699203e-8,"v":470.04032882449513},{"ts":1789599600000,"o":8.92836064699203e-8,"h":9.00915244652885e-8,"l":8.92836064699203e-8,"c":9.00915244652885e-8,"v":388.13285613049527},{"ts":1789603200000,"o":9.00915244652885e-8,"h":9.12184318284979e-8,"l":9.00915244652885e-8,"c":9.12184318284979e-8,"v":193.44947653704978},{"ts":1789606800000,"o":9.12184318284979e-8,"h":9.14695318273379e-8,"l":9.12184318284979e-8,"c":9.14695318273379e-8,"v":18.8187972468405},{"ts":1789610400000,"o":9.14695318273379e-8,"h":9.14695318273379e-8,"l":9.01691972749245e-8,"c":9.08212521141389e-8,"v":364.9467080397511},{"ts":1789614000000,"o":9.08212521141389e-8,"h":9.14370844033481e-8,"l":9.08212521141389e-8,"c":9.10594272557856e-8,"v":392.60153852560023},{"ts":1789617600000,"o":9.10594272557856e-8,"h":9.16191895208636e-8,"l":9.05785377017607e-8,"c":9.05785377017607e-8,"v":581.3946018931773},{"ts":1789621200000,"o":9.05785377017607e-8,"h":9.07426029300287e-8,"l":9.05785377017607e-8,"c":9.07426029300287e-8,"v":14.51837853235973},{"ts":1789624800000,"o":9.07426029300287e-8,"h":9.08806761557489e-8,"l":9.03361984496351e-8,"c":9.03361984496351e-8,"v":18.90610788094066},{"ts":1789628400000,"o":9.03361984496351e-8,"h":9.10251688340106e-8,"l":9.03361984496351e-8,"c":9.07437843473884e-8,"v":61.957901263288406},{"ts":1789632000000,"o":9.07437843473884e-8,"h":9.10068149025032e-8,"l":9.0579552748494e-8,"c":9.10068149025032e-8,"v":129.5119607464976},{"ts":1789635600000,"o":9.10068149025032e-8,"h":9.15535462292802e-8,"l":9.10068149025032e-8,"c":9.12579942909006e-8,"v":102.04522199744477},{"ts":1789639200000,"o":9.12579942909006e-8,"h":9.12579942909006e-8,"l":9.06508252079712e-8,"c":9.06508252079712e-8,"v":221.0135643992161},{"ts":1789642800000,"o":9.06508252079712e-8,"h":9.13250110296588e-8,"l":9.048569450072e-8,"c":9.07402428273326e-8,"v":534.3059573837945},{"ts":1789646400000,"o":9.07402428273326e-8,"h":9.18167677427971e-8,"l":9.0685161925654e-8,"c":9.1017443241172e-8,"v":825.598884520634},{"ts":1789650000000,"o":9.1017443241172e-8,"h":9.12901233546058e-8,"l":9.058122140891e-8,"c":9.12066651608355e-8,"v":248.85464848754316},{"ts":1789653600000,"o":9.12066651608355e-8,"h":9.13319777596048e-8,"l":9.04392897171174e-8,"c":9.07337381048582e-8,"v":704.2846851308473},{"ts":1789657200000,"o":9.07337381048582e-8,"h":9.07337381048582e-8,"l":9.02578641279119e-8,"c":9.03803558776203e-8,"v":7.2938058699676604},{"ts":1789660800000,"o":9.03803558776203e-8,"h":9.1159175506574e-8,"l":8.95968868413498e-8,"c":9.02545771856107e-8,"v":805.6625981754581},{"ts":1789664400000,"o":9.02545771856107e-8,"h":9.02545771856107e-8,"l":9.00464651123449e-8,"c":9.00464651123449e-8,"v":43.79437081668393},{"ts":1789668000000,"o":9.00464651123449e-8,"h":9.0194606637871e-8,"l":8.90879127862043e-8,"c":8.98214052358564e-8,"v":710.9436856974087},{"ts":1789671600000,"o":8.98214052358564e-8,"h":8.98214052358564e-8,"l":8.91657131531563e-8,"c":8.96967193201911e-8,"v":44.92890794043597},{"ts":1789675200000,"o":8.96967193201911e-8,"h":8.99331218047908e-8,"l":8.96967193201911e-8,"c":8.99331218047908e-8,"v":0.0956213874149399},{"ts":1789678800000,"o":8.99331218047908e-8,"h":8.99334456636656e-8,"l":8.97000895143547e-8,"c":8.97055222014239e-8,"v":15.11345646781461},{"ts":1789682400000,"o":8.97055222014239e-8,"h":8.97082717762982e-8,"l":8.93029118900392e-8,"c":8.93168507692456e-8,"v":108.35560371515469},{"ts":1789686000000,"o":8.93168507692456e-8,"h":9.00331675992265e-8,"l":8.92609270079295e-8,"c":9.00331675992265e-8,"v":7.825332917577261},{"ts":1789689600000,"o":9.00331675992265e-8,"h":9.00331675992265e-8,"l":8.94936427432909e-8,"c":8.99364741727599e-8,"v":59.77316100272945},{"ts":1789693200000,"o":8.99364741727599e-8,"h":8.99364741727599e-8,"l":8.97672786478235e-8,"c":8.97672786478235e-8,"v":14.5226280610383},{"ts":1789696800000,"o":8.97672786478235e-8,"h":9.1159481435358e-8,"l":8.97672786478235e-8,"c":9.11388117200521e-8,"v":54.585755939254},{"ts":1789700400000,"o":9.11388117200521e-8,"h":9.30247241686754e-8,"l":9.11388117200521e-8,"c":9.290764033193e-8,"v":1300.4055874980788},{"ts":1789704000000,"o":9.290764033193e-8,"h":9.290764033193e-8,"l":9.22047242036063e-8,"c":9.24108898320438e-8,"v":236.42139476629103},{"ts":1789707600000,"o":9.24108898320438e-8,"h":9.28574027913098e-8,"l":9.24108898320438e-8,"c":9.24537643801957e-8,"v":124.5400296392996},{"ts":1789711200000,"o":9.24537643801957e-8,"h":9.2882328746891e-8,"l":9.24537643801957e-8,"c":9.2882328746891e-8,"v":74.03059063767562},{"ts":1789714800000,"o":9.2882328746891e-8,"h":9.2931335334155e-8,"l":9.23544718134963e-8,"c":9.2886711341629e-8,"v":149.42325701987338},{"ts":1789718400000,"o":9.2886711341629e-8,"h":9.31248230374068e-8,"l":9.25401466000375e-8,"c":9.25711673027563e-8,"v":149.02116803927217},{"ts":1789722000000,"o":9.25711673027563e-8,"h":9.32999327742659e-8,"l":9.25711673027563e-8,"c":9.32999327742659e-8,"v":234.59028300882258},{"ts":1789723200000,"o":9.059927890054017e-8,"h":9.059927890054017e-8,"l":9.059927890054017e-8,"c":9.059927890054017e-8,"v":0},{"ts":1789723500000,"o":9.041103889616597e-8,"h":9.041103889616597e-8,"l":8.983313733277218e-8,"c":8.983313733277218e-8,"v":0},{"ts":1789723800000,"o":8.992968895995953e-8,"h":9.01237603960426e-8,"l":8.992968895995953e-8,"c":9.01237603960426e-8,"v":0},{"ts":1789724100000,"o":9.030860338335866e-8,"h":9.031297020992684e-8,"l":9.013487972368676e-8,"c":9.013487972368676e-8,"v":0},{"ts":1789724400000,"o":9.013333909975175e-8,"h":9.013695258254807e-8,"l":9.013333909975175e-8,"c":9.013695258254807e-8,"v":0},{"ts":1789724700000,"o":9.013714559884268e-8,"h":9.013714559884268e-8,"l":9.011945255990758e-8,"c":9.011945255990758e-8,"v":0},{"ts":1789725000000,"o":9.011800071755627e-8,"h":9.011800071755627e-8,"l":9.011584727004256e-8,"c":9.011584727004256e-8,"v":0},{"ts":1789725300000,"o":9.011584727004256e-8,"h":9.033106827093388e-8,"l":9.011584727004256e-8,"c":9.033106827093388e-8,"v":0},{"ts":1789725600000,"o":9.033106827093388e-8,"h":9.033293156972893e-8,"l":9.023469389300894e-8,"c":9.033293156972893e-8,"v":0},{"ts":1789725900000,"o":9.033293156972893e-8,"h":9.052235397547942e-8,"l":9.024123909741329e-8,"c":9.033308074895621e-8,"v":0},{"ts":1789726200000,"o":9.033308074895621e-8,"h":9.052173432723897e-8,"l":9.033308074895621e-8,"c":9.033427699254053e-8,"v":0},{"ts":1789726500000,"o":9.033427699254053e-8,"h":9.051640292596021e-8,"l":8.95714912878198e-8,"c":8.95714912878198e-8,"v":0},{"ts":1789726800000,"o":8.95714912878198e-8,"h":9.061383424880035e-8,"l":8.95714912878198e-8,"c":9.01359652689917e-8,"v":0},{"ts":1789727100000,"o":9.01359652689917e-8,"h":9.071283722043425e-8,"l":9.01359652689917e-8,"c":9.06121067783121e-8,"v":0},{"ts":1789727400000,"o":9.06121067783121e-8,"h":9.12362556424173e-8,"l":9.06121067783121e-8,"c":9.12362556424173e-8,"v":0},{"ts":1789727700000,"o":9.12362556424173e-8,"h":9.14217141803272e-8,"l":8.990293943262662e-8,"c":8.990293943262662e-8,"v":0},{"ts":1789728000000,"o":8.990293943262662e-8,"h":9.150132183855262e-8,"l":8.989817078898232e-8,"c":9.150132183855262e-8,"v":0},{"ts":1789728300000,"o":9.150132183855262e-8,"h":9.150133838909505e-8,"l":9.141095458135057e-8,"c":9.150133838909505e-8,"v":0},{"ts":1789728600000,"o":9.141561739426431e-8,"h":9.151135005128785e-8,"l":9.141561739426431e-8,"c":9.151135005128785e-8,"v":0},{"ts":1789728900000,"o":9.141501206312531e-8,"h":9.151417772297818e-8,"l":9.141501206312531e-8,"c":9.151417772297818e-8,"v":0},{"ts":1789729200000,"o":9.151491789919822e-8,"h":9.151491789919822e-8,"l":9.14187369751873e-8,"c":9.14187369751873e-8,"v":0},{"ts":1789729500000,"o":9.093790956743577e-8,"h":9.094112574046091e-8,"l":9.093790956743577e-8,"c":9.094112574046091e-8,"v":0},{"ts":1789729800000,"o":9.094576022627419e-8,"h":9.095004300893416e-8,"l":9.094576022627419e-8,"c":9.095004300893416e-8,"v":0},{"ts":1789730100000,"o":9.094444978371494e-8,"h":9.103807775746255e-8,"l":9.094444978371494e-8,"c":9.103807775746255e-8,"v":0},{"ts":1789730400000,"o":9.103814827383148e-8,"h":9.141763012056007e-8,"l":9.093960319416999e-8,"c":9.141763012056007e-8,"v":0},{"ts":1789730700000,"o":9.141763012056007e-8,"h":9.141763012056007e-8,"l":9.140786413666845e-8,"c":9.140786413666845e-8,"v":0},{"ts":1789731000000,"o":9.131597921398961e-8,"h":9.131597921398961e-8,"l":9.131405555187302e-8,"c":9.131405555187302e-8,"v":0},{"ts":1789731300000,"o":9.169302205361315e-8,"h":9.169302205361315e-8,"l":9.141110062999206e-8,"c":9.151183456270177e-8,"v":0},{"ts":1789731600000,"o":9.151183456270177e-8,"h":9.151183456270177e-8,"l":9.002513239846804e-8,"c":9.002513239846804e-8,"v":0},{"ts":1789731900000,"o":9.002513239846804e-8,"h":9.002513239846804e-8,"l":8.984172625600053e-8,"c":8.984172625600053e-8,"v":0},{"ts":1789732200000,"o":8.984172625600053e-8,"h":8.984172625600053e-8,"l":8.983189170843166e-8,"c":8.983414969279948e-8,"v":0},{"ts":1789732500000,"o":8.983414969279948e-8,"h":9.012353014426755e-8,"l":8.983414969279948e-8,"c":9.012353014426755e-8,"v":0},{"ts":1789732800000,"o":9.012353014426755e-8,"h":9.012503490244067e-8,"l":9.012278589058707e-8,"c":9.012278589058707e-8,"v":0},{"ts":1789733100000,"o":9.012278589058707e-8,"h":9.041493860015713e-8,"l":9.012278589058707e-8,"c":9.041493860015713e-8,"v":0},{"ts":1789733400000,"o":9.041493860015713e-8,"h":9.060709705151131e-8,"l":9.041493860015713e-8,"c":9.042047712482524e-8,"v":0},{"ts":1789733700000,"o":9.041953347776271e-8,"h":9.06189353975328e-8,"l":9.041953347776271e-8,"c":9.06189353975328e-8,"v":0},{"ts":1789734000000,"o":9.06189353975328e-8,"h":9.062050114397043e-8,"l":9.052196873142577e-8,"c":9.052196873142577e-8,"v":0},{"ts":1789734300000,"o":9.080590693404845e-8,"h":9.080590693404845e-8,"l":9.060976511107188e-8,"c":9.060976511107188e-8,"v":0},{"ts":1789734600000,"o":9.042922517528594e-8,"h":9.042922517528594e-8,"l":8.994695645880292e-8,"c":8.994695645880292e-8,"v":0},{"ts":1789734900000,"o":9.042135542442642e-8,"h":9.042135542442642e-8,"l":9.041666244976323e-8,"c":9.041666244976323e-8,"v":0},{"ts":1789735200000,"o":9.041919126152291e-8,"h":9.041919126152291e-8,"l":9.036909112028919e-8,"c":9.036909112028919e-8,"v":0},{"ts":1789735500000,"o":9.046391536165196e-8,"h":9.046487475554822e-8,"l":9.046391536165196e-8,"c":9.046487475554822e-8,"v":0},{"ts":1789735800000,"o":9.084515269464051e-8,"h":9.084814609735095e-8,"l":9.075059366982195e-8,"c":9.075059366982195e-8,"v":0},{"ts":1789736100000,"o":9.075498479312699e-8,"h":9.084730655664519e-8,"l":9.075498479312699e-8,"c":9.084730655664519e-8,"v":0},{"ts":1789736400000,"o":9.09358531727956e-8,"h":9.09358531727956e-8,"l":9.083955830125738e-8,"c":9.083955830125738e-8,"v":0},{"ts":1789736700000,"o":9.112557186942034e-8,"h":9.112557186942034e-8,"l":9.093835315398933e-8,"c":9.109415656204444e-8,"v":0},{"ts":1789737000000,"o":9.109415656204444e-8,"h":9.109415656204444e-8,"l":9.081236715956468e-8,"c":9.081274902693947e-8,"v":0},{"ts":1789737300000,"o":9.071555348628323e-8,"h":9.081095319918201e-8,"l":9.071555348628323e-8,"c":9.081095319918201e-8,"v":0},{"ts":1789737600000,"o":9.081095319918201e-8,"h":9.109300080381769e-8,"l":9.081095319918201e-8,"c":9.109300080381769e-8,"v":0},{"ts":1789737900000,"o":9.109300080381769e-8,"h":9.129000278009397e-8,"l":9.109300080381769e-8,"c":9.129000278009397e-8,"v":0},{"ts":1789738200000,"o":9.119986564536783e-8,"h":9.119986564536783e-8,"l":9.110522988285773e-8,"c":9.110522988285773e-8,"v":0},{"ts":1789738500000,"o":9.120499403197573e-8,"h":9.120499403197573e-8,"l":9.110251499340862e-8,"c":9.110251499340862e-8,"v":0},{"ts":1789738800000,"o":9.167790624420534e-8,"h":9.167790624420534e-8,"l":9.035098989480698e-8,"c":9.045474446901773e-8,"v":0},{"ts":1789739100000,"o":9.045474446901773e-8,"h":9.075336488757653e-8,"l":9.045474446901773e-8,"c":9.075336488757653e-8,"v":0},{"ts":1789739400000,"o":9.04621972820568e-8,"h":9.161283140849887e-8,"l":9.04621972820568e-8,"c":9.161283140849887e-8,"v":0},{"ts":1789739700000,"o":9.161255423097809e-8,"h":9.189723578894534e-8,"l":9.161255423097809e-8,"c":9.189723578894534e-8,"v":0},{"ts":1789740000000,"o":9.190338198416813e-8,"h":9.190338198416813e-8,"l":9.159577647945676e-8,"c":9.159690879612765e-8,"v":0},{"ts":1789740300000,"o":9.159690879612765e-8,"h":9.159690879612765e-8,"l":9.054893772332293e-8,"c":9.0936494088607e-8,"v":0},{"ts":1789740600000,"o":9.103932686521442e-8,"h":9.142412873301857e-8,"l":9.103932686521442e-8,"c":9.142412873301857e-8,"v":0},{"ts":1789740900000,"o":9.171819295684657e-8,"h":9.171819295684657e-8,"l":9.170784293174069e-8,"c":9.170784293174069e-8,"v":0},{"ts":1789741200000,"o":9.209375259948121e-8,"h":9.209375259948121e-8,"l":9.200153603286323e-8,"c":9.200161590370293e-8,"v":0},{"ts":1789741500000,"o":9.055997687276817e-8,"h":9.055997687276817e-8,"l":9.046666526076039e-8,"c":9.046666526076039e-8,"v":0},{"ts":1789741800000,"o":9.222988699051855e-8,"h":9.222988699051855e-8,"l":9.107568340730391e-8,"c":9.107568340730391e-8,"v":0},{"ts":1789742100000,"o":9.099843156603094e-8,"h":9.24332352374658e-8,"l":9.099843156603094e-8,"c":9.24332352374658e-8,"v":0},{"ts":1789742400000,"o":9.224241282231691e-8,"h":9.224241282231691e-8,"l":9.18515072609147e-8,"c":9.18515072609147e-8,"v":0},{"ts":1789742700000,"o":9.252865963651067e-8,"h":9.272265123027741e-8,"l":9.252865963651067e-8,"c":9.272265123027741e-8,"v":0},{"ts":1789743000000,"o":9.2727441686439e-8,"h":9.283668753320855e-8,"l":9.2727441686439e-8,"c":9.283668753320855e-8,"v":0},{"ts":1789743300000,"o":9.350972111021626e-8,"h":9.380243766667852e-8,"l":9.12110906030966e-8,"c":9.12110906030966e-8,"v":0},{"ts":1789743600000,"o":9.111654976372887e-8,"h":9.189063092045032e-8,"l":9.111654976372887e-8,"c":9.189063092045032e-8,"v":0},{"ts":1789743900000,"o":9.34289277411376e-8,"h":9.34289277411376e-8,"l":9.217604921694925e-8,"c":9.255657845387239e-8,"v":0},{"ts":1789744200000,"o":9.255657845387239e-8,"h":9.294171881391578e-8,"l":9.255657845387239e-8,"c":9.294171881391578e-8,"v":0},{"ts":1789744500000,"o":9.390614932562722e-8,"h":9.390643512474262e-8,"l":9.390614932562722e-8,"c":9.390643512474262e-8,"v":0},{"ts":1789744800000,"o":9.39059984890667e-8,"h":9.400433665183405e-8,"l":8.851856477568922e-8,"c":8.851856477568922e-8,"v":0},{"ts":1789745100000,"o":8.851856477568922e-8,"h":9.285545347278431e-8,"l":8.851856477568922e-8,"c":9.285545347278431e-8,"v":0},{"ts":1789745400000,"o":9.285545347278431e-8,"h":9.333048288608106e-8,"l":9.285545347278431e-8,"c":9.333048288608106e-8,"v":0},{"ts":1789745700000,"o":9.333048288608106e-8,"h":9.371372207837306e-8,"l":9.169853685129349e-8,"c":9.169853685129349e-8,"v":0},{"ts":1789746000000,"o":9.121613717936364e-8,"h":9.16935398245434e-8,"l":9.121613717936364e-8,"c":9.16935398245434e-8,"v":0},{"ts":1789746300000,"o":9.333733008234071e-8,"h":9.333733008234071e-8,"l":9.121432094549446e-8,"c":9.121432094549446e-8,"v":0},{"ts":1789746600000,"o":9.198479807097915e-8,"h":9.238548512642811e-8,"l":9.198479807097915e-8,"c":9.238548512642811e-8,"v":0},{"ts":1789746900000,"o":9.305974779438144e-8,"h":9.316115637989463e-8,"l":9.305974779438144e-8,"c":9.316115637989463e-8,"v":0},{"ts":1789747200000,"o":9.31580752809626e-8,"h":9.335246755413168e-8,"l":9.31580752809626e-8,"c":9.335246755413168e-8,"v":0},{"ts":1789747500000,"o":9.200498702880299e-8,"h":9.306553888356929e-8,"l":9.200498702880299e-8,"c":9.306553888356929e-8,"v":0},{"ts":1789747800000,"o":9.21032100863843e-8,"h":9.297169914283241e-8,"l":9.21032100863843e-8,"c":9.297169914283241e-8,"v":0},{"ts":1789748100000,"o":9.345868058087638e-8,"h":9.345868058087638e-8,"l":9.336297818943447e-8,"c":9.336297818943447e-8,"v":0},{"ts":1789748400000,"o":9.34607964022399e-8,"h":9.34607964022399e-8,"l":9.29710335289365e-8,"c":9.34482137530565e-8,"v":0},{"ts":1789748700000,"o":9.136907476510637e-8,"h":9.144124662545585e-8,"l":9.136907476510637e-8,"c":9.144124662545585e-8,"v":0},{"ts":1789749000000,"o":9.22065355786396e-8,"h":9.22065355786396e-8,"l":9.20181874351715e-8,"c":9.20181874351715e-8,"v":0},{"ts":1789749300000,"o":9.222029079018276e-8,"h":9.232185929918504e-8,"l":9.222029079018276e-8,"c":9.232185929918504e-8,"v":0},{"ts":1789749600000,"o":9.231719709499875e-8,"h":9.251411565352205e-8,"l":9.231719709499875e-8,"c":9.251411565352205e-8,"v":0},{"ts":1789749900000,"o":9.232977564838949e-8,"h":9.232977564838949e-8,"l":9.184472897955868e-8,"c":9.184472897955868e-8,"v":0},{"ts":1789750200000,"o":9.097797704314988e-8,"h":9.223455021839289e-8,"l":9.097797704314988e-8,"c":9.223455021839289e-8,"v":0},{"ts":1789750500000,"o":9.242648843348259e-8,"h":9.242648843348259e-8,"l":9.204239399979945e-8,"c":9.204239399979945e-8,"v":0},{"ts":1789750800000,"o":9.204324609383512e-8,"h":9.23406049259675e-8,"l":9.204324609383512e-8,"c":9.23406049259675e-8,"v":0},{"ts":1789751100000,"o":9.139724500042715e-8,"h":9.265401722448181e-8,"l":9.139724500042715e-8,"c":9.265401722448181e-8,"v":0},{"ts":1789751400000,"o":9.265190207050614e-8,"h":9.265190207050614e-8,"l":9.235836267064838e-8,"c":9.245579111341476e-8,"v":0},{"ts":1789751700000,"o":9.245579111341476e-8,"h":9.284526062564524e-8,"l":9.245579111341476e-8,"c":9.279674448329239e-8,"v":0},{"ts":1789752000000,"o":9.279674448329239e-8,"h":9.387626780776547e-8,"l":9.279674448329239e-8,"c":9.387626780776547e-8,"v":0},{"ts":1789752300000,"o":9.387626780776547e-8,"h":9.426434166930977e-8,"l":9.387626780776547e-8,"c":9.425957484515991e-8,"v":0},{"ts":1789752600000,"o":9.484204730448514e-8,"h":9.484204730448514e-8,"l":9.262067575740883e-8,"c":9.262067575740883e-8,"v":0},{"ts":1789752900000,"o":9.300523306790548e-8,"h":9.320206069682991e-8,"l":9.300523306790548e-8,"c":9.320206069682991e-8,"v":0},{"ts":1789753200000,"o":9.319493540824615e-8,"h":9.319493540824615e-8,"l":9.310233877624923e-8,"c":9.310233877624923e-8,"v":0},{"ts":1789753500000,"o":9.329547218150694e-8,"h":9.329983227898117e-8,"l":9.329547218150694e-8,"c":9.329983227898117e-8,"v":0},{"ts":1789753800000,"o":9.329824958135747e-8,"h":9.370586396630375e-8,"l":9.329824958135747e-8,"c":9.369870879203471e-8,"v":0},{"ts":1789754100000,"o":9.369870879203471e-8,"h":9.369870879203471e-8,"l":9.300326680740625e-8,"c":9.300326680740625e-8,"v":0},{"ts":1789754400000,"o":9.300326680740625e-8,"h":9.301421589355253e-8,"l":9.29197443795711e-8,"c":9.29197443795711e-8,"v":0},{"ts":1789754700000,"o":9.29197443795711e-8,"h":9.493196309756618e-8,"l":9.29197443795711e-8,"c":9.493196309756618e-8,"v":0},{"ts":1789755000000,"o":9.512780806371966e-8,"h":9.521743137429584e-8,"l":9.512780806371966e-8,"c":9.521743137429584e-8,"v":0},{"ts":1789755300000,"o":9.311206148967254e-8,"h":9.39742087622864e-8,"l":9.253709932341667e-8,"c":9.39742087622864e-8,"v":0},{"ts":1789755600000,"o":9.415932834540527e-8,"h":9.415932834540527e-8,"l":9.406392349284057e-8,"c":9.406392349284057e-8,"v":0},{"ts":1789755900000,"o":9.291002366885865e-8,"h":9.435099462479911e-8,"l":9.291002366885865e-8,"c":9.435099462479911e-8,"v":0},{"ts":1789756200000,"o":9.477968947214218e-8,"h":9.479107951215592e-8,"l":9.469805121460946e-8,"c":9.469805121460946e-8,"v":0},{"ts":1789756500000,"o":9.469805121460946e-8,"h":9.469805121460946e-8,"l":9.392423472227597e-8,"c":9.392423472227597e-8,"v":0},{"ts":1789756800000,"o":9.392423472227597e-8,"h":9.392423472227597e-8,"l":9.39205991597764e-8,"c":9.39205991597764e-8,"v":0},{"ts":1789757100000,"o":9.439595115651726e-8,"h":9.468726439703752e-8,"l":9.439595115651726e-8,"c":9.468726439703752e-8,"v":0},{"ts":1789757400000,"o":9.468547805998824e-8,"h":9.468991059536448e-8,"l":9.468547805998824e-8,"c":9.468991059536448e-8,"v":0},{"ts":1789757700000,"o":9.469251743502991e-8,"h":9.46945988002151e-8,"l":9.459332048940101e-8,"c":9.46945988002151e-8,"v":0},{"ts":1789758000000,"o":9.469196359213335e-8,"h":9.469240748205571e-8,"l":9.469196359213335e-8,"c":9.469240748205571e-8,"v":0},{"ts":1789758300000,"o":9.488840709945904e-8,"h":9.488840709945904e-8,"l":9.479283384080794e-8,"c":9.479283384080794e-8,"v":0},{"ts":1789758600000,"o":9.479942542965322e-8,"h":9.489618566938653e-8,"l":9.479942542965322e-8,"c":9.489618566938653e-8,"v":0},{"ts":1789758900000,"o":9.480102471854477e-8,"h":9.48962965285404e-8,"l":9.480102471854477e-8,"c":9.48962965285404e-8,"v":0},{"ts":1789759200000,"o":9.479054126834305e-8,"h":9.479054126834305e-8,"l":9.315133496685848e-8,"c":9.315133496685848e-8,"v":0},{"ts":1789759500000,"o":9.315133496685848e-8,"h":9.324183572163945e-8,"l":9.315133496685848e-8,"c":9.315268356966375e-8,"v":0},{"ts":1789759800000,"o":9.315268356966375e-8,"h":9.584855609332575e-8,"l":9.315268356966375e-8,"c":9.584855609332575e-8,"v":0},{"ts":1789760100000,"o":9.325379773562292e-8,"h":9.326126185811907e-8,"l":9.325379773562292e-8,"c":9.326126185811907e-8,"v":0},{"ts":1789760400000,"o":9.31693762312879e-8,"h":9.33677219722499e-8,"l":9.31693762312879e-8,"c":9.33677219722499e-8,"v":0},{"ts":1789760700000,"o":9.33677219722499e-8,"h":9.338108748932149e-8,"l":9.318048804029448e-8,"c":9.318048804029448e-8,"v":0},{"ts":1789761000000,"o":9.328579344347996e-8,"h":9.328579344347996e-8,"l":9.328061415908547e-8,"c":9.328061415908547e-8,"v":0},{"ts":1789761300000,"o":9.330309253693362e-8,"h":9.330309253693362e-8,"l":9.33000234197912e-8,"c":9.33000234197912e-8,"v":0},{"ts":1789761600000,"o":9.318510226202391e-8,"h":9.318510226202391e-8,"l":9.280310557017402e-8,"c":9.280310557017402e-8,"v":0},{"ts":1789761900000,"o":9.280310557017402e-8,"h":9.617296960801047e-8,"l":9.280310557017402e-8,"c":9.339157259609428e-8,"v":0},{"ts":1789762200000,"o":9.646822962623311e-8,"h":9.655934522814853e-8,"l":9.339403314123203e-8,"c":9.339403314123203e-8,"v":0},{"ts":1789762500000,"o":9.339403314123203e-8,"h":9.64856032452596e-8,"l":9.339403314123203e-8,"c":9.64856032452596e-8,"v":0},{"ts":1789762800000,"o":9.64856032452596e-8,"h":9.64856032452596e-8,"l":9.341656821555438e-8,"c":9.351356780206927e-8,"v":0},{"ts":1789763100000,"o":9.370943581270054e-8,"h":9.370943581270054e-8,"l":9.341076338166954e-8,"c":9.341076338166954e-8,"v":0},{"ts":1789763400000,"o":9.341076338166954e-8,"h":9.358714235597052e-8,"l":9.341076338166954e-8,"c":9.358714235597052e-8,"v":0},{"ts":1789763700000,"o":9.358714235597052e-8,"h":9.36872256792566e-8,"l":9.349489514383602e-8,"c":9.349489514383602e-8,"v":0},{"ts":1789764000000,"o":9.349489514383602e-8,"h":9.349655030928634e-8,"l":9.349433978861453e-8,"c":9.349655030928634e-8,"v":0},{"ts":1789764300000,"o":9.368512437997586e-8,"h":9.394831774665392e-8,"l":9.368512437997586e-8,"c":9.394831774665392e-8,"v":0},{"ts":1789764600000,"o":9.57749333550304e-8,"h":9.578012323346883e-8,"l":9.57749333550304e-8,"c":9.578012323346883e-8,"v":0},{"ts":1789764900000,"o":9.58718110783183e-8,"h":9.597076340865731e-8,"l":9.58718110783183e-8,"c":9.597076340865731e-8,"v":0},{"ts":1789765200000,"o":9.616030879880035e-8,"h":9.625771683140951e-8,"l":9.616030879880035e-8,"c":9.625771683140951e-8,"v":0},{"ts":1789765500000,"o":9.626239281274038e-8,"h":9.626239281274038e-8,"l":9.597794815258492e-8,"c":9.597794815258492e-8,"v":0},{"ts":1789765800000,"o":9.616984952174698e-8,"h":9.625896825251094e-8,"l":9.616984952174698e-8,"c":9.625896825251094e-8,"v":0},{"ts":1789766100000,"o":9.626569598143074e-8,"h":9.626569598143074e-8,"l":9.386652436485682e-8,"c":9.386652436485682e-8,"v":0},{"ts":1789766400000,"o":9.387181683632144e-8,"h":9.396037102739116e-8,"l":9.387181683632144e-8,"c":9.396037102739116e-8,"v":0},{"ts":1789766700000,"o":9.396037102739116e-8,"h":9.396037102739116e-8,"l":9.375528493386675e-8,"c":9.375528493386675e-8,"v":0},{"ts":1789767000000,"o":9.375528493386675e-8,"h":9.42607103418679e-8,"l":9.375528493386675e-8,"c":9.42607103418679e-8,"v":0},{"ts":1789767300000,"o":9.42607103418679e-8,"h":9.42607103418679e-8,"l":9.41554933618747e-8,"c":9.41554933618747e-8,"v":0},{"ts":1789767600000,"o":9.41551696828885e-8,"h":9.434543759982582e-8,"l":9.41551696828885e-8,"c":9.434543759982582e-8,"v":0},{"ts":1789767900000,"o":9.443784184479877e-8,"h":9.443784184479877e-8,"l":9.443249307852176e-8,"c":9.443249307852176e-8,"v":0},{"ts":1789768200000,"o":9.424154002049479e-8,"h":9.443678062368986e-8,"l":9.424154002049479e-8,"c":9.434005176525793e-8,"v":0},{"ts":1789768500000,"o":9.432525516017018e-8,"h":9.433146503205883e-8,"l":9.432525516017018e-8,"c":9.433146503205883e-8,"v":0},{"ts":1789768800000,"o":9.442802487230621e-8,"h":9.44281697807312e-8,"l":9.442802487230621e-8,"c":9.44281697807312e-8,"v":0},{"ts":1789769100000,"o":9.432872089805617e-8,"h":9.437447640644417e-8,"l":9.432872089805617e-8,"c":9.437447640644417e-8,"v":0},{"ts":1789769400000,"o":9.440596720453677e-8,"h":9.440596720453677e-8,"l":9.401102878697506e-8,"c":9.401102878697506e-8,"v":0},{"ts":1789769700000,"o":9.401184443688588e-8,"h":9.401184443688588e-8,"l":9.40086504561204e-8,"c":9.40086504561204e-8,"v":0},{"ts":1789770000000,"o":9.400986268695671e-8,"h":9.402672382477631e-8,"l":9.399528931424031e-8,"c":9.399528931424031e-8,"v":0},{"ts":1789770300000,"o":9.399528931424031e-8,"h":9.407915528756948e-8,"l":9.399479152938806e-8,"c":9.407915528756948e-8,"v":0},{"ts":1789770600000,"o":9.407915528756948e-8,"h":9.417902658045118e-8,"l":9.407915528756948e-8,"c":9.417902658045118e-8,"v":0},{"ts":1789770900000,"o":9.436403510647602e-8,"h":9.437145046515105e-8,"l":9.436403510647602e-8,"c":9.437145046515105e-8,"v":0},{"ts":1789771200000,"o":9.43608082068363e-8,"h":9.44471976606409e-8,"l":9.43608082068363e-8,"c":9.444550880393541e-8,"v":0},{"ts":1789771500000,"o":9.444550880393541e-8,"h":9.445140610342112e-8,"l":9.38827451712724e-8,"c":9.38827451712724e-8,"v":0},{"ts":1789771800000,"o":9.38827451712724e-8,"h":9.407598384961034e-8,"l":9.38827451712724e-8,"c":9.407598384961034e-8,"v":0},{"ts":1789772100000,"o":9.407598384961034e-8,"h":9.425788004464795e-8,"l":9.407598384961034e-8,"c":9.425788004464795e-8,"v":0},{"ts":1789772400000,"o":9.422384201839188e-8,"h":9.45152971359098e-8,"l":9.422384201839188e-8,"c":9.45152971359098e-8,"v":0},{"ts":1789772700000,"o":9.471106055265926e-8,"h":9.478880845938777e-8,"l":9.471106055265926e-8,"c":9.478880845938777e-8,"v":0},{"ts":1789773000000,"o":9.490419244083014e-8,"h":9.51936816182504e-8,"l":9.490419244083014e-8,"c":9.51936816182504e-8,"v":0},{"ts":1789773300000,"o":9.539277831503297e-8,"h":9.541101444361771e-8,"l":9.539277831503297e-8,"c":9.541101444361771e-8,"v":0},{"ts":1789773600000,"o":9.545343360296155e-8,"h":9.57333791833387e-8,"l":9.545343360296155e-8,"c":9.57333791833387e-8,"v":0},{"ts":1789773900000,"o":9.57333791833387e-8,"h":9.601752563485909e-8,"l":9.573150574328034e-8,"c":9.601752563485909e-8,"v":0},{"ts":1789774200000,"o":9.601752563485909e-8,"h":9.602063804535943e-8,"l":9.59181605592849e-8,"c":9.59181605592849e-8,"v":0},{"ts":1789774500000,"o":9.59181605592849e-8,"h":9.601123689938166e-8,"l":9.591389086772762e-8,"c":9.601123689938166e-8,"v":0},{"ts":1789774800000,"o":9.601123689938166e-8,"h":9.687552281203754e-8,"l":9.408035423472174e-8,"c":9.408035423472174e-8,"v":0},{"ts":1789775100000,"o":9.408576122398045e-8,"h":9.408576122398045e-8,"l":9.398424299048796e-8,"c":9.398424299048796e-8,"v":0},{"ts":1789775400000,"o":9.41807794500511e-8,"h":9.427822212241564e-8,"l":9.41807794500511e-8,"c":9.427596005524339e-8,"v":0},{"ts":1789775700000,"o":9.42751895521885e-8,"h":9.437382082992077e-8,"l":9.42751895521885e-8,"c":9.437382082992077e-8,"v":0},{"ts":1789776000000,"o":9.446921689957255e-8,"h":9.695970386586087e-8,"l":9.446921689957255e-8,"c":9.695970386586087e-8,"v":0},{"ts":1789776300000,"o":9.465592040131951e-8,"h":9.465718120523839e-8,"l":9.465592040131951e-8,"c":9.465718120523839e-8,"v":0},{"ts":1789776600000,"o":9.465766757964046e-8,"h":9.522578417210725e-8,"l":9.465766757964046e-8,"c":9.522578417210725e-8,"v":0},{"ts":1789776900000,"o":9.541744773513197e-8,"h":9.551361573537302e-8,"l":9.541744773513197e-8,"c":9.551361573537302e-8,"v":0},{"ts":1789777200000,"o":9.570954995312441e-8,"h":9.580325702478614e-8,"l":9.570954995312441e-8,"c":9.580325702478614e-8,"v":0},{"ts":1789777500000,"o":9.590059165002931e-8,"h":9.590059165002931e-8,"l":9.580631171016338e-8,"c":9.580631171016338e-8,"v":0},{"ts":1789777800000,"o":9.58170340401394e-8,"h":9.58960940339347e-8,"l":9.580586777673187e-8,"c":9.58960940339347e-8,"v":0},{"ts":1789778100000,"o":9.588997351847385e-8,"h":9.588997351847385e-8,"l":9.560808748738959e-8,"c":9.560808748738959e-8,"v":0},{"ts":1789778400000,"o":9.589189327143416e-8,"h":9.608368815249202e-8,"l":9.589189327143416e-8,"c":9.599052372902156e-8,"v":0},{"ts":1789778700000,"o":9.599052372902156e-8,"h":9.601259790196216e-8,"l":9.599052372902156e-8,"c":9.601259790196216e-8,"v":0},{"ts":1789779000000,"o":9.601259790196216e-8,"h":9.620246184778995e-8,"l":9.601259790196216e-8,"c":9.610174998262955e-8,"v":0},{"ts":1789779300000,"o":9.408634828648215e-8,"h":9.408764223954638e-8,"l":9.408634828648215e-8,"c":9.408764223954638e-8,"v":0},{"ts":1789779600000,"o":9.409184921586779e-8,"h":9.438683049730508e-8,"l":9.409184921586779e-8,"c":9.438683049730508e-8,"v":0},{"ts":1789779900000,"o":9.438683049730508e-8,"h":9.504183198471125e-8,"l":9.438683049730508e-8,"c":9.504183198471125e-8,"v":0},{"ts":1789780200000,"o":9.505062877532046e-8,"h":9.52176464610523e-8,"l":9.505062877532046e-8,"c":9.52176464610523e-8,"v":0},{"ts":1789780500000,"o":9.539584594613991e-8,"h":9.568994859214832e-8,"l":9.539584594613991e-8,"c":9.540376308191182e-8,"v":0},{"ts":1789780800000,"o":9.540376308191182e-8,"h":9.558537508285101e-8,"l":9.540376308191182e-8,"c":9.558537508285101e-8,"v":0},{"ts":1789781100000,"o":9.558537508285101e-8,"h":9.587303701888382e-8,"l":9.558537508285101e-8,"c":9.587303701888382e-8,"v":0},{"ts":1789781400000,"o":9.415191938671374e-8,"h":9.415583197630223e-8,"l":9.415191938671374e-8,"c":9.415583197630223e-8,"v":0},{"ts":1789781700000,"o":9.425441754938481e-8,"h":9.444881095396992e-8,"l":9.425441754938481e-8,"c":9.444881095396992e-8,"v":0},{"ts":1789782000000,"o":9.444300652236293e-8,"h":9.445687926073585e-8,"l":9.444300652236293e-8,"c":9.445687926073585e-8,"v":0},{"ts":1789782300000,"o":9.458010946147839e-8,"h":9.626157163391372e-8,"l":9.458010946147839e-8,"c":9.626157163391372e-8,"v":0},{"ts":1789782600000,"o":9.626157163391372e-8,"h":9.686916578782507e-8,"l":9.626157163391372e-8,"c":9.686916578782507e-8,"v":0},{"ts":1789782900000,"o":9.686916578782507e-8,"h":9.709111134397707e-8,"l":9.595263355740753e-8,"c":9.595263355740753e-8,"v":0},{"ts":1789783200000,"o":9.595263355740753e-8,"h":9.708971893481005e-8,"l":9.595263355740753e-8,"c":9.708971893481005e-8,"v":0},{"ts":1789783500000,"o":9.718414534651456e-8,"h":9.746187322556393e-8,"l":9.718414534651456e-8,"c":9.746187322556393e-8,"v":0},{"ts":1789783800000,"o":9.727988094313616e-8,"h":9.745913760627889e-8,"l":9.727142142955091e-8,"c":9.745913760627889e-8,"v":0},{"ts":1789784100000,"o":9.764965695200401e-8,"h":9.802307338458435e-8,"l":9.764965695200401e-8,"c":9.802307338458435e-8,"v":0},{"ts":1789784400000,"o":9.822314206765925e-8,"h":9.841773319409385e-8,"l":9.793948553012711e-8,"c":9.793948553012711e-8,"v":0},{"ts":1789784700000,"o":9.793948553012711e-8,"h":9.793948553012711e-8,"l":9.637311386970204e-8,"c":9.685387794578524e-8,"v":0},{"ts":1789785000000,"o":9.685387794578524e-8,"h":9.691675958182477e-8,"l":9.683821464842501e-8,"c":9.691675958182477e-8,"v":0},{"ts":1789785300000,"o":9.691675958182477e-8,"h":9.720599652940829e-8,"l":9.691675958182477e-8,"c":9.720599652940829e-8,"v":0},{"ts":1789785600000,"o":9.625543847660242e-8,"h":9.643502806695467e-8,"l":9.625543847660242e-8,"c":9.643502806695467e-8,"v":0},{"ts":1789785900000,"o":9.642472588506862e-8,"h":9.688878151342855e-8,"l":9.632665131933863e-8,"c":9.688878151342855e-8,"v":0},{"ts":1789786200000,"o":9.651721380573838e-8,"h":9.651721380573838e-8,"l":9.642419951250162e-8,"c":9.642419951250162e-8,"v":0},{"ts":1789786500000,"o":9.655208117266504e-8,"h":9.713582916396888e-8,"l":9.655208117266504e-8,"c":9.713582916396888e-8,"v":0},{"ts":1789786800000,"o":9.713582916396888e-8,"h":9.713582916396888e-8,"l":9.665797756998527e-8,"c":9.665797756998527e-8,"v":0},{"ts":1789787100000,"o":9.665797756998527e-8,"h":9.665797756998527e-8,"l":9.664067007974192e-8,"c":9.664067007974192e-8,"v":0},{"ts":1789787400000,"o":9.664067007974192e-8,"h":9.770111117052301e-8,"l":9.664067007974192e-8,"c":9.770111117052301e-8,"v":0},{"ts":1789787700000,"o":9.683773485871369e-8,"h":9.683773485871369e-8,"l":9.674249256735317e-8,"c":9.674249256735317e-8,"v":0},{"ts":1789788000000,"o":9.693348806993158e-8,"h":9.693348806993158e-8,"l":9.628360488658953e-8,"c":9.628360488658953e-8,"v":0},{"ts":1789788300000,"o":9.637284859200196e-8,"h":9.637284859200196e-8,"l":9.628278515388752e-8,"c":9.628278515388752e-8,"v":0},{"ts":1789788600000,"o":9.64678993523306e-8,"h":9.64678993523306e-8,"l":9.551680222739381e-8,"c":9.646775004489987e-8,"v":0},{"ts":1789788900000,"o":9.646775004489987e-8,"h":9.656309495414929e-8,"l":9.560827389468195e-8,"c":9.560827389468195e-8,"v":0},{"ts":1789789200000,"o":9.560827389468195e-8,"h":9.618502780690638e-8,"l":9.560827389468195e-8,"c":9.618502780690638e-8,"v":0},{"ts":1789789500000,"o":9.637315329913082e-8,"h":9.646475615260717e-8,"l":9.637315329913082e-8,"c":9.646475615260717e-8,"v":0},{"ts":1789789800000,"o":9.875170691758085e-8,"h":9.875170691758085e-8,"l":9.874502685314755e-8,"c":9.874502685314755e-8,"v":0},{"ts":1789790100000,"o":9.779893708095352e-8,"h":9.779893708095352e-8,"l":9.570750936247944e-8,"c":9.589477284118587e-8,"v":0},{"ts":1789790400000,"o":9.633942914692387e-8,"h":9.752561372526285e-8,"l":9.633942914692387e-8,"c":9.752561372526285e-8,"v":0},{"ts":1789790700000,"o":9.752258954396433e-8,"h":9.752258954396433e-8,"l":9.74291672207526e-8,"c":9.751647293935455e-8,"v":0},{"ts":1789791000000,"o":9.751647293935455e-8,"h":9.752277459132477e-8,"l":9.74305148563953e-8,"c":9.74305148563953e-8,"v":0},{"ts":1789791300000,"o":9.74305148563953e-8,"h":9.751893374569577e-8,"l":9.742876469869128e-8,"c":9.751893374569577e-8,"v":0},{"ts":1789791600000,"o":9.741881725975833e-8,"h":9.741881725975833e-8,"l":9.741030516216466e-8,"c":9.741030516216466e-8,"v":0},{"ts":1789791900000,"o":9.703484059801324e-8,"h":9.703544277586689e-8,"l":9.684794488324205e-8,"c":9.703544277586689e-8,"v":0},{"ts":1789792200000,"o":9.70366109246636e-8,"h":9.7362527034955e-8,"l":9.70366109246636e-8,"c":9.7362527034955e-8,"v":0},{"ts":1789792500000,"o":9.75491945246095e-8,"h":9.755149391808316e-8,"l":9.75491945246095e-8,"c":9.755149391808316e-8,"v":0},{"ts":1789792800000,"o":9.756627674818993e-8,"h":9.848691724908003e-8,"l":9.756627674818993e-8,"c":9.848691724908003e-8,"v":0},{"ts":1789793100000,"o":9.848691724908003e-8,"h":9.915658392774746e-8,"l":9.80215227998344e-8,"c":9.915658392774746e-8,"v":0},{"ts":1789793400000,"o":9.915658392774746e-8,"h":9.915658392774746e-8,"l":9.678883491213468e-8,"c":9.678883491213468e-8,"v":0},{"ts":1789793700000,"o":9.677892358586447e-8,"h":9.677892358586447e-8,"l":9.669339156244299e-8,"c":9.669339156244299e-8,"v":0},{"ts":1789794000000,"o":9.681128083961572e-8,"h":9.687503908074753e-8,"l":9.678264547623943e-8,"c":9.678264547623943e-8,"v":0},{"ts":1789794300000,"o":9.678159495219163e-8,"h":9.678159495219163e-8,"l":9.632542537194358e-8,"c":9.632542537194358e-8,"v":0},{"ts":1789794600000,"o":9.689678262422797e-8,"h":9.710039955866008e-8,"l":9.680901978910424e-8,"c":9.710039955866008e-8,"v":0},{"ts":1789794900000,"o":9.710039955866008e-8,"h":9.898509223927087e-8,"l":9.671685210502606e-8,"c":9.671685210502606e-8,"v":0},{"ts":1789795200000,"o":9.671685210502606e-8,"h":9.682229702818581e-8,"l":9.671685210502606e-8,"c":9.682229702818581e-8,"v":0},{"ts":1789795500000,"o":9.682229702818581e-8,"h":9.693694942060544e-8,"l":9.681387636704465e-8,"c":9.693694942060544e-8,"v":0},{"ts":1789795800000,"o":9.704142049093662e-8,"h":9.704142049093662e-8,"l":9.70401085087814e-8,"c":9.70401085087814e-8,"v":0},{"ts":1789796100000,"o":9.723662627728663e-8,"h":9.808946525221905e-8,"l":9.723662627728663e-8,"c":9.808946525221905e-8,"v":0},{"ts":1789796400000,"o":9.827732540467162e-8,"h":9.827732540467162e-8,"l":9.781336303748173e-8,"c":9.781336303748173e-8,"v":0},{"ts":1789796700000,"o":9.790411237768536e-8,"h":9.790695135830053e-8,"l":9.780850855093204e-8,"c":9.780850855093204e-8,"v":0},{"ts":1789797000000,"o":9.780850855093204e-8,"h":9.800052464277278e-8,"l":9.780850855093204e-8,"c":9.79248542852747e-8,"v":0},{"ts":1789797300000,"o":9.79248542852747e-8,"h":9.79248542852747e-8,"l":9.780940817122417e-8,"c":9.780940817122417e-8,"v":0},{"ts":1789797600000,"o":9.780648754492495e-8,"h":9.789849819948615e-8,"l":9.780648754492495e-8,"c":9.789849819948615e-8,"v":0},{"ts":1789797900000,"o":9.788928081014414e-8,"h":9.925482547049721e-8,"l":9.788928081014414e-8,"c":9.925482547049721e-8,"v":0},{"ts":1789798200000,"o":9.878707554887318e-8,"h":9.888318340648704e-8,"l":9.878707554887318e-8,"c":9.888318340648704e-8,"v":0},{"ts":1789798500000,"o":9.87860095237665e-8,"h":9.888139588175679e-8,"l":9.87860095237665e-8,"c":9.888139588175679e-8,"v":0},{"ts":1789798800000,"o":9.878514715270975e-8,"h":9.878514715270975e-8,"l":9.738512930460503e-8,"c":9.746932059991235e-8,"v":0},{"ts":1789799100000,"o":9.746932059991235e-8,"h":9.746932059991235e-8,"l":9.737648201537786e-8,"c":9.737648201537786e-8,"v":0},{"ts":1789799400000,"o":9.737648201537786e-8,"h":9.784592746821495e-8,"l":9.737648201537786e-8,"c":9.784592746821495e-8,"v":0},{"ts":1789799700000,"o":9.7940500953063e-8,"h":9.795269040433985e-8,"l":9.7940500953063e-8,"c":9.795269040433985e-8,"v":0},{"ts":1789800000000,"o":9.795272540700231e-8,"h":9.795272540700231e-8,"l":9.786725580843904e-8,"c":9.786725580843904e-8,"v":0},{"ts":1789800300000,"o":9.740085500274147e-8,"h":9.800808062857897e-8,"l":9.739540625037739e-8,"c":9.800808062857897e-8,"v":0},{"ts":1789800600000,"o":9.886660052632461e-8,"h":9.933473151292317e-8,"l":9.886660052632461e-8,"c":9.933473151292317e-8,"v":0},{"ts":1789800900000,"o":9.887931474484206e-8,"h":9.887931474484206e-8,"l":9.841474554425255e-8,"c":9.841474554425255e-8,"v":0},{"ts":1789801200000,"o":9.846995717546344e-8,"h":9.846995717546344e-8,"l":9.799256725382236e-8,"c":9.799256725382236e-8,"v":0},{"ts":1789801500000,"o":9.798028707181106e-8,"h":9.798541822076571e-8,"l":9.798028707181106e-8,"c":9.798541822076571e-8,"v":0},{"ts":1789801800000,"o":9.836561973022956e-8,"h":1.0015693591922114e-7,"l":9.836561973022956e-8,"c":1.0015693591922114e-7,"v":0},{"ts":1789802100000,"o":9.960350175212199e-8,"h":1.0016976903528093e-7,"l":9.960350175212199e-8,"c":1.0016976903528093e-7,"v":0},{"ts":1789802400000,"o":1.0781689760684868e-7,"h":1.0781689760684868e-7,"l":9.782565261882992e-8,"c":9.785011230337659e-8,"v":0},{"ts":1789802700000,"o":9.77569548493126e-8,"h":9.776127501977474e-8,"l":9.77569548493126e-8,"c":9.776127501977474e-8,"v":0},{"ts":1789803000000,"o":9.825274819532652e-8,"h":9.91674592183746e-8,"l":9.825274819532652e-8,"c":9.91674592183746e-8,"v":0},{"ts":1789803300000,"o":9.824179872251623e-8,"h":9.82435167744234e-8,"l":9.823919814237623e-8,"c":9.82435167744234e-8,"v":0},{"ts":1789803600000,"o":9.814953813180319e-8,"h":9.824465306582051e-8,"l":9.814953813180319e-8,"c":9.824465306582051e-8,"v":0},{"ts":1789803900000,"o":9.823819551199259e-8,"h":9.82457324929156e-8,"l":9.823819551199259e-8,"c":9.82457324929156e-8,"v":0},{"ts":1789804200000,"o":9.823829384343408e-8,"h":9.833434602992938e-8,"l":9.823829384343408e-8,"c":9.833434602992938e-8,"v":0},{"ts":1789804500000,"o":9.832779892854745e-8,"h":9.843504447472796e-8,"l":9.832779892854745e-8,"c":9.843504447472796e-8,"v":0},{"ts":1789804800000,"o":9.901029360478746e-8,"h":1.0060309201210083e-7,"l":9.901029360478746e-8,"c":1.0060309201210083e-7,"v":0},{"ts":1789805100000,"o":1.00034286726061e-7,"h":1.0012256454287943e-7,"l":1.00034286726061e-7,"c":1.0012256454287943e-7,"v":0},{"ts":1789805400000,"o":1.0004818072185449e-7,"h":1.0060877386812236e-7,"l":1.0004818072185449e-7,"c":1.0052924556497734e-7,"v":0},{"ts":1789805700000,"o":1.0052924556497734e-7,"h":1.0064801023191059e-7,"l":1.0052924556497734e-7,"c":1.006432120823791e-7,"v":0},{"ts":1789806000000,"o":1.0054946061442477e-7,"h":1.0102862454926378e-7,"l":1.0054946061442477e-7,"c":1.0102862454926378e-7,"v":0},{"ts":1789806300000,"o":1.0103653599910869e-7,"h":1.0112116294993443e-7,"l":1.0102876922965418e-7,"c":1.0102876922965418e-7,"v":0},{"ts":1789806600000,"o":1.0102876922965418e-7,"h":1.0121797983421828e-7,"l":1.0102876922965418e-7,"c":1.011397907339716e-7,"v":0},{"ts":1789806900000,"o":1.011397907339716e-7,"h":1.0123529488302769e-7,"l":1.011397907339716e-7,"c":1.0122471277026876e-7,"v":0},{"ts":1789807200000,"o":1.0122471277026876e-7,"h":1.012471755530051e-7,"l":1.0122471277026876e-7,"c":1.012471755530051e-7,"v":0},{"ts":1789807500000,"o":1.0125416034484422e-7,"h":1.0125679084316038e-7,"l":1.0125416034484422e-7,"c":1.0125679084316038e-7,"v":0},{"ts":1789807800000,"o":1.0115018731359185e-7,"h":1.0124774089085042e-7,"l":1.0115018731359185e-7,"c":1.0124774089085042e-7,"v":0},{"ts":1789808100000,"o":1.0106571588264929e-7,"h":1.0126146480928945e-7,"l":1.0106571588264929e-7,"c":1.0126146480928945e-7,"v":0},{"ts":1789808400000,"o":1.0125996450059125e-7,"h":1.0125996450059125e-7,"l":1.011498613976304e-7,"c":1.011498613976304e-7,"v":0},{"ts":1789808700000,"o":1.0126598878199369e-7,"h":1.0174159613215362e-7,"l":1.0126598878199369e-7,"c":1.0174159613215362e-7,"v":0},{"ts":1789809000000,"o":1.0174269874558904e-7,"h":1.0174510013123023e-7,"l":1.0174269874558904e-7,"c":1.0174510013123023e-7,"v":0},{"ts":1789809300000,"o":1.01759666084875e-7,"h":1.01759666084875e-7,"l":1.016548407175307e-7,"c":1.016548407175307e-7,"v":0},{"ts":1789809600000,"o":1.0173917262044196e-7,"h":1.0173917262044196e-7,"l":1.0173917262044196e-7,"c":1.0173917262044196e-7,"v":0}],"trades":[{"ts":1789800827000,"hash":"0x417ea75d2a2416999c03bf3a8216072aae0d86595ee9bfc9c6085f5106e780b8","trader":"0xd007bfb134660f169b488414dc4318a69331dbc5","is_buy":0,"usd":40.5659253079265,"tokens":400000000,"price":1.01414813269816e-7},{"ts":1789800703000,"hash":"0xa6e0c563c3bfde5ac6de05f119648e29d6e3cad436fcfcbc0ac5d2a1418ae3ed","trader":"0xc5e42f3421da0c432d9bc05436cb18c5e4a0c7c2","is_buy":1,"usd":57.7629916577351,"tokens":564864770.505496,"price":1.02259858773e-7},{"ts":1789799980000,"hash":"0xcb400a23f606877aeb5ec1412f8c77ec6f205e1266419275faf772e09328189b","trader":"0x6894f5524ca6cb93a40f4df3c81e91aa04c724cc","is_buy":0,"usd":131.862932536598,"tokens":1296898703.1,"price":1.01675583622224e-7},{"ts":1789799975000,"hash":"0xa5651c7ddb538c7cf39f71ab718fbc66ff97712aae46890c229ce3a6e17c9cbe","trader":"0xd2e2356b299ddb6ed1bead94f46246ba23b48571","is_buy":0,"usd":196.137203842393,"tokens":1926682855.31522,"price":1.0180046150372e-7},{"ts":1789799927000,"hash":"0x6de94bfa51010282d49c2b226fc90cc3588c3b2a78f72f8029ce7e74a8311be8","trader":"0xae75107d5b956a1d4ce4c50e0de95537dc986e98","is_buy":0,"usd":12.480877594822,"tokens":122505888.76679,"price":1.01879817537436e-7},{"ts":1789799924000,"hash":"0x0a65dd76b28202586a545fc8dd9e06783b111bef33108055533d8af5cbe07d69","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.15101391724783,"tokens":80000000,"price":1.01887673965598e-7},{"ts":1789799914000,"hash":"0xe7d01bf065b038cf94ddaeb848c552b395d59f45ed450edeee86da226e3fda21","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.16108946026259,"tokens":80000000,"price":1.02013618253282e-7},{"ts":1789799903000,"hash":"0x07fde603c5d023a5206dbdd5920b9d4420946c942707604fcf2ce427ede38529","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.1615868890596,"tokens":80000000,"price":1.02019836113245e-7},{"ts":1789799801000,"hash":"0x655f7a4be87391c526421b851550cce7bf8cdd5bfbe41974a17ef0a1f694b308","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":0,"usd":0.157557794676127,"tokens":1549793.03321483,"price":1.01663764966923e-7},{"ts":1789799775000,"hash":"0x3936ab18914480ae0ff900460b25c91ce597dc2f62ef9a9ebf346a1e21bf781e","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.12426949585126,"tokens":80000000,"price":1.01553368698141e-7},{"ts":1789799763000,"hash":"0x9d7d39cea451022c923251bbb7728eeffdace60da000ce8ae80c33313ea6ac48","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.12476472606274,"tokens":80000000,"price":1.01559559075784e-7},{"ts":1789799755000,"hash":"0x1efefe59f54ad0d919ab4fabf3dcf8447bf63a000aebb7e8d4e38319a56abd2a","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.12526000157982,"tokens":80000000,"price":1.01565750019748e-7},{"ts":1789799734000,"hash":"0x2a7fdf5f29ec4eeaba1cb523053746ba01e96d38ff83a40f4de088691ed25910","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.10659080513819,"tokens":80000000,"price":1.01332385064227e-7},{"ts":1789797352000,"hash":"0xfb1c868442c255f17db368311222de326a55a6c50182f5cc665ebf464b8556b2","trader":"0xd312427b78e4cc05a23fbb855ae87c77728d644b","is_buy":0,"usd":0.191474802917011,"tokens":1887281.96170167,"price":1.01455324007001e-7},{"ts":1789797348000,"hash":"0xed28ce895709d54425c172e8535e08a658d48e82cc1a4dcb9beb2ce773acbb6c","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":0,"usd":0.0794292612486791,"tokens":782898.100903408,"price":1.0145542715843e-7},{"ts":1789797346000,"hash":"0x1648a838e1a6597027c2eadb943dd93afcec4c34c62e5373fed9b82b9e00f865","trader":"0xaee4b1937b2f7574f9ca43db3a4d7c6773c4d11e","is_buy":0,"usd":0.191299660741751,"tokens":1885551.82789547,"price":1.01455530371322e-7},{"ts":1789795625000,"hash":"0xf5b129dc3d28528a79e045ec6384c84329d5c85fd75d639e613d291d90e29a95","trader":"0xc5e42f3421da0c432d9bc05436cb18c5e4a0c7c2","is_buy":0,"usd":273.666451327377,"tokens":2681974832.81249,"price":1.02039157108866e-7},{"ts":1789795569000,"hash":"0x92cb4435960ba3604750d82323b2e3d42b99f14ad046c2901e7a14d540a9272d","trader":"0xb2ada3c93269b8319336ab4b96ce88bfbec95b9d","is_buy":0,"usd":100.764801292804,"tokens":986131953.089999,"price":1.02181864178584e-7},{"ts":1789795205000,"hash":"0x2316b7a9402eb3870791a4b52c3e9b49aa6b48963a5a9da3688f8fdf8250dcca","trader":"0x6894f5524ca6cb93a40f4df3c81e91aa04c724cc","is_buy":0,"usd":156.086297551922,"tokens":1531465859.53261,"price":1.01919541059543e-7},{"ts":1789794695000,"hash":"0x852e90986e0ccbcebe84c1d4dac1b15f704257fa3636800baf0b5c0996e2d399","trader":"0xd2e2356b299ddb6ed1bead94f46246ba23b48571","is_buy":0,"usd":102.052961646239,"tokens":1002706102.29289,"price":1.0177754120861e-7},{"ts":1789794693000,"hash":"0x56685b1343c631eb1f3cd95a711c082188af79ee33fcb772f4d14bf540208dad","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.14556584542204,"tokens":80000000,"price":1.01819573067776e-7},{"ts":1789794633000,"hash":"0xf5c4a5339e521dc39e16e41cf7ddd93315e93eae99b2e32059496341c7474804","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.13643469659991,"tokens":80000000,"price":1.01705433707499e-7},{"ts":1789794625000,"hash":"0x21de422ee1eafddfbedae08122286502b982c076c00de60f9b70d8f8105130d4","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.13693192179775,"tokens":80000000,"price":1.01711649022472e-7},{"ts":1789794583000,"hash":"0xd0142a52b4f7e65895a5c26521c9c03597e1ea981c23d37b5b56a2e7ac9a92c2","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":8.13742919259867,"tokens":80000000,"price":1.01717864907483e-7},{"ts":1789793679000,"hash":"0xbbfdb073ff0e7fc2619fb05a7f7eaf323d9f450ac750053a8149a98b50e96842","trader":"0x1bcab26a921918e8c44a805ff95017ba69e1be18","is_buy":0,"usd":90.371240031976,"tokens":894470207.168898,"price":1.01033258914248e-7},{"ts":1789793590000,"hash":"0xdafbd940bb543b26df6ead8cd9daa4565cd9dd67a7c86d0a3ff84da93381964d","trader":"0x6661eac1901cf486d5a6d820f338c7c6668217a8","is_buy":0,"usd":0.0099457056098265,"tokens":98289.1815287034,"price":1.01188202558407e-7},{"ts":1789793585000,"hash":"0xe971afa18d6a12b2373f9917896b63ecd08c8020dfa819ad0fe334d182407a70","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":0,"usd":0.0338117899292537,"tokens":334147.49430407,"price":1.01188219291225e-7},{"ts":1789793583000,"hash":"0xc81e57f25f54c736b8c42260364189d413ff9328f88df663f7474928a0aef901","trader":"0x072e401629ac6cb31516a30be883fa053224d108","is_buy":0,"usd":0.0241430648085064,"tokens":238595.556830084,"price":1.01188241429407e-7},{"ts":1789793581000,"hash":"0x0545459e9fe5707a607bc12599ae24b07fd1b5886c2d6089357e5e585afd2281","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":0,"usd":0.0476379290789311,"tokens":470785.098027675,"price":1.011882688694e-7},{"ts":1789793579000,"hash":"0xa5fa3db4f630e13c09428b7f1d1e809e23057d0624908fde264bbf715bd89396","trader":"0xf05b65a611afb7f82fb6bbd8e19f50e6eefae490","is_buy":0,"usd":0.047259255947306,"tokens":467042.66750484,"price":1.01188305128067e-7},{"ts":1789793571000,"hash":"0x02b6ef497e812251f7491ffeaa57bec21a7c8a8931a88307b22ac797ee0b0373","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":0,"usd":0.0461526971312524,"tokens":456106.867231695,"price":1.01188340818836e-7},{"ts":1789793569000,"hash":"0x8e307d71965b46104e5a94ebf3032e968471662d41ef5d0900a5d42886b9caef","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":0,"usd":0.0305286286167331,"tokens":301700.962115771,"price":1.01188370108738e-7},{"ts":1789793567000,"hash":"0x6e0597053d10ac88a35ebb33980fd79273d144699d4900a09afe59801e57a088","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.0330374072767297,"tokens":326494.035934831,"price":1.01188394397881e-7},{"ts":1789793565000,"hash":"0xc3f35df110bbeee5cfb0b34ac04a8b734985342e72a479017c662560837d005c","trader":"0x0449410ef3b726138a1c2e6f1e0c3bf01bf17c1f","is_buy":0,"usd":0.173551842088274,"tokens":1715134.50330623,"price":1.01188473413439e-7},{"ts":1789793563000,"hash":"0x592d00cccff125887bd513e216ea9de70ddb5e3d9465d3da9d46c048dfde7212","trader":"0x062af28251bcde1562f3f358096d54c18d7cef2b","is_buy":0,"usd":0.120040847781165,"tokens":1186308.18996254,"price":1.01188585560516e-7},{"ts":1789793560000,"hash":"0x4caf047337afc384f3f5d55b31a17a6e727385b98ac98d31513436bb1cc3c1fa","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":0,"usd":0.118569481185622,"tokens":1171766.29854146,"price":1.01188676729489e-7},{"ts":1789793558000,"hash":"0x2d712bbd51e7b051ae07bd23ec9b11a59b4aae051612f3b895cbb9642bc58827","trader":"0x05c6516a09b04230620843ea2b624056658697c6","is_buy":0,"usd":0.100460833490956,"tokens":992806.247316402,"price":1.01188760407688e-7},{"ts":1789793556000,"hash":"0x5fc5045ba9fe4228b544c7b4bd2a81693718f5f68c604eac1c705be97d7300d3","trader":"0x04b84722c14c970b1f830841d98db78ef1a22f9b","is_buy":0,"usd":0.160644512287801,"tokens":1587571.1215532,"price":1.01188860207179e-7},{"ts":1789793555000,"hash":"0xa9c153e25c8c850f9eb2f9706e820cc0349fa2ca02a761183193e7770db89178","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":0,"usd":0.126506719968362,"tokens":1250202.66623817,"price":1.0118896990439e-7},{"ts":1789793553000,"hash":"0x1281781d288ec1a15396a4bbe83cb7ba87c6d4971dacccb9bdf6c2258aaaa18a","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.383814568866497,"tokens":3793040.18090326,"price":1.011891650394e-7},{"ts":1789793551000,"hash":"0xed3b6c5e2942112174a6ac3cb3c21822b89bde3036a5e22a354b57b13ef35e2d","trader":"0xef0e3df0e714607fc48c006a8a5ec95f7c853043","is_buy":0,"usd":1.68371559658803,"tokens":16639157.3538937,"price":1.01189955763838e-7},{"ts":1789793550000,"hash":"0x9af9208d950ca0eb039a4fd57ee89ed8e3fec4474132ef3d9bc7b73c9fa91642","trader":"0x779a2e26d925b64c04b50a9c40a334cc4b218835","is_buy":0,"usd":1.14808842648494,"tokens":11345752.1069786,"price":1.01191037461392e-7},{"ts":1789793549000,"hash":"0x1d81e124912dce830fb4e99bc2e4e975ac426bbdd9c30ac7e696ef5c86f18e73","trader":"0x644e5b7c5d4bc8073732cea72c66e0bb90dfc00f","is_buy":0,"usd":0.580610749320432,"tokens":5737731.08623825,"price":1.01191697657809e-7},{"ts":1789793548000,"hash":"0x59febf02fbbc74c83d2447136fafb0892da621d9fc6c00e1f49fdb153a13e004","trader":"0x83cb40769a7298d9922307ffb50cff63348d5f7d","is_buy":1,"usd":620.842572062084,"tokens":6136851313.78716,"price":1.01166305050815e-7},{"ts":1789793548000,"hash":"0x6916bc573fa7b843b4b6a4a5a0867ec49c098aa4ea1fd05cc7b4c9c954082fd3","trader":"0x099b80e6cc77bde62284ce9eb49811f9fae9fb43","is_buy":0,"usd":3.38132358242241,"tokens":33257374.5566651,"price":1.0167139251059e-7},{"ts":1789793548000,"hash":"0x6f3fd006c87e1c9b96d520f2957b6e44ef6482136b2d563e752325e491439e41","trader":"0xd2b8aa5d9dbbfab038f43ac54e8c2463bf617b5f","is_buy":0,"usd":622.46153183744,"tokens":6136851313.78716,"price":1.01430114566896e-7},{"ts":1789793548000,"hash":"0xa567773a6d6d4793b6ae14a4a8e6a9b9339e61fd7db9f9aa069219dbb8bba301","trader":"0xaee4b1937b2f7574f9ca43db3a4d7c6773c4d11e","is_buy":0,"usd":0.802948025589043,"tokens":7966045.48875207,"price":1.007963143975e-7},{"ts":1789793548000,"hash":"0xdc5d229fefa85658384b9bd696e68245e3b3ba91179794ad647f09ab803fdf25","trader":"0x43087d8bd84f6688f1d054e5aba6a8abd7b81cc3","is_buy":1,"usd":1150.40725613313,"tokens":11295902485.3576,"price":1.01842881312437e-7},{"ts":1789793548000,"hash":"0xeaf521c4b7ea222a6925887bbe7dc46ca4180b5a8c6f7272a2a3002fedaa22bf","trader":"0xd57bfa7fa558225822f2640532f8c0198a834d5e","is_buy":0,"usd":1.69346648226613,"tokens":16656591.6997246,"price":1.01669447915574e-7},{"ts":1789793410000,"hash":"0x4c260dba9a3dfc65ac675c8c572eb7aae32e6d27b24ac583e8069a762729dd23","trader":"0x7f34c3729b118316ba4d0d384756f313b10d096e","is_buy":0,"usd":0.0305159037030665,"tokens":305625.578146648,"price":9.9847348798876e-8},{"ts":1789793315000,"hash":"0x5e64976b0dcfcb8a116a4673c2ff8e4c9a6a1ec8d930462c64df5b0a8a126791","trader":"0x6661eac1901cf486d5a6d820f338c7c6668217a8","is_buy":0,"usd":0.0971403873316638,"tokens":971726.175003238,"price":9.9966832046425e-8},{"ts":1789793308000,"hash":"0xd0e592f2f0cbf4916cfc3657b52481cdeee603cbbece1802883112761bbb8a0c","trader":"0x062af28251bcde1562f3f358096d54c18d7cef2b","is_buy":0,"usd":0.0526021569299317,"tokens":526195.798033493,"price":9.99668889917352e-8},{"ts":1789793306000,"hash":"0x07c43bf64ab9b2932616ea029f08b352c2c0eecb3aa064f65b9760e93b4892a3","trader":"0x17e42b7871a1cebd0d8cfa7b9677676cec8e5810","is_buy":0,"usd":0.0418673612895344,"tokens":418812.135313568,"price":9.99669249273016e-8},{"ts":1789793297000,"hash":"0xf4866061469297b90b36b2c36bea4268b17983f817682191bbce8cdc8c3c9492","trader":"0x072e401629ac6cb31516a30be883fa053224d108","is_buy":0,"usd":0.107266576321646,"tokens":1073020.05615563,"price":9.99669817039171e-8},{"ts":1789793295000,"hash":"0x1d66b79cef276df788d34a50f79f0b30bbea3f2d268243be70acfe3c55f86df6","trader":"0xd12abbcebccbbc7f3ac50a0e25121387deba088f","is_buy":0,"usd":0.290020379226965,"tokens":2901157.31681905,"price":9.99671329595307e-8},{"ts":1789793292000,"hash":"0x5975617f5bb240f568aceb82f5fc0598eeaf340557fb6f10ac39e07bd4bd0b04","trader":"0x0372b63390591007e61d0e15ecb40579f0d08de3","is_buy":0,"usd":0.25342037359897,"tokens":2535031.68505866,"price":9.99673396954429e-8},{"ts":1789793290000,"hash":"0x870e6ec7472e33906d9515aeed6f9599ad71c577630c31f91cdef0babe2d8332","trader":"0x29b2517e62934de0a22132bdc5e3dfe5861e229a","is_buy":1,"usd":290.386282494431,"tokens":2890595813.88254,"price":1.00458971503316e-7},{"ts":1789793215000,"hash":"0x35b6be7bbb7f91cf9679ef566e4b48b608de5a264a7caa06abde9a43715a9252","trader":"0x9edd211b2deb6176e19e4931dda3441171bfd35a","is_buy":0,"usd":0.4200377347409,"tokens":4211013.54817071,"price":9.97474194599461e-8},{"ts":1789793202000,"hash":"0x4f5aaaf0512b59558e1d4ae80aa0860f821a34d755ec92e8be06ce621526e1b1","trader":"0x57ca824cb4b632bd83039b56900ce47b400f2f26","is_buy":0,"usd":0.0601134668559144,"tokens":601936.601809446,"price":9.9866774466299e-8},{"ts":1789793199000,"hash":"0xce2e4a4127ad126a4ce7e6dad263713b28b98db85658899bdee63dc167e0976a","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.146165600955613,"tokens":1463604.75669885,"price":9.9866852909995e-8},{"ts":1789793197000,"hash":"0xbd218a3e5b5f3fb1eb0f4d187c52fb8d298e0fef7b6cf22cad0c426b3815ae4d","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":0,"usd":0.385303088888027,"tokens":3858160.11882037,"price":9.9867055026693e-8},{"ts":1789793195000,"hash":"0xbb55018eabb46cae57b73cb056a550c1e9c4a63ba26bc7bfe6b0029e44581e41","trader":"0x062af28251bcde1562f3f358096d54c18d7cef2b","is_buy":0,"usd":0.246020344445026,"tokens":2463472.59880132,"price":9.98672948766448e-8},{"ts":1789793193000,"hash":"0xee018af09eb902194f38c8388df61a53bd976c6c3ac3803673f0a9b8fbceea04","trader":"0x072e401629ac6cb31516a30be883fa053224d108","is_buy":0,"usd":0.44421593076217,"tokens":4448050.42530759,"price":9.98675573088747e-8},{"ts":1789793191000,"hash":"0x9c820def8dcc9726bab74c27c763f14b3bb01c00e759673d01fbef047049d87a","trader":"0x29b2517e62934de0a22132bdc5e3dfe5861e229a","is_buy":1,"usd":192.57409117002,"tokens":1920436084.01533,"price":1.00276230369187e-7},{"ts":1789793003000,"hash":"0xd5d03ba3649916ad1cb55f17ccc5111025f0c6bb5a8d116ed618b4a408c5bf4f","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":1,"usd":8.03332197944193,"tokens":79981814.4004245,"price":1.00439356617037e-7},{"ts":1789793002000,"hash":"0x94aa66a54cc50948a78e12da8e0d3b79d74728028f88f10c22b51ceeba611468","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":1,"usd":30.014163175615,"tokens":298871869,"price":1.0042485188064e-7},{"ts":1789792961000,"hash":"0x0cb0f201101cb9d0bddc3cf85eca73d86becf13beb09e6f0aef917fc656ec931","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":1,"usd":8.0232670303742,"tokens":80000113.5783502,"price":1.00290695494031e-7},{"ts":1789792787000,"hash":"0x7abec276abe93c5f7c2b80c0c813a1d174a5b74383c32b23aea38b689a9dcccd","trader":"0x531a87a869d9dfc4c79216bbf393e28722fce021","is_buy":1,"usd":67.3164338465748,"tokens":669806471,"price":1.00501319054254e-7},{"ts":1789792558000,"hash":"0xfeec66d051c7843a11e5616de16ce433b4c4a1b1553650e052fdfc510669193b","trader":"0xd2e2356b299ddb6ed1bead94f46246ba23b48571","is_buy":1,"usd":31.6134465115954,"tokens":314675402,"price":1.00463672440451e-7},{"ts":1789792543000,"hash":"0x15e5cb283cfabcda16b8eb92582465d842c9e968f879174dd3acdc96a1506586","trader":"0x531a87a869d9dfc4c79216bbf393e28722fce021","is_buy":1,"usd":28.9666574374228,"tokens":288395870,"price":1.00440611155156e-7},{"ts":1789792541000,"hash":"0xeddda65b3b1c58fae4469945e87cf4ddc3b9ded90f16bbe00b167ce32197fa1d","trader":"0x6894f5524ca6cb93a40f4df3c81e91aa04c724cc","is_buy":1,"usd":33.4518902473253,"tokens":333130254,"price":1.00416848501923e-7},{"ts":1789792410000,"hash":"0x668c9c04e1e6684fbc019de15874583562ac2fcc74f95080028bc1113e8d6f97","trader":"0x531a87a869d9dfc4c79216bbf393e28722fce021","is_buy":1,"usd":39.3380833508718,"tokens":390461250.124764,"price":1.00747726793125e-7},{"ts":1789792252000,"hash":"0xd8f0edc546a2ec0809fa42ee8c28d3efa649110a07a0bfc5d79f8e06140875a7","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":1,"usd":8.08933580850809,"tokens":80022571.9352428,"price":1.01088175659416e-7},{"ts":1789791558000,"hash":"0x0d032fa8207172770bcd9ab3bf7720cc93d6557754198f71e4dccb6e08d7c947","trader":"0xee163bc5f83f93471fd6824788f301e8ff457fb4","is_buy":0,"usd":94.2813678564577,"tokens":932470938.025514,"price":1.01109175644762e-7},{"ts":1789791457000,"hash":"0x489802ce0df0612222352a881335cc51c729f6155d327778d26eb76140143110","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":0,"usd":0.0809273128621626,"tokens":800112.35703678,"price":1.01144935646135e-7},{"ts":1789791455000,"hash":"0x3c2919acf86e409fe441294300197f099ae448f0dadf359cbc3d16ed93308446","trader":"0x531a87a869d9dfc4c79216bbf393e28722fce021","is_buy":0,"usd":154.08360761256,"tokens":1522512122.48636,"price":1.01203534170179e-7},{"ts":1789790651000,"hash":"0xa617e8cfb24032b0ae268d73275fa01e8e86b69965399ecbe8afd1a0889ec3e5","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":1,"usd":8.12822892988007,"tokens":79978827.580873,"price":1.01629758471528e-7},{"ts":1789790532000,"hash":"0x85bab27b966af5ea70c21dada677495a2fa662ec02e4f5a31c83558944f2a43e","trader":"0x072e401629ac6cb31516a30be883fa053224d108","is_buy":0,"usd":0.116177870260083,"tokens":1150072.50534292,"price":1.01017866021797e-7},{"ts":1789790514000,"hash":"0x851d7c4f3ce6468f7d48bf772a40c5cf642c1f780fe1ad841a9de24eca4739ec","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":0,"usd":0.0338018412665195,"tokens":334612.317167192,"price":1.01017922928492e-7},{"ts":1789790483000,"hash":"0xb569af22f97e17345b0d41a8787ce50ede3d5965b01ed82c12d9082d0622e07e","trader":"0x05c6516a09b04230620843ea2b624056658697c6","is_buy":0,"usd":0.0426434097361421,"tokens":422136.946032486,"price":1.01017951963059e-7},{"ts":1789790481000,"hash":"0xa34081389b1e1b2103d41a70096dcf31635b40177e69a4eef0576a4f65c868b8","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":1,"usd":8.12603141140576,"tokens":79961960.0613024,"price":1.01623714641011e-7},{"ts":1789790479000,"hash":"0x677d1bf1120a48ecaeeba7d5b9bbe2209f24c42e5aba006935b7372e4e7c3917","trader":"0x0809434d95ab31d21e9daa6d4cdbd0c1b99f8cf3","is_buy":0,"usd":0.0567536766038597,"tokens":561851.743775441,"price":1.01011836721366e-7},{"ts":1789790477000,"hash":"0xc7fa513a1330d0fc689fd5e41921e0cd714265e546ab927fb72e1ce949b047b6","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":0,"usd":0.633363228979395,"tokens":6270171.93548608,"price":1.01012099109256e-7},{"ts":1789790475000,"hash":"0xc3c1025c957497d25a38c5518b8a35709d2893c265335dfa90024772aad0ae79","trader":"0x57ca824cb4b632bd83039b56900ce47b400f2f26","is_buy":0,"usd":0.238655080282827,"tokens":2363152.81730047,"price":1.00990117327855e-7},{"ts":1789790475000,"hash":"0xeedcca223f242fd7b3492d195c828583d87b93defe634f86144065ec27af5c15","trader":"0x6894f5524ca6cb93a40f4df3c81e91aa04c724cc","is_buy":1,"usd":30.2981884736534,"tokens":298181823,"price":1.01609776775875e-7},{"ts":1789790474000,"hash":"0x97fb4904ad4f98d9ce0a39b63edd104b2f541ccdd5f8ec2d565454a778785bf5","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":0,"usd":0.456576192043553,"tokens":4521002.42718672,"price":1.00990034709552e-7},{"ts":1789790474000,"hash":"0xf923025942cd653710d2963d3f4a68a7642f36ebff84b5a3f36a1e362dd02976","trader":"0x09b8ff9a2d47c81c833489d99c30d6a45407df73","is_buy":0,"usd":0.369577246292227,"tokens":3659553.09821739,"price":1.00989720977748e-7},{"ts":1789790472000,"hash":"0x56af8a8622b0df1cf567bf4a5331e812c1c5ef7cb430bed847a1487f12646b89","trader":"0xd2e2356b299ddb6ed1bead94f46246ba23b48571","is_buy":1,"usd":81.012290432629,"tokens":797612766.572969,"price":1.01568447532137e-7},{"ts":1789790472000,"hash":"0x5dda8a784418f2edff7220519672b6a84d3f49a10c3e9ed2e3cc1a638b720fb7","trader":"0x072e401629ac6cb31516a30be883fa053224d108","is_buy":0,"usd":0.601310650743726,"tokens":5954134.58749634,"price":1.00990436461829e-7},{"ts":1789790471000,"hash":"0x3e5ff82c3804a9d3d3568dec23a2dff359dad1f9f65391638128e2cb86764486","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":1,"usd":17.8064780290271,"tokens":175379955.983659,"price":1.01530861546608e-7},{"ts":1789790470000,"hash":"0x650d0272c59c77024b3396bba90242b1b8b36f3f3d1bc48d2fa226ad723d9e74","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":0,"usd":0.0701374751541416,"tokens":695009.240126667,"price":1.00915888746111e-7},{"ts":1789790470000,"hash":"0xda41f072bcc9f30646a877c38fc2467fb14e30036b264f11b3106d204cecde04","trader":"0x531a87a869d9dfc4c79216bbf393e28722fce021","is_buy":1,"usd":63.7719678078845,"tokens":628296286.427031,"price":1.01499832460479e-7},{"ts":1789790468000,"hash":"0x2c1d48a6662741d1896767f16a474ef3da6ea764ad82163a14c5493b8d214bc9","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":1,"usd":30.4014279315702,"tokens":299627703,"price":1.01464008925671e-7},{"ts":1789790463000,"hash":"0x7a98a28b4bd2997b295b64bff70a11a5f94f0762dc0a992ce7824997d6c3aedb","trader":"0x0449410ef3b726138a1c2e6f1e0c3bf01bf17c1f","is_buy":0,"usd":0.0961442049228279,"tokens":953388.853345453,"price":1.00844691633909e-7},{"ts":1789790441000,"hash":"0xac572f57c7b114315dc0b3b5a5224532d6ef07bb6a07d4e37b142f78e65a48e9","trader":"0x0a8577eb450bd1e926325986f2b00d127120342a","is_buy":0,"usd":0.0330267115155022,"tokens":327500.584725603,"price":1.00844740607635e-7},{"ts":1789790439000,"hash":"0x96ec63e4917ad61bc1c4e7b303bc05947c99afdd134bb7bb9be86ebda7c11cc3","trader":"0x062af28251bcde1562f3f358096d54c18d7cef2b","is_buy":0,"usd":0.136581968069589,"tokens":1354377.82881959,"price":1.00844805019163e-7},{"ts":1789790437000,"hash":"0x2cd6a318c5e6058019189ff601dce1e86b4ac47c0e31ce81a6cc53e9fc7e6cbd","trader":"0xd2e2356b299ddb6ed1bead94f46246ba23b48571","is_buy":1,"usd":37.8062961475664,"tokens":372702565,"price":1.01438250492229e-7},{"ts":1789790414000,"hash":"0x77e3f55d26fbd896bf625b30e0224175866996d348fe607e8996fd6aec696c9a","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":1,"usd":8.1075174508996,"tokens":79939397.9333993,"price":1.01420797009934e-7},{"ts":1789790413000,"hash":"0xaf946eeb912d60f2a4e824de3e76874a9e04584cab617d873a28af012309e11b","trader":"0x74b7ccfecddf0370466a0d56bd19c1bfd2ea5a7d","is_buy":0,"usd":0.20562616381568,"tokens":2039735.67192861,"price":1.00810201363619e-7},{"ts":1789790412000,"hash":"0x153bdd382dc6a83d683808a0e94f9ed6cf502abf7ba2d9b544ac422706d31771","trader":"0x6894f5524ca6cb93a40f4df3c81e91aa04c724cc","is_buy":1,"usd":52.8744007096016,"tokens":521454587.890501,"price":1.01397901058845e-7}],"hist":[{"ts":1788852967276,"holders":110222,"top10_pct":36.812106294715356,"lp_locked_pct":97.20867386168538,"buys24":534,"sells24":728,"vol24":50730.96,"liq":530348.39,"fdv":7359584,"price":1.06e-7,"boosts":0},{"ts":1788859807636,"holders":110215,"top10_pct":36.93657883571746,"lp_locked_pct":97.20867386168538,"buys24":548,"sells24":718,"vol24":50419.11,"liq":529401.22,"fdv":7329728,"price":1.056e-7,"boosts":0},{"ts":1788868602243,"holders":110215,"top10_pct":36.87410405362118,"lp_locked_pct":97.20867386168538,"buys24":709,"sells24":761,"vol24":54369.13,"liq":522699.03,"fdv":7129101,"price":1.027e-7,"boosts":0},{"ts":1788878200004,"holders":110214,"top10_pct":36.75246045486596,"lp_locked_pct":97.20867386168538,"buys24":856,"sells24":825,"vol24":65173.33,"liq":514615.29,"fdv":7001611,"price":1.008e-7,"boosts":0},{"ts":1788886686839,"holders":110212,"top10_pct":36.74341923697183,"lp_locked_pct":97.20867386168538,"buys24":846,"sells24":814,"vol24":65333.53,"liq":515455.38,"fdv":6951532,"price":1.001e-7,"boosts":0},{"ts":1788895103030,"holders":110211,"top10_pct":36.721360212261544,"lp_locked_pct":97.20867386168538,"buys24":857,"sells24":775,"vol24":64043.12,"liq":510945.62,"fdv":6864575,"price":9.891e-8,"boosts":0},{"ts":1788903481564,"holders":110214,"top10_pct":36.71359159866535,"lp_locked_pct":97.20867386168538,"buys24":835,"sells24":676,"vol24":60776.68,"liq":512410.77,"fdv":6897186,"price":9.938e-8,"boosts":0},{"ts":1788911202382,"holders":110214,"top10_pct":36.71359159866535,"lp_locked_pct":97.20867386168538,"buys24":820,"sells24":633,"vol24":57597.44,"liq":511185.94,"fdv":6877624,"price":9.91e-8,"boosts":0},{"ts":1788919741795,"holders":110216,"top10_pct":36.71005331762893,"lp_locked_pct":97.20867386168538,"buys24":795,"sells24":628,"vol24":56239.1,"liq":510504.14,"fdv":6863042,"price":9.889e-8,"boosts":0},{"ts":1788928290007,"holders":110215,"top10_pct":36.70896177351616,"lp_locked_pct":97.20867386168538,"buys24":483,"sells24":273,"vol24":23568.44,"liq":509453.57,"fdv":6854158,"price":9.876e-8,"boosts":0},{"ts":1788936397363,"holders":110216,"top10_pct":36.707872057731116,"lp_locked_pct":97.20867386168538,"buys24":432,"sells24":259,"vol24":23228.02,"liq":512128.16,"fdv":6875429,"price":9.906e-8,"boosts":0},{"ts":1788944615615,"holders":110211,"top10_pct":36.82181499843034,"lp_locked_pct":97.20867386168538,"buys24":425,"sells24":244,"vol24":22879.76,"liq":511485.11,"fdv":6853887,"price":9.875e-8,"boosts":0},{"ts":1788953036151,"holders":110212,"top10_pct":36.793629831359276,"lp_locked_pct":97.20867386168538,"buys24":389,"sells24":228,"vol24":21954.23,"liq":504081.24,"fdv":6747739,"price":9.722e-8,"boosts":0},{"ts":1788961581770,"holders":110213,"top10_pct":36.74180844781349,"lp_locked_pct":97.20867386168538,"buys24":145,"sells24":163,"vol24":15273.27,"liq":510144.59,"fdv":6843661,"price":9.861e-8,"boosts":0},{"ts":1788969290593,"holders":110215,"top10_pct":36.740383475748985,"lp_locked_pct":97.20867386168538,"buys24":157,"sells24":103,"vol24":9409.53,"liq":502426.53,"fdv":6725293,"price":9.69e-8,"boosts":0},{"ts":1788977961371,"holders":110218,"top10_pct":36.72043299622559,"lp_locked_pct":97.20867386168538,"buys24":186,"sells24":94,"vol24":10314.27,"liq":502534.14,"fdv":6683587,"price":9.63e-8,"boosts":0},{"ts":1788986392119,"holders":110220,"top10_pct":36.72043299622559,"lp_locked_pct":97.20867386168538,"buys24":162,"sells24":79,"vol24":8920.01,"liq":497356.3,"fdv":6615806,"price":9.532e-8,"boosts":0},{"ts":1788994802735,"holders":110219,"top10_pct":36.72043299622559,"lp_locked_pct":97.20867386168538,"buys24":171,"sells24":59,"vol24":9579.15,"liq":491800.57,"fdv":6550619,"price":9.438e-8,"boosts":0},{"ts":1789003665995,"holders":110220,"top10_pct":36.72375710583428,"lp_locked_pct":97.20867386168538,"buys24":189,"sells24":60,"vol24":10361.1,"liq":491298.31,"fdv":6519182,"price":9.393e-8,"boosts":0},{"ts":1789012308842,"holders":110220,"top10_pct":36.72375710583428,"lp_locked_pct":97.20867386168538,"buys24":204,"sells24":61,"vol24":12545.49,"liq":493875.41,"fdv":6572663,"price":9.47e-8,"boosts":0},{"ts":1789020096124,"holders":110221,"top10_pct":36.72782012416951,"lp_locked_pct":97.20867386168538,"buys24":213,"sells24":77,"vol24":13242.89,"liq":498903.04,"fdv":6668435,"price":9.608e-8,"boosts":0},{"ts":1789029331986,"holders":110220,"top10_pct":36.75935941642685,"lp_locked_pct":97.20867386168538,"buys24":212,"sells24":85,"vol24":13455.1,"liq":495317.1,"fdv":6638724,"price":9.565e-8,"boosts":0},{"ts":1789038402108,"holders":110224,"top10_pct":36.75724259995055,"lp_locked_pct":97.20867386168538,"buys24":210,"sells24":93,"vol24":16425.57,"liq":489506.46,"fdv":6503966,"price":9.371e-8,"boosts":0},{"ts":1789045811861,"holders":110227,"top10_pct":36.80576255289224,"lp_locked_pct":97.20867386168538,"buys24":355,"sells24":101,"vol24":29414.14,"liq":470159.3,"fdv":6098035,"price":8.786e-8,"boosts":0},{"ts":1789054405208,"holders":110227,"top10_pct":36.897053000041986,"lp_locked_pct":97.20867386168538,"buys24":414,"sells24":183,"vol24":30926.21,"liq":476803.41,"fdv":6281847,"price":9.051e-8,"boosts":0},{"ts":1789064809901,"holders":110230,"top10_pct":36.900440830553485,"lp_locked_pct":97.20867386168538,"buys24":392,"sells24":238,"vol24":30104.08,"liq":478895.34,"fdv":6333862,"price":9.126e-8,"boosts":0},{"ts":1789072422168,"holders":110229,"top10_pct":36.900440830553485,"lp_locked_pct":97.20867386168538,"buys24":394,"sells24":246,"vol24":30850.59,"liq":480010.04,"fdv":6350192,"price":9.15e-8,"boosts":0},{"ts":1789082985167,"holders":110232,"top10_pct":36.82793999318556,"lp_locked_pct":97.20867386168538,"buys24":388,"sells24":266,"vol24":30872.96,"liq":472845.74,"fdv":6279176,"price":9.047e-8,"boosts":0},{"ts":1789090212104,"holders":110233,"top10_pct":36.82956676118928,"lp_locked_pct":97.20867386168538,"buys24":377,"sells24":264,"vol24":30071.1,"liq":473675.27,"fdv":6295492,"price":9.071e-8,"boosts":0},{"ts":1789099739623,"holders":110233,"top10_pct":36.847298983340096,"lp_locked_pct":97.20867386168538,"buys24":358,"sells24":298,"vol24":27865.59,"liq":474547.96,"fdv":6324787,"price":9.113e-8,"boosts":0},{"ts":1789113398156,"holders":110232,"top10_pct":36.93891264273785,"lp_locked_pct":97.20867386168538,"buys24":335,"sells24":337,"vol24":28079.16,"liq":479349.3,"fdv":6411929,"price":9.239e-8,"boosts":0},{"ts":1789122445487,"holders":110234,"top10_pct":36.94056214149979,"lp_locked_pct":97.20867386168538,"buys24":323,"sells24":325,"vol24":24484.97,"liq":473159.3,"fdv":6330107,"price":9.121e-8,"boosts":0},{"ts":1789133339677,"holders":110237,"top10_pct":36.93233216280645,"lp_locked_pct":97.20867386168538,"buys24":166,"sells24":433,"vol24":16938.39,"liq":492090.59,"fdv":6736918,"price":9.707e-8,"boosts":0},{"ts":1789143177955,"holders":110235,"top10_pct":37.006032813162186,"lp_locked_pct":97.20867386168538,"buys24":159,"sells24":417,"vol24":18147.99,"liq":497343.59,"fdv":6846608,"price":9.865e-8,"boosts":0},{"ts":1789154627818,"holders":110238,"top10_pct":37.00521623241578,"lp_locked_pct":97.20867386168538,"buys24":149,"sells24":359,"vol24":19085.71,"liq":488971.74,"fdv":6722737,"price":9.686e-8,"boosts":0},{"ts":1789165285111,"holders":110240,"top10_pct":37.0063281615422,"lp_locked_pct":97.20867386168538,"buys24":140,"sells24":390,"vol24":18406.6,"liq":488677.74,"fdv":6716349,"price":9.677e-8,"boosts":0},{"ts":1789173464659,"holders":110243,"top10_pct":36.96932825023374,"lp_locked_pct":97.20867386168538,"buys24":129,"sells24":366,"vol24":17338.41,"liq":489645.69,"fdv":6732729,"price":9.701e-8,"boosts":0},{"ts":1789184311235,"holders":110240,"top10_pct":36.97254332765956,"lp_locked_pct":97.20867386168538,"buys24":125,"sells24":323,"vol24":16726.53,"liq":490288.97,"fdv":6742901,"price":9.716e-8,"boosts":0},{"ts":1789193926540,"holders":110240,"top10_pct":36.97254332765956,"lp_locked_pct":97.20867386168538,"buys24":126,"sells24":303,"vol24":16197.6,"liq":490278.09,"fdv":6744850,"price":9.718e-8,"boosts":0},{"ts":1789203619741,"holders":110237,"top10_pct":37.03445328314583,"lp_locked_pct":97.20867386168538,"buys24":129,"sells24":271,"vol24":15501.11,"liq":489914,"fdv":6743509,"price":9.716e-8,"boosts":0},{"ts":1789214888336,"holders":110237,"top10_pct":37.03606906454711,"lp_locked_pct":97.20867386168538,"buys24":117,"sells24":274,"vol24":15710.62,"liq":489766.05,"fdv":6735972,"price":9.706e-8,"boosts":0},{"ts":1789224608719,"holders":110237,"top10_pct":37.03308857708096,"lp_locked_pct":97.20867386168538,"buys24":47,"sells24":91,"vol24":5141.54,"liq":489492.2,"fdv":6740899,"price":9.713e-8,"boosts":0},{"ts":1789235116776,"holders":110239,"top10_pct":37.03308857708096,"lp_locked_pct":97.20867386168538,"buys24":41,"sells24":82,"vol24":4338.46,"liq":487798.19,"fdv":6705180,"price":9.661e-8,"boosts":0},{"ts":1789246629417,"holders":110240,"top10_pct":37.033392575673915,"lp_locked_pct":97.20867386168538,"buys24":139,"sells24":79,"vol24":3696.35,"liq":487649.84,"fdv":6714266,"price":9.674e-8,"boosts":0},{"ts":1789255711347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":71,"vol24":4111.06,"liq":486240.96,"fdv":6688941,"price":9.638e-8,"boosts":0},{"ts":1789266640700,"holders":110245,"top10_pct":37.03256105558239,"lp_locked_pct":97.20867386168538,"buys24":141,"sells24":69,"vol24":4738.13,"liq":484601.28,"fdv":6643843,"price":9.573e-8,"boosts":0},{"ts":1789276864842,"holders":110246,"top10_pct":37.03256105558239,"lp_locked_pct":97.20867386168538,"buys24":139,"sells24":70,"vol24":4654.98,"liq":485490.55,"fdv":6654996,"price":9.589e-8,"boosts":0},{"ts":1789285907421,"holders":110242,"top10_pct":37.034474054344116,"lp_locked_pct":97.20867386168538,"buys24":140,"sells24":84,"vol24":9254.25,"liq":488053.64,"fdv":6723209,"price":9.687e-8,"boosts":0},{"ts":1789297173347,"holders":110241,"top10_pct":37.034474054344116,"lp_locked_pct":97.20867386168538,"buys24":147,"sells24":73,"vol24":9928.02,"liq":482734.47,"fdv":6649200,"price":9.58e-8,"boosts":0},{"ts":1789306573669,"holders":110240,"top10_pct":37.03492775735333,"lp_locked_pct":97.20867386168538,"buys24":145,"sells24":70,"vol24":9345.93,"liq":481817.48,"fdv":6630572,"price":9.554e-8,"boosts":0},{"ts":1789317013127,"holders":110241,"top10_pct":37.04977250108632,"lp_locked_pct":97.20867386168538,"buys24":177,"sells24":68,"vol24":11755.42,"liq":483167.74,"fdv":6609655,"price":9.524e-8,"boosts":0},{"ts":1789327343122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":71,"vol24":12650.25,"liq":482017.12,"fdv":6557624,"price":9.449e-8,"boosts":0},{"ts":1789335471408,"holders":110242,"top10_pct":37.0485872410305,"lp_locked_pct":97.20867386168538,"buys24":89,"sells24":74,"vol24":13049.46,"liq":482528.76,"fdv":6564171,"price":9.458e-8,"boosts":0},{"ts":1789345806525,"holders":110244,"top10_pct":37.04913259077837,"lp_locked_pct":97.20867386168538,"buys24":92,"sells24":51,"vol24":12615.87,"liq":475981.26,"fdv":6479698,"price":9.336e-8,"boosts":0},{"ts":1789356703621,"holders":110244,"top10_pct":37.064630696196566,"lp_locked_pct":97.20867386168538,"buys24":108,"sells24":54,"vol24":12799.32,"liq":479428.78,"fdv":6499303,"price":9.365e-8,"boosts":0},{"ts":1789365807114,"holders":110243,"top10_pct":37.060680848497086,"lp_locked_pct":97.20867386168538,"buys24":116,"sells24":50,"vol24":13529.15,"liq":480817.98,"fdv":6531591,"price":9.411e-8,"boosts":0},{"ts":1789377049453,"holders":110244,"top10_pct":37.05868680211113,"lp_locked_pct":97.20867386168538,"buys24":138,"sells24":37,"vol24":10657.24,"liq":478664.96,"fdv":6479335,"price":9.336e-8,"boosts":0},{"ts":1789387985965,"holders":110245,"top10_pct":37.06464777535145,"lp_locked_pct":97.20867386168538,"buys24":127,"sells24":34,"vol24":10268.55,"liq":482781.31,"fdv":6550699,"price":9.439e-8,"boosts":0},{"ts":1789399699618,"holders":110247,"top10_pct":37.04958057130209,"lp_locked_pct":97.20867386168538,"buys24":106,"sells24":38,"vol24":10346.51,"liq":483357.84,"fdv":6549277,"price":9.437e-8,"boosts":0},{"ts":1789412118761,"holders":110247,"top10_pct":37.03877630613614,"lp_locked_pct":97.20867386168538,"buys24":156,"sells24":53,"vol24":11631.68,"liq":486466.94,"fdv":6535051,"price":9.416e-8,"boosts":0},{"ts":1789421508471,"holders":110248,"top10_pct":37.04499433376486,"lp_locked_pct":97.20867386168538,"buys24":284,"sells24":65,"vol24":16279.74,"liq":487730.69,"fdv":6490767,"price":9.352e-8,"boosts":0},{"ts":1789432379056,"holders":110248,"top10_pct":37.04998420394082,"lp_locked_pct":97.20867386168538,"buys24":297,"sells24":62,"vol24":16966.03,"liq":483712.47,"fdv":6459729,"price":9.307e-8,"boosts":0},{"ts":1789443245991,"holders":110248,"top10_pct":37.04358950430979,"lp_locked_pct":97.20867386168538,"buys24":292,"sells24":63,"vol24":16666.76,"liq":481623.46,"fdv":6449806,"price":9.293e-8,"boosts":0},{"ts":1789456310596,"holders":110248,"top10_pct":37.094582176607794,"lp_locked_pct":97.20867386168538,"buys24":301,"sells24":107,"vol24":16045.44,"liq":482116.88,"fdv":6496182,"price":9.36e-8,"boosts":0},{"ts":1789468256038,"holders":110253,"top10_pct":37.104901398914215,"lp_locked_pct":97.20867386168538,"buys24":300,"sells24":115,"vol24":15505.04,"liq":483443.6,"fdv":6517419,"price":9.391e-8,"boosts":0},{"ts":1789478862804,"holders":110257,"top10_pct":37.12261202749609,"lp_locked_pct":97.20867386168538,"buys24":291,"sells24":113,"vol24":14419.52,"liq":484450.85,"fdv":6518200,"price":9.392e-8,"boosts":0},{"ts":1789490238028,"holders":110262,"top10_pct":37.13433477363104,"lp_locked_pct":97.20867386168538,"buys24":308,"sells24":142,"vol24":13749.87,"liq":480513.48,"fdv":6501520,"price":9.368e-8,"boosts":0},{"ts":1789500614084,"holders":110266,"top10_pct":37.14981684752027,"lp_locked_pct":97.20867386168538,"buys24":247,"sells24":146,"vol24":12433.31,"liq":475529.46,"fdv":6442354,"price":9.282e-8,"boosts":0},{"ts":1789512645140,"holders":110273,"top10_pct":37.16444670452544,"lp_locked_pct":97.20867386168538,"buys24":130,"sells24":146,"vol24":8297.29,"liq":470475,"fdv":6386874,"price":9.203e-8,"boosts":0},{"ts":1789524499776,"holders":110276,"top10_pct":37.167326092354195,"lp_locked_pct":97.20867386168538,"buys24":125,"sells24":161,"vol24":8191.27,"liq":469931.12,"fdv":6385044,"price":9.2e-8,"boosts":0},{"ts":1789536921390,"holders":110276,"top10_pct":37.1713249715927,"lp_locked_pct":97.20867386168538,"buys24":110,"sells24":156,"vol24":8258.81,"liq":475143.73,"fdv":6454740,"price":9.3e-8,"boosts":0},{"ts":1789547359946,"holders":110273,"top10_pct":37.24246667531698,"lp_locked_pct":97.20867386168538,"buys24":119,"sells24":146,"vol24":9585.57,"liq":469997.73,"fdv":6385027,"price":9.2e-8,"boosts":0},{"ts":1789559151589,"holders":110277,"top10_pct":37.2538127724881,"lp_locked_pct":97.20867386168538,"buys24":130,"sells24":149,"vol24":10086.96,"liq":472383.44,"fdv":6413448,"price":9.241e-8,"boosts":0},{"ts":1789569089185,"holders":110278,"top10_pct":37.256476592025194,"lp_locked_pct":97.20867386168538,"buys24":151,"sells24":152,"vol24":11099.47,"liq":472077.35,"fdv":6410487,"price":9.237e-8,"boosts":0},{"ts":1789579902777,"holders":110286,"top10_pct":37.19965757076476,"lp_locked_pct":97.20867386168538,"buys24":289,"sells24":155,"vol24":31104.09,"liq":456402.21,"fdv":6012883,"price":8.664e-8,"boosts":0},{"ts":1789591366740,"holders":110292,"top10_pct":37.23006042791514,"lp_locked_pct":97.20867386168538,"buys24":317,"sells24":174,"vol24":31821.74,"liq":467227.18,"fdv":6212123,"price":8.951e-8,"boosts":0},{"ts":1789601322626,"holders":110296,"top10_pct":37.27610682135604,"lp_locked_pct":97.20867386168538,"buys24":330,"sells24":206,"vol24":31726.85,"liq":470634.37,"fdv":6267803,"price":9.031e-8,"boosts":0},{"ts":1789612556866,"holders":110297,"top10_pct":37.25587441795788,"lp_locked_pct":97.20867386168538,"buys24":318,"sells24":206,"vol24":31662.34,"liq":475689.75,"fdv":6322090,"price":9.109e-8,"boosts":0},{"ts":1789621879552,"holders":110298,"top10_pct":37.21261717506169,"lp_locked_pct":97.20867386168538,"buys24":314,"sells24":214,"vol24":32163.22,"liq":477071.29,"fdv":6326208,"price":9.115e-8,"boosts":0},{"ts":1789635800782,"holders":110296,"top10_pct":37.2825778803514,"lp_locked_pct":97.20867386168538,"buys24":281,"sells24":191,"vol24":29969.24,"liq":478640.87,"fdv":6346095,"price":9.144e-8,"boosts":0},{"ts":1789647511326,"holders":110297,"top10_pct":37.28098499340354,"lp_locked_pct":97.20867386168538,"buys24":281,"sells24":190,"vol24":30238.33,"liq":477796.71,"fdv":6337555,"price":9.131e-8,"boosts":0},{"ts":1789664556921,"holders":110305,"top10_pct":37.29357082592243,"lp_locked_pct":97.20867386168538,"buys24":169,"sells24":170,"vol24":9299.07,"liq":477374.34,"fdv":6279966,"price":9.048e-8,"boosts":0},{"ts":1789675162697,"holders":110307,"top10_pct":37.281472520099506,"lp_locked_pct":97.20867386168538,"buys24":170,"sells24":168,"vol24":8315.16,"liq":475588.15,"fdv":6237071,"price":8.987e-8,"boosts":0},{"ts":1789686647911,"holders":110313,"top10_pct":37.27434802201293,"lp_locked_pct":97.20867386168538,"buys24":138,"sells24":102,"vol24":6558.81,"liq":475114.93,"fdv":6234497,"price":8.983e-8,"boosts":0},{"ts":1789696268661,"holders":110314,"top10_pct":37.2752207553909,"lp_locked_pct":97.20867386168538,"buys24":138,"sells24":86,"vol24":6079.63,"liq":477764.31,"fdv":6270232,"price":9.034e-8,"boosts":0},{"ts":1789709370616,"holders":110316,"top10_pct":37.25784853044124,"lp_locked_pct":97.20867386168538,"buys24":157,"sells24":79,"vol24":6313.58,"liq":491617.25,"fdv":6425583,"price":9.258e-8,"boosts":0},{"ts":1789720845008,"holders":110317,"top10_pct":37.270488890562184,"lp_locked_pct":97.20867386168538,"buys24":163,"sells24":72,"vol24":6449.2,"liq":495234.33,"fdv":6478244,"price":9.334e-8,"boosts":0},{"ts":1789733129267,"holders":110322,"top10_pct":37.26881658506567,"lp_locked_pct":97.20867386168538,"buys24":159,"sells24":77,"vol24":6429.64,"liq":495892.99,"fdv":6489600,"price":9.351e-8,"boosts":0},{"ts":1789744941158,"holders":110330,"top10_pct":37.27376579424596,"lp_locked_pct":97.20867386168538,"buys24":123,"sells24":60,"vol24":5800.19,"liq":506825.12,"fdv":6643396,"price":9.572e-8,"boosts":0},{"ts":1789756711675,"holders":110336,"top10_pct":37.26713115179594,"lp_locked_pct":97.20867386168538,"buys24":113,"sells24":145,"vol24":12401.82,"liq":517156.97,"fdv":6843012,"price":9.86e-8,"boosts":0},{"ts":1789767804221,"holders":110342,"top10_pct":37.259389053017465,"lp_locked_pct":97.20867386168538,"buys24":107,"sells24":144,"vol24":12692.81,"liq":519358.13,"fdv":6861041,"price":9.886e-8,"boosts":0},{"ts":1789778763724,"holders":110346,"top10_pct":37.26437328527201,"lp_locked_pct":97.20867386168538,"buys24":121,"sells24":170,"vol24":14481.83,"liq":521971.09,"fdv":6912731,"price":9.96e-8,"boosts":0},{"ts":1789790649520,"holders":110349,"top10_pct":37.19301847233662,"lp_locked_pct":97.20867386168538,"buys24":189,"sells24":265,"vol24":23101.64,"liq":531847.44,"fdv":7018709,"price":1.011e-7,"boosts":0},{"ts":1789800961652,"holders":110354,"top10_pct":37.20576259567714,"lp_locked_pct":97.20867386168538,"buys24":194,"sells24":332,"vol24":27336.23,"liq":535803.23,"fdv":7084062,"price":1.02e-7,"boosts":0}],"live":{"price":1.0173917262044196e-7,"ts":1789809692295},"gt":{"ts":1789809562281,"base_token_price_usd":1.06e-7,"token":"avalanche_0x420fca0121dc28039145009570975747295f2329","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-12-07T14:02:54Z","fdv_usd":7360206,"market_cap_usd":7360206,"price_change_percentage":{"m5":-0.15,"h1":2.16,"h6":6.16,"h24":13.64},"transactions":{"m5":{"buys":0,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":26,"buyers":null,"sellers":null},"h6":{"buys":51,"sells":128,"buyers":null,"sellers":null},"h24":{"buys":193,"sells":362,"buyers":null,"sellers":null}},"volume_usd":{"m5":304.57,"h1":817.65,"h6":10847.48,"h24":28086.46},"reserve_in_usd":558450.85,"pool_name":"COQ / WAVAX","dex":"traderjoe-avalanche","chain":"avalanche","pairs":13,"url":"https://dexscreener.com/avalanche/0x41ab86eecbd110a82ca602d032a461f453066f1e"},"tok":{"name":"COQINU","image_url":"https://cdn.dexscreener.com/cms/images/bf5c5b8f7608190becab124ec71cf92a1f368c738efc902131cd0e61dfea43e6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,9.059927890054017e-8],[1789723466219,9.059927890054017e-8],[1789723555854,9.041103889616597e-8],[1789723646834,8.983313733277218e-8],[1789723739517,8.983313733277218e-8],[1789723830897,8.992968895995953e-8],[1789723923118,9.01237603960426e-8],[1789724015210,9.01237603960426e-8],[1789724105420,9.030860338335866e-8],[1789724195696,9.031297020992684e-8],[1789724285213,9.031297020992684e-8],[1789724376278,9.013487972368676e-8],[1789724468937,9.013333909975175e-8],[1789724558129,9.013333909975175e-8],[1789724647725,9.013695258254807e-8],[1789724739096,9.013714559884268e-8],[1789724831427,9.013714559884268e-8],[1789724924719,9.011945255990758e-8],[1789725015940,9.011800071755627e-8],[1789725105850,9.011800071755627e-8],[1789725195490,9.011793625168555e-8],[1789725284862,9.011584727004256e-8],[1789725377153,9.011584727004256e-8],[1789725465452,9.020585976497353e-8],[1789725557242,9.033106827093388e-8],[1789725651445,9.033106827093388e-8],[1789725741321,9.023469389300894e-8],[1789725831627,9.033293156972893e-8],[1789725922170,9.033293156972893e-8],[1789726012817,9.024123909741329e-8],[1789726102198,9.052235397547942e-8],[1789726193891,9.033308074895621e-8],[1789726285103,9.033308074895621e-8],[1789726377133,9.052173432723897e-8],[1789726468873,9.033427699254053e-8],[1789726561584,9.033427699254053e-8],[1789726661751,9.051640292596021e-8],[1789726752512,8.95714912878198e-8],[1789726845693,8.95714912878198e-8],[1789726938505,9.061383424880035e-8],[1789727031518,9.01359652689917e-8],[1789727122305,9.01359652689917e-8],[1789727212967,9.070672606092968e-8],[1789727305590,9.071283722043425e-8],[1789727397151,9.06121067783121e-8],[1789727491267,9.06121067783121e-8],[1789727584304,9.07480297892313e-8],[1789727675073,9.12362556424173e-8],[1789727767017,9.12362556424173e-8],[1789727858355,9.14217141803272e-8],[1789727950761,8.990293943262662e-8],[1789728041363,8.990293943262662e-8],[1789728130274,8.989817078898232e-8],[1789728219953,9.150132183855262e-8],[1789728312835,9.150132183855262e-8],[1789728402392,9.141095458135057e-8],[1789728493127,9.150133838909505e-8],[1789728583274,9.150133838909505e-8],[1789728678488,9.141561739426431e-8],[1789728770012,9.151135005128785e-8],[1789728862919,9.151135005128785e-8],[1789728952119,9.141501206312531e-8],[1789729043608,9.151417772297818e-8],[1789729135359,9.151417772297818e-8],[1789729228053,9.151491789919822e-8],[1789729320985,9.14187369751873e-8],[1789729410756,9.14187369751873e-8],[1789729502655,9.093790956743577e-8],[1789729594563,9.094073012478425e-8],[1789729685772,9.094073012478425e-8],[1789729776370,9.094112574046091e-8],[1789729870315,9.094576022627419e-8],[1789729959172,9.094576022627419e-8],[1789730050372,9.095004300893416e-8],[1789730143723,9.094444978371494e-8],[1789730235698,9.094444978371494e-8],[1789730326747,9.103807775746255e-8],[1789730417735,9.103814827383148e-8],[1789730509169,9.103814827383148e-8],[1789730600109,9.093960319416999e-8],[1789730691421,9.141763012056007e-8],[1789730782240,9.141763012056007e-8],[1789730870839,9.141229319845543e-8],[1789730962231,9.140786413666845e-8],[1789731051669,9.131597921398961e-8],[1789731143013,9.131597921398961e-8],[1789731234602,9.131405555187302e-8],[1789731325761,9.169302205361315e-8],[1789731416289,9.169302205361315e-8],[1789731507585,9.141110062999206e-8],[1789731598490,9.151183456270177e-8],[1789731690576,9.151183456270177e-8],[1789731780427,9.002575970362401e-8],[1789731874565,9.002513239846804e-8],[1789731963829,9.002513239846804e-8],[1789732054875,8.993323341020755e-8],[1789732146660,8.984172625600053e-8],[1789732236690,8.984172625600053e-8],[1789732329125,8.983189170843166e-8],[1789732419178,8.983414969279948e-8],[1789732510943,8.983414969279948e-8],[1789732601693,8.983516269281354e-8],[1789732695288,8.983985363138009e-8],[1789732785365,9.012353014426755e-8],[1789732877479,9.012353014426755e-8],[1789732970482,9.012503490244067e-8],[1789733060684,9.012278589058707e-8],[1789733152654,9.012278589058707e-8],[1789733244248,9.012861546138448e-8],[1789733334801,9.041493860015713e-8],[1789733430207,9.041493860015713e-8],[1789733521118,9.060709705151131e-8],[1789733613333,9.042047712482524e-8],[1789733704114,9.041953347776271e-8],[1789733792858,9.041953347776271e-8],[1789733888732,9.052164634419506e-8],[1789733980094,9.06189353975328e-8],[1789734071248,9.06189353975328e-8],[1789734161713,9.062050114397043e-8],[1789734253837,9.052196873142577e-8],[1789734345818,9.080590693404845e-8],[1789734444605,9.080590693404845e-8],[1789734535849,9.060976511107188e-8],[1789734625005,9.042922517528594e-8],[1789734715094,9.042922517528594e-8],[1789734805626,9.042674095355683e-8],[1789734894108,8.994695645880292e-8],[1789734984195,9.042135542442642e-8],[1789735074348,9.042135542442642e-8],[1789735168360,9.041666244976323e-8],[1789735260570,9.041919126152291e-8],[1789735352032,9.041919126152291e-8],[1789735441482,9.036909112028919e-8],[1789735532973,9.046391536165196e-8],[1789735623132,9.046391536165196e-8],[1789735714577,9.046487475554822e-8],[1789735805348,9.084515269464051e-8],[1789735897047,9.084814609735095e-8],[1789735987528,9.084814609735095e-8],[1789736080079,9.075059366982195e-8],[1789736169539,9.075498479312699e-8],[1789736260958,9.075498479312699e-8],[1789736354122,9.084730655664519e-8],[1789736451284,9.09358531727956e-8],[1789736545706,9.083955830125738e-8],[1789736636726,9.083955830125738e-8],[1789736727596,9.112557186942034e-8],[1789736819630,9.093835315398933e-8],[1789736913218,9.109415656204444e-8],[1789737003042,9.109415656204444e-8],[1789737093563,9.081236715956468e-8],[1789737186038,9.081274902693947e-8],[1789737276404,9.081274902693947e-8],[1789737367454,9.071555348628323e-8],[1789737459836,9.080937562497414e-8],[1789737551972,9.081095319918201e-8],[1789737640197,9.081095319918201e-8],[1789737732325,9.100518970515862e-8],[1789737825460,9.109300080381769e-8],[1789737919320,9.109300080381769e-8],[1789738010488,9.119324013468868e-8],[1789738102823,9.129000278009397e-8],[1789738192524,9.129000278009397e-8],[1789738285696,9.119986564536783e-8],[1789738377548,9.110522988285773e-8],[1789738467752,9.110522988285773e-8],[1789738557367,9.120499403197573e-8],[1789738651225,9.110251499340862e-8],[1789738744591,9.110251499340862e-8],[1789738836392,9.167790624420534e-8],[1789738927894,9.035098989480698e-8],[1789739020699,9.045474446901773e-8],[1789739113957,9.045474446901773e-8],[1789739205317,9.045750545523016e-8],[1789739295942,9.075336488757653e-8],[1789739386652,9.075336488757653e-8],[1789739478835,9.04621972820568e-8],[1789739574845,9.161283140849887e-8],[1789739664838,9.161283140849887e-8],[1789739755748,9.161255423097809e-8],[1789739848713,9.189723578894534e-8],[1789739939758,9.189723578894534e-8],[1789740032791,9.190338198416813e-8],[1789740126553,9.159577647945676e-8],[1789740218571,9.159690879612765e-8],[1789740309579,9.159690879612765e-8],[1789740402427,9.054893772332293e-8],[1789740489642,9.0936494088607e-8],[1789740577776,9.0936494088607e-8],[1789740664776,9.103932686521442e-8],[1789740751461,9.142412873301857e-8],[1789740838259,9.142412873301857e-8],[1789740932835,9.171819295684657e-8],[1789741027938,9.170784293174069e-8],[1789741119555,9.170784293174069e-8],[1789741211120,9.209375259948121e-8],[1789741305576,9.200153603286323e-8],[1789741398466,9.200153603286323e-8],[1789741491247,9.200161590370293e-8],[1789741583216,9.055997687276817e-8],[1789741675003,9.046666526076039e-8],[1789741769953,9.046666526076039e-8],[1789741856341,9.222988699051855e-8],[1789741945170,9.107568340730391e-8],[1789742030259,9.107568340730391e-8],[1789742118078,9.099843156603094e-8],[1789742209150,9.233367140872591e-8],[1789742302572,9.233367140872591e-8],[1789742395217,9.24332352374658e-8],[1789742487636,9.224241282231691e-8],[1789742579527,9.224241282231691e-8],[1789742669527,9.18515072609147e-8],[1789742759368,9.252865963651067e-8],[1789742856533,9.272265123027741e-8],[1789742948159,9.272265123027741e-8],[1789743040086,9.2727441686439e-8],[1789743135096,9.283668753320855e-8],[1789743221014,9.283668753320855e-8],[1789743307697,9.350972111021626e-8],[1789743395132,9.380243766667852e-8],[1789743481291,9.380243766667852e-8],[1789743569241,9.12110906030966e-8],[1789743656428,9.111654976372887e-8],[1789743744798,9.111654976372887e-8],[1789743837095,9.189063092045032e-8],[1789743926328,9.34289277411376e-8],[1789744015070,9.34289277411376e-8],[1789744102640,9.217604921694925e-8],[1789744189648,9.255657845387239e-8],[1789744280129,9.255657845387239e-8],[1789744370649,9.284802929928496e-8],[1789744464624,9.294171881391578e-8],[1789744556546,9.390614932562722e-8],[1789744649002,9.390614932562722e-8],[1789744739850,9.390643512474262e-8],[1789744829027,9.39059984890667e-8],[1789744915564,9.39059984890667e-8],[1789745005975,9.400433665183405e-8],[1789745093799,8.851856477568922e-8],[1789745183847,8.851856477568922e-8],[1789745274045,9.208160663637498e-8],[1789745365725,9.285545347278431e-8],[1789745459183,9.285545347278431e-8],[1789745549366,9.323935305208967e-8],[1789745640760,9.333048288608106e-8],[1789745733820,9.333048288608106e-8],[1789745820169,9.371372207837306e-8],[1789745907799,9.169853685129349e-8],[1789745995262,9.169853685129349e-8],[1789746087285,9.121613717936364e-8],[1789746176691,9.16935398245434e-8],[1789746269451,9.16935398245434e-8],[1789746357560,9.333733008234071e-8],[1789746445108,9.121432094549446e-8],[1789746531758,9.121432094549446e-8],[1789746620406,9.198479807097915e-8],[1789746707678,9.237832895321821e-8],[1789746793355,9.237832895321821e-8],[1789746879894,9.238548512642811e-8],[1789746970834,9.305974779438144e-8],[1789747060246,9.305974779438144e-8],[1789747152578,9.316115637989463e-8],[1789747245799,9.31580752809626e-8],[1789747337499,9.335246755413168e-8],[1789747429646,9.335246755413168e-8],[1789747521952,9.200498702880299e-8],[1789747608701,9.23931271584296e-8],[1789747695439,9.23931271584296e-8],[1789747783574,9.306553888356929e-8],[1789747874060,9.21032100863843e-8],[1789747966564,9.21032100863843e-8],[1789748056893,9.297169914283241e-8],[1789748152864,9.345868058087638e-8],[1789748247868,9.336297818943447e-8],[1789748340257,9.336297818943447e-8],[1789748427387,9.34607964022399e-8],[1789748518400,9.29710335289365e-8],[1789748606969,9.29710335289365e-8],[1789748694690,9.34482137530565e-8],[1789748785831,9.136907476510637e-8],[1789748875540,9.136907476510637e-8],[1789748972001,9.144124662545585e-8],[1789749065915,9.22065355786396e-8],[1789749158204,9.20181874351715e-8],[1789749247407,9.20181874351715e-8],[1789749333956,9.222029079018276e-8],[1789749422536,9.222282424818644e-8],[1789749509556,9.222282424818644e-8],[1789749598026,9.232185929918504e-8],[1789749690794,9.231719709499875e-8],[1789749780509,9.231719709499875e-8],[1789749873139,9.251411565352205e-8],[1789749964822,9.232977564838949e-8],[1789750057506,9.232977564838949e-8],[1789750149204,9.184472897955868e-8],[1789750241112,9.097797704314988e-8],[1789750333753,9.223455021839289e-8],[1789750427557,9.223455021839289e-8],[1789750521289,9.242648843348259e-8],[1789750611222,9.21376364153199e-8],[1789750703473,9.21376364153199e-8],[1789750796512,9.204239399979945e-8],[1789750892339,9.204324609383512e-8],[1789750985281,9.204324609383512e-8],[1789751073459,9.23406049259675e-8],[1789751157707,9.139724500042715e-8],[1789751245759,9.139724500042715e-8],[1789751331497,9.265401722448181e-8],[1789751418904,9.265190207050614e-8],[1789751516740,9.265190207050614e-8],[1789751606225,9.235836267064838e-8],[1789751696158,9.245579111341476e-8],[1789751788032,9.245579111341476e-8],[1789751880527,9.284526062564524e-8],[1789751970634,9.279674448329239e-8],[1789752056506,9.279674448329239e-8],[1789752142742,9.38610805666499e-8],[1789752228779,9.387626780776547e-8],[1789752317280,9.387626780776547e-8],[1789752408492,9.426434166930977e-8],[1789752499318,9.425957484515991e-8],[1789752590624,9.425957484515991e-8],[1789752683809,9.484204730448514e-8],[1789752773967,9.262067575740883e-8],[1789752864839,9.262067575740883e-8],[1789752958527,9.300523306790548e-8],[1789753048192,9.320206069682991e-8],[1789753135623,9.320206069682991e-8],[1789753223198,9.319493540824615e-8],[1789753308771,9.310620535439378e-8],[1789753396226,9.310620535439378e-8],[1789753483807,9.310233877624923e-8],[1789753570563,9.329547218150694e-8],[1789753658311,9.329547218150694e-8],[1789753744937,9.329983227898117e-8],[1789753831590,9.329824958135747e-8],[1789753917999,9.329824958135747e-8],[1789754005755,9.370586396630375e-8],[1789754091427,9.369870879203471e-8],[1789754179950,9.369870879203471e-8],[1789754266704,9.359770542084523e-8],[1789754353946,9.300326680740625e-8],[1789754441039,9.300326680740625e-8],[1789754529504,9.301421589355253e-8],[1789754618894,9.29197443795711e-8],[1789754709845,9.29197443795711e-8],[1789754795593,9.340016093396087e-8],[1789754880892,9.493196309756618e-8],[1789754967862,9.493196309756618e-8],[1789755052204,9.512780806371966e-8],[1789755141350,9.521743137429584e-8],[1789755230384,9.521743137429584e-8],[1789755315728,9.311206148967254e-8],[1789755402747,9.253709932341667e-8],[1789755489514,9.253709932341667e-8],[1789755581919,9.39742087622864e-8],[1789755671638,9.415932834540527e-8],[1789755764778,9.415932834540527e-8],[1789755853930,9.406392349284057e-8],[1789755942089,9.291002366885865e-8],[1789756027637,9.291002366885865e-8],[1789756115120,9.435099462479911e-8],[1789756200939,9.477968947214218e-8],[1789756290755,9.477968947214218e-8],[1789756375382,9.479107951215592e-8],[1789756461846,9.469805121460946e-8],[1789756549872,9.469805121460946e-8],[1789756636822,9.460335335261706e-8],[1789756725971,9.392423472227597e-8],[1789756811629,9.392423472227597e-8],[1789756898942,9.392181132732248e-8],[1789756988550,9.39205991597764e-8],[1789757082810,9.39205991597764e-8],[1789757173409,9.439595115651726e-8],[1789757265203,9.468726439703752e-8],[1789757356217,9.468726439703752e-8],[1789757448906,9.468547805998824e-8],[1789757538780,9.468991059536448e-8],[1789757625147,9.468991059536448e-8],[1789757712746,9.469251743502991e-8],[1789757798147,9.459332048940101e-8],[1789757884570,9.459332048940101e-8],[1789757972631,9.46945988002151e-8],[1789758062363,9.469196359213335e-8],[1789758167641,9.469240748205571e-8],[1789758255210,9.469240748205571e-8],[1789758344891,9.488840709945904e-8],[1789758433393,9.479283384080794e-8],[1789758520026,9.479283384080794e-8],[1789758606687,9.479942542965322e-8],[1789758695274,9.480095282463512e-8],[1789758781477,9.480095282463512e-8],[1789758869595,9.489618566938653e-8],[1789758957434,9.480102471854477e-8],[1789759045768,9.480102471854477e-8],[1789759130984,9.48962965285404e-8],[1789759217256,9.479054126834305e-8],[1789759304232,9.479054126834305e-8],[1789759392051,9.478488648423342e-8],[1789759481287,9.315133496685848e-8],[1789759569710,9.315133496685848e-8],[1789759656839,9.324183572163945e-8],[1789759744410,9.315268356966375e-8],[1789759832237,9.315268356966375e-8],[1789759920397,9.316212500829765e-8],[1789760006836,9.584855609332575e-8],[1789760092983,9.584855609332575e-8],[1789760181054,9.325379773562292e-8],[1789760271692,9.326126185811907e-8],[1789760362264,9.326126185811907e-8],[1789760452576,9.31693762312879e-8],[1789760541224,9.327518500238244e-8],[1789760629509,9.33677219722499e-8],[1789760719984,9.33677219722499e-8],[1789760811288,9.338108748932149e-8],[1789760901329,9.318048804029448e-8],[1789760994241,9.318048804029448e-8],[1789761087603,9.328579344347996e-8],[1789761179533,9.328061415908547e-8],[1789761272568,9.328061415908547e-8],[1789761364436,9.330309253693362e-8],[1789761456246,9.33000234197912e-8],[1789761548245,9.33000234197912e-8],[1789761642502,9.318510226202391e-8],[1789761738947,9.318183182628689e-8],[1789761831268,9.280310557017402e-8],[1789761924939,9.280310557017402e-8],[1789762017259,9.617296960801047e-8],[1789762109081,9.339157259609428e-8],[1789762202388,9.646822962623311e-8],[1789762295978,9.646822962623311e-8],[1789762386677,9.655934522814853e-8],[1789762477286,9.339403314123203e-8],[1789762568208,9.339403314123203e-8],[1789762660402,9.340819910819375e-8],[1789762750191,9.64856032452596e-8],[1789762843653,9.64856032452596e-8],[1789762935542,9.341656821555438e-8],[1789763028789,9.351356780206927e-8],[1789763119428,9.370943581270054e-8],[1789763213876,9.370943581270054e-8],[1789763302880,9.370631545084342e-8],[1789763394689,9.341076338166954e-8],[1789763488033,9.341076338166954e-8],[1789763579552,9.34914992462514e-8],[1789763669491,9.358714235597052e-8],[1789763755550,9.358714235597052e-8],[1789763845810,9.36872256792566e-8],[1789763932992,9.349489514383602e-8],[1789764021601,9.349489514383602e-8],[1789764113341,9.349433978861453e-8],[1789764200090,9.349655030928634e-8],[1789764288578,9.349655030928634e-8],[1789764379740,9.368512437997586e-8],[1789764471093,9.394831774665392e-8],[1789764561083,9.394831774665392e-8],[1789764649892,9.57749333550304e-8],[1789764736632,9.578012323346883e-8],[1789764828882,9.578012323346883e-8],[1789764918003,9.58718110783183e-8],[1789765006664,9.587874198940162e-8],[1789765094903,9.587874198940162e-8],[1789765181491,9.597076340865731e-8],[1789765268690,9.616030879880035e-8],[1789765359717,9.616030879880035e-8],[1789765450560,9.625771683140951e-8],[1789765541184,9.626239281274038e-8],[1789765630036,9.626239281274038e-8],[1789765719166,9.597794815258492e-8],[1789765805627,9.616984952174698e-8],[1789765895715,9.616984952174698e-8],[1789765982688,9.62581288249891e-8],[1789766075641,9.625896825251094e-8],[1789766167213,9.626569598143074e-8],[1789766256790,9.626569598143074e-8],[1789766342747,9.386652436485682e-8],[1789766431330,9.387181683632144e-8],[1789766518036,9.387181683632144e-8],[1789766605759,9.387327973815846e-8],[1789766693687,9.396037102739116e-8],[1789766781978,9.396037102739116e-8],[1789766872456,9.395484465422415e-8],[1789766962497,9.375528493386675e-8],[1789767053345,9.375528493386675e-8],[1789767143288,9.417310419543743e-8],[1789767231517,9.42607103418679e-8],[1789767319536,9.42607103418679e-8],[1789767408977,9.425924251481718e-8],[1789767496767,9.41554933618747e-8],[1789767588382,9.41554933618747e-8],[1789767679557,9.41551696828885e-8],[1789767768590,9.434543759982582e-8],[1789767856475,9.434543759982582e-8],[1789767944415,9.443784184479877e-8],[1789768032249,9.443249307852176e-8],[1789768121148,9.443249307852176e-8],[1789768206966,9.424154002049479e-8],[1789768295067,9.443678062368986e-8],[1789768381315,9.443678062368986e-8],[1789768466713,9.434005176525793e-8],[1789768558328,9.432525516017018e-8],[1789768650781,9.432525516017018e-8],[1789768740965,9.433146503205883e-8],[1789768831905,9.442802487230621e-8],[1789768922787,9.442802487230621e-8],[1789769014718,9.44281697807312e-8],[1789769105280,9.432872089805617e-8],[1789769200219,9.432872089805617e-8],[1789769294128,9.433010420027859e-8],[1789769385482,9.437447640644417e-8],[1789769477394,9.440596720453677e-8],[1789769571044,9.440596720453677e-8],[1789769658293,9.401102878697506e-8],[1789769745498,9.401184443688588e-8],[1789769832592,9.401184443688588e-8],[1789769922328,9.40086504561204e-8],[1789770013577,9.400986268695671e-8],[1789770105990,9.400986268695671e-8],[1789770200027,9.402672382477631e-8],[1789770292080,9.399528931424031e-8],[1789770381309,9.399528931424031e-8],[1789770474153,9.399479152938806e-8],[1789770566404,9.407915528756948e-8],[1789770661104,9.407915528756948e-8],[1789770754270,9.417867763716148e-8],[1789770847179,9.417902658045118e-8],[1789770937477,9.436403510647602e-8],[1789771030692,9.436403510647602e-8],[1789771124873,9.437145046515105e-8],[1789771215241,9.43608082068363e-8],[1789771309040,9.43608082068363e-8],[1789771402398,9.44471976606409e-8],[1789771496461,9.444550880393541e-8],[1789771588555,9.444550880393541e-8],[1789771680344,9.445140610342112e-8],[1789771771843,9.38827451712724e-8],[1789771862213,9.38827451712724e-8],[1789771952720,9.397777871569542e-8],[1789772045686,9.407598384961034e-8],[1789772136327,9.407598384961034e-8],[1789772223111,9.416186421938346e-8],[1789772311583,9.425788004464795e-8],[1789772399105,9.425788004464795e-8],[1789772485140,9.422384201839188e-8],[1789772572880,9.45152971359098e-8],[1789772657845,9.45152971359098e-8],[1789772746756,9.471106055265926e-8],[1789772835422,9.478880845938777e-8],[1789772928611,9.478880845938777e-8],[1789773017101,9.490419244083014e-8],[1789773107707,9.510213619034181e-8],[1789773194384,9.510213619034181e-8],[1789773281905,9.51936816182504e-8],[1789773369343,9.539277831503297e-8],[1789773456772,9.539277831503297e-8],[1789773544500,9.541101444361771e-8],[1789773631984,9.545343360296155e-8],[1789773718549,9.545343360296155e-8],[1789773804910,9.554678895768612e-8],[1789773893804,9.57333791833387e-8],[1789773984588,9.57333791833387e-8],[1789774078005,9.573150574328034e-8],[1789774169766,9.601752563485909e-8],[1789774260476,9.601752563485909e-8],[1789774352506,9.602063804535943e-8],[1789774443723,9.59181605592849e-8],[1789774536061,9.59181605592849e-8],[1789774627029,9.591389086772762e-8],[1789774719068,9.601123689938166e-8],[1789774806836,9.601123689938166e-8],[1789774895256,9.687552281203754e-8],[1789774980507,9.408035423472174e-8],[1789775068093,9.408035423472174e-8],[1789775154171,9.408576122398045e-8],[1789775242732,9.398424299048796e-8],[1789775328810,9.398424299048796e-8],[1789775417767,9.41807794500511e-8],[1789775511634,9.427822212241564e-8],[1789775600523,9.427822212241564e-8],[1789775690615,9.427596005524339e-8],[1789775782206,9.42751895521885e-8],[1789775874346,9.42751895521885e-8],[1789775968076,9.437382082992077e-8],[1789776064720,9.446921689957255e-8],[1789776161524,9.695970386586087e-8],[1789776254524,9.695970386586087e-8],[1789776348264,9.465592040131951e-8],[1789776442653,9.465718120523839e-8],[1789776535904,9.465718120523839e-8],[1789776626456,9.465766757964046e-8],[1789776717907,9.49478843509193e-8],[1789776807537,9.522578417210725e-8],[1789776899928,9.522578417210725e-8],[1789776990805,9.541744773513197e-8],[1789777082440,9.551361573537302e-8],[1789777174232,9.551361573537302e-8],[1789777267753,9.570954995312441e-8],[1789777358755,9.580325702478614e-8],[1789777449616,9.580325702478614e-8],[1789777539510,9.590059165002931e-8],[1789777628997,9.580631171016338e-8],[1789777718978,9.580631171016338e-8],[1789777810187,9.58170340401394e-8],[1789777896775,9.580586777673187e-8],[1789777980803,9.580586777673187e-8],[1789778069725,9.58960940339347e-8],[1789778154401,9.588997351847385e-8],[1789778241113,9.588997351847385e-8],[1789778330692,9.560808748738959e-8],[1789778421269,9.589189327143416e-8],[1789778513965,9.589189327143416e-8],[1789778605966,9.608368815249202e-8],[1789778697096,9.599052372902156e-8],[1789778785091,9.599052372902156e-8],[1789778877829,9.59973586565761e-8],[1789778971668,9.601259790196216e-8],[1789779060291,9.601259790196216e-8],[1789779150952,9.620246184778995e-8],[1789779241652,9.610174998262955e-8],[1789779333506,9.408634828648215e-8],[1789779422533,9.408634828648215e-8],[1789779514784,9.408764223954638e-8],[1789779603494,9.409184921586779e-8],[1789779696558,9.409184921586779e-8],[1789779783784,9.41968603140751e-8],[1789779875705,9.438683049730508e-8],[1789779966639,9.438683049730508e-8],[1789780057411,9.494734174704549e-8],[1789780149219,9.504183198471125e-8],[1789780239820,9.505062877532046e-8],[1789780333546,9.505062877532046e-8],[1789780424293,9.52176464610523e-8],[1789780509664,9.539584594613991e-8],[1789780594168,9.539584594613991e-8],[1789780681838,9.568994859214832e-8],[1789780768598,9.540376308191182e-8],[1789780854230,9.540376308191182e-8],[1789780939337,9.549385635581022e-8],[1789781025142,9.558537508285101e-8],[1789781112481,9.558537508285101e-8],[1789781199114,9.577970344363264e-8],[1789781285634,9.587303701888382e-8],[1789781372169,9.587303701888382e-8],[1789781460498,9.415191938671374e-8],[1789781547107,9.415583197630223e-8],[1789781634908,9.415583197630223e-8],[1789781720436,9.425441754938481e-8],[1789781808565,9.435766218792413e-8],[1789781895259,9.435766218792413e-8],[1789781984096,9.444881095396992e-8],[1789782070513,9.444300652236293e-8],[1789782157702,9.444300652236293e-8],[1789782246311,9.445687926073585e-8],[1789782336195,9.458010946147839e-8],[1789782421831,9.458010946147839e-8],[1789782508410,9.490423149884033e-8],[1789782593919,9.626157163391372e-8],[1789782678177,9.626157163391372e-8],[1789782766204,9.629143440481159e-8],[1789782854606,9.686916578782507e-8],[1789782941215,9.686916578782507e-8],[1789783026993,9.709111134397707e-8],[1789783113913,9.595263355740753e-8],[1789783210677,9.595263355740753e-8],[1789783298415,9.699339266705187e-8],[1789783382912,9.708971893481005e-8],[1789783474134,9.708971893481005e-8],[1789783557601,9.718414534651456e-8],[1789783645558,9.746187322556393e-8],[1789783735394,9.746187322556393e-8],[1789783822093,9.727988094313616e-8],[1789783911358,9.727142142955091e-8],[1789783999080,9.727142142955091e-8],[1789784087626,9.745913760627889e-8],[1789784176379,9.764965695200401e-8],[1789784263799,9.764965695200401e-8],[1789784347513,9.802307338458435e-8],[1789784434657,9.822314206765925e-8],[1789784521879,9.822314206765925e-8],[1789784608294,9.841773319409385e-8],[1789784695288,9.793948553012711e-8],[1789784781692,9.793948553012711e-8],[1789784867971,9.637311386970204e-8],[1789784954729,9.685387794578524e-8],[1789785043045,9.685387794578524e-8],[1789785132519,9.683821464842501e-8],[1789785218918,9.691675958182477e-8],[1789785305206,9.691675958182477e-8],[1789785391925,9.70120397316947e-8],[1789785477448,9.720599652940829e-8],[1789785564493,9.720599652940829e-8],[1789785652972,9.625543847660242e-8],[1789785739413,9.643502806695467e-8],[1789785827170,9.643502806695467e-8],[1789785912510,9.642472588506862e-8],[1789785999594,9.632665131933863e-8],[1789786085737,9.632665131933863e-8],[1789786173797,9.688878151342855e-8],[1789786263820,9.651721380573838e-8],[1789786358202,9.651721380573838e-8],[1789786452454,9.642419951250162e-8],[1789786541199,9.655208117266504e-8],[1789786626465,9.655208117266504e-8],[1789786714172,9.712481404459358e-8],[1789786799791,9.713582916396888e-8],[1789786884828,9.713582916396888e-8],[1789786972587,9.666561720855275e-8],[1789787058596,9.665797756998527e-8],[1789787146142,9.665797756998527e-8],[1789787230703,9.66549214304328e-8],[1789787316571,9.664067007974192e-8],[1789787402981,9.664067007974192e-8],[1789787492315,9.769201141615198e-8],[1789787578089,9.770111117052301e-8],[1789787662956,9.770111117052301e-8],[1789787751627,9.683773485871369e-8],[1789787839357,9.674249256735317e-8],[1789787925690,9.674249256735317e-8],[1789788016020,9.693348806993158e-8],[1789788105765,9.674452738290674e-8],[1789788193015,9.674452738290674e-8],[1789788280252,9.628360488658953e-8],[1789788366673,9.637284859200196e-8],[1789788453818,9.637284859200196e-8],[1789788540913,9.628278515388752e-8],[1789788625851,9.64678993523306e-8],[1789788713680,9.64678993523306e-8],[1789788799128,9.551680222739381e-8],[1789788885779,9.646775004489987e-8],[1789788975248,9.646775004489987e-8],[1789789061984,9.656309495414929e-8],[1789789148069,9.560827389468195e-8],[1789789232732,9.560827389468195e-8],[1789789320325,9.618135192870632e-8],[1789789407675,9.618502780690638e-8],[1789789494367,9.618502780690638e-8],[1789789580100,9.637315329913082e-8],[1789789667819,9.646475615260717e-8],[1789789753895,9.646475615260717e-8],[1789789841135,9.875170691758085e-8],[1789789928383,9.874502685314755e-8],[1789790015641,9.874502685314755e-8],[1789790101676,9.779893708095352e-8],[1789790185174,9.570750936247944e-8],[1789790272527,9.570750936247944e-8],[1789790358918,9.589477284118587e-8],[1789790449226,9.633942914692387e-8],[1789790536576,9.633942914692387e-8],[1789790624486,9.752561372526285e-8],[1789790709454,9.752258954396433e-8],[1789790796390,9.752258954396433e-8],[1789790882876,9.74291672207526e-8],[1789790969811,9.751647293935455e-8],[1789791056210,9.751647293935455e-8],[1789791141097,9.752277459132477e-8],[1789791229265,9.74305148563953e-8],[1789791315878,9.74305148563953e-8],[1789791403898,9.742876469869128e-8],[1789791491099,9.751893374569577e-8],[1789791578189,9.751893374569577e-8],[1789791667007,9.741881725975833e-8],[1789791753806,9.741030516216466e-8],[1789791841035,9.741030516216466e-8],[1789791931376,9.703484059801324e-8],[1789792020516,9.684794488324205e-8],[1789792108745,9.684794488324205e-8],[1789792198046,9.703544277586689e-8],[1789792287316,9.70366109246636e-8],[1789792375400,9.70366109246636e-8],[1789792462568,9.7362527034955e-8],[1789792549454,9.75491945246095e-8],[1789792635046,9.75491945246095e-8],[1789792725138,9.755149391808316e-8],[1789792811212,9.756627674818993e-8],[1789792897111,9.756627674818993e-8],[1789792985020,9.848583191059611e-8],[1789793069178,9.848691724908003e-8],[1789793154270,9.848691724908003e-8],[1789793238813,9.80215227998344e-8],[1789793325201,9.915658392774746e-8],[1789793411197,9.915658392774746e-8],[1789793498842,9.905515625022047e-8],[1789793586742,9.678883491213468e-8],[1789793671791,9.678883491213468e-8],[1789793758653,9.677892358586447e-8],[1789793845405,9.669339156244299e-8],[1789793932185,9.669339156244299e-8],[1789794019562,9.681128083961572e-8],[1789794106772,9.687503908074753e-8],[1789794190982,9.687503908074753e-8],[1789794277157,9.678264547623943e-8],[1789794364129,9.678159495219163e-8],[1789794451839,9.678159495219163e-8],[1789794545320,9.632542537194358e-8],[1789794634550,9.689678262422797e-8],[1789794723537,9.689678262422797e-8],[1789794809433,9.680901978910424e-8],[1789794896119,9.710039955866008e-8],[1789794983926,9.710039955866008e-8],[1789795069316,9.898509223927087e-8],[1789795157268,9.671685210502606e-8],[1789795242753,9.671685210502606e-8],[1789795331612,9.682194226155102e-8],[1789795416711,9.682229702818581e-8],[1789795504674,9.682229702818581e-8],[1789795589264,9.681387636704465e-8],[1789795675671,9.693694942060544e-8],[1789795765844,9.693694942060544e-8],[1789795852006,9.704142049093662e-8],[1789795942252,9.70401085087814e-8],[1789796029283,9.70401085087814e-8],[1789796115366,9.723662627728663e-8],[1789796202326,9.723817831081089e-8],[1789796287175,9.723817831081089e-8],[1789796374464,9.808946525221905e-8],[1789796460514,9.827732540467162e-8],[1789796547662,9.827732540467162e-8],[1789796637354,9.781336303748173e-8],[1789796722332,9.790411237768536e-8],[1789796811110,9.790411237768536e-8],[1789796900291,9.790695135830053e-8],[1789796989561,9.780850855093204e-8],[1789797075320,9.780850855093204e-8],[1789797163769,9.800052464277278e-8],[1789797250348,9.79248542852747e-8],[1789797337007,9.79248542852747e-8],[1789797423603,9.781126376565917e-8],[1789797510581,9.780940817122417e-8],[1789797598104,9.780940817122417e-8],[1789797692287,9.780648754492495e-8],[1789797779936,9.789849819948615e-8],[1789797866075,9.789849819948615e-8],[1789797955124,9.788928081014414e-8],[1789798043597,9.925482547049721e-8],[1789798130552,9.925482547049721e-8],[1789798218168,9.878707554887318e-8],[1789798308172,9.887632360403973e-8],[1789798392856,9.887632360403973e-8],[1789798478428,9.888318340648704e-8],[1789798564197,9.87860095237665e-8],[1789798651634,9.87860095237665e-8],[1789798738245,9.888139588175679e-8],[1789798823763,9.878514715270975e-8],[1789798910573,9.878514715270975e-8],[1789798996703,9.738512930460503e-8],[1789799083717,9.746932059991235e-8],[1789799168301,9.746932059991235e-8],[1789799255612,9.737853864593586e-8],[1789799342716,9.737648201537786e-8],[1789799427720,9.737648201537786e-8],[1789799518185,9.74688879646274e-8],[1789799604404,9.784592746821495e-8],[1789799692514,9.784592746821495e-8],[1789799778923,9.7940500953063e-8],[1789799871574,9.795269040433985e-8],[1789799954808,9.795269040433985e-8],[1789800042740,9.795272540700231e-8],[1789800131624,9.786725580843904e-8],[1789800218237,9.786725580843904e-8],[1789800305718,9.740085500274147e-8],[1789800392341,9.739540625037739e-8],[1789800484738,9.739540625037739e-8],[1789800576540,9.800808062857897e-8],[1789800667521,9.886660052632461e-8],[1789800755406,9.886660052632461e-8],[1789800846922,9.933473151292317e-8],[1789800938394,9.887931474484206e-8],[1789801031979,9.887931474484206e-8],[1789801124145,9.841474554425255e-8],[1789801215065,9.846995717546344e-8],[1789801309660,9.846995717546344e-8],[1789801399289,9.800021951691557e-8],[1789801490671,9.799256725382236e-8],[1789801580961,9.798028707181106e-8],[1789801674582,9.798028707181106e-8],[1789801764754,9.798541822076571e-8],[1789801855108,9.836561973022956e-8],[1789801949012,9.836561973022956e-8],[1789802040605,1.0015693591922114e-7],[1789802131693,9.960350175212199e-8],[1789802223350,1.0016976903528093e-7],[1789802313375,1.0016976903528093e-7],[1789802404842,1.0781689760684868e-7],[1789802495613,9.782565261882992e-8],[1789802590364,9.782565261882992e-8],[1789802678839,9.785011230337659e-8],[1789802771139,9.77569548493126e-8],[1789802869430,9.776127501977474e-8],[1789802961762,9.776127501977474e-8],[1789803055028,9.825274819532652e-8],[1789803145373,9.91674592183746e-8],[1789803234815,9.91674592183746e-8],[1789803322987,9.824179872251623e-8],[1789803413655,9.823919814237623e-8],[1789803503065,9.823919814237623e-8],[1789803595165,9.82435167744234e-8],[1789803686478,9.814953813180319e-8],[1789803779001,9.814953813180319e-8],[1789803870296,9.824465306582051e-8],[1789803962703,9.823819551199259e-8],[1789804055443,9.823819551199259e-8],[1789804148333,9.82457324929156e-8],[1789804237087,9.823829384343408e-8],[1789804330459,9.823829384343408e-8],[1789804418535,9.833434602992938e-8],[1789804508504,9.832779892854745e-8],[1789804598471,9.832779892854745e-8],[1789804689396,9.834059142669525e-8],[1789804780569,9.843504447472796e-8],[1789804872586,9.901029360478746e-8],[1789804963823,9.901029360478746e-8],[1789805053375,1.0060309201210083e-7],[1789805143478,1.00034286726061e-7],[1789805233370,1.00034286726061e-7],[1789805323532,1.0012256454287943e-7],[1789805413591,1.0004818072185449e-7],[1789805506050,1.0004818072185449e-7],[1789805597173,1.0060877386812236e-7],[1789805685972,1.0052924556497734e-7],[1789805777771,1.0052924556497734e-7],[1789805868635,1.0064801023191059e-7],[1789805960506,1.006432120823791e-7],[1789806051317,1.0054946061442477e-7],[1789806143620,1.0054946061442477e-7],[1789806233410,1.0102862454926378e-7],[1789806323902,1.0103653599910869e-7],[1789806414519,1.0103653599910869e-7],[1789806506081,1.0112116294993443e-7],[1789806597212,1.0102876922965418e-7],[1789806688805,1.0102876922965418e-7],[1789806781997,1.0121797983421828e-7],[1789806868916,1.011397907339716e-7],[1789806957926,1.011397907339716e-7],[1789807044255,1.0123529488302769e-7],[1789807132985,1.0122471277026876e-7],[1789807224486,1.0122471277026876e-7],[1789807314308,1.012440611069165e-7],[1789807404476,1.012471755530051e-7],[1789807496645,1.012471755530051e-7],[1789807586181,1.0125416034484422e-7],[1789807677356,1.0125679084316038e-7],[1789807766639,1.0125679084316038e-7],[1789807857491,1.0115018731359185e-7],[1789807950543,1.0124774089085042e-7],[1789808043094,1.0124774089085042e-7],[1789808135137,1.0106571588264929e-7],[1789808226758,1.0126146480928945e-7],[1789808315168,1.0126146480928945e-7],[1789808406617,1.0125996450059125e-7],[1789808502322,1.0116623847460378e-7],[1789808594376,1.0116623847460378e-7],[1789808679212,1.011498613976304e-7],[1789808765829,1.0126598878199369e-7],[1789808853229,1.0126598878199369e-7],[1789808939519,1.0174159613215362e-7],[1789809031568,1.0174269874558904e-7],[1789809122258,1.0174269874558904e-7],[1789809213389,1.0174510013123023e-7],[1789809304926,1.01759666084875e-7],[1789809395243,1.0174502443419992e-7],[1789809486034,1.0174502443419992e-7],[1789809576555,1.016548407175307e-7],[1789809668364,1.0173917262044196e-7]],"candlesSource":"candles+ticks","coin":{"sym":"COQ","pool":"0x41aB86EEcBd110a82cA602D032a461f453066F1E","token":"avalanche_0x420fca0121dc28039145009570975747295f2329","fdv0":7793553,"liq0":534097.64,"entry":1.0812292249530145e-7,"units":897127063.9139004,"last":1.0174502443419992e-7,"status":"open","added":1788841965390,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1005.61,"liq_at_entry":534097.64,"vol_at_entry":50589.03,"name":"COQINU","extra":{"chain":"avalanche","dex":"traderjoe","labels":null,"pairs":19,"cg_id":"coq-inu","cg_rank":1366,"icon":"https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053"},"entry_ts":1788846227218,"made_it":["kraken"]},"position":{"entry":1.0812292249530145e-7,"units":897127063.9139004,"last":1.0173917262044196e-7,"value":91.27296521800658,"pnl":-8.727034781993424,"pct":-8.727034781993426,"peakPct":-1.1253268732497657,"added":1788841965390,"status":"open"},"profileSource":"profile+catalog"}