{"chain":"avalanche","token":"0x420fca0121dc28039145009570975747295f2329","row":{"chain":"avalanche","address":"0x420fca0121dc28039145009570975747295f2329","symbol":"COQ","name":"COQINU","priceTs":1793713193611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/avalanche/0x420fca0121dc28039145009570975747295f2329/logo-512.png?v=mvu7v06i","logoRemote":"https://cdn.dexscreener.com/cms/images/bf5c5b8f7608190becab124ec71cf92a1f368c738efc902131cd0e61dfea43e6?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/avalanche/0x420fca0121dc28039145009570975747295f2329/logo-64.png?v=mvu7v08q","header":"https://memeswap.fun/assets/tokens/avalanche/0x420fca0121dc28039145009570975747295f2329/header.jpg?v=mvu7v0kg","palette":{"brand":"#e54a4b","brand2":"#fccb5e","bg":"#1e0a0a","fg":"#f4f1ea","accent":"#e54a4b","swatches":["#e54a4b","#e95556","#fccb5e","#fae688","#fcda76","#fdd369"],"contrastAccentBg":4.91,"vividness":0.62,"grey":false}},"price":9.525511813120365e-8,"mcap":6787012,"fdv":6787012,"liq":531231.98,"vol24":19200.88,"change":{"m5":-0.56,"h1":-1.15,"h6":2.19,"h24":1.85},"txns24":{"buys":95,"sells":67},"holders":110483,"holdersSource":"token-profile","holdersUpdatedAt":1791634604548,"top5":24.086107326079922,"top20":7.088977686496715,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":97.32562252935033,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"0x41aB86EEcBd110a82cA602D032a461f453066F1E","dex":"traderjoe-avalanche","poolCreatedAt":"2023-12-07T14:02:54Z","tags":null,"book":"multi","entry":1.0812292249530145e-7,"added":1788841965390,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-14.544055548181534,"decimals":18,"spark":[9.390411993500464e-8,9.390381466952596e-8,9.423933987773786e-8,9.457227940086902e-8,9.465333787481477e-8,9.453152499663312e-8,9.440357225437831e-8,9.218048800795247e-8,9.226611668469001e-8,9.266689784055391e-8,9.430546127396585e-8,9.499390836923064e-8,9.473802937689786e-8,9.411219359464151e-8,9.38766200701482e-8,9.415767032424503e-8,9.496290266888596e-8,9.443643582639638e-8,9.384929264922677e-8,9.437561736668633e-8,9.409349296309698e-8,9.411316077256693e-8,9.41855602215306e-8,9.399133013149193e-8,9.487438764436521e-8,9.462468051216277e-8,9.440221546126454e-8,9.443871699894764e-8,9.438735334138048e-8,9.463385548288832e-8,9.568612650032662e-8,9.495153791925486e-8,9.494819122178768e-8,9.507980032849768e-8,9.456337560789689e-8,9.516516181531983e-8,9.527025747907508e-8,9.512961270898624e-8,9.599618042151118e-8,9.5131717341311e-8,9.512405051694554e-8,9.514387617451249e-8,9.514131543085736e-8,9.516335892507828e-8,9.515862584030436e-8,9.513712510749493e-8,9.515848596492504e-8,9.51724731659258e-8,9.518136485533008e-8],"metaTs":1793713185445,"profileTs":1791634604548,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.4,"heatRank":143,"heatRankChain":1},"updatedAt":1793713236263,"book":"multi","profile":{"sym":"COQ","token":"0x420fca0121dc28039145009570975747295f2329","pool":"0x41aB86EEcBd110a82cA602D032a461f453066F1E","chain":"avalanche","updatedAt":1791634604548,"errors":{},"name":"COQINU","decimals":18,"supply":69420000000000,"holdersCount":110483,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"avalanche traderjoe","verified":true,"creationTx":"0xf3d3c8c326914334e5fca1294094bef07213facb0ef0378f03369a65eef7075e","creationTs":946706400000,"creationBlock":38736834,"chainId":43114,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x522bd75da0852ba6249403d0f0d8e257216dae9a","pct":0,"balance":10001.1,"txCount":48,"ethBalance":0.7530604934435515,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"COQ","addr":"0x420fca0121dc28039145009570975747295f2329","value":10001.099999999999,"holders":null},{"sym":"AWH","addr":"0x63cc97bcfc0eb9c465cd72248dd05c13c2df8aca","value":49999.99999999999,"holders":null},{"sym":"ecAVAX - https://investpulse.ink","addr":"0x6adc4e7e3a3aae8108b87b8d19477200f731fc33","value":9.149,"holders":null},{"sym":"USDC","addr":"0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e","value":1.591043,"holders":null},{"sym":"COQPRNTR","addr":"0xc3fa4028e525200aaad73ff38e918c78dd9bdc17","value":97912509.57858048,"holders":null}],"recentTxs":[{"hash":"0xc608b605ca2d4fb36bf3935379166c39ec76b61f968bf7d041b8dbdb859066bd","ts":"2000-01-01T06:00:00.000Z","to":"0xb3c9cb7bd0105537a89acd7a7f97351d03bba05b","toName":"AVAX","method":"erc20","value":0.01,"ok":true},{"hash":"0x0defb738f52d92f535b3ae30ae7c3ebaea8dbb83b47f1f942474da24874609db","ts":"2000-01-01T06:00:00.000Z","to":"0xb3c94d7020f2fd3b43100cca5b93e482831ba05b","toName":"AVAX","method":"external","value":0.01,"ok":true},{"hash":"0xe20466f3e3ec2d5238e46e3aaa98795c4631c8eb69eb5c8cc1b52d22a99659df","ts":"2000-01-01T06:00:00.000Z","to":"0xf1a24eba326c03e74782cf0ed47c6b7e8ad27f2c","toName":"AVAX","method":"external","value":9,"ok":true},{"hash":"0x5e616f53692544e09c2bae35c54acba71a65177b2828c771e120e82741fd1362","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.03253402047333872,"ok":true},{"hash":"0x5e616f53692544e09c2bae35c54acba71a65177b2828c771e120e82741fd1362","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"COQ","method":"erc20","value":10000,"ok":true},{"hash":"0xa0ce815b4a27c0e6257090c71f9a996d47a16b8d37da8a6ed1f54878fa1ed69b","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.03252736594400496,"ok":true},{"hash":"0x5feed4be6c72ae12fd8c9a8f62324d57c9d6817aef672318c3e2c52bb84e6103","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.026966089983191537,"ok":true},{"hash":"0x92b371582fa93d904644ec658a22f609c030c6dfda90c5cda046b2a0bf22dd16","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"AVAX","method":"external","value":0.030469876095307664,"ok":true},{"hash":"0x92b371582fa93d904644ec658a22f609c030c6dfda90c5cda046b2a0bf22dd16","ts":"2000-01-01T06:00:00.000Z","to":"0x347f7268ad43f3f7b68c4d64a8c0523830100c8b","toName":"COQ","method":"erc20","value":10000,"ok":true},{"hash":"0x9a43f7e38fb2ddcd5b2c15466c2a38d3616edaf084ae2acdf91231f7655fc10e","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":3.799945991041485,"ok":true},{"hash":"0xa4ce0141f5bcbe37a6c257e7e13eff0fd470dd0fd6ad3ad915c59bb343fe4086","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":10.528670553268634,"ok":true},{"hash":"0xfe539b95aaad411a3cffb633ef326bac5b80cb9ca0ddab309ba4e589c7edfa10","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":3.0622430545728743,"ok":true},{"hash":"0x1281ae331415e26528f831a9f4c1bd6f55679cc99125c9730ba4448be1017d09","ts":"2000-01-01T06:00:00.000Z","to":"0x663dc15d3c1ac63ff12e45ab68fea3f0a883c251","toName":"AVAX","method":"external","value":3.0613712649208606,"ok":true},{"hash":"0x52ccae9336a3238361785445d84ef766fb3cc9e725f558944f4c698883aea046","ts":"2000-01-01T06:00:00.000Z","to":"0xf1a24eba326c03e74782cf0ed47c6b7e8ad27f2c","toName":"AVAX","method":"external","value":5,"ok":true},{"hash":"0x16ff5abda40919c0ff63d1c56420c8cf27894a9917f7e862de182284542224be","ts":"2000-01-01T06:00:00.000Z","to":"0xb6cba70adf0012196c57d762c224220972a0b574","toName":"WAVAX","method":"erc20","value":28,"ok":true},{"hash":"0x49644079a4610ccd9fbbe5b44068f174994aea7ab676979e3e621bfc32011c70","ts":"2000-01-01T06:00:00.000Z","to":"0xb6cba70adf0012196c57d762c224220972a0b574","toName":"WAVAX","method":"erc20","value":20,"ok":true},{"hash":"0xff1686b2278b8bac68a960cb7fb82d14c5ca3686a197375f71f978409b028f99","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"AVAX","method":"erc20","value":21,"ok":true},{"hash":"0x42986e68704f22a653760f6c89f00fb3a8139a6384bfd7bcfe87056a3bc17c2d","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"WAVAX","method":"erc20","value":33,"ok":true},{"hash":"0xe5923ef930c6c056f6ef3f9e215a699eb72b5e73e1a2e1d7773f3f7e27096a47","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"WAVAX","method":"erc20","value":25,"ok":true},{"hash":"0x5d2daa511629bece29bc94a316715b9a9aa0fd3b2532db6f4477570f223cb731","ts":"2000-01-01T06:00:00.000Z","to":"0xd9597518b667d131e337b5d99cc826d137b15804","toName":"WAVAX","method":"erc20","value":18,"ok":true},{"hash":"0x56c8b08e15ea2102e20b457809d8f5cf50a85a2cd2afeda18a76c0a1bba000cf","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"AVAX","method":"erc20","value":18,"ok":true},{"hash":"0x4a9d28c7b4ab8b576dbf4f19093c3e1064bff2291defb80523ec3b8a783f09ac","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"WAVAX","method":"erc20","value":26,"ok":true},{"hash":"0x830399e775e81d9cce0d390f4b778376050ee2f12f6d6a28fa8547a4a245c37a","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"AVAX","method":"erc20","value":40,"ok":true},{"hash":"0x4c07943c7cacf65f19f14ffc77a14d37d772daac5553fbc0dd86169ebc643e5c","ts":"2000-01-01T06:00:00.000Z","to":"0x2157d037d93a2f43ec2725bef06194b11bebddc9","toName":"AVAX","method":"erc20","value":28,"ok":true},{"hash":"0x837f5fdaba4325e3f079a800f076e2179ce37c992402e7dece3543c1b0ce1c1a","ts":"2000-01-01T06:00:00.000Z","to":"0xc190bec0cabc92a25d4c07b26723eb319dd82ee0","toName":"WAVAX","method":"erc20","value":38,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"1","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"1","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":60,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":97.32562252935033,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xb3aeba7fc075debcd37bd6743f1dbc4ffd6babfa","pct":1.543368693764162,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xe6887d8784a8720becf53df04d2094731df3d312","pct":0.3675802639544461,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x47a3b8c8bb902dcd98bcecc906d482fefb66c243","pct":0.21448191516713003,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x833cb4c7a152a53960bdd3ac7407f0136cf8a6b8","pct":0.0856295184622459,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xbd6bc844f7a365efeb3e038fcf406742ac35d2b3","pct":0.0715094498848688,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x178c4fafab83460a5098459f49cdf968415938d1","pct":0.062585036475218,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9af8df64cf966ad71188ffe39466f0b4e1adbddb","pct":0.060909881613341606,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xa35fa6c2f93c15151d0cdccc553c8124bae3d3b0","pct":0.0409143888779015,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x416757edeb86bd02a34197fa57cf0fe7b3c9ad84","pct":0.0366467029150385,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":97.32562252935033,"dexes":[{"name":"Trader Joe","liq":339833.51628202,"pair":"0x41ab86eecbd110a82ca602d032a461f453066f1e"},{"name":"UniswapV3","liq":20.940953629802614,"fee":"0.003","pair":"0x97bb1788dcd64e17166931b87789cae97c154009"},{"name":"UniswapV3","liq":4.520284670435966,"fee":"0.01","pair":"0xe1e870fdff3ad67f2879542d841d8ab3e1406f4c"},{"name":"Trader Joe","liq":0.02810312,"pair":"0x5a78ff55e9852de714c4e120970b948b5f30ceda"}]},"market":{"priceUsd":1.319e-7,"priceNative":1.244e-8,"fdv":9159400,"mcap":9159400,"liq":682513.2,"liqAll":702867.22,"pairs":14,"vol":{"h24":11336.58,"h6":4003.63,"h1":362.84,"m5":0.44},"priceChange":{"m5":-0.56,"h1":-0.34,"h6":-1.08,"h24":-2.16},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":7,"sells":6},"h6":{"buys":18,"sells":18},"h24":{"buys":41,"sells":61}},"pairCreatedAt":1701957774000,"dex":"traderjoe","labels":[],"buyRatio24":0.4019607843137255},"social":{"websites":[{"url":"https://www.coqinu.com/","label":"Website"}],"socials":[{"url":"https://x.com/coqinuavax","type":"twitter"},{"url":"https://discord.gg/5Nde2b9B3m","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/bf5c5b8f7608190becab124ec71cf92a1f368c738efc902131cd0e61dfea43e6?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/59202d3cde9157c83215513a4bcffe346dc1f6ec51995d323ff36a523f0d1cf2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":9.154317449256363,"top10":37.66561934529651,"top20":37.66561934529651,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":24.086107326079922},"launch":{"firstBlock":38736834,"firstBuyBlock":38740291,"firstBuyTs":946706400000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":34.23292952825284,"bundleFirstBlock":2,"bundlePctSupply":1.954988494505752,"labeledEarly":0},"recentTransfers":[{"ts":"2000-01-01T06:00:00.000Z","hash":"0xb7eff0c12bfc356c91fd6f7c5fa225f0c303167543a1598bd9b4f6400796fb0d","from":"0xe0d2d41a0740670b2455f52968d93b38f6bbb53b","to":"0x344370298eff4e0f123d979201309bf05e0ac260","fromTag":"","toTag":"","value":1599528.773421587,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xe683a3cc1025e7446608ac36b6777eb917b740cde868d23419ae1834dc5fde63","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x257d3b352162487d6c7bef15fe5b7cebab056deb","fromTag":"pool","toTag":"","value":3368310.791876146,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":5000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x955d82b5af76b87317757ee666154500c4c198ee","fromTag":"","toTag":"","value":5000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x48692b3b38bb7ddfe2b36efabba298f3cd5c49ce","fromTag":"","toTag":"","value":10000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":25000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":330000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xf8a2b04a129ba3e799bdf5fa3c2c821e60eca222","fromTag":"","toTag":"","value":25000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba12222222228d8ba445958a75a0704d566bf2c8","fromTag":"","toTag":"","value":100000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0xf780668669c193b5d2cf22b8420473fa1e3ee3d1","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":500000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","from":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","to":"0xf780668669c193b5d2cf22b8420473fa1e3ee3d1","fromTag":"","toTag":"","value":500000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6afc5d38503dae72d73ef3b2d77817c3ebf8d235fbab19242401bf15aecfc3a2","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba12222222228d8ba445958a75a0704d566bf2c8","fromTag":"","toTag":"","value":63342510.70164451,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6afc5d38503dae72d73ef3b2d77817c3ebf8d235fbab19242401bf15aecfc3a2","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":63342510.70164451,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x97435c932f33fcf302fdc0ed0d399aa9be431acf4e48ae7dd46afb44385f09cb","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba12222222228d8ba445958a75a0704d566bf2c8","fromTag":"","toTag":"","value":12079747.905115284,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x97435c932f33fcf302fdc0ed0d399aa9be431acf4e48ae7dd46afb44385f09cb","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":12079747.905115284,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x56088cc038d9126c808499159352e389b4038ae9f8a6ceb1be44987f3693637c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":500000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x56088cc038d9126c808499159352e389b4038ae9f8a6ceb1be44987f3693637c","from":"0xf780668669c193b5d2cf22b8420473fa1e3ee3d1","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":500000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x56088cc038d9126c808499159352e389b4038ae9f8a6ceb1be44987f3693637c","from":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","to":"0xf780668669c193b5d2cf22b8420473fa1e3ee3d1","fromTag":"","toTag":"","value":500000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8202fb7d760cf208aa7d3ef93f5d186f01aab9782506e8845a8605fe61f3e5bd","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x955d82b5af76b87317757ee666154500c4c198ee","fromTag":"","toTag":"","value":2026618.8061930474,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8202fb7d760cf208aa7d3ef93f5d186f01aab9782506e8845a8605fe61f3e5bd","from":"0x257d3b352162487d6c7bef15fe5b7cebab056deb","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":2026618.8061930474,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xa40bb1b1a4f5c078d8dc3b731318fe4dcf0c479388cec044a4e88e15de7d313e","from":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":500000000,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf80d375a946930778e81a9f176187eeeccf8b042acf970fc806e5b5b71c1642d","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba12222222228d8ba445958a75a0704d566bf2c8","fromTag":"","toTag":"","value":22884119.45724556,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf80d375a946930778e81a9f176187eeeccf8b042acf970fc806e5b5b71c1642d","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":22884119.45724556,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0a9c6a44d481940dc4a347ed4c3b0db757886aac429770bc2a1f38676a1d759c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba12222222228d8ba445958a75a0704d566bf2c8","fromTag":"","toTag":"","value":4038914.480649875,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0a9c6a44d481940dc4a347ed4c3b0db757886aac429770bc2a1f38676a1d759c","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":4038914.480649875,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0a9c6a44d481940dc4a347ed4c3b0db757886aac429770bc2a1f38676a1d759c","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba12222222228d8ba445958a75a0704d566bf2c8","fromTag":"","toTag":"","value":4042039.3078653556,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x0a9c6a44d481940dc4a347ed4c3b0db757886aac429770bc2a1f38676a1d759c","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":4042039.3078653556,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xd3d6e59c976d6c9b1ea421a4069a56a03edfbfe768fbcb63349efa04108aaf15","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0x41ab86eecbd110a82ca602d032a461f453066f1e","fromTag":"","toTag":"pool","value":1280901474.3072448,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x6e4298476086e66988c2f3e4e747b5ba2a8c369e0cfe8c68e82d83c7f0603a2b","from":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":1280902755.21,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x10ae70a3940b25e221c890e7da2ffd26634a4a31dbb2c2e2bb9e56a98e8b3700","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x55a76a9e8d60f5611a841a725ba63eb61afa81e3","fromTag":"pool","toTag":"","value":3596787.751447342,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf5f54e67847f512496caefe29b9830515ed8f10e43d3e131d7ed17ae56661ec9","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x98abc8417a93ba8f96661ace2169749bb6545e41","fromTag":"","toTag":"","value":74809741.30121955,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf5f54e67847f512496caefe29b9830515ed8f10e43d3e131d7ed17ae56661ec9","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":74809741.30121955,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0xf5f54e67847f512496caefe29b9830515ed8f10e43d3e131d7ed17ae56661ec9","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":74809741.30121955,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8ad1876e4818f165017195415caf427e2b946645d7cea6fa20fb6f41415bde06","from":"0xa8d877197e6d82c3c31ff240af0dd36650bcf7bb","to":"0x2b53a7b163a57f8f445892c6bd94fc68de1a53e6","fromTag":"","toTag":"","value":809.498299638,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x8ad1876e4818f165017195415caf427e2b946645d7cea6fa20fb6f41415bde06","from":"0xa8d877197e6d82c3c31ff240af0dd36650bcf7bb","to":"0x2fe5da4d27ee12a8ca78d62f8922b90f074fd59a","fromTag":"","toTag":"","value":16.520373462,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x033697001bdc23cfd2cbee5731235cd255e7bca3a337388313798ebe8067f2a0","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba12222222228d8ba445958a75a0704d566bf2c8","fromTag":"","toTag":"","value":21118890.603056114,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x033697001bdc23cfd2cbee5731235cd255e7bca3a337388313798ebe8067f2a0","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":21118890.603056114,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b290d53290bc4967b09c07a207511a7a38847dd780ccff934e594f2cd782d3b","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xe0d2d41a0740670b2455f52968d93b38f6bbb53b","fromTag":"","toTag":"","value":3058366.9604757275,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b290d53290bc4967b09c07a207511a7a38847dd780ccff934e594f2cd782d3b","from":"0x41ab86eecbd110a82ca602d032a461f453066f1e","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":3058366.9604757275,"method":null},{"ts":"2000-01-01T06:00:00.000Z","hash":"0x3b290d53290bc4967b09c07a207511a7a38847dd780ccff934e594f2cd782d3b","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xc4d6309d1a68685b67de637489c0091024c7fa4f","fromTag":"","toTag":"","value":3170476.3066617404,"method":null}],"lp":{"kind":"EOA","pct":97.32562252935033,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"pausable"},"holders":[{"rank":1,"wallet":"0xa8936fee3c966060849d14b6f8e71fb2c73213b3","balance":6354927173273.768,"pct":9.154317449256363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x2677c4c8757da1857cc7cc4071e0e0dd32ccb975","balance":4505728933774.139,"pct":6.490534332719877,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":3,"wallet":"0x755d2d4e5bfedfef09364c6194c9d52474cdbb52","balance":3512089041096,"pct":5.059189053725151,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":2647366518872.3687,"pct":3.8135501568314156,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":5,"wallet":"0x41ab86eecbd110a82ca602d032a461f453066f1e","balance":2583244539995.8555,"pct":3.7211819936557986,"is_contract":1,"tags":"Trader Joe,pool","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf7cb79d787e0fe2b20e5cf7ed06986712d8008a9","balance":2423725992103.8535,"pct":3.4913943994581578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x0529ea5885702715e83923c59746ae8734c553b7","balance":1782466980418.6934,"pct":2.567656266808835,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":8,"wallet":"0x628d6380a28b8d9ae7516597fa625934185bfed4","balance":1660057714897.072,"pct":2.3913248558010256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xffb3118124cdaebd9095fa9a479895042018cac2","balance":1633801303384.5144,"pct":2.3535023096867103,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xcca38bfa8af616b17720bb523eff95f9a18f2902","balance":1627309291684.433,"pct":2.3441505210089786,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x9ff476a42d7f89dad793267f574718bb87ce8c45","block":38740291,"ts":946706400000,"tokens":685285107478.44,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x235ee9145bc27a3285b66e161bd62fe8d1c1876a","block":38740291,"ts":946706400000,"tokens":671867905407.4531,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7953e833ea4251581a7bf8da1ab8ef8332d8456f","block":38740292,"ts":946706400000,"tokens":641437594380.7227,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28ab5310c13ddbf71b09469c2c736fdfc321419f","block":38740292,"ts":946706400000,"tokens":646522358921.8257,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbcbdcbf5641c8c50ee669373bbddf28abaeb39ae","block":38740292,"ts":946706400000,"tokens":634222644233.229,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda5cbdbcfcbffdda389d69587572b5f5b7b9ff85","block":38740293,"ts":946706400000,"tokens":605828891450.4314,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa22bc93b87d791ea84ba0923a791accdaa9823a9","block":38740293,"ts":946706400000,"tokens":594814955339.1278,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd64eb4df87b76e19041f983ef8b3f2d39cf79d08","block":38740293,"ts":946706400000,"tokens":584098807805.687,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb7bc62c39398e426ae18d1ca7ab7132ef33148d","block":38740293,"ts":946706400000,"tokens":573669806917.5161,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xab18446aa691396eacab48143cd162e7bd1da9da","block":38740293,"ts":946706400000,"tokens":563517781982.3737,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17940246c27e0d463f5a980e577da358242ee947","block":38740293,"ts":946706400000,"tokens":553633008725.1825,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa2396a1d3cff464a216377a836a2140f4701d5bc","block":38740293,"ts":946706400000,"tokens":544006185977.19257,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0714c141b4e16976325d29b979bae7e9d250886","block":38740293,"ts":946706400000,"tokens":534628413773.0949,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x892601810eb04cf94cdf7bab8c6453e54020a334","block":38740293,"ts":946706400000,"tokens":525491172759.72595,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98b7afb83e5a6b4db55deb78cd54ee990e18c4bb","block":38740293,"ts":946706400000,"tokens":354771892508.33905,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa30a15f6124db144db567f3b4345b585679010d","block":38740293,"ts":946706400000,"tokens":350667073366.9915,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x73ae03b033fc8756d1293552539a7a2b89111c10","block":38740293,"ts":946706400000,"tokens":346633120329.12866,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x64546f4f44eeeceb740925d96392187e3310ec46","block":38740293,"ts":946706400000,"tokens":342668411076.9808,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d2eb6ae6d8a6a8897c2fe79b26ed8bb7574cc1e","block":38740293,"ts":946706400000,"tokens":338771369459.4091,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ac63906147fa4d14272fff102a650626d9c36a4","block":38740293,"ts":946706400000,"tokens":334940463924.1484,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc181b03534946f20b3e60abde9495d9e1a3bc5cc","block":38740293,"ts":946706400000,"tokens":331174206011.8158,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1712831b304d13ee9e29941508f2977c14e937a8","block":38740293,"ts":946706400000,"tokens":327471148908.9216,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1617165cd79f91b2034ecb8144393b743bb1616b","block":38740293,"ts":946706400000,"tokens":323829886057.25305,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32cf07fcac9a40af66dff5f98866065d413c3a8a","block":38740294,"ts":946706400000,"tokens":636981592451.5721,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd319b86300219cda70f4fe46e516a936845370f8","block":38740294,"ts":946706400000,"tokens":623124361386.0059,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3aceb29915aa14ab3ac548230e257ac0fb406c6","block":38740295,"ts":946706400000,"tokens":694199999999.9999,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f6a95c75ba9122b1d8f7365817fcb89fd835e54","block":38740295,"ts":946706400000,"tokens":30050271890.17211,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8f8c69fdf2a7fe195856c18b78c0d6947411c1e9","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3f4727abc7043056f08c26fdc5888f92b10374c","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd235230748234c2695ca54749112a5ccbe5b9cbb","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6d682008bacfac23d07519a151b3fc1066580be8","block":38740296,"ts":946706400000,"tokens":694199999999.9999,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x884a3cab5f64be9b29743ef34ed81df809f0be28","block":38740297,"ts":946706400000,"tokens":694199999999.9999,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae551d73161bac3315c5ade0e2d499a44ebe2236","block":38740297,"ts":946706400000,"tokens":694199999999.9999,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x813b9396fb1b343efee94557431a773befc39255","block":38740298,"ts":946706400000,"tokens":383075779839.641,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4498ac526310de84855f54b6aed64de95541990","block":38740298,"ts":946706400000,"tokens":502039157875.5561,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd122b6ccaea041ced703b8ecefd132a68c16f999","block":38740299,"ts":946706400000,"tokens":492327044384.27466,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6693db6ddd79618cd613d376d5b1b11856516691","block":38740299,"ts":946706400000,"tokens":242607423659.4562,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a9fded8e0e4b642a890e637c038e0733d666789","block":38740299,"ts":946706400000,"tokens":240283311153.96655,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65c3e23c67326f94acd9ff12e61c3dbeea5b0f1e","block":38740301,"ts":946706400000,"tokens":473730028520.9647,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc7d75ccdad8c368382e490ffd64b7ee2c2a0bb62","block":38740301,"ts":946706400000,"tokens":464824376878.1434,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xeeff94ac3b66f7c8950134e41dadda53cd6eea6b","block":38740301,"ts":946706400000,"tokens":456167633896.5341,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d9267f170e7b3ee56b06e6ffa0ccb76b8126360","block":38740301,"ts":946706400000,"tokens":447750607146.1279,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4331417447420195eab77f3c022b150fe652efb7","block":38740303,"ts":946706400000,"tokens":330427396559.10535,"seq":43,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbe2a6912e4e3c42d0f2c272500fc4779d810a3b8","block":38740303,"ts":946706400000,"tokens":304327687215.0251,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x061da07be5cb9803cf7dfe377e113dff2362373f","block":38740304,"ts":946706400000,"tokens":639252680437.9297,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc257f9db6590a4b5619e614594642b5582d482e6","block":38740304,"ts":946706400000,"tokens":416682344780.21155,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4ff6dfbc4509d77bcdaff4ec70ac254abd386706","block":38740304,"ts":946706400000,"tokens":205570514442.9013,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0062fd96d86856aea4649e73f15f8023fa4fb7","block":38740304,"ts":946706400000,"tokens":203756932796.76447,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc9a9e6a2885c345ad47d54b1881984c9cc570627","block":38740304,"ts":946706400000,"tokens":201967257194.55576,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc5e63b87cd76b7c66490dd1cdc6631a53eea396","block":38740305,"ts":946706400000,"tokens":200201069209.22272,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790395200000,"o":1.36565124733466e-7,"h":1.36742687296533e-7,"l":1.3568863262917e-7,"c":1.36472662351231e-7,"v":203.03230184826958},{"ts":1790398800000,"o":1.36472662351231e-7,"h":1.36472662351231e-7,"l":1.33610822791753e-7,"c":1.3378269770857e-7,"v":3232.680254274759},{"ts":1790402400000,"o":1.3378269770857e-7,"h":1.34106876333933e-7,"l":1.32042870738548e-7,"c":1.33017252990593e-7,"v":1482.4977197102003},{"ts":1790406000000,"o":1.33017252990593e-7,"h":1.34271258206488e-7,"l":1.33017252990593e-7,"c":1.34147592808379e-7,"v":4.740369150052439},{"ts":1790409600000,"o":1.34147592808379e-7,"h":1.34147592808379e-7,"l":1.33773265178205e-7,"c":1.33773265178205e-7,"v":0.266930694113263},{"ts":1790413200000,"o":1.33773265178205e-7,"h":1.33773265178205e-7,"l":1.3211197884806e-7,"c":1.32756708366773e-7,"v":2086.7106085425885},{"ts":1790416800000,"o":1.32756708366773e-7,"h":1.34020445255858e-7,"l":1.32756708366773e-7,"c":1.33858226183414e-7,"v":1165.1469818111395},{"ts":1790420400000,"o":1.33858226183414e-7,"h":1.3557673399757e-7,"l":1.33042405239635e-7,"c":1.34609564516465e-7,"v":761.9789242755604},{"ts":1790424000000,"o":1.34609564516465e-7,"h":1.35629515937775e-7,"l":1.33885309213265e-7,"c":1.33885309213265e-7,"v":713.6761591257857},{"ts":1790427600000,"o":1.33885309213265e-7,"h":1.33885309213265e-7,"l":1.31612309264166e-7,"c":1.33540760393774e-7,"v":1001.9232146950978},{"ts":1790431200000,"o":1.33540760393774e-7,"h":1.35026309250153e-7,"l":1.3228352769334e-7,"c":1.35026309250153e-7,"v":1111.168270984488},{"ts":1790434800000,"o":1.35026309250153e-7,"h":1.3584436032707e-7,"l":1.34428297536301e-7,"c":1.34882558199318e-7,"v":991.5836657276733},{"ts":1790438400000,"o":1.34882558199318e-7,"h":1.34882558199318e-7,"l":1.33637064683777e-7,"c":1.34155179758136e-7,"v":235.86947539058818},{"ts":1790442000000,"o":1.34155179758136e-7,"h":1.34155179758136e-7,"l":1.3320790609924e-7,"c":1.33380779334589e-7,"v":383.71735109267354},{"ts":1790445600000,"o":1.33380779334589e-7,"h":1.33591855491006e-7,"l":1.3247572536318e-7,"c":1.3247572536318e-7,"v":129.76061472080713},{"ts":1790449200000,"o":1.3247572536318e-7,"h":1.3247572536318e-7,"l":1.31819555345744e-7,"c":1.31819555345744e-7,"v":40.95406840749907},{"ts":1790452800000,"o":1.31819555345744e-7,"h":1.31819555345744e-7,"l":1.29768967146122e-7,"c":1.29777777230871e-7,"v":489.78441755216096},{"ts":1790456400000,"o":1.29777777230871e-7,"h":1.31609288488091e-7,"l":1.29777777230871e-7,"c":1.31090390579392e-7,"v":262.54584733385957},{"ts":1790460000000,"o":1.31090390579392e-7,"h":1.31938114346381e-7,"l":1.30903146412114e-7,"c":1.30903146412114e-7,"v":187.73412036646485},{"ts":1790463600000,"o":1.30903146412114e-7,"h":1.3235380639669e-7,"l":1.30903146412114e-7,"c":1.3228517524987e-7,"v":286.84900973536105},{"ts":1790467200000,"o":1.3228517524987e-7,"h":1.33691242247919e-7,"l":1.32085873047458e-7,"c":1.32136985835129e-7,"v":316.0016551738731},{"ts":1790474400000,"o":1.32136985835129e-7,"h":1.32136985835129e-7,"l":1.31116890149417e-7,"c":1.31731616373135e-7,"v":404.6062040497743},{"ts":1790478000000,"o":1.31731616373135e-7,"h":1.31731616373135e-7,"l":1.30142158405401e-7,"c":1.30986697879856e-7,"v":872.7090299731365},{"ts":1790481600000,"o":1.30986697879856e-7,"h":1.31462320259943e-7,"l":1.30693777336773e-7,"c":1.30988416000169e-7,"v":575.5904306302092},{"ts":1790485200000,"o":1.30988416000169e-7,"h":1.31737252696453e-7,"l":1.30988416000169e-7,"c":1.31737252696453e-7,"v":486.0773653860491},{"ts":1790488800000,"o":1.31737252696453e-7,"h":1.3371799557954e-7,"l":1.31737252696453e-7,"c":1.33530881603308e-7,"v":377.9703499427332},{"ts":1790492400000,"o":1.33530881603308e-7,"h":1.36225691313431e-7,"l":1.33530881603308e-7,"c":1.34916686129652e-7,"v":454.1365838662126},{"ts":1790496000000,"o":1.34916686129652e-7,"h":1.37078690844442e-7,"l":1.34916686129652e-7,"c":1.37078690844442e-7,"v":2499.6446784006894},{"ts":1790499600000,"o":1.37078690844442e-7,"h":1.37610404670618e-7,"l":1.35421783379218e-7,"c":1.36681713578102e-7,"v":1018.6279341209952},{"ts":1790503200000,"o":1.36681713578102e-7,"h":1.36681713578102e-7,"l":1.35058895512226e-7,"c":1.35540679666995e-7,"v":208.7744316375058},{"ts":1790506800000,"o":1.35540679666995e-7,"h":1.35540679666995e-7,"l":1.34216645475608e-7,"c":1.34216645475608e-7,"v":76.80185203677918},{"ts":1790514000000,"o":1.34216645475608e-7,"h":1.34216645475608e-7,"l":1.32989388283062e-7,"c":1.33769417884992e-7,"v":414.350331840077},{"ts":1790517600000,"o":1.33769417884992e-7,"h":1.34537407728319e-7,"l":1.3347061307669e-7,"c":1.3347061307669e-7,"v":289.5231069248426},{"ts":1790521200000,"o":1.3347061307669e-7,"h":1.3559013299415e-7,"l":1.33378335756317e-7,"c":1.3467337144853e-7,"v":5745.2367476671325},{"ts":1790524800000,"o":1.3467337144853e-7,"h":1.34801323246201e-7,"l":1.33329639583057e-7,"c":1.33329639583057e-7,"v":263.3439971649039},{"ts":1790528400000,"o":1.33329639583057e-7,"h":1.34004042652992e-7,"l":1.33329639583057e-7,"c":1.34004042652992e-7,"v":144.398037277052},{"ts":1790532000000,"o":1.34004042652992e-7,"h":1.36359805059813e-7,"l":1.34004042652992e-7,"c":1.36359805059813e-7,"v":1316.9744773782963},{"ts":1790535600000,"o":1.36359805059813e-7,"h":1.36681511875704e-7,"l":1.3552612448832e-7,"c":1.36606925507163e-7,"v":200.4281178778412},{"ts":1790539200000,"o":1.36606925507163e-7,"h":1.36606925507163e-7,"l":1.34034892644956e-7,"c":1.34594273416794e-7,"v":4363.571690689449},{"ts":1790542800000,"o":1.34594273416794e-7,"h":1.35148589320223e-7,"l":1.33955053412226e-7,"c":1.33955053412226e-7,"v":346.1814658707299},{"ts":1790546400000,"o":1.33955053412226e-7,"h":1.34091233805068e-7,"l":1.31159914413618e-7,"c":1.31589802935442e-7,"v":917.3178033889823},{"ts":1790550000000,"o":1.31589802935442e-7,"h":1.32537143985377e-7,"l":1.31241628630199e-7,"c":1.3233223952258e-7,"v":646.3228615798905},{"ts":1790553600000,"o":1.3233223952258e-7,"h":1.33866366144423e-7,"l":1.32188439053796e-7,"c":1.33866366144423e-7,"v":449.9532381030614},{"ts":1790557200000,"o":1.33866366144423e-7,"h":1.33866366144423e-7,"l":1.32770516574942e-7,"c":1.33679506203553e-7,"v":933.3739844779064},{"ts":1790560800000,"o":1.33679506203553e-7,"h":1.33679506203553e-7,"l":1.31639556160745e-7,"c":1.31639556160745e-7,"v":173.59261937720953},{"ts":1790564400000,"o":1.31639556160745e-7,"h":1.32123907068401e-7,"l":1.31022250315792e-7,"c":1.31022250315792e-7,"v":104.38999656205303},{"ts":1790568000000,"o":1.31022250315792e-7,"h":1.31936858742767e-7,"l":1.29885726384811e-7,"c":1.30381380481902e-7,"v":426.662574632568},{"ts":1790571600000,"o":1.30381380481902e-7,"h":1.30746769359485e-7,"l":1.29310890326298e-7,"c":1.30525473544446e-7,"v":811.6906821134534},{"ts":1790575200000,"o":1.30525473544446e-7,"h":1.30525473544446e-7,"l":1.28609440159476e-7,"c":1.28683358845168e-7,"v":808.6685740890639},{"ts":1790578800000,"o":1.28683358845168e-7,"h":1.28937182629002e-7,"l":1.26828284122699e-7,"c":1.26828284122699e-7,"v":147.66258082078576},{"ts":1790582400000,"o":1.26828284122699e-7,"h":1.27751852429235e-7,"l":1.26828284122699e-7,"c":1.27751852429235e-7,"v":100.883857933632},{"ts":1790586000000,"o":1.27751852429235e-7,"h":1.27751852429235e-7,"l":1.2733475000954e-7,"c":1.27370486832821e-7,"v":1172.1077668134822},{"ts":1790589600000,"o":1.27370486832821e-7,"h":1.28401630698016e-7,"l":1.27370486832821e-7,"c":1.27912611346149e-7,"v":968.7052220112631},{"ts":1790593200000,"o":1.27912611346149e-7,"h":1.27912611346149e-7,"l":1.25827771362302e-7,"c":1.25827771362302e-7,"v":2554.779857088421},{"ts":1790596800000,"o":1.25827771362302e-7,"h":1.27538076668438e-7,"l":1.25827771362302e-7,"c":1.2661412345589e-7,"v":1998.7457488761145},{"ts":1790600400000,"o":1.2661412345589e-7,"h":1.2661412345589e-7,"l":1.22844179985016e-7,"c":1.24333408431113e-7,"v":5161.383764864503},{"ts":1790604000000,"o":1.24333408431113e-7,"h":1.24333408431113e-7,"l":1.18051643822479e-7,"c":1.18912675948517e-7,"v":6015.048053298944},{"ts":1790607600000,"o":1.18912675948517e-7,"h":1.19887310339098e-7,"l":1.18336212099258e-7,"c":1.19521551573802e-7,"v":1783.1810472515215},{"ts":1790611200000,"o":1.19521551573802e-7,"h":1.23373806034989e-7,"l":1.19521551573802e-7,"c":1.22377053134881e-7,"v":2293.4534064634986},{"ts":1790614800000,"o":1.22377053134881e-7,"h":1.23147509803957e-7,"l":1.22377053134881e-7,"c":1.22871407739138e-7,"v":111.6440608548072},{"ts":1790618400000,"o":1.22871407739138e-7,"h":1.24568131316842e-7,"l":1.22871407739138e-7,"c":1.23899263866916e-7,"v":1070.1632393853781},{"ts":1790622000000,"o":1.23899263866916e-7,"h":1.23899263866916e-7,"l":1.2103221827155e-7,"c":1.22263834533249e-7,"v":434.57596865508856},{"ts":1790625600000,"o":1.22263834533249e-7,"h":1.22762592159799e-7,"l":1.22263834533249e-7,"c":1.22762592159799e-7,"v":176.25652495216573},{"ts":1790629200000,"o":1.22762592159799e-7,"h":1.22865015740609e-7,"l":1.22762592159799e-7,"c":1.22865015740609e-7,"v":54.0505280882712},{"ts":1790636400000,"o":1.22865015740609e-7,"h":1.23442022925382e-7,"l":1.22865015740609e-7,"c":1.23344767232422e-7,"v":647.15551018641},{"ts":1790640000000,"o":1.23344767232422e-7,"h":1.26643257518648e-7,"l":1.23344767232422e-7,"c":1.26643257518648e-7,"v":721.7271978886724},{"ts":1790643600000,"o":1.26643257518648e-7,"h":1.26643257518648e-7,"l":1.24727369109354e-7,"c":1.24841787237629e-7,"v":475.0786269481517},{"ts":1790647200000,"o":1.24841787237629e-7,"h":1.24841787237629e-7,"l":1.21991402741243e-7,"c":1.21991402741243e-7,"v":641.1085694789706},{"ts":1790650800000,"o":1.21991402741243e-7,"h":1.21991402741243e-7,"l":1.20775597832241e-7,"c":1.20775597832241e-7,"v":52.6000420512149},{"ts":1790654400000,"o":1.20775597832241e-7,"h":1.21601312314644e-7,"l":1.20775597832241e-7,"c":1.20986998201243e-7,"v":6.23585788334458},{"ts":1790658000000,"o":1.20986998201243e-7,"h":1.22500794039321e-7,"l":1.20986998201243e-7,"c":1.22376641365743e-7,"v":1943.5014792608733},{"ts":1790661600000,"o":1.22376641365743e-7,"h":1.25606643180518e-7,"l":1.22249019859944e-7,"c":1.25606643180518e-7,"v":767.6447535238826},{"ts":1790665200000,"o":1.25606643180518e-7,"h":1.31177591312961e-7,"l":1.25606643180518e-7,"c":1.31177591312961e-7,"v":1662.5772218622706},{"ts":1790668800000,"o":1.31177591312961e-7,"h":1.32149216653178e-7,"l":1.29582063170274e-7,"c":1.30848123985877e-7,"v":3841.3341879441314},{"ts":1790672400000,"o":1.30848123985877e-7,"h":1.35942420468639e-7,"l":1.30732278928377e-7,"c":1.35449237767448e-7,"v":7685.447613541118},{"ts":1790676000000,"o":1.35449237767448e-7,"h":1.39215400164227e-7,"l":1.35324938893903e-7,"c":1.38131033422138e-7,"v":5815.077441431787},{"ts":1790679600000,"o":1.38131033422138e-7,"h":1.43052947189247e-7,"l":1.37520961227962e-7,"c":1.42224805404255e-7,"v":5500.492643603676},{"ts":1790683200000,"o":1.42224805404255e-7,"h":1.45912047184127e-7,"l":1.42224805404255e-7,"c":1.45723901516354e-7,"v":3332.142720087921},{"ts":1790686800000,"o":1.45723901516354e-7,"h":1.5122711549326e-7,"l":1.44875731761016e-7,"c":1.49921564452308e-7,"v":13509.158597823396},{"ts":1790690400000,"o":1.49921564452308e-7,"h":1.49984596030587e-7,"l":1.46125538238278e-7,"c":1.46125538238278e-7,"v":6574.814695730147},{"ts":1790694000000,"o":1.46125538238278e-7,"h":1.46125538238278e-7,"l":1.39899220155212e-7,"c":1.4011538602511e-7,"v":5048.304548178569},{"ts":1790697600000,"o":1.4011538602511e-7,"h":1.40655692218741e-7,"l":1.3791362829885e-7,"c":1.3791362829885e-7,"v":1594.0632505323447},{"ts":1790701200000,"o":1.3791362829885e-7,"h":1.38704647786721e-7,"l":1.37345363773422e-7,"c":1.3763470878268e-7,"v":916.914799278162},{"ts":1790704800000,"o":1.3763470878268e-7,"h":1.39683162860439e-7,"l":1.3763470878268e-7,"c":1.3956870798165e-7,"v":1049.611129981979},{"ts":1790708400000,"o":1.3956870798165e-7,"h":1.40271507994331e-7,"l":1.39151786644576e-7,"c":1.39642173568875e-7,"v":1265.469159543964},{"ts":1790712000000,"o":1.39642173568875e-7,"h":1.40356842832867e-7,"l":1.38943355755121e-7,"c":1.40356842832867e-7,"v":156.1856803393003},{"ts":1790715600000,"o":1.40356842832867e-7,"h":1.42718641040822e-7,"l":1.40356842832867e-7,"c":1.40639785265835e-7,"v":1040.260701173237},{"ts":1790719200000,"o":1.40639785265835e-7,"h":1.41036042421769e-7,"l":1.40378791078261e-7,"c":1.40378791078261e-7,"v":660.1455270682899},{"ts":1790722800000,"o":1.40378791078261e-7,"h":1.57109020723168e-7,"l":1.39879458392606e-7,"c":1.52709348000241e-7,"v":29413.348753936203},{"ts":1790726400000,"o":1.52709348000241e-7,"h":1.52709348000241e-7,"l":1.51282421476854e-7,"c":1.51282421476854e-7,"v":768.645160649065},{"ts":1790730000000,"o":1.51282421476854e-7,"h":1.52563233013353e-7,"l":1.5104175175233e-7,"c":1.51097701351443e-7,"v":1608.9407080861738},{"ts":1790733600000,"o":1.51097701351443e-7,"h":1.51681256244273e-7,"l":1.50008707064249e-7,"c":1.50806581246907e-7,"v":781.0532430967},{"ts":1790737200000,"o":1.50806581246907e-7,"h":1.5084702260551e-7,"l":1.49275818115247e-7,"c":1.49575899152336e-7,"v":685.9689163114028},{"ts":1790740800000,"o":1.49575899152336e-7,"h":1.51509205996618e-7,"l":1.49431882043816e-7,"c":1.51468548872687e-7,"v":1836.030881474588},{"ts":1790744400000,"o":1.51468548872687e-7,"h":1.51526610632381e-7,"l":1.49818226594809e-7,"c":1.49818226594809e-7,"v":2076.6005235624575},{"ts":1790748000000,"o":1.49818226594809e-7,"h":1.50780234075019e-7,"l":1.48780638387532e-7,"c":1.49171935878668e-7,"v":1290.924277103707},{"ts":1790751600000,"o":1.49171935878668e-7,"h":1.5925396600003e-7,"l":1.48905571598148e-7,"c":1.5925396600003e-7,"v":13732.890870235186},{"ts":1790755200000,"o":1.5925396600003e-7,"h":1.61291423448043e-7,"l":1.58649802663688e-7,"c":1.60620634212316e-7,"v":2980.6986622883182},{"ts":1790758800000,"o":1.60620634212316e-7,"h":1.63259629868675e-7,"l":1.60295696714e-7,"c":1.62910489957129e-7,"v":13867.736725685692},{"ts":1790762400000,"o":1.62910489957129e-7,"h":1.68444465548296e-7,"l":1.62910489957129e-7,"c":1.66940224069396e-7,"v":6533.49133596075},{"ts":1790766000000,"o":1.66940224069396e-7,"h":1.68448546336191e-7,"l":1.65855157809287e-7,"c":1.67633415410356e-7,"v":4024.2544787573374},{"ts":1790769600000,"o":1.67633415410356e-7,"h":1.82719467664051e-7,"l":1.6747537272612e-7,"c":1.82713235176462e-7,"v":37717.15294860078},{"ts":1790773200000,"o":1.82713235176462e-7,"h":1.83377964839255e-7,"l":1.76364126540743e-7,"c":1.7860096886433e-7,"v":13667.757539424521},{"ts":1790776800000,"o":1.7860096886433e-7,"h":1.81110580411754e-7,"l":1.7718491110277e-7,"c":1.7802767460057e-7,"v":9391.096000342783},{"ts":1790780400000,"o":1.7802767460057e-7,"h":1.92690296863523e-7,"l":1.7802767460057e-7,"c":1.91615216599837e-7,"v":23394.314857744797},{"ts":1790784000000,"o":1.91615216599837e-7,"h":2.17834562388422e-7,"l":1.91615216599837e-7,"c":2.10637034717821e-7,"v":51009.90766922451},{"ts":1790787600000,"o":2.10637034717821e-7,"h":2.10637034717821e-7,"l":2.03541574623629e-7,"c":2.05407362706115e-7,"v":10286.096077420782},{"ts":1790791200000,"o":2.05407362706115e-7,"h":2.05407362706115e-7,"l":2.01827869437184e-7,"c":2.02078223275653e-7,"v":6709.171546799558},{"ts":1790794800000,"o":2.02078223275653e-7,"h":2.03414721412511e-7,"l":1.73664956927906e-7,"c":1.78133075285486e-7,"v":51659.97275798398},{"ts":1790798400000,"o":1.78133075285486e-7,"h":1.78368222744595e-7,"l":1.73993243068958e-7,"c":1.75664753915298e-7,"v":6103.382750323346},{"ts":1790802000000,"o":1.75664753915298e-7,"h":1.76211863021021e-7,"l":1.74836908615374e-7,"c":1.75810232718706e-7,"v":1423.2854945198467},{"ts":1790805600000,"o":1.75810232718706e-7,"h":1.82654488297606e-7,"l":1.75212232396135e-7,"c":1.82654488297606e-7,"v":7242.584336431971},{"ts":1790809200000,"o":1.82654488297606e-7,"h":1.84027590310964e-7,"l":1.82119927892318e-7,"c":1.82911387609134e-7,"v":2617.885528791265},{"ts":1790812800000,"o":1.82911387609134e-7,"h":1.83870413109123e-7,"l":1.78600976116631e-7,"c":1.79422408635289e-7,"v":4117.795047107738},{"ts":1790816400000,"o":1.79422408635289e-7,"h":1.79422408635289e-7,"l":1.7428427335739e-7,"c":1.7428427335739e-7,"v":5092.217135681829},{"ts":1790820000000,"o":1.7428427335739e-7,"h":1.7439798717058e-7,"l":1.63831838121814e-7,"c":1.64176301252382e-7,"v":17400.70300289346},{"ts":1790823600000,"o":1.64176301252382e-7,"h":1.64958634804517e-7,"l":1.36021855032298e-7,"c":1.38683515272055e-7,"v":52621.42134845702},{"ts":1790827200000,"o":1.38683515272055e-7,"h":1.43305014860322e-7,"l":1.37002113926544e-7,"c":1.43305014860322e-7,"v":9783.167482620187},{"ts":1790830800000,"o":1.43305014860322e-7,"h":1.44922750754211e-7,"l":1.42430989902961e-7,"c":1.44428547994192e-7,"v":2958.9525923269703},{"ts":1790834400000,"o":1.44428547994192e-7,"h":1.46064202499757e-7,"l":1.42041862797069e-7,"c":1.42803294290593e-7,"v":6079.538599339494},{"ts":1790838000000,"o":1.42803294290593e-7,"h":1.43671170690292e-7,"l":1.40988616749442e-7,"c":1.4137873262945e-7,"v":4767.469420947895},{"ts":1790841600000,"o":1.4137873262945e-7,"h":1.43508352605492e-7,"l":1.40195975296708e-7,"c":1.43508352605492e-7,"v":1479.584136054984},{"ts":1790845200000,"o":1.43508352605492e-7,"h":1.43964702289114e-7,"l":1.4292213327047e-7,"c":1.4292213327047e-7,"v":668.7779968407327},{"ts":1790848800000,"o":1.4292213327047e-7,"h":1.43882952246125e-7,"l":1.42068316134803e-7,"c":1.43629669114272e-7,"v":2308.006721897532},{"ts":1790852400000,"o":1.43629669114272e-7,"h":1.44536054165578e-7,"l":1.43382875324767e-7,"c":1.44168850065423e-7,"v":2720.243552731774},{"ts":1790856000000,"o":1.44168850065423e-7,"h":1.44602667364747e-7,"l":1.43436864198576e-7,"c":1.43833443476588e-7,"v":839.26097967796},{"ts":1790859600000,"o":1.43833443476588e-7,"h":1.43954890802775e-7,"l":1.41878225218198e-7,"c":1.43954890802775e-7,"v":448.3538861834244},{"ts":1790863200000,"o":1.43954890802775e-7,"h":1.43954890802775e-7,"l":1.42077163044212e-7,"c":1.42077163044212e-7,"v":3052.3978392806384},{"ts":1790866800000,"o":1.42077163044212e-7,"h":1.43608963182564e-7,"l":1.42077163044212e-7,"c":1.42683839154015e-7,"v":2013.0611691200581},{"ts":1790870400000,"o":1.42683839154015e-7,"h":1.46071225896074e-7,"l":1.42683839154015e-7,"c":1.43897349950156e-7,"v":3647.182842529823},{"ts":1790874000000,"o":1.43897349950156e-7,"h":1.48253196944073e-7,"l":1.4372987457401e-7,"c":1.47749883443918e-7,"v":1503.2775763850354},{"ts":1790877600000,"o":1.47749883443918e-7,"h":1.51978568913683e-7,"l":1.47565010486317e-7,"c":1.51273085176751e-7,"v":5258.943640152158},{"ts":1790881200000,"o":1.51273085176751e-7,"h":1.54013365189616e-7,"l":1.51273085176751e-7,"c":1.53110394076101e-7,"v":4094.2186898697623},{"ts":1790884800000,"o":1.53110394076101e-7,"h":1.54581917199423e-7,"l":1.52905038660927e-7,"c":1.5374435050106e-7,"v":803.3697150811196},{"ts":1790888400000,"o":1.5374435050106e-7,"h":1.54393056112061e-7,"l":1.5343699712795e-7,"c":1.5343699712795e-7,"v":1120.43516401868},{"ts":1790892000000,"o":1.5343699712795e-7,"h":1.55458212091418e-7,"l":1.5343699712795e-7,"c":1.54148564065729e-7,"v":988.8147133533786},{"ts":1790895600000,"o":1.54148564065729e-7,"h":1.54520447535503e-7,"l":1.52658935566089e-7,"c":1.5408604200857e-7,"v":5245.506217481173},{"ts":1790899200000,"o":1.5408604200857e-7,"h":1.5408604200857e-7,"l":1.52253896342693e-7,"c":1.5345345498402e-7,"v":765.1041897597426},{"ts":1790902800000,"o":1.5345345498402e-7,"h":1.5345345498402e-7,"l":1.51426341672309e-7,"c":1.51426341672309e-7,"v":19.1649444985174},{"ts":1790906400000,"o":1.51426341672309e-7,"h":1.52595899002561e-7,"l":1.51426341672309e-7,"c":1.52595899002561e-7,"v":177.21971011923873},{"ts":1790910000000,"o":1.52595899002561e-7,"h":1.53310252907166e-7,"l":1.52039541199679e-7,"c":1.52760982141371e-7,"v":523.4894779997682},{"ts":1790913600000,"o":1.52760982141371e-7,"h":1.53532272821177e-7,"l":1.51383129495814e-7,"c":1.51383129495814e-7,"v":3481.8126280708607},{"ts":1790917200000,"o":1.51383129495814e-7,"h":1.51860142232115e-7,"l":1.50031970895928e-7,"c":1.50885995834408e-7,"v":660.3884716327278},{"ts":1790920800000,"o":1.50885995834408e-7,"h":1.50885995834408e-7,"l":1.42489344191485e-7,"c":1.42489344191485e-7,"v":14457.455083577392},{"ts":1790924400000,"o":1.42489344191485e-7,"h":1.42993082336406e-7,"l":1.40309264022002e-7,"c":1.40345174889293e-7,"v":2357.5720448656202},{"ts":1790928000000,"o":1.40345174889293e-7,"h":1.41114278808797e-7,"l":1.4019725608268e-7,"c":1.4019725608268e-7,"v":507.2733402069375},{"ts":1790931600000,"o":1.4019725608268e-7,"h":1.40826119143288e-7,"l":1.39779484679883e-7,"c":1.40504289161561e-7,"v":2461.844251159419},{"ts":1790935200000,"o":1.40504289161561e-7,"h":1.41412602930233e-7,"l":1.40504289161561e-7,"c":1.4136481612269e-7,"v":626.1937510230181},{"ts":1790938800000,"o":1.4136481612269e-7,"h":1.41823541977595e-7,"l":1.41193412585137e-7,"c":1.41193412585137e-7,"v":58.589672872624405},{"ts":1790942400000,"o":1.41193412585137e-7,"h":1.42301924141696e-7,"l":1.40748745704845e-7,"c":1.42301924141696e-7,"v":85.07037494196501},{"ts":1790946000000,"o":1.42301924141696e-7,"h":1.42301924141696e-7,"l":1.40757796269609e-7,"c":1.41145711260242e-7,"v":1175.7207366770929},{"ts":1790949600000,"o":1.41145711260242e-7,"h":1.41145711260242e-7,"l":1.34083172968829e-7,"c":1.36135966714334e-7,"v":12863.937613370996},{"ts":1790953200000,"o":1.36135966714334e-7,"h":1.39664239205647e-7,"l":1.33040861454388e-7,"c":1.35822202074416e-7,"v":19091.514708312323},{"ts":1790956800000,"o":1.35822202074416e-7,"h":1.3620315297736e-7,"l":1.34693547856329e-7,"c":1.35445772834911e-7,"v":2907.90463299306},{"ts":1790960400000,"o":1.35445772834911e-7,"h":1.35445772834911e-7,"l":1.33465264834894e-7,"c":1.34492208101164e-7,"v":1052.7439563049147},{"ts":1790964000000,"o":1.34492208101164e-7,"h":1.34870322938382e-7,"l":1.28814745339492e-7,"c":1.28814745339492e-7,"v":1542.5314074371988},{"ts":1790967600000,"o":1.28814745339492e-7,"h":1.30737739915725e-7,"l":1.28814745339492e-7,"c":1.29427846689995e-7,"v":894.4804223217111},{"ts":1790971200000,"o":1.29427846689995e-7,"h":1.30367223160638e-7,"l":1.29393018575698e-7,"c":1.29393018575698e-7,"v":424.8404838038957},{"ts":1790974800000,"o":1.29393018575698e-7,"h":1.31160681247279e-7,"l":1.29393018575698e-7,"c":1.31160681247279e-7,"v":232.0091037633815},{"ts":1790978400000,"o":1.31160681247279e-7,"h":1.31237701080397e-7,"l":1.31115231186168e-7,"c":1.31237701080397e-7,"v":135.0665172042851},{"ts":1790982000000,"o":1.31237701080397e-7,"h":1.32805988287572e-7,"l":1.31237701080397e-7,"c":1.32805988287572e-7,"v":99.9589397237921},{"ts":1790985600000,"o":1.32805988287572e-7,"h":1.33888142347701e-7,"l":1.32805988287572e-7,"c":1.33888142347701e-7,"v":162.43539245693822},{"ts":1790989200000,"o":1.33888142347701e-7,"h":1.35405457925794e-7,"l":1.33717760745442e-7,"c":1.35197894670203e-7,"v":1057.4859232335866},{"ts":1790992800000,"o":1.35197894670203e-7,"h":1.37459738577053e-7,"l":1.34093859615097e-7,"c":1.36670653174577e-7,"v":3177.3372808703193},{"ts":1790996400000,"o":1.36670653174577e-7,"h":1.37139776347426e-7,"l":1.35823088042644e-7,"c":1.36737734646441e-7,"v":1278.4956631785928},{"ts":1791000000000,"o":1.36737734646441e-7,"h":1.37893853919132e-7,"l":1.36734197534524e-7,"c":1.37239289024175e-7,"v":2124.2693334634782},{"ts":1791003600000,"o":1.37239289024175e-7,"h":1.38101010331506e-7,"l":1.36986427666594e-7,"c":1.36986427666594e-7,"v":958.00825464402},{"ts":1791007200000,"o":1.36986427666594e-7,"h":1.37030579808529e-7,"l":1.36050557654701e-7,"c":1.361737724181e-7,"v":478.1929324145902},{"ts":1791010800000,"o":1.361737724181e-7,"h":1.36974232198117e-7,"l":1.36060318362836e-7,"c":1.36060318362836e-7,"v":368.90491359565567},{"ts":1791014400000,"o":1.36060318362836e-7,"h":1.37508926238267e-7,"l":1.36060318362836e-7,"c":1.36924457081506e-7,"v":29.4430170549399},{"ts":1791018000000,"o":1.36924457081506e-7,"h":1.37267399883281e-7,"l":1.36595053595796e-7,"c":1.37267399883281e-7,"v":806.9485932491164},{"ts":1791021600000,"o":1.37267399883281e-7,"h":1.38254589235432e-7,"l":1.37267399883281e-7,"c":1.38254589235432e-7,"v":14.9127615},{"ts":1791025200000,"o":1.38254589235432e-7,"h":1.39411062017758e-7,"l":1.38254589235432e-7,"c":1.39107098956378e-7,"v":582.2132644739224},{"ts":1791028800000,"o":1.39107098956378e-7,"h":1.41515344442895e-7,"l":1.3872562708213e-7,"c":1.40750544527621e-7,"v":3129.4679570636936},{"ts":1791032400000,"o":1.40750544527621e-7,"h":1.42293012905759e-7,"l":1.40750544527621e-7,"c":1.42293012905759e-7,"v":1094.7412183364897},{"ts":1791036000000,"o":1.42293012905759e-7,"h":1.43577779759321e-7,"l":1.42293012905759e-7,"c":1.43239930938685e-7,"v":297.0993607832974},{"ts":1791039600000,"o":1.43239930938685e-7,"h":1.54710783169523e-7,"l":1.43239930938685e-7,"c":1.48983237926249e-7,"v":32803.24720624969},{"ts":1791043200000,"o":1.48983237926249e-7,"h":1.49821238800306e-7,"l":1.48547060723494e-7,"c":1.49566904346646e-7,"v":1858.9843333478714},{"ts":1791046800000,"o":1.49566904346646e-7,"h":1.51483376828998e-7,"l":1.49196227899982e-7,"c":1.49418196794724e-7,"v":2847.389649408094},{"ts":1791050400000,"o":1.49418196794724e-7,"h":1.49418196794724e-7,"l":1.46961914045706e-7,"c":1.47220673054638e-7,"v":3506.6834762573612},{"ts":1791054000000,"o":1.47220673054638e-7,"h":1.51979444019444e-7,"l":1.47052843764151e-7,"c":1.51979444019444e-7,"v":5110.412204349873},{"ts":1791057600000,"o":1.51979444019444e-7,"h":1.53463871955594e-7,"l":1.51971282401164e-7,"c":1.53426429842683e-7,"v":2410.736656216526},{"ts":1791061200000,"o":1.53426429842683e-7,"h":1.53809754260336e-7,"l":1.52396668410235e-7,"c":1.53156576703313e-7,"v":2957.386723552772},{"ts":1791064800000,"o":1.53156576703313e-7,"h":1.53868009221699e-7,"l":1.52145114848638e-7,"c":1.52580666697236e-7,"v":661.8471764401166},{"ts":1791068400000,"o":1.52580666697236e-7,"h":1.54555242670649e-7,"l":1.52580666697236e-7,"c":1.53161136110404e-7,"v":2714.5847304071817},{"ts":1791072000000,"o":1.53161136110404e-7,"h":1.54092616296645e-7,"l":1.52962987948772e-7,"c":1.53199964659689e-7,"v":809.2670594926869},{"ts":1791075600000,"o":1.53199964659689e-7,"h":1.53693917347985e-7,"l":1.52442830991237e-7,"c":1.52442830991237e-7,"v":499.7190646268373},{"ts":1791079200000,"o":1.52442830991237e-7,"h":1.52442830991237e-7,"l":1.52048259155212e-7,"c":1.52072611076165e-7,"v":278.211695131313},{"ts":1791082800000,"o":1.52072611076165e-7,"h":1.52072611076165e-7,"l":1.51807403018079e-7,"c":1.51807403018079e-7,"v":274.7297017205356},{"ts":1791086400000,"o":1.51807403018079e-7,"h":1.52303649370698e-7,"l":1.51391282891283e-7,"c":1.5152827253804e-7,"v":176.1696435114237},{"ts":1791090000000,"o":1.5152827253804e-7,"h":1.52323866904146e-7,"l":1.51014263026916e-7,"c":1.51014263026916e-7,"v":1249.3747062647487},{"ts":1791097200000,"o":1.51014263026916e-7,"h":1.51036175170458e-7,"l":1.49978430556415e-7,"c":1.50494448833887e-7,"v":211.8212582421247},{"ts":1791100800000,"o":1.50494448833887e-7,"h":1.50494448833887e-7,"l":1.50202197699983e-7,"c":1.50202197699983e-7,"v":494.4898174048956},{"ts":1791108000000,"o":1.50202197699983e-7,"h":1.50381465968374e-7,"l":1.49481900595101e-7,"c":1.50381465968374e-7,"v":5.98375507759828},{"ts":1791111600000,"o":1.50381465968374e-7,"h":1.50660295791779e-7,"l":1.49737294254661e-7,"c":1.50233721188273e-7,"v":61.49781694048322},{"ts":1791115200000,"o":1.50233721188273e-7,"h":1.50233721188273e-7,"l":1.48785053054886e-7,"c":1.48785053054886e-7,"v":656.1241047094619},{"ts":1791118800000,"o":1.48785053054886e-7,"h":1.49713590230809e-7,"l":1.48677530450965e-7,"c":1.48677530450965e-7,"v":16.55221868503662},{"ts":1791122400000,"o":1.48677530450965e-7,"h":1.49661362521339e-7,"l":1.48677530450965e-7,"c":1.48764767602263e-7,"v":584.3328124731071},{"ts":1791126000000,"o":1.48764767602263e-7,"h":1.50630001927538e-7,"l":1.48764767602263e-7,"c":1.49284082224281e-7,"v":643.228303254119},{"ts":1791129600000,"o":1.49284082224281e-7,"h":1.50084858549677e-7,"l":1.4900717067873e-7,"c":1.49229036611399e-7,"v":457.2071798003237},{"ts":1791133200000,"o":1.49229036611399e-7,"h":1.49229036611399e-7,"l":1.48169240316596e-7,"c":1.48233921868189e-7,"v":193.2719053004161},{"ts":1791136800000,"o":1.48233921868189e-7,"h":1.49254450640122e-7,"l":1.48181520097107e-7,"c":1.48362277694905e-7,"v":178.16660125152578},{"ts":1791140400000,"o":1.48362277694905e-7,"h":1.49561808450748e-7,"l":1.48362277694905e-7,"c":1.48850663226954e-7,"v":244.24185712852977},{"ts":1791144000000,"o":1.48850663226954e-7,"h":1.48968790744773e-7,"l":1.47968131108952e-7,"c":1.47968131108952e-7,"v":445.8212848706148},{"ts":1791147600000,"o":1.47968131108952e-7,"h":1.48193899681763e-7,"l":1.4761403219043e-7,"c":1.48130192190253e-7,"v":376.555288401552},{"ts":1791151200000,"o":1.48130192190253e-7,"h":1.50586109547252e-7,"l":1.48045165955954e-7,"c":1.50586109547252e-7,"v":1906.4563321651594},{"ts":1791154800000,"o":1.50586109547252e-7,"h":1.51049114875443e-7,"l":1.49609910944043e-7,"c":1.50679739839793e-7,"v":108.7831104024696},{"ts":1791158400000,"o":1.50679739839793e-7,"h":1.50679739839793e-7,"l":1.48964988922354e-7,"c":1.48964988922354e-7,"v":946.4639692814774},{"ts":1791162000000,"o":1.48964988922354e-7,"h":1.49620045174506e-7,"l":1.48810727915368e-7,"c":1.49505852196631e-7,"v":453.9213447633609},{"ts":1791165600000,"o":1.49505852196631e-7,"h":1.50287197543984e-7,"l":1.49505852196631e-7,"c":1.4998447500593e-7,"v":1344.8890057362626},{"ts":1791169200000,"o":1.4998447500593e-7,"h":1.50276328858192e-7,"l":1.48669466922011e-7,"c":1.48669466922011e-7,"v":476.3476437360944},{"ts":1791172800000,"o":1.48669466922011e-7,"h":1.48669466922011e-7,"l":1.47050242940235e-7,"c":1.47050242940235e-7,"v":631.3122649508274},{"ts":1791176400000,"o":1.47050242940235e-7,"h":1.48514007506554e-7,"l":1.47050242940235e-7,"c":1.47651532834652e-7,"v":197.1137264629661},{"ts":1791180000000,"o":1.47651532834652e-7,"h":1.49036283259639e-7,"l":1.47004292659525e-7,"c":1.47004292659525e-7,"v":1704.5265622390598},{"ts":1791183600000,"o":1.47004292659525e-7,"h":1.49270661731331e-7,"l":1.47004292659525e-7,"c":1.48642788650988e-7,"v":1166.9738049702617},{"ts":1791187200000,"o":1.48642788650988e-7,"h":1.49225179372649e-7,"l":1.4806841037865e-7,"c":1.49028183707379e-7,"v":2325.8008467222},{"ts":1791190800000,"o":1.49028183707379e-7,"h":1.49961726752077e-7,"l":1.4823062572633e-7,"c":1.48744856393861e-7,"v":834.21229785061},{"ts":1791194400000,"o":1.48744856393861e-7,"h":1.49224621925424e-7,"l":1.48288430787199e-7,"c":1.48592211920711e-7,"v":347.22022745566295},{"ts":1791198000000,"o":1.48592211920711e-7,"h":1.49427806135824e-7,"l":1.47993770309541e-7,"c":1.4918758066128e-7,"v":85.76534422444904},{"ts":1791201600000,"o":1.4918758066128e-7,"h":1.4918758066128e-7,"l":1.47917184108024e-7,"c":1.48808993771733e-7,"v":14.22242303973308},{"ts":1791205200000,"o":1.48808993771733e-7,"h":1.48808993771733e-7,"l":1.47562078284716e-7,"c":1.47772919170882e-7,"v":379.3430192723642},{"ts":1791208800000,"o":1.47772919170882e-7,"h":1.47772919170882e-7,"l":1.45631160396862e-7,"c":1.45631160396862e-7,"v":917.8346757491603},{"ts":1791212400000,"o":1.45631160396862e-7,"h":1.46195868275436e-7,"l":1.45269515795302e-7,"c":1.45269515795302e-7,"v":212.7906839963713},{"ts":1791216000000,"o":1.45269515795302e-7,"h":1.4563523769698e-7,"l":1.44246435305284e-7,"c":1.45129586229799e-7,"v":1902.1970723738016},{"ts":1791219600000,"o":1.45129586229799e-7,"h":1.45129586229799e-7,"l":1.4315277502881e-7,"c":1.43998966085572e-7,"v":1019.9227051748592},{"ts":1791223200000,"o":1.43998966085572e-7,"h":1.44043526261815e-7,"l":1.42907290816272e-7,"c":1.43070607601785e-7,"v":1235.3570561838603},{"ts":1791226800000,"o":1.43070607601785e-7,"h":1.440274528972e-7,"l":1.43070607601785e-7,"c":1.43961817329276e-7,"v":571.6276513847816},{"ts":1791230400000,"o":1.43961817329276e-7,"h":1.45696751872535e-7,"l":1.43961817329276e-7,"c":1.44609128895271e-7,"v":1256.1368320303695},{"ts":1791234000000,"o":1.44609128895271e-7,"h":1.45391165582902e-7,"l":1.44383511524891e-7,"c":1.45391165582902e-7,"v":29.657415435617},{"ts":1791237600000,"o":1.45391165582902e-7,"h":1.47991547001321e-7,"l":1.45391165582902e-7,"c":1.47946425446867e-7,"v":2083.904561118427},{"ts":1791241200000,"o":1.47946425446867e-7,"h":1.49018303300955e-7,"l":1.47093024088601e-7,"c":1.49018303300955e-7,"v":1198.716010486157},{"ts":1791244800000,"o":1.49018303300955e-7,"h":1.49018303300955e-7,"l":1.48317084663178e-7,"c":1.48317084663178e-7,"v":766.2071212337449},{"ts":1791248400000,"o":1.48317084663178e-7,"h":1.49496801799515e-7,"l":1.46085453127163e-7,"c":1.46085453127163e-7,"v":2143.16973928459},{"ts":1791252000000,"o":1.46085453127163e-7,"h":1.48375407961453e-7,"l":1.46085453127163e-7,"c":1.48299493903573e-7,"v":1221.3484974891837},{"ts":1791255600000,"o":1.48299493903573e-7,"h":1.48632312028521e-7,"l":1.47503660261563e-7,"c":1.48632312028521e-7,"v":426.9768416923912},{"ts":1791259200000,"o":1.48632312028521e-7,"h":1.48671143291964e-7,"l":1.4740991178025e-7,"c":1.48128371281205e-7,"v":1745.607969891748},{"ts":1791262800000,"o":1.48128371281205e-7,"h":1.4958570646784e-7,"l":1.47635772370859e-7,"c":1.48986914678202e-7,"v":899.8029353523799},{"ts":1791266400000,"o":1.48986914678202e-7,"h":1.49566278004773e-7,"l":1.48026526134082e-7,"c":1.49566278004773e-7,"v":1425.488295432473},{"ts":1791273600000,"o":1.49566278004773e-7,"h":1.49800764982263e-7,"l":1.48764774760261e-7,"c":1.48764774760261e-7,"v":783.0936398106873},{"ts":1791277200000,"o":1.48764774760261e-7,"h":1.50406728662795e-7,"l":1.48453856736125e-7,"c":1.497024915879e-7,"v":758.2504434655057},{"ts":1791280800000,"o":1.497024915879e-7,"h":1.50637376469455e-7,"l":1.497024915879e-7,"c":1.50637376469455e-7,"v":157.5235213852621},{"ts":1791284400000,"o":1.50637376469455e-7,"h":1.52240525222598e-7,"l":1.50521197970946e-7,"c":1.52240525222598e-7,"v":320.1781457881756},{"ts":1791288000000,"o":1.52240525222598e-7,"h":1.54557052986892e-7,"l":1.51622808472469e-7,"c":1.52219742555751e-7,"v":1436.0857596734693},{"ts":1791291600000,"o":1.52219742555751e-7,"h":1.52331408055847e-7,"l":1.49411414895431e-7,"c":1.50364581060154e-7,"v":2109.1795772571622},{"ts":1791295200000,"o":1.50364581060154e-7,"h":1.50364581060154e-7,"l":1.48861463112002e-7,"c":1.49318812808416e-7,"v":2628.1981061680235},{"ts":1791298800000,"o":1.49318812808416e-7,"h":1.5091401375482e-7,"l":1.49318812808416e-7,"c":1.5091401375482e-7,"v":1962.799271657468},{"ts":1791306000000,"o":1.5091401375482e-7,"h":1.5091401375482e-7,"l":1.49949200996081e-7,"c":1.50690755843909e-7,"v":1152.8747810125835},{"ts":1791309600000,"o":1.50690755843909e-7,"h":1.55433202394597e-7,"l":1.49889830724839e-7,"c":1.55433202394597e-7,"v":9823.102745899501},{"ts":1791313200000,"o":1.55433202394597e-7,"h":1.5609440555388e-7,"l":1.5414784829657e-7,"c":1.55898499280804e-7,"v":1656.733253117789},{"ts":1791316800000,"o":1.55898499280804e-7,"h":1.55916855818655e-7,"l":1.54888636384148e-7,"c":1.55051757648642e-7,"v":655.9274899643505},{"ts":1791320400000,"o":1.55051757648642e-7,"h":1.56589814843399e-7,"l":1.54381214955167e-7,"c":1.55612813459412e-7,"v":1372.5088938751408},{"ts":1791324000000,"o":1.55612813459412e-7,"h":1.56835568589055e-7,"l":1.55612813459412e-7,"c":1.5637749530923e-7,"v":965.3911419259334},{"ts":1791327600000,"o":1.5637749530923e-7,"h":1.58090120618015e-7,"l":1.5637749530923e-7,"c":1.56997981391916e-7,"v":468.2618153874553},{"ts":1791331200000,"o":1.56997981391916e-7,"h":1.57152153265681e-7,"l":1.56157001141652e-7,"c":1.56207094217599e-7,"v":80.94515669557315},{"ts":1791334800000,"o":1.56207094217599e-7,"h":1.56207094217599e-7,"l":1.54988334356125e-7,"c":1.55644455292556e-7,"v":737.0129014293228},{"ts":1791338400000,"o":1.55644455292556e-7,"h":1.55644455292556e-7,"l":1.48954357471926e-7,"c":1.49123249621804e-7,"v":1326.2361798211905},{"ts":1791342000000,"o":1.49123249621804e-7,"h":1.49373255908554e-7,"l":1.48789859489019e-7,"c":1.48789859489019e-7,"v":345.65852478785735},{"ts":1791345600000,"o":1.48789859489019e-7,"h":1.49808569342248e-7,"l":1.48252232752285e-7,"c":1.48373186228917e-7,"v":230.3115352816951},{"ts":1791349200000,"o":1.48373186228917e-7,"h":1.49554802822768e-7,"l":1.48373186228917e-7,"c":1.495180261903e-7,"v":1919.6873449520724},{"ts":1791352800000,"o":1.495180261903e-7,"h":1.52926579559308e-7,"l":1.495180261903e-7,"c":1.50972091041486e-7,"v":4171.915853707593},{"ts":1791356400000,"o":1.50972091041486e-7,"h":1.51103730937834e-7,"l":1.50496759116763e-7,"c":1.50915719753821e-7,"v":1121.2379332160417},{"ts":1791360000000,"o":1.50915719753821e-7,"h":1.51109121007106e-7,"l":1.48274322894489e-7,"c":1.50174681184261e-7,"v":4039.410679079453},{"ts":1791363600000,"o":1.50174681184261e-7,"h":1.50174681184261e-7,"l":1.47979201284822e-7,"c":1.47979201284822e-7,"v":373.82343437240525},{"ts":1791367200000,"o":1.47979201284822e-7,"h":1.47979201284822e-7,"l":1.45757281958739e-7,"c":1.45757281958739e-7,"v":460.359256758972},{"ts":1791370800000,"o":1.45757281958739e-7,"h":1.46836226104653e-7,"l":1.44790929983653e-7,"c":1.44790929983653e-7,"v":232.5806697090518},{"ts":1791374400000,"o":1.44790929983653e-7,"h":1.47013631704431e-7,"l":1.44647916767491e-7,"c":1.47013631704431e-7,"v":3179.748128236045},{"ts":1791378000000,"o":1.47013631704431e-7,"h":1.47551469818802e-7,"l":1.45529780763207e-7,"c":1.47551469818802e-7,"v":2490.472930099842},{"ts":1791381600000,"o":1.47551469818802e-7,"h":1.47551469818802e-7,"l":1.4574216681014e-7,"c":1.4574216681014e-7,"v":912.6458735119446},{"ts":1791385200000,"o":1.4574216681014e-7,"h":1.4574216681014e-7,"l":1.43290841915154e-7,"c":1.44163333906154e-7,"v":940.6682303897159},{"ts":1791388800000,"o":1.44163333906154e-7,"h":1.46764247677232e-7,"l":1.44060377821626e-7,"c":1.44072461214641e-7,"v":1922.2991284724235},{"ts":1791392400000,"o":1.44072461214641e-7,"h":1.45913948023784e-7,"l":1.43830358047026e-7,"c":1.45714346734572e-7,"v":2904.4060260908204},{"ts":1791396000000,"o":1.45714346734572e-7,"h":1.47697714047007e-7,"l":1.45674482998169e-7,"c":1.45674482998169e-7,"v":135.7471547279079},{"ts":1791399600000,"o":1.45674482998169e-7,"h":1.46840372340076e-7,"l":1.44461405575504e-7,"c":1.46752590428609e-7,"v":3607.9249107373817},{"ts":1791403200000,"o":1.46752590428609e-7,"h":1.5087798281075e-7,"l":1.46668161111866e-7,"c":1.5087798281075e-7,"v":6433.954629600631},{"ts":1791406800000,"o":1.5087798281075e-7,"h":1.5087798281075e-7,"l":1.45961761295532e-7,"c":1.45961761295532e-7,"v":1258.198141371745},{"ts":1791410400000,"o":1.45961761295532e-7,"h":1.47349766892591e-7,"l":1.45961761295532e-7,"c":1.46632024062663e-7,"v":1479.1354467215258},{"ts":1791414000000,"o":1.46632024062663e-7,"h":1.47672186996232e-7,"l":1.46632024062663e-7,"c":1.47672186996232e-7,"v":386.136380673821},{"ts":1791417600000,"o":1.47672186996232e-7,"h":1.48700835147877e-7,"l":1.47356624999516e-7,"c":1.4768549872379e-7,"v":1255.4970205226157},{"ts":1791421200000,"o":1.4768549872379e-7,"h":1.49523627750996e-7,"l":1.4768549872379e-7,"c":1.49523627750996e-7,"v":49.4926531373097},{"ts":1791424800000,"o":1.49523627750996e-7,"h":1.50130011969815e-7,"l":1.48105111395545e-7,"c":1.50130011969815e-7,"v":1082.7972820420914},{"ts":1791428400000,"o":1.50130011969815e-7,"h":1.50130011969815e-7,"l":1.46561494918434e-7,"c":1.46561494918434e-7,"v":1900.521536891176},{"ts":1791432000000,"o":1.46561494918434e-7,"h":1.47216250480208e-7,"l":1.41851068310685e-7,"c":1.41851068310685e-7,"v":2680.157494067813},{"ts":1791435600000,"o":1.41851068310685e-7,"h":1.4395425129688e-7,"l":1.41785543892566e-7,"c":1.4268591654728e-7,"v":1469.8179144162086},{"ts":1791439200000,"o":1.4268591654728e-7,"h":1.4351308226212e-7,"l":1.42012094047349e-7,"c":1.42012094047349e-7,"v":420.31005880588106},{"ts":1791442800000,"o":1.42012094047349e-7,"h":1.44224320999715e-7,"l":1.42012094047349e-7,"c":1.43425955420636e-7,"v":1130.1618499700703},{"ts":1791446400000,"o":1.43425955420636e-7,"h":1.4377777271897e-7,"l":1.42583392369178e-7,"c":1.42583392369178e-7,"v":598.1604710293743},{"ts":1791450000000,"o":1.42583392369178e-7,"h":1.44748239207979e-7,"l":1.42583392369178e-7,"c":1.44748239207979e-7,"v":353.7042981565028},{"ts":1791453600000,"o":1.44748239207979e-7,"h":1.44748239207979e-7,"l":1.43352767002512e-7,"c":1.43811775349136e-7,"v":28.3069324680183},{"ts":1791457200000,"o":1.43811775349136e-7,"h":1.43811775349136e-7,"l":1.41965472002825e-7,"c":1.42079561025773e-7,"v":265.7718776005716},{"ts":1791460800000,"o":1.42079561025773e-7,"h":1.42079561025773e-7,"l":1.40678350587073e-7,"c":1.40678350587073e-7,"v":342.2071377037072},{"ts":1791464400000,"o":1.40678350587073e-7,"h":1.40682854971156e-7,"l":1.37618148915662e-7,"c":1.39145391190699e-7,"v":2132.0046458727443},{"ts":1791468000000,"o":1.39145391190699e-7,"h":1.40868486026418e-7,"l":1.38559980380179e-7,"c":1.40868486026418e-7,"v":1498.1372290262814},{"ts":1791471600000,"o":1.40868486026418e-7,"h":1.40868486026418e-7,"l":1.33265809011771e-7,"c":1.3355776018992e-7,"v":6366.38382806647},{"ts":1791475200000,"o":1.3355776018992e-7,"h":1.34002502158476e-7,"l":1.32376423842852e-7,"c":1.32737081021289e-7,"v":1167.9151610682563},{"ts":1791478800000,"o":1.32737081021289e-7,"h":1.32737081021289e-7,"l":1.3033955500418e-7,"c":1.30728194561326e-7,"v":1461.553349553306},{"ts":1791482400000,"o":1.30728194561326e-7,"h":1.33987950112234e-7,"l":1.30555889724277e-7,"c":1.33987950112234e-7,"v":1391.7140970841651},{"ts":1791486000000,"o":1.33987950112234e-7,"h":1.34980781829655e-7,"l":1.33794544098533e-7,"c":1.33835707500643e-7,"v":1524.1028331661391},{"ts":1791489600000,"o":1.33835707500643e-7,"h":1.34514274449272e-7,"l":1.33544762529641e-7,"c":1.34514274449272e-7,"v":1124.1258687470372},{"ts":1791493200000,"o":1.34514274449272e-7,"h":1.34514274449272e-7,"l":1.33183122577166e-7,"c":1.33345715328388e-7,"v":32.6039669721565},{"ts":1791496800000,"o":1.33345715328388e-7,"h":1.33345715328388e-7,"l":1.33063186880348e-7,"c":1.33245528309829e-7,"v":317.7973721367153},{"ts":1791500400000,"o":1.33245528309829e-7,"h":1.33434079539982e-7,"l":1.32351298577938e-7,"c":1.33434079539982e-7,"v":823.9005084468009},{"ts":1791504000000,"o":1.33434079539982e-7,"h":1.33434079539982e-7,"l":1.32217576425714e-7,"c":1.3259767034797e-7,"v":84.5043311485385},{"ts":1791507600000,"o":1.3259767034797e-7,"h":1.33806130758709e-7,"l":1.3259767034797e-7,"c":1.32920322780713e-7,"v":1988.023668987054},{"ts":1791511200000,"o":1.32920322780713e-7,"h":1.33345130159519e-7,"l":1.3171495990767e-7,"c":1.32253609010421e-7,"v":2338.9593097250768},{"ts":1791514800000,"o":1.32253609010421e-7,"h":1.32707670505931e-7,"l":1.32253609010421e-7,"c":1.32707670505931e-7,"v":140.70952007801256},{"ts":1791518400000,"o":1.32707670505931e-7,"h":1.3290147581243e-7,"l":1.32460860819183e-7,"c":1.3290147581243e-7,"v":793.9679696344549},{"ts":1791522000000,"o":1.3290147581243e-7,"h":1.3290147581243e-7,"l":1.32228002854766e-7,"c":1.32228002854766e-7,"v":967.708156029211},{"ts":1791525600000,"o":1.32228002854766e-7,"h":1.33369061888923e-7,"l":1.32228002854766e-7,"c":1.33279444561907e-7,"v":161.8277425454583},{"ts":1791529200000,"o":1.33279444561907e-7,"h":1.34387657946187e-7,"l":1.33180749405458e-7,"c":1.33894788777968e-7,"v":100.06618047069},{"ts":1791532800000,"o":1.33894788777968e-7,"h":1.35311499288069e-7,"l":1.33476580829582e-7,"c":1.35311499288069e-7,"v":3272.46446437262},{"ts":1791536400000,"o":1.35311499288069e-7,"h":1.35311499288069e-7,"l":1.33250101975273e-7,"c":1.34292278671051e-7,"v":1267.7352375217883},{"ts":1791540000000,"o":1.34292278671051e-7,"h":1.34681404744265e-7,"l":1.33490338892713e-7,"c":1.34295466110134e-7,"v":4.937766413688684},{"ts":1791543600000,"o":1.34295466110134e-7,"h":1.34295466110134e-7,"l":1.32523921859547e-7,"c":1.33256123500272e-7,"v":179.630837493751},{"ts":1791547200000,"o":1.33256123500272e-7,"h":1.34511653089928e-7,"l":1.32817637374958e-7,"c":1.33087932118728e-7,"v":727.9076393819679},{"ts":1791550800000,"o":1.33087932118728e-7,"h":1.33394869539777e-7,"l":1.31372200349152e-7,"c":1.31372200349152e-7,"v":597.1425512105825},{"ts":1791554400000,"o":1.31372200349152e-7,"h":1.31372200349152e-7,"l":1.30255334130889e-7,"c":1.3037259078665e-7,"v":1781.3091860552693},{"ts":1791558000000,"o":1.3037259078665e-7,"h":1.30414452072018e-7,"l":1.29328565820325e-7,"c":1.30414452072018e-7,"v":424.6806173672009},{"ts":1791561600000,"o":1.30414452072018e-7,"h":1.30678064274912e-7,"l":1.30414452072018e-7,"c":1.30678064274912e-7,"v":17.9538753312},{"ts":1791568800000,"o":1.30678064274912e-7,"h":1.30678064274912e-7,"l":1.28983222974888e-7,"c":1.2974384215336e-7,"v":59.41904680552731},{"ts":1791572400000,"o":1.2974384215336e-7,"h":1.303522056183e-7,"l":1.29023700053199e-7,"c":1.29023700053199e-7,"v":293.0504172411732},{"ts":1791576000000,"o":1.29023700053199e-7,"h":1.30560876060499e-7,"l":1.29023700053199e-7,"c":1.29819850887002e-7,"v":238.7086179245484},{"ts":1791579600000,"o":1.29819850887002e-7,"h":1.30849447348176e-7,"l":1.29819850887002e-7,"c":1.3057006617945e-7,"v":954.9857257944004},{"ts":1791583200000,"o":1.3057006617945e-7,"h":1.31695245749298e-7,"l":1.3006340390952e-7,"c":1.31695245749298e-7,"v":254.40965869430576},{"ts":1791586800000,"o":1.31695245749298e-7,"h":1.31695245749298e-7,"l":1.30789425763202e-7,"c":1.30789425763202e-7,"v":9.84946993380364},{"ts":1791590400000,"o":1.30789425763202e-7,"h":1.3116094996036e-7,"l":1.30789425763202e-7,"c":1.31119993235917e-7,"v":105.1744699657024},{"ts":1791594000000,"o":1.31119993235917e-7,"h":1.31119993235917e-7,"l":1.307046283882e-7,"c":1.307046283882e-7,"v":1.723454969055636},{"ts":1791597600000,"o":1.307046283882e-7,"h":1.31704396155912e-7,"l":1.307046283882e-7,"c":1.31283065301373e-7,"v":1570.3320202683155},{"ts":1791601200000,"o":1.31283065301373e-7,"h":1.31410081111869e-7,"l":1.30077876608687e-7,"c":1.30077876608687e-7,"v":394.149871289492},{"ts":1791608400000,"o":1.30077876608687e-7,"h":1.33017524676157e-7,"l":1.30077876608687e-7,"c":1.33017524676157e-7,"v":431.6694955840127},{"ts":1791612000000,"o":1.33017524676157e-7,"h":1.33261136961233e-7,"l":1.33017524676157e-7,"c":1.33261136961233e-7,"v":941.087525961488},{"ts":1791615600000,"o":1.33261136961233e-7,"h":1.33261136961233e-7,"l":1.32182291306954e-7,"c":1.33226102229374e-7,"v":56.74070355584358},{"ts":1791619200000,"o":1.33226102229374e-7,"h":1.33226102229374e-7,"l":1.32164076963297e-7,"c":1.32164076963297e-7,"v":1314.3437960269462},{"ts":1791622800000,"o":1.32164076963297e-7,"h":1.32164076963297e-7,"l":1.31240920305584e-7,"c":1.31868686323574e-7,"v":1236.9676254384474},{"ts":1791626400000,"o":1.31868686323574e-7,"h":1.32450578693201e-7,"l":1.31178427003991e-7,"c":1.32450578693201e-7,"v":79.31128765637301},{"ts":1791630000000,"o":1.32450578693201e-7,"h":1.32454610536895e-7,"l":1.31457977756613e-7,"c":1.31457977756613e-7,"v":304.6200231628649},{"ts":1791633600000,"o":1.31457977756613e-7,"h":1.31979465232586e-7,"l":1.31155779706768e-7,"c":1.31946186544337e-7,"v":57.61963293574},{"ts":1793626800000,"o":9.389311497290666e-8,"h":9.389498963990097e-8,"l":9.389311497290666e-8,"c":9.389498963990097e-8,"v":0},{"ts":1793627100000,"o":9.389766573419446e-8,"h":9.389766573419446e-8,"l":9.389506812154567e-8,"c":9.389622804625361e-8,"v":0},{"ts":1793627400000,"o":9.389622804625361e-8,"h":9.391186705552692e-8,"l":9.389085343006053e-8,"c":9.389085343006053e-8,"v":0},{"ts":1793627700000,"o":9.389085343006053e-8,"h":9.390382502898737e-8,"l":9.389085343006053e-8,"c":9.390382502898737e-8,"v":0},{"ts":1793628000000,"o":9.390382502898737e-8,"h":9.390683874586373e-8,"l":9.389796287969403e-8,"c":9.390683874586373e-8,"v":0},{"ts":1793628300000,"o":9.390683874586373e-8,"h":9.390683874586373e-8,"l":9.389847464805931e-8,"c":9.390266443663379e-8,"v":0},{"ts":1793628600000,"o":9.391484843422257e-8,"h":9.391484843422257e-8,"l":9.39110833542437e-8,"c":9.391241288489004e-8,"v":0},{"ts":1793628900000,"o":9.391241288489004e-8,"h":9.391241288489004e-8,"l":9.389323603901859e-8,"c":9.389323603901859e-8,"v":0},{"ts":1793629200000,"o":9.389535748365841e-8,"h":9.389535748365841e-8,"l":9.38951175629675e-8,"c":9.38951175629675e-8,"v":0},{"ts":1793629500000,"o":9.390592655159794e-8,"h":9.390592655159794e-8,"l":9.389715439407353e-8,"c":9.389715439407353e-8,"v":0},{"ts":1793629800000,"o":9.389715439407353e-8,"h":9.399193714794472e-8,"l":9.389715439407353e-8,"c":9.398369199102155e-8,"v":0},{"ts":1793630100000,"o":9.397336902023e-8,"h":9.397564293726588e-8,"l":9.397336902023e-8,"c":9.397564293726588e-8,"v":0},{"ts":1793630400000,"o":9.398556659274657e-8,"h":9.437107378382554e-8,"l":9.398556659274657e-8,"c":9.437107378382554e-8,"v":0},{"ts":1793630700000,"o":9.444567552855348e-8,"h":9.444567552855348e-8,"l":9.406821279631375e-8,"c":9.406821279631375e-8,"v":0},{"ts":1793631000000,"o":9.445398344694077e-8,"h":9.454691226058052e-8,"l":9.445398344694077e-8,"c":9.454691226058052e-8,"v":0},{"ts":1793631300000,"o":9.454367152217712e-8,"h":9.454965607408365e-8,"l":9.454367152217712e-8,"c":9.454965607408365e-8,"v":0},{"ts":1793631600000,"o":9.45847722362261e-8,"h":9.45847722362261e-8,"l":9.458150302754428e-8,"c":9.458150302754428e-8,"v":0},{"ts":1793631900000,"o":9.457543332724801e-8,"h":9.457543332724801e-8,"l":9.456780741529298e-8,"c":9.457059698736537e-8,"v":0},{"ts":1793632200000,"o":9.457059698736537e-8,"h":9.457059698736537e-8,"l":9.456183794109958e-8,"c":9.456183794109958e-8,"v":0},{"ts":1793632500000,"o":9.45610582201128e-8,"h":9.456514232054593e-8,"l":9.455764755170935e-8,"c":9.456514232054593e-8,"v":0},{"ts":1793632800000,"o":9.456514232054593e-8,"h":9.45800534760334e-8,"l":9.456514232054593e-8,"c":9.45800534760334e-8,"v":0},{"ts":1793633100000,"o":9.45800534760334e-8,"h":9.458930240626082e-8,"l":9.457789015318931e-8,"c":9.458930240626082e-8,"v":0},{"ts":1793633400000,"o":9.458930240626082e-8,"h":9.458930240626082e-8,"l":9.458011177944772e-8,"c":9.458011177944772e-8,"v":0},{"ts":1793633700000,"o":9.458011177944772e-8,"h":9.475613314575593e-8,"l":9.457719429090735e-8,"c":9.475613314575593e-8,"v":0},{"ts":1793634000000,"o":9.4758966375929e-8,"h":9.4758966375929e-8,"l":9.474749971370994e-8,"c":9.474749971370994e-8,"v":0},{"ts":1793634300000,"o":9.474749971370994e-8,"h":9.475656651092712e-8,"l":9.474213534349889e-8,"c":9.475656651092712e-8,"v":0},{"ts":1793634600000,"o":9.475656651092712e-8,"h":9.476248312593776e-8,"l":9.45709865841462e-8,"c":9.45709865841462e-8,"v":0},{"ts":1793634900000,"o":9.45648924658279e-8,"h":9.45648924658279e-8,"l":9.447600570688934e-8,"c":9.447600570688934e-8,"v":0},{"ts":1793635200000,"o":9.457227343957584e-8,"h":9.457227343957584e-8,"l":9.457008139664774e-8,"c":9.45710507913983e-8,"v":0},{"ts":1793635500000,"o":9.457334897706855e-8,"h":9.457575101061937e-8,"l":9.457334897706855e-8,"c":9.457575101061937e-8,"v":0},{"ts":1793635800000,"o":9.457598177959231e-8,"h":9.457598177959231e-8,"l":9.437928916907727e-8,"c":9.456586559694793e-8,"v":0},{"ts":1793636100000,"o":9.456586559694793e-8,"h":9.457765243467388e-8,"l":9.456586559694793e-8,"c":9.457765243467388e-8,"v":0},{"ts":1793636400000,"o":9.447617882465028e-8,"h":9.457266790258841e-8,"l":9.447617882465028e-8,"c":9.457266790258841e-8,"v":0},{"ts":1793636700000,"o":9.44803060913657e-8,"h":9.44803060913657e-8,"l":9.446858745168866e-8,"c":9.446858745168866e-8,"v":0},{"ts":1793637000000,"o":9.457818183939165e-8,"h":9.457818183939165e-8,"l":9.44810416293007e-8,"c":9.44810416293007e-8,"v":0},{"ts":1793637300000,"o":9.456731307432526e-8,"h":9.456731307432526e-8,"l":9.45659363480891e-8,"c":9.45659363480891e-8,"v":0},{"ts":1793637600000,"o":9.465652073131386e-8,"h":9.465726704776931e-8,"l":9.465643881569705e-8,"c":9.465726704776931e-8,"v":0},{"ts":1793637900000,"o":9.45737602628646e-8,"h":9.45737602628646e-8,"l":9.447227986012468e-8,"c":9.447227986012468e-8,"v":0},{"ts":1793638200000,"o":9.427824314889949e-8,"h":9.455415016842339e-8,"l":9.427824314889949e-8,"c":9.455278334302294e-8,"v":0},{"ts":1793638500000,"o":9.396239525862632e-8,"h":9.396239525862632e-8,"l":9.329473885842957e-8,"c":9.329473885842957e-8,"v":0},{"ts":1793638800000,"o":9.349683547679642e-8,"h":9.349683547679642e-8,"l":9.339670563204388e-8,"c":9.339670563204388e-8,"v":0},{"ts":1793639100000,"o":9.214503040142313e-8,"h":9.214503040142313e-8,"l":9.21258953556478e-8,"c":9.21258953556478e-8,"v":0},{"ts":1793639400000,"o":9.21258953556478e-8,"h":9.212704032440966e-8,"l":9.18896754861579e-8,"c":9.18896754861579e-8,"v":0},{"ts":1793639700000,"o":9.17516603309537e-8,"h":9.175524129938385e-8,"l":9.166816076919809e-8,"c":9.175524129938385e-8,"v":0},{"ts":1793640000000,"o":9.175524129938385e-8,"h":9.175804780774645e-8,"l":9.165206270963358e-8,"c":9.165206270963358e-8,"v":0},{"ts":1793640300000,"o":9.165206270963358e-8,"h":9.22285638780439e-8,"l":9.165206270963358e-8,"c":9.22285638780439e-8,"v":0},{"ts":1793640600000,"o":9.22285638780439e-8,"h":9.224971937532032e-8,"l":9.215329294531336e-8,"c":9.224971937532032e-8,"v":0},{"ts":1793640900000,"o":9.224971937532032e-8,"h":9.224971937532032e-8,"l":9.224545697587452e-8,"c":9.224545697587452e-8,"v":0},{"ts":1793641200000,"o":9.224825126048659e-8,"h":9.225489979630674e-8,"l":9.224216725892206e-8,"c":9.224216725892206e-8,"v":0},{"ts":1793641500000,"o":9.224216725892206e-8,"h":9.224216725892206e-8,"l":9.223829198659897e-8,"c":9.223829198659897e-8,"v":0},{"ts":1793641800000,"o":9.223829198659897e-8,"h":9.233806662945572e-8,"l":9.223829198659897e-8,"c":9.233806662945572e-8,"v":0},{"ts":1793642100000,"o":9.232878363691283e-8,"h":9.242344921729953e-8,"l":9.232878363691283e-8,"c":9.242344921729953e-8,"v":0},{"ts":1793642400000,"o":9.242344921729953e-8,"h":9.242344921729953e-8,"l":9.24080181311391e-8,"c":9.24080181311391e-8,"v":0},{"ts":1793642700000,"o":9.212469240819551e-8,"h":9.221305291738071e-8,"l":9.212469240819551e-8,"c":9.221305291738071e-8,"v":0},{"ts":1793643000000,"o":9.221173757287993e-8,"h":9.23021103153531e-8,"l":9.221173757287993e-8,"c":9.23021103153531e-8,"v":0},{"ts":1793643300000,"o":9.297708355012385e-8,"h":9.297708355012385e-8,"l":9.259405947929609e-8,"c":9.259405947929609e-8,"v":0},{"ts":1793643600000,"o":9.260256873426656e-8,"h":9.262020646903697e-8,"l":9.260256873426656e-8,"c":9.262020646903697e-8,"v":0},{"ts":1793643900000,"o":9.310116429257191e-8,"h":9.405435281744183e-8,"l":9.310116429257191e-8,"c":9.405435281744183e-8,"v":0},{"ts":1793644200000,"o":9.40524305947879e-8,"h":9.40524305947879e-8,"l":9.403958831549682e-8,"c":9.403958831549682e-8,"v":0},{"ts":1793644500000,"o":9.413518130272475e-8,"h":9.423299247309538e-8,"l":9.413518130272475e-8,"c":9.423299247309538e-8,"v":0},{"ts":1793644800000,"o":9.423299247309538e-8,"h":9.432838706597457e-8,"l":9.423275396423565e-8,"c":9.432838706597457e-8,"v":0},{"ts":1793645100000,"o":9.432373691289317e-8,"h":9.432373691289317e-8,"l":9.42291753511778e-8,"c":9.42291753511778e-8,"v":0},{"ts":1793645400000,"o":9.44080150216335e-8,"h":9.45197936414635e-8,"l":9.44080150216335e-8,"c":9.45197936414635e-8,"v":0},{"ts":1793645700000,"o":9.45197936414635e-8,"h":9.461122659659449e-8,"l":9.45151974414391e-8,"c":9.461122659659449e-8,"v":0},{"ts":1793646000000,"o":9.451965512361743e-8,"h":9.480521639613383e-8,"l":9.451965512361743e-8,"c":9.480521639613383e-8,"v":0},{"ts":1793646300000,"o":9.480521639613383e-8,"h":9.498808750315146e-8,"l":9.480521639613383e-8,"c":9.498808750315146e-8,"v":0},{"ts":1793646600000,"o":9.498808750315146e-8,"h":9.509163492481447e-8,"l":9.498808750315146e-8,"c":9.508812537007268e-8,"v":0},{"ts":1793646900000,"o":9.508812537007268e-8,"h":9.51751295552041e-8,"l":9.498741058137686e-8,"c":9.51751295552041e-8,"v":0},{"ts":1793647200000,"o":9.51751295552041e-8,"h":9.518203707582054e-8,"l":9.517284357039024e-8,"c":9.518203707582054e-8,"v":0},{"ts":1793647500000,"o":9.518203707582054e-8,"h":9.518203707582054e-8,"l":9.508150991079124e-8,"c":9.518096036429657e-8,"v":0},{"ts":1793647800000,"o":9.518096036429657e-8,"h":9.518096036429657e-8,"l":9.431183058614024e-8,"c":9.431183058614024e-8,"v":0},{"ts":1793648100000,"o":9.505678660998163e-8,"h":9.505678660998163e-8,"l":9.496680261907224e-8,"c":9.496680261907224e-8,"v":0},{"ts":1793648400000,"o":9.506826311125373e-8,"h":9.506826311125373e-8,"l":9.496992737929273e-8,"c":9.505332759752599e-8,"v":0},{"ts":1793648700000,"o":9.505332759752599e-8,"h":9.505332759752599e-8,"l":9.456755838819199e-8,"c":9.457113286108852e-8,"v":0},{"ts":1793649000000,"o":9.457165052314492e-8,"h":9.457165052314492e-8,"l":9.456571697309975e-8,"c":9.456571697309975e-8,"v":0},{"ts":1793649300000,"o":9.457036316162922e-8,"h":9.457036316162922e-8,"l":9.456643631474055e-8,"c":9.456643631474055e-8,"v":0},{"ts":1793649600000,"o":9.457855933182025e-8,"h":9.457855933182025e-8,"l":9.456717856524511e-8,"c":9.456717856524511e-8,"v":0},{"ts":1793649900000,"o":9.456121760526991e-8,"h":9.45674760792319e-8,"l":9.418624435960607e-8,"c":9.418624435960607e-8,"v":0},{"ts":1793650200000,"o":9.418624435960607e-8,"h":9.427344915851623e-8,"l":9.418363671584465e-8,"c":9.427344915851623e-8,"v":0},{"ts":1793650500000,"o":9.418313491492214e-8,"h":9.418313491492214e-8,"l":9.369964972669189e-8,"c":9.369964972669189e-8,"v":0},{"ts":1793650800000,"o":9.379460887160396e-8,"h":9.379460887160396e-8,"l":9.369980619361209e-8,"c":9.370266629439569e-8,"v":0},{"ts":1793651100000,"o":9.370366118203869e-8,"h":9.370366118203869e-8,"l":9.37003792366613e-8,"c":9.37003792366613e-8,"v":0},{"ts":1793651400000,"o":9.369863459705895e-8,"h":9.744787833670212e-8,"l":9.369863459705895e-8,"c":9.744787833670212e-8,"v":0},{"ts":1793651700000,"o":9.389573629218177e-8,"h":9.389573629218177e-8,"l":9.370368014349276e-8,"c":9.370687679699195e-8,"v":0},{"ts":1793652000000,"o":9.37128371543934e-8,"h":9.37128371543934e-8,"l":9.313357307548115e-8,"c":9.313357307548115e-8,"v":0},{"ts":1793652300000,"o":9.371141881092876e-8,"h":9.371141881092876e-8,"l":9.371103107159254e-8,"c":9.371103107159254e-8,"v":0},{"ts":1793652600000,"o":9.370530022392002e-8,"h":9.37053626759126e-8,"l":9.312962770443384e-8,"c":9.37053626759126e-8,"v":0},{"ts":1793652900000,"o":9.370919328096211e-8,"h":9.370919328096211e-8,"l":9.31294009315811e-8,"c":9.31294009315811e-8,"v":0},{"ts":1793653200000,"o":9.313343924681671e-8,"h":9.313838677394882e-8,"l":9.313343924681671e-8,"c":9.313356383112415e-8,"v":0},{"ts":1793653500000,"o":9.313356383112415e-8,"h":9.313356383112415e-8,"l":9.310666065658059e-8,"c":9.310666065658059e-8,"v":0},{"ts":1793653800000,"o":9.753292262249816e-8,"h":9.753292262249816e-8,"l":9.35887421026403e-8,"c":9.35887421026403e-8,"v":0},{"ts":1793654100000,"o":9.358833660093186e-8,"h":9.358833660093186e-8,"l":9.351836296985646e-8,"c":9.351836296985646e-8,"v":0},{"ts":1793654400000,"o":9.351836296985646e-8,"h":9.506490980773864e-8,"l":9.351836296985646e-8,"c":9.49692976891538e-8,"v":0},{"ts":1793654700000,"o":9.497136156769462e-8,"h":9.506270979544305e-8,"l":9.497008657241114e-8,"c":9.506270979544305e-8,"v":0},{"ts":1793655000000,"o":9.506270979544305e-8,"h":9.506270979544305e-8,"l":9.493654728721968e-8,"c":9.493654728721968e-8,"v":0},{"ts":1793655300000,"o":9.493654728721968e-8,"h":9.494045092618698e-8,"l":9.483759330526866e-8,"c":9.483759330526866e-8,"v":0},{"ts":1793655600000,"o":9.486417800157231e-8,"h":9.486697434475178e-8,"l":9.41946123050177e-8,"c":9.41946123050177e-8,"v":0},{"ts":1793655900000,"o":9.41946123050177e-8,"h":9.419718296949999e-8,"l":9.419300884963489e-8,"c":9.419718296949999e-8,"v":0},{"ts":1793656200000,"o":9.419041971309495e-8,"h":9.755616268234442e-8,"l":9.419041971309495e-8,"c":9.504603127837898e-8,"v":0},{"ts":1793656500000,"o":9.504603127837898e-8,"h":9.548901280642634e-8,"l":9.504603127837898e-8,"c":9.548901280642634e-8,"v":0},{"ts":1793656800000,"o":9.516007760844177e-8,"h":9.522243970867202e-8,"l":9.516007760844177e-8,"c":9.522243970867202e-8,"v":0},{"ts":1793657100000,"o":9.52157057337831e-8,"h":9.52157057337831e-8,"l":9.455629066004374e-8,"c":9.455629066004374e-8,"v":0},{"ts":1793657400000,"o":9.455629066004374e-8,"h":9.465141211654341e-8,"l":9.455445057558669e-8,"c":9.455445057558669e-8,"v":0},{"ts":1793657700000,"o":9.445573237391338e-8,"h":9.45533535581581e-8,"l":9.445573237391338e-8,"c":9.45533535581581e-8,"v":0},{"ts":1793658000000,"o":9.457601067355718e-8,"h":9.466594024116962e-8,"l":9.367641003292284e-8,"c":9.367641003292284e-8,"v":0},{"ts":1793658300000,"o":9.30145138294139e-8,"h":9.318072539899749e-8,"l":9.30145138294139e-8,"c":9.318072539899749e-8,"v":0},{"ts":1793658600000,"o":9.318696980120518e-8,"h":9.327793282747371e-8,"l":9.318696980120518e-8,"c":9.327793282747371e-8,"v":0},{"ts":1793658900000,"o":9.328007147487365e-8,"h":9.328176795076774e-8,"l":9.327833172602859e-8,"c":9.327833172602859e-8,"v":0},{"ts":1793659200000,"o":9.327493311427028e-8,"h":9.327521677331643e-8,"l":9.327493311427028e-8,"c":9.327521677331643e-8,"v":0},{"ts":1793659500000,"o":9.327844295065456e-8,"h":9.4701392570436e-8,"l":9.327844295065456e-8,"c":9.4701392570436e-8,"v":0},{"ts":1793659800000,"o":9.4701392570436e-8,"h":9.480461094167835e-8,"l":9.4701392570436e-8,"c":9.471599820502948e-8,"v":0},{"ts":1793660100000,"o":9.482084728822433e-8,"h":9.482084728822433e-8,"l":9.481604561683598e-8,"c":9.481604561683598e-8,"v":0},{"ts":1793660400000,"o":9.481184059838446e-8,"h":9.481184059838446e-8,"l":9.47139924476328e-8,"c":9.472831885026636e-8,"v":0},{"ts":1793660700000,"o":9.472831885026636e-8,"h":9.473350215628973e-8,"l":9.472831885026636e-8,"c":9.473350215628973e-8,"v":0},{"ts":1793661000000,"o":9.43497328401425e-8,"h":9.43497328401425e-8,"l":9.42387992823593e-8,"c":9.42387992823593e-8,"v":0},{"ts":1793661300000,"o":9.42387992823593e-8,"h":9.42387992823593e-8,"l":9.414775779511955e-8,"c":9.415480459925245e-8,"v":0},{"ts":1793661600000,"o":9.415480459925245e-8,"h":9.415810301331757e-8,"l":9.411926295723505e-8,"c":9.411926295723505e-8,"v":0},{"ts":1793661900000,"o":9.41217280255732e-8,"h":9.412238187297396e-8,"l":9.410703379847693e-8,"c":9.412238187297396e-8,"v":0},{"ts":1793662200000,"o":9.412238187297396e-8,"h":9.41239241813061e-8,"l":9.403771549862604e-8,"c":9.403771549862604e-8,"v":0},{"ts":1793662500000,"o":9.403771549862604e-8,"h":9.413238136754968e-8,"l":9.403504167782702e-8,"c":9.41319487765921e-8,"v":0},{"ts":1793662800000,"o":9.41319487765921e-8,"h":9.413731190472177e-8,"l":9.404768693066741e-8,"c":9.404768693066741e-8,"v":0},{"ts":1793663100000,"o":9.404768693066741e-8,"h":9.40482523825406e-8,"l":9.404663026576772e-8,"c":9.404663026576772e-8,"v":0},{"ts":1793663400000,"o":9.414353718860687e-8,"h":9.414420417144868e-8,"l":9.414294160402775e-8,"c":9.414294160402775e-8,"v":0},{"ts":1793663700000,"o":9.414294160402775e-8,"h":9.414294160402775e-8,"l":9.404736729475847e-8,"c":9.404956031198463e-8,"v":0},{"ts":1793664000000,"o":9.404814793990725e-8,"h":9.405250014238486e-8,"l":9.404814793990725e-8,"c":9.405250014238486e-8,"v":0},{"ts":1793664300000,"o":9.414321477265623e-8,"h":9.414584395054281e-8,"l":9.40516413341185e-8,"c":9.414584395054281e-8,"v":0},{"ts":1793664600000,"o":9.414584395054281e-8,"h":9.414888593153479e-8,"l":9.414584395054281e-8,"c":9.414888593153479e-8,"v":0},{"ts":1793664900000,"o":9.415353249754597e-8,"h":9.415353249754597e-8,"l":9.415101653675414e-8,"c":9.415101653675414e-8,"v":0},{"ts":1793665200000,"o":9.414502991434018e-8,"h":9.414502991434018e-8,"l":9.405185763385049e-8,"c":9.413963039557966e-8,"v":0},{"ts":1793665500000,"o":9.414481520382999e-8,"h":9.414481520382999e-8,"l":9.40471693893975e-8,"c":9.40471693893975e-8,"v":0},{"ts":1793665800000,"o":9.414204179812533e-8,"h":9.423661031082586e-8,"l":9.413720135017356e-8,"c":9.413720135017356e-8,"v":0},{"ts":1793666100000,"o":9.413720135017356e-8,"h":9.423439573635032e-8,"l":9.413720135017356e-8,"c":9.423439573635032e-8,"v":0},{"ts":1793666400000,"o":9.414787971061112e-8,"h":9.424655946558526e-8,"l":9.414787971061112e-8,"c":9.424655946558526e-8,"v":0},{"ts":1793666700000,"o":9.414454304958605e-8,"h":9.424118040118651e-8,"l":9.414454304958605e-8,"c":9.414480089186721e-8,"v":0},{"ts":1793667000000,"o":9.414480089186721e-8,"h":9.414641035902176e-8,"l":9.414480089186721e-8,"c":9.414641035902176e-8,"v":0},{"ts":1793667300000,"o":9.424380086019126e-8,"h":9.425870853653527e-8,"l":9.424380086019126e-8,"c":9.425870853653527e-8,"v":0},{"ts":1793667600000,"o":9.425870853653527e-8,"h":9.425870853653527e-8,"l":9.415625655160596e-8,"c":9.415625655160596e-8,"v":0},{"ts":1793667900000,"o":9.405703795787949e-8,"h":9.406397368231493e-8,"l":9.405703795787949e-8,"c":9.406397368231493e-8,"v":0},{"ts":1793668200000,"o":9.387423065683816e-8,"h":9.396025953891392e-8,"l":9.386434378919391e-8,"c":9.386434378919391e-8,"v":0},{"ts":1793668500000,"o":9.386434378919391e-8,"h":9.395519145482504e-8,"l":9.385693204604939e-8,"c":9.385693204604939e-8,"v":0},{"ts":1793668800000,"o":9.395304323414362e-8,"h":9.397392458043566e-8,"l":9.395304323414362e-8,"c":9.397392458043566e-8,"v":0},{"ts":1793669100000,"o":9.397392458043566e-8,"h":9.397392458043566e-8,"l":9.388287142420276e-8,"c":9.39199809364909e-8,"v":0},{"ts":1793669400000,"o":9.39199809364909e-8,"h":9.544146732598501e-8,"l":9.39199809364909e-8,"c":9.49555692886193e-8,"v":0},{"ts":1793669700000,"o":9.485620160682246e-8,"h":9.485877120291194e-8,"l":9.4846251601666e-8,"c":9.4846251601666e-8,"v":0},{"ts":1793670000000,"o":9.4846251601666e-8,"h":9.486166896165147e-8,"l":9.4846251601666e-8,"c":9.486166896165147e-8,"v":0},{"ts":1793670300000,"o":9.486166896165147e-8,"h":9.486254166673579e-8,"l":9.485452187516197e-8,"c":9.485452187516197e-8,"v":0},{"ts":1793670600000,"o":9.485452187516197e-8,"h":9.486635208746444e-8,"l":9.485386077120524e-8,"c":9.486635208746444e-8,"v":0},{"ts":1793670900000,"o":9.486635208746444e-8,"h":9.486635208746444e-8,"l":9.485595679389822e-8,"c":9.485595679389822e-8,"v":0},{"ts":1793671200000,"o":9.485595679389822e-8,"h":9.485595679389822e-8,"l":9.484026866392068e-8,"c":9.484026866392068e-8,"v":0},{"ts":1793671500000,"o":9.484026866392068e-8,"h":9.494354089793904e-8,"l":9.437639673648487e-8,"c":9.437639673648487e-8,"v":0},{"ts":1793671800000,"o":9.437639673648487e-8,"h":9.48348608623664e-8,"l":9.436666514984802e-8,"c":9.48348608623664e-8,"v":0},{"ts":1793672100000,"o":9.482566991753271e-8,"h":9.482566991753271e-8,"l":9.434851948452838e-8,"c":9.434851948452838e-8,"v":0},{"ts":1793672400000,"o":9.434851948452838e-8,"h":9.434851948452838e-8,"l":9.425553045620752e-8,"c":9.425553045620752e-8,"v":0},{"ts":1793672700000,"o":9.443915572297269e-8,"h":9.443915572297269e-8,"l":9.434312806988494e-8,"c":9.434312806988494e-8,"v":0},{"ts":1793673000000,"o":9.4355883905663e-8,"h":9.445101012943504e-8,"l":9.4355883905663e-8,"c":9.436235602918108e-8,"v":0},{"ts":1793673300000,"o":9.436235602918108e-8,"h":9.44570668044956e-8,"l":9.436235602918108e-8,"c":9.445435766157629e-8,"v":0},{"ts":1793673600000,"o":9.444598424565686e-8,"h":9.444598424565686e-8,"l":9.434417776131865e-8,"c":9.434417776131865e-8,"v":0},{"ts":1793673900000,"o":9.443823256128299e-8,"h":9.491260721372394e-8,"l":9.434794953658529e-8,"c":9.434794953658529e-8,"v":0},{"ts":1793674200000,"o":9.434111768289378e-8,"h":9.434111768289378e-8,"l":9.43374161684513e-8,"c":9.43374161684513e-8,"v":0},{"ts":1793674500000,"o":9.433358937957605e-8,"h":9.433358937957605e-8,"l":9.433188892570875e-8,"c":9.433188892570875e-8,"v":0},{"ts":1793674800000,"o":9.481061577433265e-8,"h":9.481061577433265e-8,"l":9.43283820254908e-8,"c":9.479538339927677e-8,"v":0},{"ts":1793675100000,"o":9.432260306286019e-8,"h":9.489267632244651e-8,"l":9.432260306286019e-8,"c":9.489267632244651e-8,"v":0},{"ts":1793675400000,"o":9.433485276346899e-8,"h":9.433546629237715e-8,"l":9.42298893330328e-8,"c":9.42298893330328e-8,"v":0},{"ts":1793675700000,"o":9.42298893330328e-8,"h":9.490220463339616e-8,"l":9.42298893330328e-8,"c":9.480633151094551e-8,"v":0},{"ts":1793676000000,"o":9.490110149807977e-8,"h":9.490110149807977e-8,"l":9.367126101465236e-8,"c":9.367126101465236e-8,"v":0},{"ts":1793676300000,"o":9.376645166765448e-8,"h":9.442874807534298e-8,"l":9.376645166765448e-8,"c":9.38529789796181e-8,"v":0},{"ts":1793676600000,"o":9.375344996447047e-8,"h":9.432150787058815e-8,"l":9.375344996447047e-8,"c":9.432150787058815e-8,"v":0},{"ts":1793676900000,"o":9.450856508943522e-8,"h":9.450856508943522e-8,"l":9.440991613552438e-8,"c":9.44109263914245e-8,"v":0},{"ts":1793677200000,"o":9.44109263914245e-8,"h":9.441959090914308e-8,"l":9.44109263914245e-8,"c":9.441959090914308e-8,"v":0},{"ts":1793677500000,"o":9.45187999408342e-8,"h":9.452140785370779e-8,"l":9.45187999408342e-8,"c":9.452140785370779e-8,"v":0},{"ts":1793677800000,"o":9.443101242091703e-8,"h":9.443451465785275e-8,"l":9.443044050416621e-8,"c":9.443451465785275e-8,"v":0},{"ts":1793678100000,"o":9.443451465785275e-8,"h":9.444036397905662e-8,"l":9.443451465785275e-8,"c":9.443839052808163e-8,"v":0},{"ts":1793678400000,"o":9.453849987271733e-8,"h":9.501641490635501e-8,"l":9.453849987271733e-8,"c":9.492013798318588e-8,"v":0},{"ts":1793678700000,"o":9.492013798318588e-8,"h":9.492013798318588e-8,"l":9.480964800210933e-8,"c":9.480964800210933e-8,"v":0},{"ts":1793679000000,"o":9.480964800210933e-8,"h":9.491007902518412e-8,"l":9.480964800210933e-8,"c":9.491007902518412e-8,"v":0},{"ts":1793679300000,"o":9.443584854351771e-8,"h":9.443584854351771e-8,"l":9.443054789775463e-8,"c":9.443054789775463e-8,"v":0},{"ts":1793679600000,"o":9.443054789775463e-8,"h":9.444049642509277e-8,"l":9.443054789775463e-8,"c":9.444049642509277e-8,"v":0},{"ts":1793679900000,"o":9.443308642175134e-8,"h":9.443380203847121e-8,"l":9.44262567877415e-8,"c":9.44262567877415e-8,"v":0},{"ts":1793680200000,"o":9.44262567877415e-8,"h":9.500871737376481e-8,"l":9.44262567877415e-8,"c":9.500871737376481e-8,"v":0},{"ts":1793680500000,"o":9.500871737376481e-8,"h":9.50315420569162e-8,"l":9.500871737376481e-8,"c":9.501166819815968e-8,"v":0},{"ts":1793680800000,"o":9.491578131838632e-8,"h":9.500512383704748e-8,"l":9.491193041762318e-8,"c":9.500512383704748e-8,"v":0},{"ts":1793681100000,"o":9.500512383704748e-8,"h":1.0501554563316586e-7,"l":9.500512383704748e-8,"c":9.500928990284607e-8,"v":0},{"ts":1793681400000,"o":9.500928990284607e-8,"h":9.500928990284607e-8,"l":9.49098309049194e-8,"c":9.499950431639914e-8,"v":0},{"ts":1793681700000,"o":9.499950431639914e-8,"h":9.499950431639914e-8,"l":9.489880524006497e-8,"c":9.489880524006497e-8,"v":0},{"ts":1793682000000,"o":9.489880524006497e-8,"h":9.500058973546912e-8,"l":9.489880524006497e-8,"c":9.490721360129009e-8,"v":0},{"ts":1793682300000,"o":9.499620105038853e-8,"h":9.499868498516056e-8,"l":9.499178077697214e-8,"c":9.499868498516056e-8,"v":0},{"ts":1793682600000,"o":9.499868498516056e-8,"h":9.499868498516056e-8,"l":9.490471115878539e-8,"c":9.499528410109937e-8,"v":0},{"ts":1793682900000,"o":9.499528410109937e-8,"h":9.499528410109937e-8,"l":9.488553899508513e-8,"c":9.490035731095677e-8,"v":0},{"ts":1793683200000,"o":9.490035731095677e-8,"h":9.49866764179611e-8,"l":9.489129882569665e-8,"c":9.49866764179611e-8,"v":0},{"ts":1793683500000,"o":9.49866764179611e-8,"h":9.499152947470958e-8,"l":9.49866764179611e-8,"c":9.499152947470958e-8,"v":0},{"ts":1793683800000,"o":9.489500304177377e-8,"h":9.499896844633688e-8,"l":9.489500304177377e-8,"c":9.499896844633688e-8,"v":0},{"ts":1793684100000,"o":9.499896844633688e-8,"h":9.499896844633688e-8,"l":9.490609520289843e-8,"c":9.490609520289843e-8,"v":0},{"ts":1793684400000,"o":9.490609520289843e-8,"h":9.501285975647011e-8,"l":9.490609520289843e-8,"c":9.491488047670766e-8,"v":0},{"ts":1793684700000,"o":9.491488047670766e-8,"h":9.501381801513634e-8,"l":9.491488047670766e-8,"c":9.501381801513634e-8,"v":0},{"ts":1793685000000,"o":9.501381801513634e-8,"h":9.501381801513634e-8,"l":9.491718475607506e-8,"c":9.491846856645391e-8,"v":0},{"ts":1793685300000,"o":9.491279851110003e-8,"h":9.50102331596872e-8,"l":9.491279851110003e-8,"c":9.500764097591535e-8,"v":0},{"ts":1793685600000,"o":9.500764097591535e-8,"h":9.500764097591535e-8,"l":9.499681805373028e-8,"c":9.500260591723209e-8,"v":0},{"ts":1793685900000,"o":9.500260591723209e-8,"h":9.50056601411338e-8,"l":9.490159526795346e-8,"c":9.50056601411338e-8,"v":0},{"ts":1793686200000,"o":9.50056601411338e-8,"h":9.50056601411338e-8,"l":9.490442238021718e-8,"c":9.490442238021718e-8,"v":0},{"ts":1793686500000,"o":9.490442238021718e-8,"h":9.500008593948055e-8,"l":9.490392836596288e-8,"c":9.500008593948055e-8,"v":0},{"ts":1793686800000,"o":9.54724316372155e-8,"h":9.547697942033705e-8,"l":9.54724316372155e-8,"c":9.547676044262753e-8,"v":0},{"ts":1793687100000,"o":9.547676044262753e-8,"h":9.547676044262753e-8,"l":9.450642150425464e-8,"c":9.450642150425464e-8,"v":0},{"ts":1793687400000,"o":9.450642150425464e-8,"h":9.460607707977941e-8,"l":9.450642150425464e-8,"c":9.450899905484573e-8,"v":0},{"ts":1793687700000,"o":9.450899905484573e-8,"h":9.460977706456598e-8,"l":9.450899905484573e-8,"c":9.460977706456598e-8,"v":0},{"ts":1793688000000,"o":9.460977706456598e-8,"h":9.461219315476028e-8,"l":9.451957392736804e-8,"c":9.451957392736804e-8,"v":0},{"ts":1793688300000,"o":9.461363845605989e-8,"h":9.461363845605989e-8,"l":9.460197354271231e-8,"c":9.460197354271231e-8,"v":0},{"ts":1793688600000,"o":9.460197354271231e-8,"h":9.460197354271231e-8,"l":9.44992908606543e-8,"c":9.45998226509363e-8,"v":0},{"ts":1793688900000,"o":9.459809698078284e-8,"h":9.460665905129932e-8,"l":9.45053827952257e-8,"c":9.460665905129932e-8,"v":0},{"ts":1793689200000,"o":9.460665905129932e-8,"h":9.460665905129932e-8,"l":9.450671927672195e-8,"c":9.451024893313295e-8,"v":0},{"ts":1793689500000,"o":9.451024893313295e-8,"h":9.54726910198426e-8,"l":9.451024893313295e-8,"c":9.54726910198426e-8,"v":0},{"ts":1793689800000,"o":9.547616601351439e-8,"h":9.547616601351439e-8,"l":9.537778802208263e-8,"c":9.547236993337508e-8,"v":0},{"ts":1793690100000,"o":9.547236993337508e-8,"h":9.547236993337508e-8,"l":9.546270134872041e-8,"c":9.546270134872041e-8,"v":0},{"ts":1793690400000,"o":9.53671349661997e-8,"h":9.546401766797597e-8,"l":9.497959987061847e-8,"c":9.497959987061847e-8,"v":0},{"ts":1793690700000,"o":9.497959987061847e-8,"h":9.498065076515045e-8,"l":9.489406474649895e-8,"c":9.489406474649895e-8,"v":0},{"ts":1793691000000,"o":9.4983369931803e-8,"h":9.4983369931803e-8,"l":9.488505810098327e-8,"c":9.488505810098327e-8,"v":0},{"ts":1793691300000,"o":9.48903485738445e-8,"h":9.498291691746409e-8,"l":9.48903485738445e-8,"c":9.489123436270048e-8,"v":0},{"ts":1793691600000,"o":9.489123436270048e-8,"h":9.498633792916943e-8,"l":9.488825486024827e-8,"c":9.498633792916943e-8,"v":0},{"ts":1793691900000,"o":9.498292730695913e-8,"h":9.736517848268334e-8,"l":9.488881837865339e-8,"c":9.736517848268334e-8,"v":0},{"ts":1793692200000,"o":9.736517848268334e-8,"h":9.736517848268334e-8,"l":9.539450111357852e-8,"c":9.539450111357852e-8,"v":0},{"ts":1793692500000,"o":9.540351354138044e-8,"h":9.540553938903774e-8,"l":9.540351354138044e-8,"c":9.540553938903774e-8,"v":0},{"ts":1793692800000,"o":9.539937339511348e-8,"h":9.548938013196055e-8,"l":9.539937339511348e-8,"c":9.54725940850002e-8,"v":0},{"ts":1793693100000,"o":9.547769999639619e-8,"h":9.547769999639619e-8,"l":9.499696727550097e-8,"c":9.499696727550097e-8,"v":0},{"ts":1793693400000,"o":9.504135468449128e-8,"h":9.504270246005318e-8,"l":9.494719913399129e-8,"c":9.494719913399129e-8,"v":0},{"ts":1793693700000,"o":9.494719913399129e-8,"h":9.504785795817574e-8,"l":9.494719913399129e-8,"c":9.504785795817574e-8,"v":0},{"ts":1793694000000,"o":9.495186615290263e-8,"h":9.502866270579465e-8,"l":9.495186615290263e-8,"c":9.502866270579465e-8,"v":0},{"ts":1793694300000,"o":9.49337748306478e-8,"h":9.503164816880461e-8,"l":9.49337748306478e-8,"c":9.503070069960179e-8,"v":0},{"ts":1793694600000,"o":9.494921289587975e-8,"h":9.504545827682349e-8,"l":9.494921289587975e-8,"c":9.504545827682349e-8,"v":0},{"ts":1793694900000,"o":9.847784855025204e-8,"h":9.847784855025204e-8,"l":9.847071412691459e-8,"c":9.847127479424183e-8,"v":0},{"ts":1793695200000,"o":9.837712621110278e-8,"h":9.837712621110278e-8,"l":9.511596758566599e-8,"c":9.511596758566599e-8,"v":0},{"ts":1793695500000,"o":9.51091432175929e-8,"h":9.511028768945377e-8,"l":9.51091432175929e-8,"c":9.511028768945377e-8,"v":0},{"ts":1793695800000,"o":9.511936640213258e-8,"h":9.51267133509463e-8,"l":9.511936640213258e-8,"c":9.51267133509463e-8,"v":0},{"ts":1793696100000,"o":9.512418279682847e-8,"h":9.512418279682847e-8,"l":9.51234418991811e-8,"c":9.51234418991811e-8,"v":0},{"ts":1793696400000,"o":9.513588023564761e-8,"h":9.514481624722528e-8,"l":9.513588023564761e-8,"c":9.514481624722528e-8,"v":0},{"ts":1793696700000,"o":9.514196121279827e-8,"h":9.514196121279827e-8,"l":9.514095065417447e-8,"c":9.514095065417447e-8,"v":0},{"ts":1793697000000,"o":9.513451916849854e-8,"h":9.513451916849854e-8,"l":9.513045665441266e-8,"c":9.513045665441266e-8,"v":0},{"ts":1793697300000,"o":9.512770323707769e-8,"h":9.512770323707769e-8,"l":9.512609593337786e-8,"c":9.512609593337786e-8,"v":0},{"ts":1793697600000,"o":9.512541074026377e-8,"h":9.512541074026377e-8,"l":9.512262618609736e-8,"c":9.512262618609736e-8,"v":0},{"ts":1793697900000,"o":9.512379116909639e-8,"h":9.512668402897237e-8,"l":9.512379116909639e-8,"c":9.512529639625775e-8,"v":0},{"ts":1793698200000,"o":9.511936341356242e-8,"h":9.511936341356242e-8,"l":9.511459234569795e-8,"c":9.511459234569795e-8,"v":0},{"ts":1793698500000,"o":9.511009054919269e-8,"h":9.511115836964192e-8,"l":9.510430265452165e-8,"c":9.510430265452165e-8,"v":0},{"ts":1793698800000,"o":9.511509143477111e-8,"h":9.511820631810907e-8,"l":9.511509143477111e-8,"c":9.511820631810907e-8,"v":0},{"ts":1793699100000,"o":9.515524681467662e-8,"h":9.515524681467662e-8,"l":9.512319134613672e-8,"c":9.512319134613672e-8,"v":0},{"ts":1793699400000,"o":9.512319134613672e-8,"h":9.513060094908022e-8,"l":9.512319134613672e-8,"c":9.513060094908022e-8,"v":0},{"ts":1793699700000,"o":9.512724614500862e-8,"h":9.512888844230858e-8,"l":9.512724614500862e-8,"c":9.512888844230858e-8,"v":0},{"ts":1793700000000,"o":9.513383951195976e-8,"h":9.513921154010353e-8,"l":9.513383951195976e-8,"c":9.51352237357722e-8,"v":0},{"ts":1793700300000,"o":9.513835488927039e-8,"h":9.513835488927039e-8,"l":9.513829719457163e-8,"c":9.513829719457163e-8,"v":0},{"ts":1793700600000,"o":9.514804766610646e-8,"h":9.515140226437294e-8,"l":9.514255976022107e-8,"c":9.514255976022107e-8,"v":0},{"ts":1793700900000,"o":9.514255976022107e-8,"h":9.514877368443794e-8,"l":9.514255976022107e-8,"c":9.514597156583425e-8,"v":0},{"ts":1793701200000,"o":9.514779856385466e-8,"h":9.514865825521733e-8,"l":9.514779856385466e-8,"c":9.514865825521733e-8,"v":0},{"ts":1793701500000,"o":9.514912581118312e-8,"h":9.514912581118312e-8,"l":9.514433553903834e-8,"c":9.514545416816021e-8,"v":0},{"ts":1793701800000,"o":9.514500398346009e-8,"h":9.514667783777331e-8,"l":9.514500398346009e-8,"c":9.514667783777331e-8,"v":0},{"ts":1793702100000,"o":9.51469954677592e-8,"h":9.51469954677592e-8,"l":9.514234875056206e-8,"c":9.514385477487238e-8,"v":0},{"ts":1793702400000,"o":9.514385477487238e-8,"h":9.514385477487238e-8,"l":9.513750000195219e-8,"c":9.513750000195219e-8,"v":0},{"ts":1793702700000,"o":9.514234906951001e-8,"h":9.514234906951001e-8,"l":9.514042324587921e-8,"c":9.514042324587921e-8,"v":0},{"ts":1793703000000,"o":9.514042324587921e-8,"h":9.514042324587921e-8,"l":9.51301068193517e-8,"c":9.51301068193517e-8,"v":0},{"ts":1793703300000,"o":9.513716676382496e-8,"h":9.51404494731449e-8,"l":9.513716676382496e-8,"c":9.51404494731449e-8,"v":0},{"ts":1793703600000,"o":9.514244505361855e-8,"h":9.514244505361855e-8,"l":9.512765381486247e-8,"c":9.512765381486247e-8,"v":0},{"ts":1793703900000,"o":9.512765381486247e-8,"h":9.513333514917e-8,"l":9.512765381486247e-8,"c":9.512996703871739e-8,"v":0},{"ts":1793704200000,"o":9.513420407250091e-8,"h":9.519798840209264e-8,"l":9.506619549325424e-8,"c":9.519798840209264e-8,"v":0},{"ts":1793704500000,"o":9.519798840209264e-8,"h":9.520786108130954e-8,"l":9.519255449102817e-8,"c":9.520786108130954e-8,"v":0},{"ts":1793704800000,"o":9.520799355124559e-8,"h":9.521059254962594e-8,"l":9.520799355124559e-8,"c":9.521059254962594e-8,"v":0},{"ts":1793705100000,"o":9.519683893872928e-8,"h":9.519683893872928e-8,"l":9.519118851179741e-8,"c":9.519118851179741e-8,"v":0},{"ts":1793705400000,"o":9.519118851179741e-8,"h":9.519118851179741e-8,"l":9.515505826400772e-8,"c":9.515797747884148e-8,"v":0},{"ts":1793705700000,"o":9.515480451327837e-8,"h":9.515480451327837e-8,"l":9.514416066139756e-8,"c":9.514416066139756e-8,"v":0},{"ts":1793706000000,"o":9.514416066139756e-8,"h":9.524192539371903e-8,"l":9.514416066139756e-8,"c":9.524192539371903e-8,"v":0},{"ts":1793706300000,"o":9.513766943044639e-8,"h":9.514652296502003e-8,"l":9.513669015576503e-8,"c":9.514652296502003e-8,"v":0},{"ts":1793706600000,"o":9.514652296502003e-8,"h":9.514702448118453e-8,"l":9.514319445986174e-8,"c":9.514319445986174e-8,"v":0},{"ts":1793706900000,"o":9.514319445986174e-8,"h":9.514319445986174e-8,"l":9.514028014956955e-8,"c":9.514298297927326e-8,"v":0},{"ts":1793707200000,"o":9.514296709185239e-8,"h":9.514296709185239e-8,"l":9.513452540190589e-8,"c":9.513452540190589e-8,"v":0},{"ts":1793707500000,"o":9.513452540190589e-8,"h":9.513485051182515e-8,"l":9.51301805440285e-8,"c":9.51301805440285e-8,"v":0},{"ts":1793707800000,"o":9.514115732584846e-8,"h":9.514115732584846e-8,"l":9.513568136197236e-8,"c":9.513568136197236e-8,"v":0},{"ts":1793708100000,"o":9.513568136197236e-8,"h":9.513568136197236e-8,"l":9.513078635465774e-8,"c":9.513078635465774e-8,"v":0},{"ts":1793708400000,"o":9.513078635465774e-8,"h":9.513917514470162e-8,"l":9.513078635465774e-8,"c":9.513917514470162e-8,"v":0},{"ts":1793708700000,"o":9.514116749148137e-8,"h":9.514116749148137e-8,"l":9.514021067614438e-8,"c":9.514076120107647e-8,"v":0},{"ts":1793709000000,"o":9.514076120107647e-8,"h":9.51533902111301e-8,"l":9.514076120107647e-8,"c":9.514841556786495e-8,"v":0},{"ts":1793709300000,"o":9.514819753352501e-8,"h":9.514819753352501e-8,"l":9.51455136709833e-8,"c":9.514754713287113e-8,"v":0},{"ts":1793709600000,"o":9.514754713287113e-8,"h":9.515769924861605e-8,"l":9.514485209363911e-8,"c":9.515769924861605e-8,"v":0},{"ts":1793709900000,"o":9.515769924861605e-8,"h":9.51630400528865e-8,"l":9.515769924861605e-8,"c":9.51630400528865e-8,"v":0},{"ts":1793710200000,"o":9.516751356792657e-8,"h":9.517867684179726e-8,"l":9.516751356792657e-8,"c":9.517867684179726e-8,"v":0},{"ts":1793710500000,"o":9.517867684179726e-8,"h":9.517867684179726e-8,"l":9.516899566878585e-8,"c":9.51710357713339e-8,"v":0},{"ts":1793710800000,"o":9.517000769616167e-8,"h":9.517000769616167e-8,"l":9.516115614292961e-8,"c":9.516115614292961e-8,"v":0},{"ts":1793711100000,"o":9.516966971933578e-8,"h":9.516966971933578e-8,"l":9.515865768124354e-8,"c":9.515865768124354e-8,"v":0},{"ts":1793711400000,"o":9.515865768124354e-8,"h":9.51640849617095e-8,"l":9.515865768124354e-8,"c":9.51640849617095e-8,"v":0},{"ts":1793711700000,"o":9.516547080478201e-8,"h":9.51690277842287e-8,"l":9.516547080478201e-8,"c":9.51690277842287e-8,"v":0},{"ts":1793712000000,"o":9.51690277842287e-8,"h":9.516927724495077e-8,"l":9.516107134054314e-8,"c":9.516107134054314e-8,"v":0},{"ts":1793712300000,"o":9.516357042466041e-8,"h":9.526158853826945e-8,"l":9.516357042466041e-8,"c":9.526158853826945e-8,"v":0},{"ts":1793712600000,"o":9.516741893329316e-8,"h":9.5254765522186e-8,"l":9.515861044393903e-8,"c":9.5254765522186e-8,"v":0},{"ts":1793712900000,"o":9.5254765522186e-8,"h":9.525760625341429e-8,"l":9.5254765522186e-8,"c":9.525511813120365e-8,"v":0}],"trades":[{"ts":1791634482000,"hash":"0xe683a3cc1025e7446608ac36b6777eb917b740cde868d23419ae1834dc5fde63","trader":"0x7e337736436bf9ea93f4c90a10931a0fa0eaf493","is_buy":1,"usd":0.444435764084195,"tokens":3368310.79187615,"price":1.31946186544337e-7},{"ts":1791634109000,"hash":"0x4a623f970465ff909c2a0ebbc7f288fd7981571313073a5d4ace81ce0da6070c","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":0,"usd":43.2878511912169,"tokens":330000000,"price":1.31175306640051e-7},{"ts":1791634072000,"hash":"0x6afc5d38503dae72d73ef3b2d77817c3ebf8d235fbab19242401bf15aecfc3a2","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":8.35991068889243,"tokens":63342510.7016445,"price":1.31979465232586e-7},{"ts":1791634033000,"hash":"0x97435c932f33fcf302fdc0ed0d399aa9be431acf4e48ae7dd46afb44385f09cb","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":1.59272387587495,"tokens":12079747.9051153,"price":1.31850754534413e-7},{"ts":1791633422000,"hash":"0x56088cc038d9126c808499159352e389b4038ae9f8a6ceb1be44987f3693637c","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":0,"usd":65.7289888783067,"tokens":500000000,"price":1.31457977756613e-7},{"ts":1791633237000,"hash":"0xa40bb1b1a4f5c078d8dc3b731318fe4dcf0c479388cec044a4e88e15de7d313e","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":0,"usd":65.754383833589,"tokens":500000000,"price":1.31508767667178e-7},{"ts":1791632891000,"hash":"0xf80d375a946930778e81a9f176187eeeccf8b042acf970fc806e5b5b71c1642d","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":3.02815780156043,"tokens":22884119.4572456,"price":1.32325729518147e-7},{"ts":1791632781000,"hash":"0x0a9c6a44d481940dc4a347ed4c3b0db757886aac429770bc2a1f38676a1d759c","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":0.535363610788302,"tokens":4042039.30786536,"price":1.32448887804368e-7},{"ts":1791632652000,"hash":"0xd3d6e59c976d6c9b1ea421a4069a56a03edfbfe768fbcb63349efa04108aaf15","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":0,"usd":168.561766511717,"tokens":1280901474.30724,"price":1.31596199936362e-7},{"ts":1791632633000,"hash":"0x10ae70a3940b25e221c890e7da2ffd26634a4a31dbb2c2e2bb9e56a98e8b3700","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":0.476411120801831,"tokens":3596787.75144734,"price":1.32454610536895e-7},{"ts":1791629823000,"hash":"0xf5f54e67847f512496caefe29b9830515ed8f10e43d3e131d7ed17ae56661ec9","trader":"0x98abc8417a93ba8f96661ace2169749bb6545e41","is_buy":1,"usd":9.90859352723517,"tokens":74809741.3012196,"price":1.32450578693201e-7},{"ts":1791627977000,"hash":"0x033697001bdc23cfd2cbee5731235cd255e7bca3a337388313798ebe8067f2a0","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":2.78125771609615,"tokens":21118890.6030561,"price":1.31695256553565e-7},{"ts":1791627928000,"hash":"0x3b290d53290bc4967b09c07a207511a7a38847dd780ccff934e594f2cd782d3b","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":0.40276865040113,"tokens":3058366.96047573,"price":1.31694023511973e-7},{"ts":1791627791000,"hash":"0x9ead56ed8ee8535710f5136b40c7246ce3ab22191cc730307d95458633aa47be","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":0.629454260644963,"tokens":4770625.67630363,"price":1.31943753996787e-7},{"ts":1791627643000,"hash":"0x3102ccac4b86cf2480d1e3359afe3904decfbe3cab570057d71641ef85cec92c","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":0,"usd":65.5892135019956,"tokens":500000000,"price":1.31178427003991e-7},{"ts":1791624722000,"hash":"0xc7527a1badefd0f27cd5574e2f0d211030b2caafbeb915b2fd40f111f53f47d7","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":1.86832027069651,"tokens":14168035.8149023,"price":1.31868686323574e-7},{"ts":1791624673000,"hash":"0x2df99378b71171ffb06d1544325cc45815f144593edc7fde8e4a78829b820f99","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":1,"usd":6.46458751165185,"tokens":49024118.086978,"price":1.31865452432667e-7},{"ts":1791624618000,"hash":"0x0c729a03ceb1b29dd815ad9a0e7d1dc4a26de1b035930ff07e9ed0e41aaa7765","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":0.677628797758728,"tokens":5138897.26128728,"price":1.31862686351699e-7},{"ts":1791624616000,"hash":"0x9ddba06ab6e02ee153eb27d49440b24d97ed4c2938544ef155cdf55a2d5d3277","trader":"0x2dbcca812d4cf49c9f5860ff73e270dc7c330566","is_buy":0,"usd":518.836788394987,"tokens":3952340059.12515,"price":1.31273316727162e-7},{"ts":1791624381000,"hash":"0x35c7638d3fc9617b1d7f7cac1f5403f032d037735d5778473788e260c2ff5ef1","trader":"0x6e448622094018eef24b5a7550aae239b0cbf560","is_buy":0,"usd":4.75106436827935,"tokens":36136432.6894455,"price":1.31475743859659e-7},{"ts":1791624278000,"hash":"0x8095cb0f33137650ffc78f6299847e072bde77ed7a2460aae433472e34ac668d","trader":"0x3692dea4346c95eb3957d8022c40373ab2a21369","is_buy":0,"usd":0.142244664205116,"tokens":1081892.4702181,"price":1.3147763582867e-7},{"ts":1791624081000,"hash":"0x0624cbbcd13a633f22579f284b4a473ec0551e6ae8bcd21cb7680e497c0e199a","trader":"0xd67e8ff0151c7d8f8ad1eedb4cff7e6d114dcb67","is_buy":0,"usd":6.96616711417257,"tokens":53032869.837714,"price":1.31355650476577e-7},{"ts":1791623761000,"hash":"0xd726692e496d2828de12fc1385e206eb839e28a090c8e4dae06da132b4e85242","trader":"0x82656132475258368fd135846f1edb21aa568419","is_buy":1,"usd":476.358244458201,"tokens":3606308234.06035,"price":1.32090274469376e-7},{"ts":1791623716000,"hash":"0xd55f64c931776c682fdd7ef82a1060341d965b9fa90e42e092ae6e9b8e38299b","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":0,"usd":193.615595966394,"tokens":1474200000,"price":1.31336043933248e-7},{"ts":1791622339000,"hash":"0x2310fa6931d839363296e9f59e2c0fb418159ba048dd5675c3b68b6770293bfe","trader":"0x6b12c383b352434a9578917c9e532a99561525c9","is_buy":0,"usd":1300.96270385343,"tokens":9843542464.37718,"price":1.32164076963297e-7},{"ts":1791619485000,"hash":"0x7b20b3e62d7d1b096c2e19872eb1dcf3f2d23e76c39481085228e1d384103255","trader":"0x1711141938e566f365fa863e2470b938c5851c83","is_buy":0,"usd":13.3810921735162,"tokens":100857075.246301,"price":1.32673807373836e-7},{"ts":1791618781000,"hash":"0x0b91e4bf275d3a335912a7f7024199ccfbc954d237a61feb638f6ea63304bcd8","trader":"0xa552b6fcb542b1be8de819f0d55a37701647405b","is_buy":1,"usd":0.0103013334306805,"tokens":77322.1858051876,"price":1.33226102229374e-7},{"ts":1791618205000,"hash":"0x64ec411e93b2d7ecd864477ed814858c343066c6a9502185d0cf01e5cb67e20d","trader":"0xeb510dcfe53b9426a5137e15ac7aef3708440f3d","is_buy":0,"usd":13.8791405872301,"tokens":105000000,"price":1.32182291306954e-7},{"ts":1791617687000,"hash":"0x3d4364727380b6af5c5a1ec146e7f31454f2742813a992d5ad2eda2097ae02f3","trader":"0x9ceea9799fd7c7ea25db04394cc18bb6b179fa17","is_buy":0,"usd":42.8512616351828,"tokens":323821515.440953,"price":1.32329878009593e-7},{"ts":1791614884000,"hash":"0x4583402b3d96c2b9abd90fdbf610e1e84bdef19d47238f507c35e9edbe84a7b3","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":671.397530917976,"tokens":5038209535.26227,"price":1.33261136961233e-7},{"ts":1791614198000,"hash":"0xbefe8d01d8eaa4d5ef41ddd906961c2c96f1803d9f62930c958de095e3446ed0","trader":"0x715e88c93745de473be190e3496bf85573800e47","is_buy":1,"usd":269.689995043512,"tokens":2027420695.06759,"price":1.33021230225985e-7},{"ts":1791611018000,"hash":"0xf834acf3fe71c382b5b513d0dce34fcdc5a028e934f0141e037eaf417a9ec420","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":0,"usd":59.5194367473167,"tokens":447455603.253949,"price":1.33017524676157e-7},{"ts":1791610985000,"hash":"0x6c8ead09c0297f4220982feadd25aa95988725e9222dacdee898f11620869f34","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":45.016007169483,"tokens":338636555.000581,"price":1.32933100413231e-7},{"ts":1791609246000,"hash":"0x24e417c8924085b4516ee823a76399dc871f303ac9b1a4e723450c23e7bf7d67","trader":"0xece24c9d93e0f5f47d82ab15afa8911bc69131ac","is_buy":0,"usd":327.134051667213,"tokens":2481522755.66476,"price":1.31827947545691e-7},{"ts":1791604081000,"hash":"0x60914b0081d9f6786ada44e6f54d7b2aead6d1fdb8de15d160c4217837b33f08","trader":"0xbc10278ac6b45d0d5bb3fd00790e42e528dddc9b","is_buy":0,"usd":2.92680868179023,"tokens":22500434.0330288,"price":1.30077876608687e-7},{"ts":1791602702000,"hash":"0x597f436b8498f7213c721b5f2b2aefe97db87b71e43ff72422f526c58ae9b23c","trader":"0xea338479f96c97e966b8f884b7bb218c5c401970","is_buy":1,"usd":1.82363487917845,"tokens":13895403.5150454,"price":1.31240152702574e-7},{"ts":1791602692000,"hash":"0x69a9bad79b3ea437dac3a38ca39fa152b1b89b59ffeb2b9d5eab03f41fdc3c3f","trader":"0x039980c321c789345913fb1face0f001b27d5910","is_buy":1,"usd":165.55296,"tokens":1262077687.37898,"price":1.31174936103825e-7},{"ts":1791602499000,"hash":"0xf7447e774efbce93312d3eb3422dea98375059d50ae4383aa57a35a8d60853b7","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":0,"usd":204.26923982217,"tokens":1563429020.77942,"price":1.30654629731982e-7},{"ts":1791602211000,"hash":"0x91be51c7ac543fe00c2ed3d1828aa20ecf6ab02d53efdd3eced4316ee9713ddc","trader":"0xf472512952fc4f2b3a393eb55e77d368243354dd","is_buy":0,"usd":18.7990496201488,"tokens":143788413.489065,"price":1.30741060172963e-7},{"ts":1791601533000,"hash":"0xf065385097e985497b3bb3aefe63afaa0564026f85c35042dab7a67bf3d281f1","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":0.778178286204557,"tokens":5921754.85792522,"price":1.31410081111869e-7},{"ts":1791599643000,"hash":"0x99ae6a784c4b7cf0e95e28030c32a977298ab077d70762dcc844a13b9875747c","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":1.85090133956165,"tokens":14098553.6505621,"price":1.31283065301373e-7},{"ts":1791599642000,"hash":"0x0db64c827e020aeb258e69406cdd5c15b3a31dbe153b3506033328b7c5794614","trader":"0x7c31226b3656d9f8c17eca7cf9fdbf6858290dce","is_buy":0,"usd":1310.04850120242,"tokens":10000000000,"price":1.31004850120242e-7},{"ts":1791599220000,"hash":"0xc0efed4055a0dd7b18176458010596a7a7b52aa6a2a12c9ba6513be324085ec0","trader":"0x6894f5524ca6cb93a40f4df3c81e91aa04c724cc","is_buy":0,"usd":229.377934181433,"tokens":1742943211.05505,"price":1.31603791062467e-7},{"ts":1791598759000,"hash":"0x912f0d3c72642d630d6fb5d0c276f271e12daccb44d6baaf19edf13397715d57","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":29.054683544901,"tokens":220605267.5,"price":1.31704396155912e-7},{"ts":1791596495000,"hash":"0x384ec756a1da3759b0a8b92c193be28255a274e8bcf4a6c033a5200a9bd418fb","trader":"0xaf09bb44be10db06d8e81f7a24bde6f4363f2104","is_buy":0,"usd":0.454468213942306,"tokens":3477062.89782264,"price":1.307046283882e-7},{"ts":1791595688000,"hash":"0x3ea09dd3842ea25f0650cd8e3d664c55d47bdd8e028085e2e31486f9777e89b3","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":1.26898675511333,"tokens":9688149.07685446,"price":1.30983405090763e-7},{"ts":1791592182000,"hash":"0x0bc19370dc38f468f848f5c44ed682b69abc28ee4073cca09f401e3ccb8ba3d4","trader":"0x09492ac05819d1b359263605500f1c9cb76d88f8","is_buy":0,"usd":94.6815939688736,"tokens":722098832.010446,"price":1.31119993235917e-7},{"ts":1791592158000,"hash":"0x568df0c56d5eb4c02c8cbb553aaa08f9a04c2095a1bb664f4533a3ed97db1cf9","trader":"0x9abe1355078b45b7e7f42e3f3e40df246139bc7d","is_buy":0,"usd":10.4928759968288,"tokens":80000000,"price":1.3116094996036e-7},{"ts":1791587283000,"hash":"0x231969f2aa33398b82fc80caee1390069761c09b2463c3c0d755c4414e08e5d3","trader":"0x647b20db778e8f4d0959e89c5d26b791d613e19a","is_buy":0,"usd":9.84946993380364,"tokens":75307846,"price":1.30789425763202e-7},{"ts":1791586651000,"hash":"0xc178676f9e76288fd653455730a3f41878dbd7de8a05fea536fa526c798c1b0d","trader":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","is_buy":1,"usd":34.6585055389526,"tokens":263172032.838075,"price":1.31695245749298e-7},{"ts":1791586306000,"hash":"0x9cbc652e2d2acdb63caef2e70147f477c6d48de72d609f82c525048ced876bad","trader":"0xe2299c0c9360c3e10afe9463e2470bb2c57dfc2e","is_buy":1,"usd":30.89475,"tokens":234638418.817574,"price":1.3166961384964e-7},{"ts":1791586085000,"hash":"0xd4c5b3741c9fa9dfa5f98ee11c941a3a366a0a1e19f842c19e3a168887f7159a","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":100.253745176322,"tokens":764357419.11,"price":1.31160819100906e-7},{"ts":1791584658000,"hash":"0x9ad5718caa8aa12f085686a1479d5c31ecd833b89c8f9e856a142af6d1fa56ca","trader":"0x4337001fff419768e088ce247456c1b892888084","is_buy":0,"usd":35.219513085517,"tokens":270676597.206824,"price":1.30116579892593e-7},{"ts":1791581729000,"hash":"0x3bbf2b675a0eb19bc54cad05d364d0cf17224f881e746b671b016511a8ca0762","trader":"0xd2e2356b299ddb6ed1bead94f46246ba23b48571","is_buy":0,"usd":477.671900796561,"tokens":3658356886.63945,"price":1.3057006617945e-7},{"ts":1791581244000,"hash":"0x25beeebe8f1ceaaf1dfcc4d90168b42a1bccd320c8428d8f777dd8c969a7a40b","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":96.5754198125998,"tokens":739813325.11,"price":1.30540254594955e-7},{"ts":1791581211000,"hash":"0x993eab9ff758f73199e9f19604b344608c47125d20742abf0c9b186e2841ba3c","trader":"0x09492ac05819d1b359263605500f1c9cb76d88f8","is_buy":0,"usd":179.241714862471,"tokens":1371943055.86557,"price":1.30648071795798e-7},{"ts":1791581063000,"hash":"0x647948768a793b5579cdef5a21b96562ac2f63367cd448323e48b3bf464bcdd9","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":134.461696388551,"tokens":1028225082,"price":1.307706831339e-7},{"ts":1791580853000,"hash":"0xcec880117048a4b983e8ac93403aaf8add8857fb348f2c0f3e0e9d4a0275f27e","trader":"0xe42524376600b15ed437b8d5f1195e8138989c2f","is_buy":0,"usd":67.0349939342176,"tokens":512306282.470147,"price":1.30849447348176e-7},{"ts":1791577589000,"hash":"0x1ea056b1115453cd675cebbca5d74d3b03558a4baae5c86f0e013738793fd405","trader":"0x531a87a869d9dfc4c79216bbf393e28722fce021","is_buy":0,"usd":229.782115689378,"tokens":1770007545.99068,"price":1.29819850887002e-7},{"ts":1791577132000,"hash":"0x376243edf7d65b87cbdf3195d62c08bd07a31527acb27fff0abfc986aca89da7","trader":"0x298804edb6ad9dc0d9cfc136c6d1230a96caf387","is_buy":1,"usd":8.9265022351704,"tokens":68370422.3234075,"price":1.30560876060499e-7},{"ts":1791575681000,"hash":"0x12d2bde887e924ce7fc6cc561aa6954e759ce85ff5f55df1b2b92edcb1690916","trader":"0x4337005db25dbad41da5692ba1188751ee5d98b6","is_buy":0,"usd":34.1205838052175,"tokens":264452064.16456,"price":1.29023700053199e-7},{"ts":1791575170000,"hash":"0x368e9e20bd119f73bcab571ca18eb000e73782a545e24d122dbb6893e2b696f9","trader":"0x3b0184a30c2b11ba4977935408175eeba2712190","is_buy":1,"usd":0.0428173200611332,"tokens":329183.477431305,"price":1.3007129153397e-7},{"ts":1791574928000,"hash":"0xbd2160012383d352505e4bf0687653fb58293f4a8472907dfad2f2633600534f","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":7.90093738636924,"tokens":60684740.6288383,"price":1.3019644319967e-7},{"ts":1791574703000,"hash":"0x74392483207f3dcf219f0cac0bb8b2d0f70b1af8b508308dacdf1e3d92247341","trader":"0xfddc57f64f1a9ad47483d61a6f39510401c08629","is_buy":1,"usd":248.400203339375,"tokens":1905607980.78665,"price":1.303522056183e-7},{"ts":1791573318000,"hash":"0x5705e742086629fafc534d1c94d6d4ff9c8e7ccedc2665db6fdf5441f35d5a72","trader":"0xa96caa5a6d1654422500131db96f6765903bd5c8","is_buy":0,"usd":2.58587539015032,"tokens":19932721.9369064,"price":1.29730169233056e-7},{"ts":1791571293000,"hash":"0x946e60533f6142beae489356f2f2c1059f2fe6e167cadd403b41b65331b30917","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":1.94314590272541,"tokens":14976787.1097002,"price":1.2974384215336e-7},{"ts":1791571292000,"hash":"0xb1a43ff5b2cda872307248b6d79628c29a27d0e41e41c05fc8dc13bc846e454f","trader":"0x40936c36ef29328e72201ff5cb335ebe98cb9cf1","is_buy":0,"usd":44.4989247884289,"tokens":344997773.835225,"price":1.28983222974888e-7},{"ts":1791570522000,"hash":"0xccec14d76f71f306d118dc175ea9ebe4a2f1a68322b36e5a042c847ffb1f71e3","trader":"0x23a2d07c00d50a427c4c0200b4f17b4c6aab4c87","is_buy":0,"usd":12.976976114373,"tokens":100000000,"price":1.2976976114373e-7},{"ts":1791564158000,"hash":"0x1531f60a15fe4ab83b24a8a44ee72fb60b05fbcf1233f5229f5f6db5451ce166","trader":"0x298804edb6ad9dc0d9cfc136c6d1230a96caf387","is_buy":1,"usd":17.9538753312,"tokens":137390123.054086,"price":1.30678064274912e-7},{"ts":1791561305000,"hash":"0xf3876e44cccfed3e3096696e283f6cc7d71d3a0d610d853886d1e014c478c126","trader":"0xc41f796807ac0857273fd8bbe794ce058a39b678","is_buy":1,"usd":0.9162,"tokens":7025295.01480446,"price":1.30414452072018e-7},{"ts":1791561252000,"hash":"0x8deb676cfc6d7e19798bae22057790be163c30df3d193b181b51bafc127ccf6e","trader":"0xc41f796807ac0857273fd8bbe794ce058a39b678","is_buy":1,"usd":113.0998,"tokens":867531690.886386,"price":1.30369646651688e-7},{"ts":1791560121000,"hash":"0xcdfca3ea18712b95ab1d5c1538feaef7a74c08ac7f31417b20010b247c6004c6","trader":"0x2af50642125b2be7372cecac14ba67a974ddf604","is_buy":1,"usd":1.9654477812234,"tokens":15096004.4500415,"price":1.30196555501015e-7},{"ts":1791559071000,"hash":"0x8d4b35d8e485ee03ee9563e0425b1329e33c5548e42a1bbdded09a8e218474f3","trader":"0xd236a0651291b2bd4aeb06efb20417ec7ac284fd","is_buy":1,"usd":269.471719532273,"tokens":2079612581.78539,"price":1.29577846322187e-7},{"ts":1791558456000,"hash":"0x7e1cc8f3a0ba49536fdd82870ec633cf699638eefc5907622c1b6494a6425830","trader":"0x219fc40c4c72251a6b0fd24f0ad4ae6ff7ec2781","is_buy":1,"usd":16.0017335587108,"tokens":122990766.798791,"price":1.30105161348324e-7},{"ts":1791558428000,"hash":"0x3efb84b051ac7a4474b942aeb9ac94f3c8ddecd3c2492136a9c9efdf8281ab27","trader":"0x00ec4816a45be661cb7a8c3e16d940a2a07f72e8","is_buy":0,"usd":23.2257164949937,"tokens":179586902.148602,"price":1.29328565820325e-7},{"ts":1791557629000,"hash":"0x107741816eabdf1b1d97de78d63b5ac6e20c7e731db2c62933e27f34308d6f2b","trader":"0x4ef616c8d02fb78465517ee10d068d54e96c1ffa","is_buy":1,"usd":0.515137226588986,"tokens":3951269.38477419,"price":1.3037259078665e-7},{"ts":1791555753000,"hash":"0xf18231c2743b96697dbccacfc0fc69170b972b8db425f4d23d1947aa981e8d1a","trader":"0x44fd8301bab0936e02c8a99cf0987c7686ef204b","is_buy":0,"usd":803.359356886024,"tokens":6166080185,"price":1.3028688125729e-7},{"ts":1791555582000,"hash":"0x99a8465d8fed9b84bf15f9de1f21a51b48854b8b6e8f47adb65a305d941c083c","trader":"0x09492ac05819d1b359263605500f1c9cb76d88f8","is_buy":0,"usd":165.067232738435,"tokens":1265750842.85789,"price":1.30410525633731e-7},{"ts":1791555186000,"hash":"0x6cf586d4410e9f78bfd73b698564fdd3ab4581d67a542954bdc04e573e902a62","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":91.2019459418422,"tokens":700178204.22,"price":1.30255334130889e-7},{"ts":1791555072000,"hash":"0xf6139c8aff4811ff3356b4483d1d437edb29b1ea55e8b2f405b9829d26bd7190","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":25.857013123331,"tokens":198051665.284197,"price":1.3055690840179e-7},{"ts":1791555071000,"hash":"0x603c956d65b881ac9039ad64eaf263b11cf6a7653a09210895291bde97b81f4d","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":0,"usd":51.59697701486,"tokens":393591981.23208,"price":1.31092551360786e-7},{"ts":1791555071000,"hash":"0xa8f113dc29cf4d1e0b6153efe84be3433a5299141a453f07f5c2af6d944928be","trader":"0xf7231cce06b8fb9e8aeefdb03ab35a24cb2fe4e1","is_buy":0,"usd":356.054402119311,"tokens":2724068806.74847,"price":1.30706831353614e-7},{"ts":1791555071000,"hash":"0xae38bec6c9c5fe1dc3a56d6369416947bc860271787b986d3c7cb15f1816423d","trader":"0xc5e42f3421da0c432d9bc05436cb18c5e4a0c7c2","is_buy":0,"usd":287.657121004877,"tokens":2196536165.72164,"price":1.30959428528404e-7},{"ts":1791553195000,"hash":"0xd39aeca084741c205b3d79a2d06e0573c59e52a70a7fc55cab368ba7f4d22a61","trader":"0x735b80f3d208fcc9329fd0b405408a814bb5e7ef","is_buy":0,"usd":6.54812068246872,"tokens":49844035.991371,"price":1.31372200349152e-7},{"ts":1791552966000,"hash":"0xbf364798ed846e02993e59a9535811293ea77cbf21fc6704c50eb5667e98901a","trader":"0xe42524376600b15ed437b8d5f1195e8138989c2f","is_buy":0,"usd":85.3636579149364,"tokens":647707057.281617,"price":1.31793620210349e-7},{"ts":1791552613000,"hash":"0x3e1647a05fa528a3d41b1f91f287050ab167beb3f3437a8063776c9b93490d31","trader":"0xd7abfb1a76fa90e3da19f7985302a80018c633af","is_buy":0,"usd":116.194119456289,"tokens":880249594.01831,"price":1.320013326287e-7},{"ts":1791552462000,"hash":"0xc3f077ec1a7f4af315100221105ccdc18e934aad1a31f07d2da5dcff0a85baba","trader":"0x1bcab26a921918e8c44a805ff95017ba69e1be18","is_buy":0,"usd":159.226273353348,"tokens":1205258645.75015,"price":1.32109629675584e-7},{"ts":1791552315000,"hash":"0x98d5e6935dc8ff53c31201fcbe88fd5e14cf678419887110c6c4eedebf8c4562","trader":"0xf28ef72ff457b2ab8463103b57de50910cd02d4f","is_buy":0,"usd":63.7404463524611,"tokens":482161607.206585,"price":1.32197266227278e-7},{"ts":1791551522000,"hash":"0x5bea4542437edcc0704765a0b3897a40ee00774f042d92d31b4c615f6155ed9b","trader":"0x0eb039b20fc7987cb2d7c165c7b178a23295cef9","is_buy":1,"usd":32.6898795845453,"tokens":245060995.953803,"price":1.33394869539777e-7},{"ts":1791551292000,"hash":"0xbc4ba0d45533934ca6ada5fe1851b53505cf3e11c4ba3a6f688e5a723a322d5b","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":0,"usd":133.380053866534,"tokens":1006590853.51814,"price":1.32506721475123e-7},{"ts":1791550727000,"hash":"0xb915b1c83a155bd0500ac560a3eb546d65430b053402ccc883a5bc246d76bc4f","trader":"0x32aaf537272e9f3a97109523dcadd155c9585d0c","is_buy":1,"usd":27.6862397663096,"tokens":208029678.766146,"price":1.33087932118728e-7},{"ts":1791550508000,"hash":"0x98497698ba477dab5922a108c5639b3f6b77992bd153680ce5daeab9ed22000f","trader":"0xd78e78e752406ab10fd2504da760d1982f123292","is_buy":1,"usd":0.577137878545659,"tokens":4345340.64866955,"price":1.32817637374958e-7},{"ts":1791549374000,"hash":"0x24bf8eb6c4f059e758e6552bb8289b1c372d0bb4b45753e7c120b8cab5c98790","trader":"0xc6cee9fde289d77ae228e993bdbf4231d840b7d6","is_buy":0,"usd":52.2083903637346,"tokens":391193957.78204,"price":1.33459091903519e-7},{"ts":1791548323000,"hash":"0x91c946f30e6878fb5aaa29cd0d9b953505b9a164d65fe65c06b812f7557fdf5f","trader":"0x1bcab26a921918e8c44a805ff95017ba69e1be18","is_buy":1,"usd":95.2611593863228,"tokens":708231492,"price":1.34505681351886e-7},{"ts":1791548114000,"hash":"0x7dd7fb01a4d74f6cf28491f78592c93735bba03728227b4b360ebaa505e9c21b","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":1,"usd":66.2802027551188,"tokens":493002372,"price":1.34441955088847e-7},{"ts":1791547930000,"hash":"0x6b6435be56976115fa4d7b3845b4c01cc996b858135dadca36f2c66b4e797a96","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":85.260922070626,"tokens":633855284,"price":1.34511653089928e-7},{"ts":1791547924000,"hash":"0xe1ff0a48d1080a36091539fdeda0e80eb0338b7571439a4db5e0f5d84281af8e","trader":"0x9051b1d7b206f72c824c531d149c53b596113d4d","is_buy":1,"usd":158.349915125403,"tokens":1178062693.14577,"price":1.344155247821e-7},{"ts":1791547921000,"hash":"0x8e3762a6419cebc40b374ba8fc6e05cdab6b1067c16b2ac2a911bbbfbd1ec04b","trader":"0x09492ac05819d1b359263605500f1c9cb76d88f8","is_buy":1,"usd":31.1071564666719,"tokens":231553863,"price":1.34340909124336e-7},{"ts":1791547921000,"hash":"0xdebed7f6f9b206cb937ea3a1840a1110facb907ab6f3bfb66f9fc9e08cf6c5f3","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":44.8139413133259,"tokens":333658080,"price":1.3431097281782e-7},{"ts":1791547681000,"hash":"0xee639d9a7ccb357981ea54cbd2c315e65616d2e2156c329c6cbb20c67a10fd34","trader":"0x0216de0aff9ed847375a76cfcde5a83bd8ea99c2","is_buy":1,"usd":84.8547406716685,"tokens":632627815,"price":1.34130587779591e-7}],"hist":[{"ts":1788852967276,"holders":110222,"top10_pct":36.812106294715356,"lp_locked_pct":97.20867386168538,"buys24":534,"sells24":728,"vol24":50730.96,"liq":530348.39,"fdv":7359584,"price":1.06e-7,"boosts":0},{"ts":1788859807636,"holders":110215,"top10_pct":36.93657883571746,"lp_locked_pct":97.20867386168538,"buys24":548,"sells24":718,"vol24":50419.11,"liq":529401.22,"fdv":7329728,"price":1.056e-7,"boosts":0},{"ts":1788868602243,"holders":110215,"top10_pct":36.87410405362118,"lp_locked_pct":97.20867386168538,"buys24":709,"sells24":761,"vol24":54369.13,"liq":522699.03,"fdv":7129101,"price":1.027e-7,"boosts":0},{"ts":1788878200004,"holders":110214,"top10_pct":36.75246045486596,"lp_locked_pct":97.20867386168538,"buys24":856,"sells24":825,"vol24":65173.33,"liq":514615.29,"fdv":7001611,"price":1.008e-7,"boosts":0},{"ts":1788886686839,"holders":110212,"top10_pct":36.74341923697183,"lp_locked_pct":97.20867386168538,"buys24":846,"sells24":814,"vol24":65333.53,"liq":515455.38,"fdv":6951532,"price":1.001e-7,"boosts":0},{"ts":1788895103030,"holders":110211,"top10_pct":36.721360212261544,"lp_locked_pct":97.20867386168538,"buys24":857,"sells24":775,"vol24":64043.12,"liq":510945.62,"fdv":6864575,"price":9.891e-8,"boosts":0},{"ts":1788903481564,"holders":110214,"top10_pct":36.71359159866535,"lp_locked_pct":97.20867386168538,"buys24":835,"sells24":676,"vol24":60776.68,"liq":512410.77,"fdv":6897186,"price":9.938e-8,"boosts":0},{"ts":1788911202382,"holders":110214,"top10_pct":36.71359159866535,"lp_locked_pct":97.20867386168538,"buys24":820,"sells24":633,"vol24":57597.44,"liq":511185.94,"fdv":6877624,"price":9.91e-8,"boosts":0},{"ts":1788919741795,"holders":110216,"top10_pct":36.71005331762893,"lp_locked_pct":97.20867386168538,"buys24":795,"sells24":628,"vol24":56239.1,"liq":510504.14,"fdv":6863042,"price":9.889e-8,"boosts":0},{"ts":1788928290007,"holders":110215,"top10_pct":36.70896177351616,"lp_locked_pct":97.20867386168538,"buys24":483,"sells24":273,"vol24":23568.44,"liq":509453.57,"fdv":6854158,"price":9.876e-8,"boosts":0},{"ts":1788936397363,"holders":110216,"top10_pct":36.707872057731116,"lp_locked_pct":97.20867386168538,"buys24":432,"sells24":259,"vol24":23228.02,"liq":512128.16,"fdv":6875429,"price":9.906e-8,"boosts":0},{"ts":1788944615615,"holders":110211,"top10_pct":36.82181499843034,"lp_locked_pct":97.20867386168538,"buys24":425,"sells24":244,"vol24":22879.76,"liq":511485.11,"fdv":6853887,"price":9.875e-8,"boosts":0},{"ts":1788953036151,"holders":110212,"top10_pct":36.793629831359276,"lp_locked_pct":97.20867386168538,"buys24":389,"sells24":228,"vol24":21954.23,"liq":504081.24,"fdv":6747739,"price":9.722e-8,"boosts":0},{"ts":1788961581770,"holders":110213,"top10_pct":36.74180844781349,"lp_locked_pct":97.20867386168538,"buys24":145,"sells24":163,"vol24":15273.27,"liq":510144.59,"fdv":6843661,"price":9.861e-8,"boosts":0},{"ts":1788969290593,"holders":110215,"top10_pct":36.740383475748985,"lp_locked_pct":97.20867386168538,"buys24":157,"sells24":103,"vol24":9409.53,"liq":502426.53,"fdv":6725293,"price":9.69e-8,"boosts":0},{"ts":1788977961371,"holders":110218,"top10_pct":36.72043299622559,"lp_locked_pct":97.20867386168538,"buys24":186,"sells24":94,"vol24":10314.27,"liq":502534.14,"fdv":6683587,"price":9.63e-8,"boosts":0},{"ts":1788986392119,"holders":110220,"top10_pct":36.72043299622559,"lp_locked_pct":97.20867386168538,"buys24":162,"sells24":79,"vol24":8920.01,"liq":497356.3,"fdv":6615806,"price":9.532e-8,"boosts":0},{"ts":1788994802735,"holders":110219,"top10_pct":36.72043299622559,"lp_locked_pct":97.20867386168538,"buys24":171,"sells24":59,"vol24":9579.15,"liq":491800.57,"fdv":6550619,"price":9.438e-8,"boosts":0},{"ts":1789003665995,"holders":110220,"top10_pct":36.72375710583428,"lp_locked_pct":97.20867386168538,"buys24":189,"sells24":60,"vol24":10361.1,"liq":491298.31,"fdv":6519182,"price":9.393e-8,"boosts":0},{"ts":1789012308842,"holders":110220,"top10_pct":36.72375710583428,"lp_locked_pct":97.20867386168538,"buys24":204,"sells24":61,"vol24":12545.49,"liq":493875.41,"fdv":6572663,"price":9.47e-8,"boosts":0},{"ts":1789020096124,"holders":110221,"top10_pct":36.72782012416951,"lp_locked_pct":97.20867386168538,"buys24":213,"sells24":77,"vol24":13242.89,"liq":498903.04,"fdv":6668435,"price":9.608e-8,"boosts":0},{"ts":1789029331986,"holders":110220,"top10_pct":36.75935941642685,"lp_locked_pct":97.20867386168538,"buys24":212,"sells24":85,"vol24":13455.1,"liq":495317.1,"fdv":6638724,"price":9.565e-8,"boosts":0},{"ts":1789038402108,"holders":110224,"top10_pct":36.75724259995055,"lp_locked_pct":97.20867386168538,"buys24":210,"sells24":93,"vol24":16425.57,"liq":489506.46,"fdv":6503966,"price":9.371e-8,"boosts":0},{"ts":1789045811861,"holders":110227,"top10_pct":36.80576255289224,"lp_locked_pct":97.20867386168538,"buys24":355,"sells24":101,"vol24":29414.14,"liq":470159.3,"fdv":6098035,"price":8.786e-8,"boosts":0},{"ts":1789054405208,"holders":110227,"top10_pct":36.897053000041986,"lp_locked_pct":97.20867386168538,"buys24":414,"sells24":183,"vol24":30926.21,"liq":476803.41,"fdv":6281847,"price":9.051e-8,"boosts":0},{"ts":1789064809901,"holders":110230,"top10_pct":36.900440830553485,"lp_locked_pct":97.20867386168538,"buys24":392,"sells24":238,"vol24":30104.08,"liq":478895.34,"fdv":6333862,"price":9.126e-8,"boosts":0},{"ts":1789072422168,"holders":110229,"top10_pct":36.900440830553485,"lp_locked_pct":97.20867386168538,"buys24":394,"sells24":246,"vol24":30850.59,"liq":480010.04,"fdv":6350192,"price":9.15e-8,"boosts":0},{"ts":1789082985167,"holders":110232,"top10_pct":36.82793999318556,"lp_locked_pct":97.20867386168538,"buys24":388,"sells24":266,"vol24":30872.96,"liq":472845.74,"fdv":6279176,"price":9.047e-8,"boosts":0},{"ts":1789090212104,"holders":110233,"top10_pct":36.82956676118928,"lp_locked_pct":97.20867386168538,"buys24":377,"sells24":264,"vol24":30071.1,"liq":473675.27,"fdv":6295492,"price":9.071e-8,"boosts":0},{"ts":1789099739623,"holders":110233,"top10_pct":36.847298983340096,"lp_locked_pct":97.20867386168538,"buys24":358,"sells24":298,"vol24":27865.59,"liq":474547.96,"fdv":6324787,"price":9.113e-8,"boosts":0},{"ts":1789113398156,"holders":110232,"top10_pct":36.93891264273785,"lp_locked_pct":97.20867386168538,"buys24":335,"sells24":337,"vol24":28079.16,"liq":479349.3,"fdv":6411929,"price":9.239e-8,"boosts":0},{"ts":1789122445487,"holders":110234,"top10_pct":36.94056214149979,"lp_locked_pct":97.20867386168538,"buys24":323,"sells24":325,"vol24":24484.97,"liq":473159.3,"fdv":6330107,"price":9.121e-8,"boosts":0},{"ts":1789133339677,"holders":110237,"top10_pct":36.93233216280645,"lp_locked_pct":97.20867386168538,"buys24":166,"sells24":433,"vol24":16938.39,"liq":492090.59,"fdv":6736918,"price":9.707e-8,"boosts":0},{"ts":1789143177955,"holders":110235,"top10_pct":37.006032813162186,"lp_locked_pct":97.20867386168538,"buys24":159,"sells24":417,"vol24":18147.99,"liq":497343.59,"fdv":6846608,"price":9.865e-8,"boosts":0},{"ts":1789154627818,"holders":110238,"top10_pct":37.00521623241578,"lp_locked_pct":97.20867386168538,"buys24":149,"sells24":359,"vol24":19085.71,"liq":488971.74,"fdv":6722737,"price":9.686e-8,"boosts":0},{"ts":1789165285111,"holders":110240,"top10_pct":37.0063281615422,"lp_locked_pct":97.20867386168538,"buys24":140,"sells24":390,"vol24":18406.6,"liq":488677.74,"fdv":6716349,"price":9.677e-8,"boosts":0},{"ts":1789173464659,"holders":110243,"top10_pct":36.96932825023374,"lp_locked_pct":97.20867386168538,"buys24":129,"sells24":366,"vol24":17338.41,"liq":489645.69,"fdv":6732729,"price":9.701e-8,"boosts":0},{"ts":1789184311235,"holders":110240,"top10_pct":36.97254332765956,"lp_locked_pct":97.20867386168538,"buys24":125,"sells24":323,"vol24":16726.53,"liq":490288.97,"fdv":6742901,"price":9.716e-8,"boosts":0},{"ts":1789193926540,"holders":110240,"top10_pct":36.97254332765956,"lp_locked_pct":97.20867386168538,"buys24":126,"sells24":303,"vol24":16197.6,"liq":490278.09,"fdv":6744850,"price":9.718e-8,"boosts":0},{"ts":1789203619741,"holders":110237,"top10_pct":37.03445328314583,"lp_locked_pct":97.20867386168538,"buys24":129,"sells24":271,"vol24":15501.11,"liq":489914,"fdv":6743509,"price":9.716e-8,"boosts":0},{"ts":1789214888336,"holders":110237,"top10_pct":37.03606906454711,"lp_locked_pct":97.20867386168538,"buys24":117,"sells24":274,"vol24":15710.62,"liq":489766.05,"fdv":6735972,"price":9.706e-8,"boosts":0},{"ts":1789224608719,"holders":110237,"top10_pct":37.03308857708096,"lp_locked_pct":97.20867386168538,"buys24":47,"sells24":91,"vol24":5141.54,"liq":489492.2,"fdv":6740899,"price":9.713e-8,"boosts":0},{"ts":1789235116776,"holders":110239,"top10_pct":37.03308857708096,"lp_locked_pct":97.20867386168538,"buys24":41,"sells24":82,"vol24":4338.46,"liq":487798.19,"fdv":6705180,"price":9.661e-8,"boosts":0},{"ts":1789246629417,"holders":110240,"top10_pct":37.033392575673915,"lp_locked_pct":97.20867386168538,"buys24":139,"sells24":79,"vol24":3696.35,"liq":487649.84,"fdv":6714266,"price":9.674e-8,"boosts":0},{"ts":1789255711347,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":141,"sells24":71,"vol24":4111.06,"liq":486240.96,"fdv":6688941,"price":9.638e-8,"boosts":0},{"ts":1789266640700,"holders":110245,"top10_pct":37.03256105558239,"lp_locked_pct":97.20867386168538,"buys24":141,"sells24":69,"vol24":4738.13,"liq":484601.28,"fdv":6643843,"price":9.573e-8,"boosts":0},{"ts":1789276864842,"holders":110246,"top10_pct":37.03256105558239,"lp_locked_pct":97.20867386168538,"buys24":139,"sells24":70,"vol24":4654.98,"liq":485490.55,"fdv":6654996,"price":9.589e-8,"boosts":0},{"ts":1789285907421,"holders":110242,"top10_pct":37.034474054344116,"lp_locked_pct":97.20867386168538,"buys24":140,"sells24":84,"vol24":9254.25,"liq":488053.64,"fdv":6723209,"price":9.687e-8,"boosts":0},{"ts":1789297173347,"holders":110241,"top10_pct":37.034474054344116,"lp_locked_pct":97.20867386168538,"buys24":147,"sells24":73,"vol24":9928.02,"liq":482734.47,"fdv":6649200,"price":9.58e-8,"boosts":0},{"ts":1789306573669,"holders":110240,"top10_pct":37.03492775735333,"lp_locked_pct":97.20867386168538,"buys24":145,"sells24":70,"vol24":9345.93,"liq":481817.48,"fdv":6630572,"price":9.554e-8,"boosts":0},{"ts":1789317013127,"holders":110241,"top10_pct":37.04977250108632,"lp_locked_pct":97.20867386168538,"buys24":177,"sells24":68,"vol24":11755.42,"liq":483167.74,"fdv":6609655,"price":9.524e-8,"boosts":0},{"ts":1789327343122,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":84,"sells24":71,"vol24":12650.25,"liq":482017.12,"fdv":6557624,"price":9.449e-8,"boosts":0},{"ts":1789335471408,"holders":110242,"top10_pct":37.0485872410305,"lp_locked_pct":97.20867386168538,"buys24":89,"sells24":74,"vol24":13049.46,"liq":482528.76,"fdv":6564171,"price":9.458e-8,"boosts":0},{"ts":1789345806525,"holders":110244,"top10_pct":37.04913259077837,"lp_locked_pct":97.20867386168538,"buys24":92,"sells24":51,"vol24":12615.87,"liq":475981.26,"fdv":6479698,"price":9.336e-8,"boosts":0},{"ts":1789356703621,"holders":110244,"top10_pct":37.064630696196566,"lp_locked_pct":97.20867386168538,"buys24":108,"sells24":54,"vol24":12799.32,"liq":479428.78,"fdv":6499303,"price":9.365e-8,"boosts":0},{"ts":1789365807114,"holders":110243,"top10_pct":37.060680848497086,"lp_locked_pct":97.20867386168538,"buys24":116,"sells24":50,"vol24":13529.15,"liq":480817.98,"fdv":6531591,"price":9.411e-8,"boosts":0},{"ts":1789377049453,"holders":110244,"top10_pct":37.05868680211113,"lp_locked_pct":97.20867386168538,"buys24":138,"sells24":37,"vol24":10657.24,"liq":478664.96,"fdv":6479335,"price":9.336e-8,"boosts":0},{"ts":1789387985965,"holders":110245,"top10_pct":37.06464777535145,"lp_locked_pct":97.20867386168538,"buys24":127,"sells24":34,"vol24":10268.55,"liq":482781.31,"fdv":6550699,"price":9.439e-8,"boosts":0},{"ts":1789399699618,"holders":110247,"top10_pct":37.04958057130209,"lp_locked_pct":97.20867386168538,"buys24":106,"sells24":38,"vol24":10346.51,"liq":483357.84,"fdv":6549277,"price":9.437e-8,"boosts":0},{"ts":1789412118761,"holders":110247,"top10_pct":37.03877630613614,"lp_locked_pct":97.20867386168538,"buys24":156,"sells24":53,"vol24":11631.68,"liq":486466.94,"fdv":6535051,"price":9.416e-8,"boosts":0},{"ts":1789421508471,"holders":110248,"top10_pct":37.04499433376486,"lp_locked_pct":97.20867386168538,"buys24":284,"sells24":65,"vol24":16279.74,"liq":487730.69,"fdv":6490767,"price":9.352e-8,"boosts":0},{"ts":1789432379056,"holders":110248,"top10_pct":37.04998420394082,"lp_locked_pct":97.20867386168538,"buys24":297,"sells24":62,"vol24":16966.03,"liq":483712.47,"fdv":6459729,"price":9.307e-8,"boosts":0},{"ts":1789443245991,"holders":110248,"top10_pct":37.04358950430979,"lp_locked_pct":97.20867386168538,"buys24":292,"sells24":63,"vol24":16666.76,"liq":481623.46,"fdv":6449806,"price":9.293e-8,"boosts":0},{"ts":1789456310596,"holders":110248,"top10_pct":37.094582176607794,"lp_locked_pct":97.20867386168538,"buys24":301,"sells24":107,"vol24":16045.44,"liq":482116.88,"fdv":6496182,"price":9.36e-8,"boosts":0},{"ts":1789468256038,"holders":110253,"top10_pct":37.104901398914215,"lp_locked_pct":97.20867386168538,"buys24":300,"sells24":115,"vol24":15505.04,"liq":483443.6,"fdv":6517419,"price":9.391e-8,"boosts":0},{"ts":1789478862804,"holders":110257,"top10_pct":37.12261202749609,"lp_locked_pct":97.20867386168538,"buys24":291,"sells24":113,"vol24":14419.52,"liq":484450.85,"fdv":6518200,"price":9.392e-8,"boosts":0},{"ts":1789490238028,"holders":110262,"top10_pct":37.13433477363104,"lp_locked_pct":97.20867386168538,"buys24":308,"sells24":142,"vol24":13749.87,"liq":480513.48,"fdv":6501520,"price":9.368e-8,"boosts":0},{"ts":1789500614084,"holders":110266,"top10_pct":37.14981684752027,"lp_locked_pct":97.20867386168538,"buys24":247,"sells24":146,"vol24":12433.31,"liq":475529.46,"fdv":6442354,"price":9.282e-8,"boosts":0},{"ts":1789512645140,"holders":110273,"top10_pct":37.16444670452544,"lp_locked_pct":97.20867386168538,"buys24":130,"sells24":146,"vol24":8297.29,"liq":470475,"fdv":6386874,"price":9.203e-8,"boosts":0},{"ts":1789524499776,"holders":110276,"top10_pct":37.167326092354195,"lp_locked_pct":97.20867386168538,"buys24":125,"sells24":161,"vol24":8191.27,"liq":469931.12,"fdv":6385044,"price":9.2e-8,"boosts":0},{"ts":1789536921390,"holders":110276,"top10_pct":37.1713249715927,"lp_locked_pct":97.20867386168538,"buys24":110,"sells24":156,"vol24":8258.81,"liq":475143.73,"fdv":6454740,"price":9.3e-8,"boosts":0},{"ts":1789547359946,"holders":110273,"top10_pct":37.24246667531698,"lp_locked_pct":97.20867386168538,"buys24":119,"sells24":146,"vol24":9585.57,"liq":469997.73,"fdv":6385027,"price":9.2e-8,"boosts":0},{"ts":1789559151589,"holders":110277,"top10_pct":37.2538127724881,"lp_locked_pct":97.20867386168538,"buys24":130,"sells24":149,"vol24":10086.96,"liq":472383.44,"fdv":6413448,"price":9.241e-8,"boosts":0},{"ts":1789569089185,"holders":110278,"top10_pct":37.256476592025194,"lp_locked_pct":97.20867386168538,"buys24":151,"sells24":152,"vol24":11099.47,"liq":472077.35,"fdv":6410487,"price":9.237e-8,"boosts":0},{"ts":1789579902777,"holders":110286,"top10_pct":37.19965757076476,"lp_locked_pct":97.20867386168538,"buys24":289,"sells24":155,"vol24":31104.09,"liq":456402.21,"fdv":6012883,"price":8.664e-8,"boosts":0},{"ts":1789591366740,"holders":110292,"top10_pct":37.23006042791514,"lp_locked_pct":97.20867386168538,"buys24":317,"sells24":174,"vol24":31821.74,"liq":467227.18,"fdv":6212123,"price":8.951e-8,"boosts":0},{"ts":1789601322626,"holders":110296,"top10_pct":37.27610682135604,"lp_locked_pct":97.20867386168538,"buys24":330,"sells24":206,"vol24":31726.85,"liq":470634.37,"fdv":6267803,"price":9.031e-8,"boosts":0},{"ts":1789612556866,"holders":110297,"top10_pct":37.25587441795788,"lp_locked_pct":97.20867386168538,"buys24":318,"sells24":206,"vol24":31662.34,"liq":475689.75,"fdv":6322090,"price":9.109e-8,"boosts":0},{"ts":1789621879552,"holders":110298,"top10_pct":37.21261717506169,"lp_locked_pct":97.20867386168538,"buys24":314,"sells24":214,"vol24":32163.22,"liq":477071.29,"fdv":6326208,"price":9.115e-8,"boosts":0},{"ts":1789635800782,"holders":110296,"top10_pct":37.2825778803514,"lp_locked_pct":97.20867386168538,"buys24":281,"sells24":191,"vol24":29969.24,"liq":478640.87,"fdv":6346095,"price":9.144e-8,"boosts":0},{"ts":1789647511326,"holders":110297,"top10_pct":37.28098499340354,"lp_locked_pct":97.20867386168538,"buys24":281,"sells24":190,"vol24":30238.33,"liq":477796.71,"fdv":6337555,"price":9.131e-8,"boosts":0},{"ts":1789664556921,"holders":110305,"top10_pct":37.29357082592243,"lp_locked_pct":97.20867386168538,"buys24":169,"sells24":170,"vol24":9299.07,"liq":477374.34,"fdv":6279966,"price":9.048e-8,"boosts":0},{"ts":1789675162697,"holders":110307,"top10_pct":37.281472520099506,"lp_locked_pct":97.20867386168538,"buys24":170,"sells24":168,"vol24":8315.16,"liq":475588.15,"fdv":6237071,"price":8.987e-8,"boosts":0},{"ts":1789686647911,"holders":110313,"top10_pct":37.27434802201293,"lp_locked_pct":97.20867386168538,"buys24":138,"sells24":102,"vol24":6558.81,"liq":475114.93,"fdv":6234497,"price":8.983e-8,"boosts":0},{"ts":1789696268661,"holders":110314,"top10_pct":37.2752207553909,"lp_locked_pct":97.20867386168538,"buys24":138,"sells24":86,"vol24":6079.63,"liq":477764.31,"fdv":6270232,"price":9.034e-8,"boosts":0},{"ts":1789709370616,"holders":110316,"top10_pct":37.25784853044124,"lp_locked_pct":97.20867386168538,"buys24":157,"sells24":79,"vol24":6313.58,"liq":491617.25,"fdv":6425583,"price":9.258e-8,"boosts":0},{"ts":1789720845008,"holders":110317,"top10_pct":37.270488890562184,"lp_locked_pct":97.20867386168538,"buys24":163,"sells24":72,"vol24":6449.2,"liq":495234.33,"fdv":6478244,"price":9.334e-8,"boosts":0},{"ts":1789733129267,"holders":110322,"top10_pct":37.26881658506567,"lp_locked_pct":97.20867386168538,"buys24":159,"sells24":77,"vol24":6429.64,"liq":495892.99,"fdv":6489600,"price":9.351e-8,"boosts":0},{"ts":1789744941158,"holders":110330,"top10_pct":37.27376579424596,"lp_locked_pct":97.20867386168538,"buys24":123,"sells24":60,"vol24":5800.19,"liq":506825.12,"fdv":6643396,"price":9.572e-8,"boosts":0},{"ts":1789756711675,"holders":110336,"top10_pct":37.26713115179594,"lp_locked_pct":97.20867386168538,"buys24":113,"sells24":145,"vol24":12401.82,"liq":517156.97,"fdv":6843012,"price":9.86e-8,"boosts":0},{"ts":1789767804221,"holders":110342,"top10_pct":37.259389053017465,"lp_locked_pct":97.20867386168538,"buys24":107,"sells24":144,"vol24":12692.81,"liq":519358.13,"fdv":6861041,"price":9.886e-8,"boosts":0},{"ts":1789778763724,"holders":110346,"top10_pct":37.26437328527201,"lp_locked_pct":97.20867386168538,"buys24":121,"sells24":170,"vol24":14481.83,"liq":521971.09,"fdv":6912731,"price":9.96e-8,"boosts":0},{"ts":1789790649520,"holders":110349,"top10_pct":37.19301847233662,"lp_locked_pct":97.20867386168538,"buys24":189,"sells24":265,"vol24":23101.64,"liq":531847.44,"fdv":7018709,"price":1.011e-7,"boosts":0},{"ts":1789800961652,"holders":110354,"top10_pct":37.20576259567714,"lp_locked_pct":97.20867386168538,"buys24":194,"sells24":332,"vol24":27336.23,"liq":535803.23,"fdv":7084062,"price":1.02e-7,"boosts":0},{"ts":1789812428640,"holders":110347,"top10_pct":37.281588729138306,"lp_locked_pct":97.20867386168538,"buys24":200,"sells24":380,"vol24":29309.65,"liq":560983.89,"fdv":7370774,"price":1.062e-7,"boosts":0},{"ts":1789823171755,"holders":110349,"top10_pct":37.13409981798363,"lp_locked_pct":97.20867386168538,"buys24":300,"sells24":455,"vol24":39834.27,"liq":579983.52,"fdv":7569426,"price":1.09e-7,"boosts":0},{"ts":1789835857248,"holders":110356,"top10_pct":37.13004138663081,"lp_locked_pct":97.20867386168538,"buys24":355,"sells24":521,"vol24":44673.02,"liq":591574.38,"fdv":7634413,"price":1.1e-7,"boosts":0},{"ts":1789849171502,"holders":110365,"top10_pct":36.97057432784817,"lp_locked_pct":97.20867386168538,"buys24":480,"sells24":563,"vol24":47505.48,"liq":593654.27,"fdv":7702900,"price":1.109e-7,"boosts":0},{"ts":1789861797492,"holders":110370,"top10_pct":36.97230331239834,"lp_locked_pct":97.20867386168538,"buys24":472,"sells24":615,"vol24":50589.55,"liq":622064.35,"fdv":8021115,"price":1.155e-7,"boosts":0},{"ts":1789875133746,"holders":110384,"top10_pct":36.80837639579397,"lp_locked_pct":97.14428585102294,"buys24":1320,"sells24":1635,"vol24":197549.65,"liq":653554.47,"fdv":9319704,"price":1.342e-7,"boosts":0},{"ts":1789886984394,"holders":110384,"top10_pct":36.84504165208185,"lp_locked_pct":97.31412219495665,"buys24":1731,"sells24":1770,"vol24":212769.59,"liq":635525.1,"fdv":8761989,"price":1.262e-7,"boosts":0},{"ts":1789899319235,"holders":110377,"top10_pct":36.94709949671694,"lp_locked_pct":97.31412219495665,"buys24":2099,"sells24":1844,"vol24":218185.94,"liq":624283.14,"fdv":8406505,"price":1.211e-7,"boosts":0},{"ts":1789910361172,"holders":110383,"top10_pct":36.75476212963201,"lp_locked_pct":97.31412219495665,"buys24":2065,"sells24":1884,"vol24":223259.79,"liq":682688.38,"fdv":9335020,"price":1.345e-7,"boosts":0},{"ts":1789922480917,"holders":110394,"top10_pct":36.58732523428967,"lp_locked_pct":97.31412219495665,"buys24":2355,"sells24":2199,"vol24":273183.57,"liq":749496.49,"fdv":10423793,"price":1.501e-7,"boosts":0},{"ts":1789934782938,"holders":110397,"top10_pct":36.500467736199525,"lp_locked_pct":97.31412219495665,"buys24":2546,"sells24":2286,"vol24":317626.79,"liq":705337.7,"fdv":9352325,"price":1.347e-7,"boosts":0},{"ts":1789946421683,"holders":110405,"top10_pct":36.44270459249608,"lp_locked_pct":97.31412219495665,"buys24":2673,"sells24":2368,"vol24":325545.02,"liq":710103.69,"fdv":9377317,"price":1.351e-7,"boosts":0},{"ts":1789959617859,"holders":110419,"top10_pct":36.35056504058497,"lp_locked_pct":97.31412219495665,"buys24":2048,"sells24":1748,"vol24":211535.94,"liq":731421.41,"fdv":10008432,"price":1.442e-7,"boosts":0},{"ts":1789969987470,"holders":110423,"top10_pct":36.07568844925139,"lp_locked_pct":97.31412219495665,"buys24":2004,"sells24":1689,"vol24":208888.2,"liq":740079.03,"fdv":10098698,"price":1.455e-7,"boosts":0},{"ts":1789982604700,"holders":110407,"top10_pct":36.816119924308275,"lp_locked_pct":97.31412219495665,"buys24":1650,"sells24":1579,"vol24":206617.39,"liq":722646.59,"fdv":9862815,"price":1.421e-7,"boosts":0},{"ts":1789994126819,"holders":110407,"top10_pct":36.37904770581728,"lp_locked_pct":97.31412219495665,"buys24":1697,"sells24":1637,"vol24":197236,"liq":734891.07,"fdv":9973005,"price":1.437e-7,"boosts":0},{"ts":1790006309468,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1612,"sells24":1435,"vol24":170207.14,"liq":724661.41,"fdv":9872001,"price":1.422e-7,"boosts":0},{"ts":1790017219665,"holders":110415,"top10_pct":36.256730050318,"lp_locked_pct":97.31412219495665,"buys24":1473,"sells24":1307,"vol24":129158.4,"liq":699518.77,"fdv":9425179,"price":1.358e-7,"boosts":0},{"ts":1790029514914,"holders":110421,"top10_pct":36.428899193125346,"lp_locked_pct":97.31412219495665,"buys24":1502,"sells24":1304,"vol24":126794.26,"liq":724549.27,"fdv":9818872,"price":1.414e-7,"boosts":0},{"ts":1790040475397,"holders":110422,"top10_pct":36.37814378335563,"lp_locked_pct":97.31412219495665,"buys24":1374,"sells24":1247,"vol24":118969.84,"liq":715017.42,"fdv":9693350,"price":1.396e-7,"boosts":0},{"ts":1790052011508,"holders":110422,"top10_pct":36.36061868440895,"lp_locked_pct":97.31412219495665,"buys24":1159,"sells24":902,"vol24":97413.24,"liq":709135.79,"fdv":9656751,"price":1.391e-7,"boosts":0},{"ts":1790062264940,"holders":110416,"top10_pct":36.375835002713266,"lp_locked_pct":97.31412219495665,"buys24":1038,"sells24":795,"vol24":83755.78,"liq":698204.13,"fdv":9564914,"price":1.378e-7,"boosts":0},{"ts":1790074339122,"holders":110415,"top10_pct":36.361471863558926,"lp_locked_pct":97.31412219495665,"buys24":938,"sells24":787,"vol24":81429.76,"liq":712231.98,"fdv":9784176,"price":1.409e-7,"boosts":0},{"ts":1790085770780,"holders":110406,"top10_pct":36.3436580644045,"lp_locked_pct":97.31412219495665,"buys24":709,"sells24":592,"vol24":67023.25,"liq":722837.57,"fdv":9973520,"price":1.437e-7,"boosts":0},{"ts":1790098501106,"holders":110402,"top10_pct":36.33607018165827,"lp_locked_pct":97.31412219495665,"buys24":511,"sells24":579,"vol24":62018.6,"liq":722617.65,"fdv":9916585,"price":1.428e-7,"boosts":0},{"ts":1790111088056,"holders":110398,"top10_pct":36.34657787128305,"lp_locked_pct":97.31412219495665,"buys24":270,"sells24":401,"vol24":40539.33,"liq":721102.1,"fdv":9918540,"price":1.429e-7,"boosts":0},{"ts":1790124387712,"holders":110398,"top10_pct":36.33023234748395,"lp_locked_pct":97.31412219495665,"buys24":238,"sells24":287,"vol24":33395.81,"liq":735345.83,"fdv":10121484,"price":1.458e-7,"boosts":0},{"ts":1790136806581,"holders":110386,"top10_pct":36.361082433006445,"lp_locked_pct":97.31412219495665,"buys24":266,"sells24":311,"vol24":39441.36,"liq":742109.73,"fdv":10294640,"price":1.483e-7,"boosts":0},{"ts":1790148876299,"holders":110383,"top10_pct":36.38182229328206,"lp_locked_pct":97.31412219495665,"buys24":324,"sells24":325,"vol24":44749.58,"liq":724715.25,"fdv":9878689,"price":1.423e-7,"boosts":0},{"ts":1790160836972,"holders":110374,"top10_pct":36.33963595991169,"lp_locked_pct":97.31412219495665,"buys24":437,"sells24":258,"vol24":44074.58,"liq":718013.26,"fdv":9678480,"price":1.394e-7,"boosts":0},{"ts":1790171689494,"holders":110378,"top10_pct":36.32718908501866,"lp_locked_pct":97.31412219495665,"buys24":468,"sells24":270,"vol24":48098.48,"liq":692460.99,"fdv":9395597,"price":1.353e-7,"boosts":0},{"ts":1790184191661,"holders":110370,"top10_pct":36.312987708274164,"lp_locked_pct":97.31412219495665,"buys24":706,"sells24":274,"vol24":59498.24,"liq":651871.97,"fdv":8648086,"price":1.246e-7,"boosts":0},{"ts":1790195582654,"holders":110364,"top10_pct":36.38155513643199,"lp_locked_pct":97.31412219495665,"buys24":693,"sells24":339,"vol24":63653.29,"liq":656911.54,"fdv":8734666,"price":1.258e-7,"boosts":0},{"ts":1790209924190,"holders":110362,"top10_pct":36.41964768282811,"lp_locked_pct":97.31412219495665,"buys24":725,"sells24":323,"vol24":66957.29,"liq":652495.08,"fdv":8646913,"price":1.245e-7,"boosts":0},{"ts":1790221279242,"holders":110357,"top10_pct":36.40328708043418,"lp_locked_pct":97.31412219495665,"buys24":705,"sells24":292,"vol24":57832.52,"liq":649758.38,"fdv":8599173,"price":1.239e-7,"boosts":0},{"ts":1790234490925,"holders":110349,"top10_pct":36.46628072156129,"lp_locked_pct":97.31412219495665,"buys24":581,"sells24":254,"vol24":50504.36,"liq":652164.55,"fdv":8649561,"price":1.246e-7,"boosts":0},{"ts":1790246780553,"holders":110343,"top10_pct":36.403557276902006,"lp_locked_pct":97.28593686564699,"buys24":484,"sells24":244,"vol24":46647.22,"liq":641507.76,"fdv":8523233,"price":1.228e-7,"boosts":0},{"ts":1790260594078,"holders":110341,"top10_pct":36.5382664982176,"lp_locked_pct":97.28593686564699,"buys24":429,"sells24":225,"vol24":36728.07,"liq":663885.95,"fdv":8856151,"price":1.276e-7,"boosts":0},{"ts":1790271745044,"holders":110342,"top10_pct":36.52435510644285,"lp_locked_pct":97.28593686564699,"buys24":201,"sells24":247,"vol24":25048.3,"liq":668035.44,"fdv":9002157,"price":1.297e-7,"boosts":0},{"ts":1790282238713,"holders":110349,"top10_pct":36.52327253967454,"lp_locked_pct":97.32562252935033,"buys24":199,"sells24":214,"vol24":24496.04,"liq":664416.02,"fdv":8893426,"price":1.281e-7,"boosts":0},{"ts":1790294985149,"holders":110352,"top10_pct":36.4815273940892,"lp_locked_pct":97.32562252935033,"buys24":218,"sells24":220,"vol24":29108.28,"liq":648454.02,"fdv":8659580,"price":1.247e-7,"boosts":0},{"ts":1790307390930,"holders":110346,"top10_pct":36.534057212479894,"lp_locked_pct":97.32562252935033,"buys24":206,"sells24":248,"vol24":31435.41,"liq":649747.39,"fdv":8734351,"price":1.258e-7,"boosts":0},{"ts":1790321118368,"holders":110347,"top10_pct":36.533781587282405,"lp_locked_pct":97.32562252935033,"buys24":216,"sells24":252,"vol24":31417.09,"liq":648201.21,"fdv":8646893,"price":1.245e-7,"boosts":0},{"ts":1790334161837,"holders":110348,"top10_pct":36.54112072146196,"lp_locked_pct":97.32562252935033,"buys24":272,"sells24":259,"vol24":33933.08,"liq":661308.86,"fdv":8805202,"price":1.268e-7,"boosts":0},{"ts":1790346321889,"holders":110353,"top10_pct":36.55240407858673,"lp_locked_pct":97.32562252935033,"buys24":301,"sells24":290,"vol24":37425.76,"liq":661775.56,"fdv":8904258,"price":1.283e-7,"boosts":0},{"ts":1790358636133,"holders":110349,"top10_pct":36.57612201364867,"lp_locked_pct":97.32562252935033,"buys24":262,"sells24":250,"vol24":36367.61,"liq":670408.98,"fdv":9082361,"price":1.308e-7,"boosts":0},{"ts":1790370524962,"holders":110351,"top10_pct":36.54949499290044,"lp_locked_pct":97.32562252935033,"buys24":241,"sells24":233,"vol24":32183.14,"liq":678574.94,"fdv":9195404,"price":1.324e-7,"boosts":0},{"ts":1790383295123,"holders":110357,"top10_pct":36.54435906679974,"lp_locked_pct":97.32562252935033,"buys24":237,"sells24":237,"vol24":26858.3,"liq":687767.51,"fdv":9345741,"price":1.346e-7,"boosts":0},{"ts":1790395801517,"holders":110358,"top10_pct":36.58196285691957,"lp_locked_pct":97.32562252935033,"buys24":258,"sells24":308,"vol24":30664.17,"liq":691672.34,"fdv":9436504,"price":1.359e-7,"boosts":0},{"ts":1790407589556,"holders":110353,"top10_pct":36.648163996445426,"lp_locked_pct":97.32562252935033,"buys24":315,"sells24":296,"vol24":31963.25,"liq":686955.96,"fdv":9270818,"price":1.335e-7,"boosts":0},{"ts":1790419307233,"holders":110362,"top10_pct":36.6460237455146,"lp_locked_pct":97.32562252935033,"buys24":263,"sells24":278,"vol24":30131.28,"liq":687414.27,"fdv":9263164,"price":1.334e-7,"boosts":0},{"ts":1790429794784,"holders":110363,"top10_pct":36.63428648386092,"lp_locked_pct":97.32562252935033,"buys24":271,"sells24":260,"vol24":29016.17,"liq":686151.21,"fdv":9197978,"price":1.325e-7,"boosts":0},{"ts":1790441423423,"holders":110367,"top10_pct":36.633204539761266,"lp_locked_pct":97.32562252935033,"buys24":284,"sells24":216,"vol24":25153.47,"liq":700362.34,"fdv":9337167,"price":1.345e-7,"boosts":0},{"ts":1790452486118,"holders":110367,"top10_pct":36.63966873142936,"lp_locked_pct":97.32562252935033,"buys24":284,"sells24":200,"vol24":24363.5,"liq":685768.52,"fdv":9156289,"price":1.319e-7,"boosts":0},{"ts":1790465930165,"holders":110369,"top10_pct":36.63919566524987,"lp_locked_pct":97.32562252935033,"buys24":258,"sells24":185,"vol24":21798.96,"liq":689264.6,"fdv":9191806,"price":1.324e-7,"boosts":0},{"ts":1790477311750,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":256,"sells24":161,"vol24":21019.69,"liq":686232.05,"fdv":9134738,"price":1.316e-7,"boosts":0},{"ts":1790489844690,"holders":110371,"top10_pct":36.60293560459178,"lp_locked_pct":97.32562252935033,"buys24":192,"sells24":83,"vol24":13747.03,"liq":689195.88,"fdv":9178876,"price":1.322e-7,"boosts":0},{"ts":1790501564086,"holders":110373,"top10_pct":36.56386098642791,"lp_locked_pct":97.32562252935033,"buys24":146,"sells24":87,"vol24":14581.88,"liq":705853.59,"fdv":9444167,"price":1.36e-7,"boosts":0},{"ts":1790515116980,"holders":110371,"top10_pct":36.597029107635095,"lp_locked_pct":97.32562252935033,"buys24":112,"sells24":67,"vol24":12310.56,"liq":692239.73,"fdv":9260012,"price":1.334e-7,"boosts":0},{"ts":1790527239258,"holders":110371,"top10_pct":36.597029107635095,"lp_locked_pct":97.32562252935033,"buys24":82,"sells24":68,"vol24":15787.28,"liq":700099.86,"fdv":9355546,"price":1.348e-7,"boosts":0},{"ts":1790539615103,"holders":110371,"top10_pct":36.597029107635095,"lp_locked_pct":97.32562252935033,"buys24":80,"sells24":71,"vol24":16952.32,"liq":703934.82,"fdv":9443520,"price":1.36e-7,"boosts":0},{"ts":1790551576554,"holders":110372,"top10_pct":36.61589809181119,"lp_locked_pct":97.32562252935033,"buys24":84,"sells24":70,"vol24":21491.65,"liq":682938.36,"fdv":9102449,"price":1.311e-7,"boosts":0},{"ts":1790565276001,"holders":110374,"top10_pct":36.57402189965646,"lp_locked_pct":97.32562252935033,"buys24":86,"sells24":72,"vol24":22209.14,"liq":687459.31,"fdv":9178135,"price":1.322e-7,"boosts":0},{"ts":1790578997267,"holders":110372,"top10_pct":36.59308793701131,"lp_locked_pct":97.32562252935033,"buys24":93,"sells24":73,"vol24":22627.7,"liq":672638.85,"fdv":8986377,"price":1.294e-7,"boosts":0},{"ts":1790592173352,"holders":110372,"top10_pct":36.59308793701131,"lp_locked_pct":97.32562252935033,"buys24":75,"sells24":72,"vol24":20710.76,"liq":668221.49,"fdv":8913650,"price":1.284e-7,"boosts":0},{"ts":1790604060180,"holders":110374,"top10_pct":36.601827562092836,"lp_locked_pct":97.32562252935033,"buys24":98,"sells24":93,"vol24":30065.75,"liq":656497.89,"fdv":8600524,"price":1.239e-7,"boosts":0},{"ts":1790617261510,"holders":110374,"top10_pct":36.601827562092836,"lp_locked_pct":97.32562252935033,"buys24":134,"sells24":96,"vol24":33990.53,"liq":657171.34,"fdv":8591874,"price":1.238e-7,"boosts":0},{"ts":1790630368292,"holders":110379,"top10_pct":36.51870181868075,"lp_locked_pct":97.32562252935033,"buys24":120,"sells24":92,"vol24":29578.98,"liq":653156.1,"fdv":8557860,"price":1.233e-7,"boosts":0},{"ts":1790643349855,"holders":110378,"top10_pct":36.499033616753124,"lp_locked_pct":97.32562252935033,"buys24":110,"sells24":93,"vol24":28706.08,"liq":675182.55,"fdv":8811729,"price":1.269e-7,"boosts":0},{"ts":1790655464513,"holders":110379,"top10_pct":36.5045259710476,"lp_locked_pct":97.32562252935033,"buys24":109,"sells24":95,"vol24":28628.79,"liq":647704.07,"fdv":8447356,"price":1.217e-7,"boosts":0},{"ts":1790667862953,"holders":110382,"top10_pct":36.47862819579507,"lp_locked_pct":97.32562252935033,"buys24":98,"sells24":100,"vol24":30053.18,"liq":687872.6,"fdv":8877022,"price":1.279e-7,"boosts":0},{"ts":1790680351193,"holders":110382,"top10_pct":36.47862819579507,"lp_locked_pct":97.32562252935033,"buys24":134,"sells24":128,"vol24":45091.03,"liq":726174.6,"fdv":9588726,"price":1.381e-7,"boosts":0},{"ts":1790692863227,"holders":110382,"top10_pct":36.47862819579507,"lp_locked_pct":97.32562252935033,"buys24":205,"sells24":177,"vol24":58800.77,"liq":757526.22,"fdv":10326308,"price":1.487e-7,"boosts":0},{"ts":1790705694878,"holders":110392,"top10_pct":36.42379977062724,"lp_locked_pct":97.32562252935033,"buys24":225,"sells24":180,"vol24":61938.15,"liq":709461.05,"fdv":9539212,"price":1.374e-7,"boosts":0},{"ts":1790717096802,"holders":110392,"top10_pct":36.42379977062724,"lp_locked_pct":97.32562252935033,"buys24":231,"sells24":182,"vol24":64465.68,"liq":733940.54,"fdv":9833764,"price":1.416e-7,"boosts":0},{"ts":1790728657592,"holders":110392,"top10_pct":36.42379977062724,"lp_locked_pct":97.32562252935033,"buys24":256,"sells24":226,"vol24":94257.35,"liq":757159.05,"fdv":10542360,"price":1.519e-7,"boosts":0},{"ts":1790743213171,"holders":110392,"top10_pct":36.42379977062724,"lp_locked_pct":97.32562252935033,"buys24":276,"sells24":231,"vol24":96856,"liq":751205.56,"fdv":10455544,"price":1.506e-7,"boosts":0},{"ts":1790763859559,"holders":110394,"top10_pct":36.4644477382611,"lp_locked_pct":97.32562252935033,"buys24":433,"sells24":281,"vol24":116507.26,"liq":784760.59,"fdv":11551745,"price":1.664e-7,"boosts":0},{"ts":1790779754255,"holders":110393,"top10_pct":36.95217888195291,"lp_locked_pct":97.32562252935033,"buys24":441,"sells24":347,"vol24":154267.63,"liq":805404.45,"fdv":12459174,"price":1.795e-7,"boosts":0},{"ts":1790797003151,"holders":110379,"top10_pct":36.937802100456835,"lp_locked_pct":97.32562252935033,"buys24":790,"sells24":661,"vol24":281806.31,"liq":811960.96,"fdv":12572561,"price":1.811e-7,"boosts":0},{"ts":1790810479687,"holders":110384,"top10_pct":36.923288241809054,"lp_locked_pct":97.32562252935033,"buys24":870,"sells24":709,"vol24":302229.72,"liq":817317.92,"fdv":12729684,"price":1.834e-7,"boosts":0},{"ts":1790826676776,"holders":110382,"top10_pct":36.89648822541058,"lp_locked_pct":97.32562252935033,"buys24":1110,"sells24":766,"vol24":332399.67,"liq":720924.13,"fdv":9784407,"price":1.409e-7,"boosts":0},{"ts":1790845383616,"holders":110382,"top10_pct":37.60741437325619,"lp_locked_pct":97.32562252935033,"buys24":1130,"sells24":733,"vol24":353006.63,"liq":727938.77,"fdv":9964944,"price":1.435e-7,"boosts":0},{"ts":1790867252250,"holders":110388,"top10_pct":37.569454512000966,"lp_locked_pct":97.32562252935033,"buys24":987,"sells24":559,"vol24":274592.95,"liq":723337.36,"fdv":9948824,"price":1.433e-7,"boosts":0},{"ts":1790885075437,"holders":110393,"top10_pct":37.6139767623054,"lp_locked_pct":97.32562252935033,"buys24":724,"sells24":280,"vol24":148708.76,"liq":749328.67,"fdv":10659671,"price":1.535e-7,"boosts":0},{"ts":1790905846834,"holders":110396,"top10_pct":37.62055506987927,"lp_locked_pct":97.32562252935033,"buys24":664,"sells24":230,"vol24":134787.65,"liq":746876.58,"fdv":10608808,"price":1.528e-7,"boosts":0},{"ts":1790924267311,"holders":110399,"top10_pct":37.588532188091285,"lp_locked_pct":97.32562252935033,"buys24":310,"sells24":156,"vol24":60289.28,"liq":727713.58,"fdv":9957201,"price":1.434e-7,"boosts":0},{"ts":1790944797241,"holders":110407,"top10_pct":37.484925373470816,"lp_locked_pct":97.32562252935033,"buys24":263,"sells24":157,"vol24":54519.88,"liq":725154.68,"fdv":9815672,"price":1.414e-7,"boosts":0},{"ts":1790965821627,"holders":110415,"top10_pct":37.51486021109043,"lp_locked_pct":97.32562252935033,"buys24":245,"sells24":149,"vol24":78552.02,"liq":700471.75,"fdv":9314224,"price":1.342e-7,"boosts":0},{"ts":1790985262881,"holders":110415,"top10_pct":37.54176710252029,"lp_locked_pct":97.32562252935033,"buys24":198,"sells24":112,"vol24":66779.22,"liq":689630.52,"fdv":9208565,"price":1.326e-7,"boosts":0},{"ts":1791006744821,"holders":110417,"top10_pct":37.5033599334687,"lp_locked_pct":97.32562252935033,"buys24":217,"sells24":119,"vol24":69813.56,"liq":708687.14,"fdv":9585818,"price":1.381e-7,"boosts":0},{"ts":1791027539519,"holders":110423,"top10_pct":37.64811080485381,"lp_locked_pct":97.32562252935033,"buys24":164,"sells24":95,"vol24":51419.44,"liq":717598.18,"fdv":9674503,"price":1.394e-7,"boosts":0},{"ts":1791049236159,"holders":110426,"top10_pct":37.63048265652918,"lp_locked_pct":97.32562252935033,"buys24":212,"sells24":129,"vol24":55161.58,"liq":747742.59,"fdv":10474011,"price":1.509e-7,"boosts":0},{"ts":1791067368731,"holders":110437,"top10_pct":37.68049747608316,"lp_locked_pct":97.32562252935033,"buys24":270,"sells24":146,"vol24":67819.21,"liq":753322.87,"fdv":10654976,"price":1.535e-7,"boosts":0},{"ts":1791087594345,"holders":110433,"top10_pct":37.66220786453187,"lp_locked_pct":97.32562252935033,"buys24":253,"sells24":139,"vol24":65508.59,"liq":750479.26,"fdv":10598968,"price":1.527e-7,"boosts":0},{"ts":1791102096668,"holders":110431,"top10_pct":37.65648270739535,"lp_locked_pct":97.32562252935033,"buys24":254,"sells24":135,"vol24":65022.94,"liq":743940.42,"fdv":10455003,"price":1.506e-7,"boosts":0},{"ts":1791123529453,"holders":110428,"top10_pct":37.67486553493849,"lp_locked_pct":97.32562252935033,"buys24":222,"sells24":123,"vol24":60095.27,"liq":740645.38,"fdv":10389862,"price":1.497e-7,"boosts":0},{"ts":1791139602619,"holders":110435,"top10_pct":37.68060960343963,"lp_locked_pct":97.32562252935033,"buys24":121,"sells24":83,"vol24":21769.65,"liq":741650.95,"fdv":10350655,"price":1.491e-7,"boosts":0},{"ts":1791153894791,"holders":110441,"top10_pct":37.67170977294856,"lp_locked_pct":97.32562252935033,"buys24":46,"sells24":77,"vol24":12006.66,"liq":743666.85,"fdv":10393015,"price":1.497e-7,"boosts":0},{"ts":1791167527060,"holders":110441,"top10_pct":37.65477196497392,"lp_locked_pct":97.32562252935033,"buys24":49,"sells24":69,"vol24":10640.96,"liq":742602.98,"fdv":10444614,"price":1.504e-7,"boosts":0},{"ts":1791180138433,"holders":110449,"top10_pct":37.66248074100423,"lp_locked_pct":97.32562252935033,"buys24":51,"sells24":66,"vol24":10660.99,"liq":733751.46,"fdv":10284568,"price":1.481e-7,"boosts":0},{"ts":1791191430476,"holders":110443,"top10_pct":37.65965568780121,"lp_locked_pct":97.32562252935033,"buys24":60,"sells24":78,"vol24":15162.5,"liq":741116.93,"fdv":10399982,"price":1.498e-7,"boosts":0},{"ts":1791210436304,"holders":110446,"top10_pct":37.69856711325841,"lp_locked_pct":97.32562252935033,"buys24":61,"sells24":79,"vol24":15521.16,"liq":735616.47,"fdv":10286527,"price":1.482e-7,"boosts":0},{"ts":1791230788169,"holders":110447,"top10_pct":37.70584702547816,"lp_locked_pct":97.32562252935033,"buys24":67,"sells24":114,"vol24":19732.82,"liq":724423.27,"fdv":10020379,"price":1.443e-7,"boosts":0},{"ts":1791248143850,"holders":110451,"top10_pct":37.68111614876196,"lp_locked_pct":97.32562252935033,"buys24":74,"sells24":122,"vol24":21272.22,"liq":742648.03,"fdv":10315468,"price":1.486e-7,"boosts":0},{"ts":1791269908905,"holders":110453,"top10_pct":37.65693475568683,"lp_locked_pct":97.32562252935033,"buys24":98,"sells24":143,"vol24":24336.2,"liq":753047.6,"fdv":10404330,"price":1.499e-7,"boosts":0},{"ts":1791291308870,"holders":110452,"top10_pct":37.66840142759347,"lp_locked_pct":97.32562252935033,"buys24":108,"sells24":137,"vol24":22994.99,"liq":765644.55,"fdv":10608700,"price":1.528e-7,"boosts":0},{"ts":1791305841744,"holders":110452,"top10_pct":37.652871786199434,"lp_locked_pct":97.32562252935033,"buys24":116,"sells24":134,"vol24":26370.41,"liq":763263.19,"fdv":10490307,"price":1.511e-7,"boosts":0},{"ts":1791321441707,"holders":110455,"top10_pct":37.65247011577813,"lp_locked_pct":97.32562252935033,"buys24":138,"sells24":112,"vol24":36111.41,"liq":769670.5,"fdv":10790298,"price":1.554e-7,"boosts":0},{"ts":1791339331471,"holders":110455,"top10_pct":37.65832279105847,"lp_locked_pct":97.32562252935033,"buys24":144,"sells24":109,"vol24":35595.07,"liq":745034.06,"fdv":10405488,"price":1.499e-7,"boosts":0},{"ts":1791361496353,"holders":110459,"top10_pct":37.673120945545655,"lp_locked_pct":97.32562252935033,"buys24":131,"sells24":118,"vol24":39186.27,"liq":754288.21,"fdv":10477147,"price":1.509e-7,"boosts":0},{"ts":1791382007806,"holders":110461,"top10_pct":37.64998013320201,"lp_locked_pct":97.32562252935033,"buys24":110,"sells24":143,"vol24":43873.31,"liq":744211.06,"fdv":10222413,"price":1.472e-7,"boosts":0},{"ts":1791400010723,"holders":110463,"top10_pct":37.62612589803453,"lp_locked_pct":97.32562252935033,"buys24":115,"sells24":134,"vol24":35119.64,"liq":740844.56,"fdv":10144303,"price":1.461e-7,"boosts":0},{"ts":1791418785768,"holders":110467,"top10_pct":37.61291894133636,"lp_locked_pct":97.32562252935033,"buys24":128,"sells24":126,"vol24":43249.67,"liq":741598.37,"fdv":10300242,"price":1.484e-7,"boosts":0},{"ts":1791440530475,"holders":110464,"top10_pct":37.611000592724636,"lp_locked_pct":97.32562252935033,"buys24":122,"sells24":123,"vol24":41446.02,"liq":721389.27,"fdv":9958434,"price":1.434e-7,"boosts":0},{"ts":1791458807119,"holders":110468,"top10_pct":37.61448189269623,"lp_locked_pct":97.32562252935033,"buys24":129,"sells24":108,"vol24":37188.15,"liq":718332.75,"fdv":9947597,"price":1.433e-7,"boosts":0},{"ts":1791478562183,"holders":110474,"top10_pct":37.62361801463847,"lp_locked_pct":97.32562252935033,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791491264250,"holders":110475,"top10_pct":37.56143061531366,"lp_locked_pct":97.32562252935033,"buys24":155,"sells24":105,"vol24":33361.94,"liq":676336.32,"fdv":9353008,"price":1.347e-7,"boosts":0},{"ts":1791502855238,"holders":110471,"top10_pct":37.577569943331135,"lp_locked_pct":97.32562252935033,"buys24":151,"sells24":103,"vol24":29781.74,"liq":673122.51,"fdv":9296142,"price":1.339e-7,"boosts":0},{"ts":1791519040421,"holders":110477,"top10_pct":37.55780584093425,"lp_locked_pct":97.32562252935033,"buys24":145,"sells24":104,"vol24":30703.01,"liq":675828.53,"fdv":9224310,"price":1.329e-7,"boosts":0},{"ts":1791551785895,"holders":110478,"top10_pct":37.65581796913853,"lp_locked_pct":97.32562252935033,"buys24":149,"sells24":96,"vol24":30834.73,"liq":676263.5,"fdv":9244935,"price":1.332e-7,"boosts":0},{"ts":1791573157741,"holders":110481,"top10_pct":37.66601817062919,"lp_locked_pct":97.32562252935033,"buys24":72,"sells24":70,"vol24":18338.15,"liq":665548.89,"fdv":9047540,"price":1.303e-7,"boosts":0},{"ts":1791591294823,"holders":110480,"top10_pct":37.66222434084202,"lp_locked_pct":97.32562252935033,"buys24":67,"sells24":61,"vol24":16712.97,"liq":673275.68,"fdv":9122726,"price":1.314e-7,"boosts":0},{"ts":1791605648363,"holders":110482,"top10_pct":37.6611841513374,"lp_locked_pct":97.32562252935033,"buys24":61,"sells24":56,"vol24":14221.8,"liq":675437.04,"fdv":9105105,"price":1.311e-7,"boosts":0},{"ts":1791620959121,"holders":110482,"top10_pct":37.65411181389669,"lp_locked_pct":97.32562252935033,"buys24":54,"sells24":54,"vol24":11802.83,"liq":684708.82,"fdv":9241826,"price":1.331e-7,"boosts":0},{"ts":1791634604548,"holders":110483,"top10_pct":37.66561934529651,"lp_locked_pct":97.32562252935033,"buys24":41,"sells24":61,"vol24":11336.58,"liq":682513.2,"fdv":9159400,"price":1.319e-7,"boosts":0}],"live":{"price":9.529576927206471e-8,"ts":1793713228094},"gt":{"ts":1793713185445,"base_token_price_usd":9.779e-8,"token":"avalanche_0x420fca0121dc28039145009570975747295f2329","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-12-07T14:02:54Z","fdv_usd":6787012,"market_cap_usd":6787012,"price_change_percentage":{"m5":null,"h1":-1.15,"h6":2.19,"h24":1.85},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":8,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":95,"sells":67,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1157.39,"h6":2884.4,"h24":19200.88},"reserve_in_usd":531231.98,"pool_name":"COQ / WAVAX","dex":"traderjoe-avalanche","chain":"avalanche","pairs":2,"url":"https://dexscreener.com/avalanche/0x41ab86eecbd110a82ca602d032a461f453066f1e"},"tok":{"name":"COQINU","image_url":"https://cdn.dexscreener.com/cms/images/bf5c5b8f7608190becab124ec71cf92a1f368c738efc902131cd0e61dfea43e6?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,9.389311497290666e-8],[1793626954077,9.389311497290666e-8],[1793627023250,9.389498963990097e-8],[1793627091145,9.389498963990097e-8],[1793627159846,9.389766573419446e-8],[1793627229040,9.389506812154567e-8],[1793627298126,9.389506812154567e-8],[1793627368206,9.389622804625361e-8],[1793627439892,9.389622804625361e-8],[1793627508646,9.391186705552692e-8],[1793627577709,9.391186705552692e-8],[1793627646698,9.389085343006053e-8],[1793627716195,9.389085343006053e-8],[1793627784396,9.389964869210557e-8],[1793627853451,9.390253016479461e-8],[1793627924078,9.390253016479461e-8],[1793627993861,9.390382502898737e-8],[1793628065599,9.390382502898737e-8],[1793628135276,9.389796287969403e-8],[1793628204265,9.389796287969403e-8],[1793628273707,9.390683874586373e-8],[1793628341467,9.390683874586373e-8],[1793628409984,9.389847464805931e-8],[1793628478564,9.390266443663379e-8],[1793628547802,9.390266443663379e-8],[1793628617321,9.391484843422257e-8],[1793628687042,9.391484843422257e-8],[1793628756045,9.39110833542437e-8],[1793628825200,9.39110833542437e-8],[1793628893873,9.391241288489004e-8],[1793628963176,9.391241288489004e-8],[1793629033509,9.390514161742071e-8],[1793629102042,9.390514161742071e-8],[1793629172261,9.389323603901859e-8],[1793629241475,9.389535748365841e-8],[1793629311064,9.389535748365841e-8],[1793629380812,9.38951175629675e-8],[1793629449696,9.38951175629675e-8],[1793629517532,9.390592655159794e-8],[1793629587005,9.390592655159794e-8],[1793629655954,9.39058916975756e-8],[1793629725163,9.39058916975756e-8],[1793629794270,9.389715439407353e-8],[1793629863151,9.389715439407353e-8],[1793629931158,9.399193714794472e-8],[1793630000201,9.398369199102155e-8],[1793630069102,9.398369199102155e-8],[1793630137944,9.397336902023e-8],[1793630207566,9.397336902023e-8],[1793630275621,9.397564293726588e-8],[1793630344053,9.397564293726588e-8],[1793630412857,9.398556659274657e-8],[1793630481969,9.398556659274657e-8],[1793630552901,9.399420752754939e-8],[1793630620698,9.437107378382554e-8],[1793630689365,9.437107378382554e-8],[1793630758037,9.444567552855348e-8],[1793630828358,9.444567552855348e-8],[1793630897589,9.406821279631375e-8],[1793630966626,9.406821279631375e-8],[1793631035484,9.445398344694077e-8],[1793631104782,9.445398344694077e-8],[1793631173860,9.454691226058052e-8],[1793631242953,9.454691226058052e-8],[1793631311586,9.454367152217712e-8],[1793631380759,9.454414868315813e-8],[1793631449400,9.454414868315813e-8],[1793631518729,9.454965607408365e-8],[1793631588342,9.454965607408365e-8],[1793631657939,9.45847722362261e-8],[1793631727135,9.45847722362261e-8],[1793631795880,9.458150302754428e-8],[1793631865521,9.458150302754428e-8],[1793631935203,9.457543332724801e-8],[1793632004186,9.456780741529298e-8],[1793632073167,9.456780741529298e-8],[1793632141443,9.457059698736537e-8],[1793632210590,9.457059698736537e-8],[1793632282237,9.456340899348049e-8],[1793632352066,9.456340899348049e-8],[1793632421274,9.456183794109958e-8],[1793632491373,9.456183794109958e-8],[1793632559822,9.45610582201128e-8],[1793632627941,9.45610582201128e-8],[1793632697036,9.455764755170935e-8],[1793632766261,9.456514232054593e-8],[1793632837441,9.456514232054593e-8],[1793632906876,9.457422947806088e-8],[1793632976123,9.457422947806088e-8],[1793633045666,9.45800534760334e-8],[1793633116276,9.45800534760334e-8],[1793633185756,9.457789015318931e-8],[1793633256561,9.45790853963317e-8],[1793633327072,9.45790853963317e-8],[1793633396652,9.458930240626082e-8],[1793633467832,9.458930240626082e-8],[1793633537455,9.458410538900906e-8],[1793633605320,9.458410538900906e-8],[1793633675430,9.458011177944772e-8],[1793633743793,9.458011177944772e-8],[1793633811591,9.457719429090735e-8],[1793633881653,9.457719429090735e-8],[1793633950220,9.475613314575593e-8],[1793634018963,9.4758966375929e-8],[1793634088756,9.4758966375929e-8],[1793634159014,9.47542999359149e-8],[1793634228224,9.47542999359149e-8],[1793634297148,9.474749971370994e-8],[1793634365564,9.474749971370994e-8],[1793634435802,9.474213534349889e-8],[1793634504440,9.474213534349889e-8],[1793634574334,9.475656651092712e-8],[1793634645082,9.475656651092712e-8],[1793634713566,9.476248312593776e-8],[1793634783739,9.45709865841462e-8],[1793634852648,9.45709865841462e-8],[1793634921051,9.45648924658279e-8],[1793634990557,9.45648924658279e-8],[1793635059775,9.447600570688934e-8],[1793635128643,9.447600570688934e-8],[1793635200025,9.457227343957584e-8],[1793635269696,9.457227343957584e-8],[1793635339354,9.457008139664774e-8],[1793635408943,9.45710507913983e-8],[1793635477160,9.45710507913983e-8],[1793635545515,9.457334897706855e-8],[1793635616477,9.457334897706855e-8],[1793635684677,9.457575101061937e-8],[1793635753379,9.457575101061937e-8],[1793635823328,9.457598177959231e-8],[1793635935994,9.437928916907727e-8],[1793636013952,9.437928916907727e-8],[1793636083758,9.456586559694793e-8],[1793636152619,9.456586559694793e-8],[1793636220735,9.45743285830943e-8],[1793636289693,9.457765243467388e-8],[1793636358563,9.457765243467388e-8],[1793636427829,9.447617882465028e-8],[1793636497501,9.447617882465028e-8],[1793636565656,9.457266790258841e-8],[1793636633905,9.457266790258841e-8],[1793636702680,9.44803060913657e-8],[1793636770810,9.44803060913657e-8],[1793636842018,9.447095111275355e-8],[1793636911101,9.447095111275355e-8],[1793636979281,9.446858745168866e-8],[1793637049509,9.457818183939165e-8],[1793637118605,9.457818183939165e-8],[1793637187545,9.44810416293007e-8],[1793637256817,9.44810416293007e-8],[1793637324897,9.456731307432526e-8],[1793637393329,9.456731307432526e-8],[1793637462845,9.45659363480891e-8],[1793637532141,9.45659363480891e-8],[1793637602035,9.465652073131386e-8],[1793637672033,9.465652073131386e-8],[1793637740090,9.465643881569705e-8],[1793637809209,9.465726704776931e-8],[1793637878131,9.465726704776931e-8],[1793637948661,9.45737602628646e-8],[1793638018518,9.45737602628646e-8],[1793638086684,9.447227986012468e-8],[1793638156153,9.447227986012468e-8],[1793638224716,9.427824314889949e-8],[1793638292793,9.427824314889949e-8],[1793638362614,9.455415016842339e-8],[1793638431123,9.455415016842339e-8],[1793638499385,9.455278334302294e-8],[1793638568973,9.396239525862632e-8],[1793638638344,9.396239525862632e-8],[1793638707676,9.329473885842957e-8],[1793638776987,9.329473885842957e-8],[1793638846210,9.349683547679642e-8],[1793638916047,9.349683547679642e-8],[1793638985008,9.339670563204388e-8],[1793639053783,9.339670563204388e-8],[1793639123550,9.214503040142313e-8],[1793639191659,9.213288747494369e-8],[1793639261132,9.213288747494369e-8],[1793639330246,9.21258953556478e-8],[1793639400558,9.21258953556478e-8],[1793639469732,9.212704032440966e-8],[1793639538194,9.212704032440966e-8],[1793639606992,9.18896754861579e-8],[1793639675746,9.18896754861579e-8],[1793639744604,9.17516603309537e-8],[1793639813028,9.17516603309537e-8],[1793639882732,9.166816076919809e-8],[1793639954514,9.175524129938385e-8],[1793640023198,9.175524129938385e-8],[1793640093269,9.175804780774645e-8],[1793640163575,9.175804780774645e-8],[1793640232124,9.165206270963358e-8],[1793640301075,9.165206270963358e-8],[1793640371477,9.212581190264102e-8],[1793640439548,9.212581190264102e-8],[1793640509655,9.222720555738301e-8],[1793640579497,9.22285638780439e-8],[1793640647781,9.22285638780439e-8],[1793640717737,9.215329294531336e-8],[1793640786864,9.215329294531336e-8],[1793640856570,9.224971937532032e-8],[1793640926029,9.224971937532032e-8],[1793640994688,9.224594414270677e-8],[1793641064163,9.224594414270677e-8],[1793641134502,9.224545697587452e-8],[1793641202939,9.224825126048659e-8],[1793641273382,9.224825126048659e-8],[1793641341829,9.225489979630674e-8],[1793641411842,9.225489979630674e-8],[1793641481357,9.224216725892206e-8],[1793641550084,9.224216725892206e-8],[1793641619416,9.223919718615019e-8],[1793641688627,9.223919718615019e-8],[1793641758471,9.223829198659897e-8],[1793641829291,9.223829198659897e-8],[1793641898021,9.224405308857068e-8],[1793641968042,9.233806662945572e-8],[1793642037931,9.233806662945572e-8],[1793642108090,9.232878363691283e-8],[1793642176329,9.232878363691283e-8],[1793642245818,9.235014110290222e-8],[1793642314747,9.235014110290222e-8],[1793642383663,9.242344921729953e-8],[1793642453967,9.242344921729953e-8],[1793642522713,9.241885675024222e-8],[1793642593160,9.24080181311391e-8],[1793642662679,9.24080181311391e-8],[1793642731254,9.212469240819551e-8],[1793642800145,9.212469240819551e-8],[1793642868803,9.221305291738071e-8],[1793642939120,9.221305291738071e-8],[1793643008727,9.221173757287993e-8],[1793643077925,9.221173757287993e-8],[1793643146675,9.221281439610755e-8],[1793643216739,9.221281439610755e-8],[1793643284438,9.23021103153531e-8],[1793643353362,9.297708355012385e-8],[1793643422554,9.297708355012385e-8],[1793643492014,9.259405947929609e-8],[1793643561257,9.259405947929609e-8],[1793643630580,9.260256873426656e-8],[1793643700951,9.260256873426656e-8],[1793643771585,9.262020646903697e-8],[1793643840443,9.262020646903697e-8],[1793643909972,9.310116429257191e-8],[1793643978221,9.310116429257191e-8],[1793644046301,9.395542603462698e-8],[1793644117808,9.405435281744183e-8],[1793644186100,9.405435281744183e-8],[1793644254746,9.40524305947879e-8],[1793644323887,9.40524305947879e-8],[1793644393701,9.403958831549682e-8],[1793644462880,9.403958831549682e-8],[1793644532198,9.413518130272475e-8],[1793644602230,9.413518130272475e-8],[1793644671559,9.42326849730241e-8],[1793644740145,9.423299247309538e-8],[1793644809050,9.423299247309538e-8],[1793644877852,9.423275396423565e-8],[1793644946641,9.423275396423565e-8],[1793645017006,9.432838706597457e-8],[1793645086704,9.432838706597457e-8],[1793645155848,9.432373691289317e-8],[1793645225973,9.432373691289317e-8],[1793645296278,9.42291753511778e-8],[1793645365129,9.42291753511778e-8],[1793645436037,9.44080150216335e-8],[1793645504975,9.44301829043441e-8],[1793645573097,9.44301829043441e-8],[1793645642040,9.45197936414635e-8],[1793645712137,9.45197936414635e-8],[1793645780560,9.45151974414391e-8],[1793645850066,9.45151974414391e-8],[1793645918927,9.461122659659449e-8],[1793645986908,9.461122659659449e-8],[1793646056367,9.451965512361743e-8],[1793646125657,9.451965512361743e-8],[1793646196628,9.461291962407464e-8],[1793646266009,9.480521639613383e-8],[1793646333617,9.480521639613383e-8],[1793646402611,9.489718548336696e-8],[1793646471506,9.489718548336696e-8],[1793646539310,9.498808750315146e-8],[1793646609323,9.498808750315146e-8],[1793646677926,9.499081135973248e-8],[1793646746657,9.499081135973248e-8],[1793646814903,9.509163492481447e-8],[1793646884459,9.508812537007268e-8],[1793646953524,9.508812537007268e-8],[1793647022259,9.498741058137686e-8],[1793647090753,9.498741058137686e-8],[1793647160231,9.51751295552041e-8],[1793647230125,9.51751295552041e-8],[1793647298340,9.517284357039024e-8],[1793647369094,9.517284357039024e-8],[1793647437180,9.518203707582054e-8],[1793647506976,9.518203707582054e-8],[1793647575802,9.518007882749538e-8],[1793647644980,9.508150991079124e-8],[1793647715795,9.508150991079124e-8],[1793647786100,9.518096036429657e-8],[1793647854729,9.518096036429657e-8],[1793647924500,9.431853909579914e-8],[1793647996206,9.431853909579914e-8],[1793648064647,9.431183058614024e-8],[1793648134298,9.505678660998163e-8],[1793648205067,9.505678660998163e-8],[1793648273037,9.496680261907224e-8],[1793648342659,9.496680261907224e-8],[1793648411899,9.506826311125373e-8],[1793648481013,9.506826311125373e-8],[1793648549507,9.496992737929273e-8],[1793648618189,9.496992737929273e-8],[1793648686069,9.505332759752599e-8],[1793648756466,9.505332759752599e-8],[1793648825314,9.456755838819199e-8],[1793648892959,9.457113286108852e-8],[1793648962341,9.457113286108852e-8],[1793649030863,9.457165052314492e-8],[1793649100608,9.457165052314492e-8],[1793649169813,9.456571697309975e-8],[1793649238005,9.456571697309975e-8],[1793649307501,9.457036316162922e-8],[1793649375894,9.457036316162922e-8],[1793649443825,9.456847914109942e-8],[1793649514926,9.456847914109942e-8],[1793649583072,9.456643631474055e-8],[1793649651554,9.457855933182025e-8],[1793649720409,9.457855933182025e-8],[1793649788557,9.456717856524511e-8],[1793649857414,9.456717856524511e-8],[1793649926206,9.456121760526991e-8],[1793649994813,9.456121760526991e-8],[1793650063957,9.45674760792319e-8],[1793650131597,9.45674760792319e-8],[1793650199995,9.418624435960607e-8],[1793650271249,9.418624435960607e-8],[1793650339991,9.418363671584465e-8],[1793650408909,9.427344915851623e-8],[1793650477570,9.427344915851623e-8],[1793650545896,9.418313491492214e-8],[1793650614993,9.418313491492214e-8],[1793650685089,9.369964972669189e-8],[1793650752935,9.369964972669189e-8],[1793650821212,9.379460887160396e-8],[1793650889149,9.379460887160396e-8],[1793650957727,9.369980619361209e-8],[1793651027833,9.369980619361209e-8],[1793651095728,9.370266629439569e-8],[1793651164037,9.370366118203869e-8],[1793651232548,9.370366118203869e-8],[1793651300837,9.37003792366613e-8],[1793651369884,9.37003792366613e-8],[1793651439004,9.369863459705895e-8],[1793651507547,9.369863459705895e-8],[1793651576650,9.744787833670212e-8],[1793651644823,9.744787833670212e-8],[1793651712994,9.389573629218177e-8],[1793651783104,9.389573629218177e-8],[1793651852525,9.370368014349276e-8],[1793651920506,9.370687679699195e-8],[1793651989765,9.370687679699195e-8],[1793652058027,9.37128371543934e-8],[1793652127178,9.37128371543934e-8],[1793652196503,9.313357307548115e-8],[1793652264752,9.313357307548115e-8],[1793652333165,9.371141881092876e-8],[1793652403148,9.371141881092876e-8],[1793652471283,9.371103107159254e-8],[1793652542277,9.371103107159254e-8],[1793652611665,9.370530022392002e-8],[1793652679679,9.312962770443384e-8],[1793652749668,9.312962770443384e-8],[1793652818069,9.37053626759126e-8],[1793652888642,9.37053626759126e-8],[1793652957171,9.370919328096211e-8],[1793653025999,9.370919328096211e-8],[1793653094773,9.31294009315811e-8],[1793653164070,9.31294009315811e-8],[1793653232252,9.313343924681671e-8],[1793653301348,9.313343924681671e-8],[1793653370272,9.313838677394882e-8],[1793653439939,9.313356383112415e-8],[1793653509395,9.313356383112415e-8],[1793653577279,9.31274208767389e-8],[1793653645193,9.31274208767389e-8],[1793653713984,9.310666065658059e-8],[1793653782626,9.310666065658059e-8],[1793653850980,9.753292262249816e-8],[1793653919552,9.753292262249816e-8],[1793653987576,9.35887421026403e-8],[1793654056261,9.35887421026403e-8],[1793654124858,9.358833660093186e-8],[1793654193676,9.352327297297545e-8],[1793654263110,9.352327297297545e-8],[1793654331483,9.351836296985646e-8],[1793654400112,9.351836296985646e-8],[1793654470261,9.506490980773864e-8],[1793654539316,9.506490980773864e-8],[1793654610120,9.49692976891538e-8],[1793654679018,9.49692976891538e-8],[1793654747203,9.497136156769462e-8],[1793654816056,9.497136156769462e-8],[1793654903856,9.497008657241114e-8],[1793654973114,9.506270979544305e-8],[1793655042185,9.506270979544305e-8],[1793655112396,9.49377945119399e-8],[1793655181047,9.49377945119399e-8],[1793655250883,9.493654728721968e-8],[1793655323545,9.493654728721968e-8],[1793655392848,9.494045092618698e-8],[1793655462153,9.483759330526866e-8],[1793655532496,9.483759330526866e-8],[1793655601377,9.486417800157231e-8],[1793655669381,9.486417800157231e-8],[1793655738125,9.486697434475178e-8],[1793655807568,9.486697434475178e-8],[1793655876657,9.41946123050177e-8],[1793655947225,9.41946123050177e-8],[1793656016522,9.419300884963489e-8],[1793656084145,9.419718296949999e-8],[1793656153249,9.419718296949999e-8],[1793656222376,9.419041971309495e-8],[1793656291093,9.419041971309495e-8],[1793656359995,9.755616268234442e-8],[1793656427751,9.755616268234442e-8],[1793656496661,9.504603127837898e-8],[1793656565644,9.504603127837898e-8],[1793656633727,9.504764710758361e-8],[1793656703289,9.504764710758361e-8],[1793656771602,9.548901280642634e-8],[1793656840536,9.516007760844177e-8],[1793656910508,9.516007760844177e-8],[1793656979130,9.522243970867202e-8],[1793657048155,9.522243970867202e-8],[1793657116641,9.52157057337831e-8],[1793657185879,9.52157057337831e-8],[1793657253982,9.484927941080621e-8],[1793657322601,9.484927941080621e-8],[1793657392348,9.455629066004374e-8],[1793657461506,9.455629066004374e-8],[1793657530365,9.465141211654341e-8],[1793657598484,9.455445057558669e-8],[1793657667471,9.455445057558669e-8],[1793657736871,9.445573237391338e-8],[1793657805978,9.445573237391338e-8],[1793657874683,9.45533535581581e-8],[1793657942813,9.45533535581581e-8],[1793658012694,9.457601067355718e-8],[1793658081935,9.457601067355718e-8],[1793658150008,9.466594024116962e-8],[1793658219200,9.367641003292284e-8],[1793658287676,9.367641003292284e-8],[1793658355313,9.30145138294139e-8],[1793658423861,9.30145138294139e-8],[1793658493995,9.318072539899749e-8],[1793658562966,9.318072539899749e-8],[1793658631601,9.318696980120518e-8],[1793658700413,9.318696980120518e-8],[1793658769830,9.327793282747371e-8],[1793658839077,9.327793282747371e-8],[1793658907509,9.328007147487365e-8],[1793658978200,9.328176795076774e-8],[1793659046492,9.328176795076774e-8],[1793659115181,9.327833172602859e-8],[1793659184428,9.327833172602859e-8],[1793659253277,9.327493311427028e-8],[1793659323387,9.327493311427028e-8],[1793659393214,9.327521677331643e-8],[1793659462775,9.327521677331643e-8],[1793659532179,9.327844295065456e-8],[1793659601530,9.327844295065456e-8],[1793659671422,9.337655787318108e-8],[1793659741564,9.4701392570436e-8],[1793659809997,9.4701392570436e-8],[1793659878757,9.480461094167835e-8],[1793659947602,9.480461094167835e-8],[1793660016656,9.471599820502948e-8],[1793660085372,9.471599820502948e-8],[1793660154342,9.482084728822433e-8],[1793660222970,9.482084728822433e-8],[1793660292020,9.481604561683598e-8],[1793660361351,9.481604561683598e-8],[1793660429697,9.481184059838446e-8],[1793660499378,9.47139924476328e-8],[1793660570115,9.47139924476328e-8],[1793660638149,9.472831885026636e-8],[1793660707215,9.472831885026636e-8],[1793660775875,9.473115712842736e-8],[1793660843652,9.473115712842736e-8],[1793660912393,9.473350215628973e-8],[1793660981567,9.473350215628973e-8],[1793661050963,9.43497328401425e-8],[1793661120754,9.43497328401425e-8],[1793661189000,9.434517129987363e-8],[1793661258469,9.42387992823593e-8],[1793661327533,9.42387992823593e-8],[1793661396235,9.414775779511955e-8],[1793661467492,9.414775779511955e-8],[1793661536894,9.415480459925245e-8],[1793661607008,9.415480459925245e-8],[1793661676473,9.415810301331757e-8],[1793661745491,9.415810301331757e-8],[1793661813112,9.411926295723505e-8],[1793661883859,9.411926295723505e-8],[1793661952435,9.41217280255732e-8],[1793662020681,9.410703379847693e-8],[1793662090692,9.410703379847693e-8],[1793662159224,9.412238187297396e-8],[1793662228150,9.412238187297396e-8],[1793662297370,9.41239241813061e-8],[1793662365439,9.41239241813061e-8],[1793662433979,9.403771549862604e-8],[1793662502672,9.403771549862604e-8],[1793662572335,9.403504167782702e-8],[1793662642173,9.403504167782702e-8],[1793662710580,9.413238136754968e-8],[1793662778363,9.41319487765921e-8],[1793662848290,9.41319487765921e-8],[1793662918217,9.413731190472177e-8],[1793662986963,9.413731190472177e-8],[1793663056242,9.404768693066741e-8],[1793663125674,9.404768693066741e-8],[1793663195324,9.40482523825406e-8],[1793663264086,9.40482523825406e-8],[1793663333069,9.404663026576772e-8],[1793663402598,9.414353718860687e-8],[1793663472049,9.414353718860687e-8],[1793663540636,9.414420417144868e-8],[1793663610895,9.414420417144868e-8],[1793663680129,9.414294160402775e-8],[1793663748930,9.414294160402775e-8],[1793663817791,9.404736729475847e-8],[1793663886795,9.404736729475847e-8],[1793663955903,9.404956031198463e-8],[1793664025675,9.404814793990725e-8],[1793664095964,9.404814793990725e-8],[1793664165249,9.405250014238486e-8],[1793664233415,9.405250014238486e-8],[1793664301472,9.414321477265623e-8],[1793664371449,9.414321477265623e-8],[1793664441438,9.40516413341185e-8],[1793664510108,9.40516413341185e-8],[1793664578459,9.414584395054281e-8],[1793664647301,9.414584395054281e-8],[1793664716476,9.414746643570602e-8],[1793664786679,9.414888593153479e-8],[1793664855793,9.414888593153479e-8],[1793664925360,9.415353249754597e-8],[1793664993653,9.415353249754597e-8],[1793665061940,9.415101653675414e-8],[1793665131684,9.415101653675414e-8],[1793665201063,9.414502991434018e-8],[1793665272562,9.414502991434018e-8],[1793665341277,9.405185763385049e-8],[1793665410109,9.413963039557966e-8],[1793665479660,9.413963039557966e-8],[1793665548600,9.414481520382999e-8],[1793665617731,9.414481520382999e-8],[1793665687469,9.40471693893975e-8],[1793665756598,9.40471693893975e-8],[1793665827178,9.414204179812533e-8],[1793665897081,9.414204179812533e-8],[1793665964988,9.423661031082586e-8],[1793666035494,9.413720135017356e-8],[1793666104068,9.413720135017356e-8],[1793666171500,9.413928388270497e-8],[1793666240421,9.413928388270497e-8],[1793666309268,9.423439573635032e-8],[1793666377587,9.423439573635032e-8],[1793666447641,9.414787971061112e-8],[1793666516466,9.414787971061112e-8],[1793666585297,9.424655946558526e-8],[1793666655170,9.424655946558526e-8],[1793666724047,9.414454304958605e-8],[1793666793411,9.424118040118651e-8],[1793666863397,9.424118040118651e-8],[1793666931333,9.414480089186721e-8],[1793667000170,9.414480089186721e-8],[1793667069739,9.414496696749651e-8],[1793667137739,9.414496696749651e-8],[1793667207374,9.414641035902176e-8],[1793667276163,9.414641035902176e-8],[1793667344938,9.424380086019126e-8],[1793667414961,9.424380086019126e-8],[1793667484085,9.424766101622072e-8],[1793667553107,9.425870853653527e-8],[1793667621844,9.425870853653527e-8],[1793667692060,9.415737149285363e-8],[1793667762119,9.415737149285363e-8],[1793667830646,9.415625655160596e-8],[1793667898700,9.415625655160596e-8],[1793667968468,9.405703795787949e-8],[1793668036732,9.405703795787949e-8],[1793668104503,9.406397368231493e-8],[1793668172689,9.406397368231493e-8],[1793668241506,9.387423065683816e-8],[1793668310461,9.396025953891392e-8],[1793668379118,9.396025953891392e-8],[1793668448400,9.386434378919391e-8],[1793668517046,9.386434378919391e-8],[1793668586764,9.395519145482504e-8],[1793668656389,9.395519145482504e-8],[1793668725381,9.385693204604939e-8],[1793668793891,9.385693204604939e-8],[1793668862304,9.395304323414362e-8],[1793668931206,9.395304323414362e-8],[1793668999079,9.395925178408908e-8],[1793669069402,9.397392458043566e-8],[1793669138620,9.397392458043566e-8],[1793669206516,9.388287142420276e-8],[1793669275591,9.388287142420276e-8],[1793669345150,9.39199809364909e-8],[1793669413870,9.39199809364909e-8],[1793669484231,9.544146732598501e-8],[1793669552402,9.544146732598501e-8],[1793669620878,9.49555692886193e-8],[1793669690407,9.49555692886193e-8],[1793669759140,9.485620160682246e-8],[1793669828725,9.485877120291194e-8],[1793669897443,9.485877120291194e-8],[1793669965512,9.4846251601666e-8],[1793670035283,9.4846251601666e-8],[1793670104517,9.48579386579542e-8],[1793670173454,9.48579386579542e-8],[1793670243133,9.486166896165147e-8],[1793670310847,9.486166896165147e-8],[1793670379221,9.485863143804024e-8],[1793670449147,9.485863143804024e-8],[1793670517467,9.486254166673579e-8],[1793670587846,9.485452187516197e-8],[1793670657272,9.485452187516197e-8],[1793670725515,9.485386077120524e-8],[1793670794008,9.485386077120524e-8],[1793670862991,9.486635208746444e-8],[1793670931855,9.486635208746444e-8],[1793671001764,9.486466566411414e-8],[1793671070224,9.486466566411414e-8],[1793671140001,9.485595679389822e-8],[1793671208654,9.485595679389822e-8],[1793671277230,9.485173875062665e-8],[1793671346306,9.484301207538489e-8],[1793671415485,9.484301207538489e-8],[1793671483989,9.484026866392068e-8],[1793671553126,9.484026866392068e-8],[1793671621980,9.494354089793904e-8],[1793671690395,9.494354089793904e-8],[1793671761546,9.437639673648487e-8],[1793671831482,9.437639673648487e-8],[1793671900385,9.436666514984802e-8],[1793671970483,9.48348608623664e-8],[1793672039907,9.48348608623664e-8],[1793672108986,9.482566991753271e-8],[1793672177796,9.482566991753271e-8],[1793672246587,9.481671153715523e-8],[1793672314965,9.481671153715523e-8],[1793672384720,9.434851948452838e-8],[1793672454334,9.434851948452838e-8],[1793672522544,9.434463711465594e-8],[1793672591069,9.434463711465594e-8],[1793672660863,9.425553045620752e-8],[1793672730396,9.443915572297269e-8],[1793672799631,9.443915572297269e-8],[1793672868204,9.434312806988494e-8],[1793672937227,9.434312806988494e-8],[1793673008716,9.4355883905663e-8],[1793673079197,9.4355883905663e-8],[1793673149774,9.445101012943504e-8],[1793673218166,9.445101012943504e-8],[1793673286239,9.436235602918108e-8],[1793673354504,9.436235602918108e-8],[1793673422628,9.44570668044956e-8],[1793673492465,9.445435766157629e-8],[1793673562039,9.445435766157629e-8],[1793673632385,9.444598424565686e-8],[1793673704263,9.444598424565686e-8],[1793673772578,9.434417776131865e-8],[1793673842960,9.434417776131865e-8],[1793673913054,9.443823256128299e-8],[1793673981144,9.443823256128299e-8],[1793674049081,9.491260721372394e-8],[1793674118337,9.434794953658529e-8],[1793674186721,9.434794953658529e-8],[1793674258022,9.434111768289378e-8],[1793674327076,9.434111768289378e-8],[1793674395002,9.43374161684513e-8],[1793674463621,9.43374161684513e-8],[1793674533332,9.433358937957605e-8],[1793674600810,9.433358937957605e-8],[1793674670552,9.433188892570875e-8],[1793674739329,9.433188892570875e-8],[1793674808148,9.481061577433265e-8],[1793674878041,9.43283820254908e-8],[1793674947202,9.43283820254908e-8],[1793675016524,9.479538339927677e-8],[1793675084964,9.479538339927677e-8],[1793675152544,9.432260306286019e-8],[1793675221098,9.432260306286019e-8],[1793675290775,9.489267632244651e-8],[1793675358579,9.489267632244651e-8],[1793675427209,9.433485276346899e-8],[1793675495606,9.433485276346899e-8],[1793675564255,9.433546629237715e-8],[1793675633588,9.42298893330328e-8],[1793675701930,9.42298893330328e-8],[1793675771540,9.490220463339616e-8],[1793675841573,9.490220463339616e-8],[1793675909690,9.480633151094551e-8],[1793675978710,9.480633151094551e-8],[1793676047905,9.490110149807977e-8],[1793676115741,9.490110149807977e-8],[1793676185404,9.367126101465236e-8],[1793676254222,9.367126101465236e-8],[1793676322731,9.376645166765448e-8],[1793676391953,9.442874807534298e-8],[1793676460212,9.442874807534298e-8],[1793676529138,9.38529789796181e-8],[1793676598353,9.38529789796181e-8],[1793676666735,9.375344996447047e-8],[1793676736677,9.375344996447047e-8],[1793676805534,9.432150787058815e-8],[1793676873527,9.432150787058815e-8],[1793676943345,9.450856508943522e-8],[1793677011857,9.450856508943522e-8],[1793677080474,9.440991613552438e-8],[1793677149575,9.44109263914245e-8],[1793677219098,9.44109263914245e-8],[1793677288919,9.441717147096488e-8],[1793677357646,9.441717147096488e-8],[1793677425986,9.441959090914308e-8],[1793677495953,9.441959090914308e-8],[1793677565751,9.45187999408342e-8],[1793677633945,9.45187999408342e-8],[1793677702676,9.452140785370779e-8],[1793677771025,9.452140785370779e-8],[1793677838944,9.443101242091703e-8],[1793677909806,9.443044050416621e-8],[1793677977748,9.443044050416621e-8],[1793678046326,9.443451465785275e-8],[1793678114949,9.443451465785275e-8],[1793678183008,9.444036397905662e-8],[1793678252088,9.444036397905662e-8],[1793678320406,9.443839052808163e-8],[1793678388239,9.443839052808163e-8],[1793678457705,9.453849987271733e-8],[1793678525735,9.453849987271733e-8],[1793678593552,9.501641490635501e-8],[1793678664248,9.492013798318588e-8],[1793678732655,9.492013798318588e-8],[1793678801498,9.482341673411153e-8],[1793678870623,9.482341673411153e-8],[1793678939756,9.480964800210933e-8],[1793679008519,9.480964800210933e-8],[1793679076818,9.490503698209046e-8],[1793679145103,9.490503698209046e-8],[1793679215355,9.491007902518412e-8],[1793679284071,9.491007902518412e-8],[1793679351707,9.443584854351771e-8],[1793679420343,9.443317415450714e-8],[1793679491262,9.443317415450714e-8],[1793679559401,9.443054789775463e-8],[1793679627384,9.443054789775463e-8],[1793679694862,9.443983664100083e-8],[1793679763348,9.443983664100083e-8],[1793679831012,9.444049642509277e-8],[1793679899081,9.444049642509277e-8],[1793679970825,9.443308642175134e-8],[1793680038210,9.443308642175134e-8],[1793680108186,9.443380203847121e-8],[1793680176109,9.44262567877415e-8],[1793680244378,9.44262567877415e-8],[1793680312723,9.443742557356172e-8],[1793680380393,9.443742557356172e-8],[1793680448010,9.500871737376481e-8],[1793680516081,9.500871737376481e-8],[1793680583526,9.50315420569162e-8],[1793680651029,9.50315420569162e-8],[1793680720464,9.501166819815968e-8],[1793680787757,9.501166819815968e-8],[1793680855280,9.491578131838632e-8],[1793680923418,9.491193041762318e-8],[1793680991512,9.491193041762318e-8],[1793681061396,9.500512383704748e-8],[1793681131031,9.500512383704748e-8],[1793681198314,1.0501554563316586e-7],[1793681266073,1.0501554563316586e-7],[1793681333669,9.500928990284607e-8],[1793681402353,9.500928990284607e-8],[1793681472152,9.491420212329955e-8],[1793681540061,9.491420212329955e-8],[1793681607978,9.49098309049194e-8],[1793681677036,9.499950431639914e-8],[1793681745215,9.499950431639914e-8],[1793681814535,9.499935794590635e-8],[1793681883281,9.499935794590635e-8],[1793681952186,9.489880524006497e-8],[1793682021060,9.489880524006497e-8],[1793682090030,9.500058973546912e-8],[1793682157274,9.500058973546912e-8],[1793682225903,9.490721360129009e-8],[1793682293377,9.490721360129009e-8],[1793682360635,9.499620105038853e-8],[1793682429784,9.499178077697214e-8],[1793682497583,9.499178077697214e-8],[1793682567112,9.499868498516056e-8],[1793682634473,9.499868498516056e-8],[1793682701794,9.490471115878539e-8],[1793682770285,9.490471115878539e-8],[1793682838211,9.499528410109937e-8],[1793682905755,9.499528410109937e-8],[1793682974763,9.48978825687549e-8],[1793683043190,9.48978825687549e-8],[1793683112948,9.488553899508513e-8],[1793683180951,9.490035731095677e-8],[1793683248739,9.490035731095677e-8],[1793683316686,9.489129882569665e-8],[1793683384507,9.489129882569665e-8],[1793683453357,9.49866764179611e-8],[1793683521919,9.49866764179611e-8],[1793683590238,9.498948031031564e-8],[1793683657535,9.498948031031564e-8],[1793683727893,9.499152947470958e-8],[1793683798520,9.499152947470958e-8],[1793683865902,9.489500304177377e-8],[1793683935193,9.490023714921209e-8],[1793684002661,9.490023714921209e-8],[1793684069942,9.499896844633688e-8],[1793684139663,9.499896844633688e-8],[1793684207408,9.491246436124219e-8],[1793684275504,9.491246436124219e-8],[1793684344550,9.490609520289843e-8],[1793684412349,9.490609520289843e-8],[1793684479869,9.490675512102019e-8],[1793684548357,9.490675512102019e-8],[1793684617237,9.501285975647011e-8],[1793684685996,9.491488047670766e-8],[1793684753553,9.491488047670766e-8],[1793684820666,9.501322948584022e-8],[1793684888200,9.501322948584022e-8],[1793684955667,9.501381801513634e-8],[1793685024246,9.501381801513634e-8],[1793685093090,9.491718475607506e-8],[1793685160765,9.491718475607506e-8],[1793685228200,9.491846856645391e-8],[1793685296188,9.491846856645391e-8],[1793685363415,9.491279851110003e-8],[1793685432312,9.50102331596872e-8],[1793685499773,9.50102331596872e-8],[1793685567116,9.500764097591535e-8],[1793685636914,9.500764097591535e-8],[1793685704059,9.499681805373028e-8],[1793685772589,9.499681805373028e-8],[1793685841034,9.500260591723209e-8],[1793685908645,9.500260591723209e-8],[1793685975765,9.490159526795346e-8],[1793686043174,9.490159526795346e-8],[1793686110593,9.49978111193777e-8],[1793686179727,9.50056601411338e-8],[1793686247236,9.50056601411338e-8],[1793686314710,9.491149560365851e-8],[1793686381623,9.491149560365851e-8],[1793686449372,9.490442238021718e-8],[1793686517471,9.490442238021718e-8],[1793686586228,9.490392836596288e-8],[1793686653240,9.490392836596288e-8],[1793686719861,9.500008593948055e-8],[1793686787235,9.500008593948055e-8],[1793686856589,9.54724316372155e-8],[1793686925637,9.547697942033705e-8],[1793686994066,9.547697942033705e-8],[1793687061952,9.547676044262753e-8],[1793687129485,9.547676044262753e-8],[1793687197729,9.546490011975502e-8],[1793687265516,9.546490011975502e-8],[1793687335632,9.450642150425464e-8],[1793687402573,9.450642150425464e-8],[1793687469718,9.451757555489387e-8],[1793687537641,9.451757555489387e-8],[1793687605115,9.460607707977941e-8],[1793687675110,9.450899905484573e-8],[1793687742922,9.450899905484573e-8],[1793687810099,9.451301099698989e-8],[1793687877265,9.451301099698989e-8],[1793687944976,9.460977706456598e-8],[1793688014524,9.460977706456598e-8],[1793688083581,9.461219315476028e-8],[1793688150659,9.461219315476028e-8],[1793688217715,9.451957392736804e-8],[1793688285121,9.451957392736804e-8],[1793688352513,9.461363845605989e-8],[1793688421275,9.460616747478904e-8],[1793688488898,9.460616747478904e-8],[1793688556236,9.460197354271231e-8],[1793688623164,9.460197354271231e-8],[1793688690392,9.44992908606543e-8],[1793688758399,9.44992908606543e-8],[1793688826550,9.45998226509363e-8],[1793688893774,9.45998226509363e-8],[1793688960821,9.459809698078284e-8],[1793689028201,9.459809698078284e-8],[1793689096018,9.45053827952257e-8],[1793689164748,9.460665905129932e-8],[1793689232183,9.460665905129932e-8],[1793689299535,9.450671927672195e-8],[1793689366715,9.450671927672195e-8],[1793689433970,9.451024893313295e-8],[1793689501889,9.451024893313295e-8],[1793689569923,9.546762123646649e-8],[1793689637546,9.546762123646649e-8],[1793689704391,9.54726910198426e-8],[1793689771663,9.54726910198426e-8],[1793689840078,9.547616601351439e-8],[1793689908530,9.537778802208263e-8],[1793689976091,9.537778802208263e-8],[1793690043169,9.547236993337508e-8],[1793690110176,9.547236993337508e-8],[1793690177531,9.546467302161335e-8],[1793690245728,9.546467302161335e-8],[1793690314661,9.546270134872041e-8],[1793690381992,9.546270134872041e-8],[1793690448877,9.53671349661997e-8],[1793690516367,9.53671349661997e-8],[1793690583845,9.546401766797597e-8],[1793690654103,9.497959987061847e-8],[1793690722732,9.497959987061847e-8],[1793690790106,9.498065076515045e-8],[1793690857202,9.498065076515045e-8],[1793690924613,9.489406474649895e-8],[1793690993705,9.489406474649895e-8],[1793691062231,9.4983369931803e-8],[1793691129749,9.4983369931803e-8],[1793691197990,9.488505810098327e-8],[1793691265164,9.488505810098327e-8],[1793691332684,9.48903485738445e-8],[1793691401903,9.498291691746409e-8],[1793691469069,9.498291691746409e-8],[1793691536084,9.489123436270048e-8],[1793691603305,9.489123436270048e-8],[1793691671120,9.488825486024827e-8],[1793691739617,9.488825486024827e-8],[1793691808147,9.498633792916943e-8],[1793691875703,9.498633792916943e-8],[1793691942603,9.498292730695913e-8],[1793692009694,9.498292730695913e-8],[1793692078241,9.488881837865339e-8],[1793692147306,9.736517848268334e-8],[1793692215017,9.736517848268334e-8],[1793692283342,9.545493181571943e-8],[1793692350514,9.545493181571943e-8],[1793692417688,9.539450111357852e-8],[1793692485696,9.539450111357852e-8],[1793692553904,9.540351354138044e-8],[1793692621045,9.540351354138044e-8],[1793692688053,9.540553938903774e-8],[1793692755176,9.540553938903774e-8],[1793692822388,9.539937339511348e-8],[1793692891170,9.548938013196055e-8],[1793692958847,9.548938013196055e-8],[1793693025798,9.54725940850002e-8],[1793693092989,9.54725940850002e-8],[1793693160153,9.547769999639619e-8],[1793693230181,9.547769999639619e-8],[1793693298991,9.499696727550097e-8],[1793693366322,9.499696727550097e-8],[1793693433103,9.504135468449128e-8],[1793693500804,9.504135468449128e-8],[1793693568221,9.504270246005318e-8],[1793693636692,9.494719913399129e-8],[1793693706338,9.494719913399129e-8],[1793693773185,9.50459152357872e-8],[1793693840000,9.50459152357872e-8],[1793693906636,9.504785795817574e-8],[1793693975628,9.504785795817574e-8],[1793694044143,9.495186615290263e-8],[1793694111822,9.495186615290263e-8],[1793694178957,9.502866270579465e-8],[1793694245773,9.502866270579465e-8],[1793694313035,9.49337748306478e-8],[1793694382079,9.503164816880461e-8],[1793694450000,9.503164816880461e-8],[1793694517816,9.503070069960179e-8],[1793694584963,9.503070069960179e-8],[1793694653145,9.494921289587975e-8],[1793694721788,9.494921289587975e-8],[1793694790461,9.504545827682349e-8],[1793694858258,9.504545827682349e-8],[1793694925189,9.847784855025204e-8],[1793694992310,9.847784855025204e-8],[1793695059956,9.847071412691459e-8],[1793695128969,9.847127479424183e-8],[1793695196587,9.847127479424183e-8],[1793695263810,9.837712621110278e-8],[1793695330706,9.837712621110278e-8],[1793695397731,9.511596758566599e-8],[1793695465680,9.511596758566599e-8],[1793695534675,9.51091432175929e-8],[1793695601759,9.51091432175929e-8],[1793695668738,9.511028768945377e-8],[1793695735988,9.511028768945377e-8],[1793695802874,9.511936640213258e-8],[1793695871478,9.51246479471533e-8],[1793695939329,9.51246479471533e-8],[1793696006732,9.51267133509463e-8],[1793696073600,9.51267133509463e-8],[1793696140930,9.512418279682847e-8],[1793696208675,9.512418279682847e-8],[1793696277310,9.51234418991811e-8],[1793696346881,9.51234418991811e-8],[1793696414807,9.513588023564761e-8],[1793696482521,9.513588023564761e-8],[1793696549711,9.513610941460292e-8],[1793696618371,9.514481624722528e-8],[1793696687157,9.514481624722528e-8],[1793696754251,9.514196121279827e-8],[1793696821618,9.514196121279827e-8],[1793696888508,9.514095065417447e-8],[1793696956002,9.514095065417447e-8],[1793697024089,9.513451916849854e-8],[1793697091607,9.513451916849854e-8],[1793697158847,9.513250787818955e-8],[1793697225969,9.513250787818955e-8],[1793697293163,9.513045665441266e-8],[1793697362009,9.512770323707769e-8],[1793697429754,9.512770323707769e-8],[1793697496878,9.512609593337786e-8],[1793697564037,9.512609593337786e-8],[1793697631233,9.512541074026377e-8],[1793697699733,9.512541074026377e-8],[1793697769072,9.512262618609736e-8],[1793697836494,9.512262618609736e-8],[1793697903940,9.512379116909639e-8],[1793697971255,9.512379116909639e-8],[1793698038519,9.512668402897237e-8],[1793698107215,9.512529639625775e-8],[1793698175103,9.512529639625775e-8],[1793698243829,9.511936341356242e-8],[1793698310903,9.511936341356242e-8],[1793698379481,9.511459234569795e-8],[1793698447135,9.511459234569795e-8],[1793698516066,9.511009054919269e-8],[1793698583647,9.511009054919269e-8],[1793698651012,9.511115836964192e-8],[1793698718318,9.511115836964192e-8],[1793698785378,9.510430265452165e-8],[1793698854566,9.511509143477111e-8],[1793698922382,9.511509143477111e-8],[1793698989359,9.511820631810907e-8],[1793699056487,9.511820631810907e-8],[1793699123460,9.515524681467662e-8],[1793699191607,9.515524681467662e-8],[1793699259859,9.514351320985337e-8],[1793699327986,9.514351320985337e-8],[1793699394983,9.512319134613672e-8],[1793699463333,9.512319134613672e-8],[1793699530752,9.512663210998374e-8],[1793699599840,9.513060094908022e-8],[1793699670865,9.513060094908022e-8],[1793699738127,9.512724614500862e-8],[1793699805634,9.512724614500862e-8],[1793699873111,9.512888844230858e-8],[1793699940651,9.512888844230858e-8],[1793700009100,9.513383951195976e-8],[1793700077931,9.513383951195976e-8],[1793700145936,9.513921154010353e-8],[1793700213775,9.513921154010353e-8],[1793700282218,9.51352237357722e-8],[1793700350584,9.513835488927039e-8],[1793700418170,9.513835488927039e-8],[1793700485195,9.513829719457163e-8],[1793700552533,9.513829719457163e-8],[1793700619700,9.514804766610646e-8],[1793700687682,9.514804766610646e-8],[1793700756183,9.515140226437294e-8],[1793700823783,9.515140226437294e-8],[1793700891364,9.514255976022107e-8],[1793700958973,9.514255976022107e-8],[1793701026422,9.514877368443794e-8],[1793701095306,9.514597156583425e-8],[1793701164303,9.514597156583425e-8],[1793701231746,9.514779856385466e-8],[1793701300103,9.514779856385466e-8],[1793701367889,9.514865825521733e-8],[1793701435461,9.514865825521733e-8],[1793701503727,9.514912581118312e-8],[1793701571810,9.514912581118312e-8],[1793701639203,9.514433553903834e-8],[1793701706601,9.514433553903834e-8],[1793701773634,9.514545416816021e-8],[1793701842737,9.514500398346009e-8],[1793701910531,9.514500398346009e-8],[1793701977807,9.514667783777331e-8],[1793702044948,9.514667783777331e-8],[1793702113074,9.51469954677592e-8],[1793702182136,9.51469954677592e-8],[1793702250230,9.514234875056206e-8],[1793702317915,9.514234875056206e-8],[1793702384919,9.514385477487238e-8],[1793702452465,9.514385477487238e-8],[1793702520012,9.513993037230281e-8],[1793702588425,9.513750000195219e-8],[1793702655935,9.513750000195219e-8],[1793702723308,9.514234906951001e-8],[1793702790667,9.514234906951001e-8],[1793702857617,9.514066201296427e-8],[1793702925778,9.514066201296427e-8],[1793702993944,9.514042324587921e-8],[1793703061344,9.514042324587921e-8],[1793703128355,9.51386506236158e-8],[1793703195467,9.51386506236158e-8],[1793703262342,9.51301068193517e-8],[1793703332408,9.513716676382496e-8],[1793703400219,9.513716676382496e-8],[1793703467672,9.51404494731449e-8],[1793703534817,9.51404494731449e-8],[1793703601712,9.514244505361855e-8],[1793703669602,9.514244505361855e-8],[1793703738351,9.51383528509903e-8],[1793703805967,9.51383528509903e-8],[1793703874626,9.512765381486247e-8],[1793703944889,9.512765381486247e-8],[1793704012049,9.513333514917e-8],[1793704082352,9.512996703871739e-8],[1793704150665,9.512996703871739e-8],[1793704219754,9.513420407250091e-8],[1793704287249,9.513420407250091e-8],[1793704354440,9.506619549325424e-8],[1793704422045,9.506619549325424e-8],[1793704490522,9.519798840209264e-8],[1793704558120,9.519798840209264e-8],[1793704626295,9.519255449102817e-8],[1793704693683,9.519255449102817e-8],[1793704761049,9.520786108130954e-8],[1793704829949,9.520799355124559e-8],[1793704898004,9.520799355124559e-8],[1793704966290,9.521059254962594e-8],[1793705033604,9.521059254962594e-8],[1793705100259,9.519683893872928e-8],[1793705168229,9.519683893872928e-8],[1793705236524,9.519436686075267e-8],[1793705304568,9.519436686075267e-8],[1793705371960,9.519118851179741e-8],[1793705439920,9.519118851179741e-8],[1793705507187,9.515505826400772e-8],[1793705575656,9.515797747884148e-8],[1793705643651,9.515797747884148e-8],[1793705710854,9.515480451327837e-8],[1793705778620,9.515480451327837e-8],[1793705846143,9.51466866257982e-8],[1793705914839,9.51466866257982e-8],[1793705984762,9.514416066139756e-8],[1793706052200,9.514416066139756e-8],[1793706121372,9.524019601354319e-8],[1793706188589,9.524019601354319e-8],[1793706255460,9.524192539371903e-8],[1793706324639,9.513766943044639e-8],[1793706392547,9.513766943044639e-8],[1793706459916,9.513669015576503e-8],[1793706527158,9.513669015576503e-8],[1793706594139,9.514652296502003e-8],[1793706662345,9.514652296502003e-8],[1793706731162,9.514702448118453e-8],[1793706799688,9.514702448118453e-8],[1793706867166,9.514319445986174e-8],[1793706934578,9.514319445986174e-8],[1793707002987,9.514028014956955e-8],[1793707072109,9.514298297927326e-8],[1793707140390,9.514298297927326e-8],[1793707208103,9.514296709185239e-8],[1793707275809,9.514296709185239e-8],[1793707343571,9.513480140636407e-8],[1793707411693,9.513480140636407e-8],[1793707481752,9.513452540190589e-8],[1793707551758,9.513452540190589e-8],[1793707620090,9.513485051182515e-8],[1793707687696,9.513485051182515e-8],[1793707755165,9.51301805440285e-8],[1793707824091,9.514115732584846e-8],[1793707892707,9.514115732584846e-8],[1793707960423,9.513896220571729e-8],[1793708028446,9.513896220571729e-8],[1793708095644,9.513568136197236e-8],[1793708163874,9.513568136197236e-8],[1793708232723,9.513327536367226e-8],[1793708300689,9.513327536367226e-8],[1793708367960,9.513078635465774e-8],[1793708437396,9.513078635465774e-8],[1793708505191,9.513631548497199e-8],[1793708575749,9.513917514470162e-8],[1793708644204,9.513917514470162e-8],[1793708711478,9.514116749148137e-8],[1793708779086,9.514116749148137e-8],[1793708846045,9.514021067614438e-8],[1793708913860,9.514021067614438e-8],[1793708982480,9.514076120107647e-8],[1793709050801,9.514076120107647e-8],[1793709119260,9.51533902111301e-8],[1793709187271,9.51533902111301e-8],[1793709254230,9.514841556786495e-8],[1793709323017,9.514819753352501e-8],[1793709391442,9.514819753352501e-8],[1793709459055,9.51455136709833e-8],[1793709526468,9.51455136709833e-8],[1793709595159,9.514754713287113e-8],[1793709665051,9.514754713287113e-8],[1793709733804,9.514485209363911e-8],[1793709802174,9.514485209363911e-8],[1793709869860,9.515769924861605e-8],[1793709938601,9.515769924861605e-8],[1793710006206,9.515872791306805e-8],[1793710075273,9.51630400528865e-8],[1793710144537,9.51630400528865e-8],[1793710214090,9.516751356792657e-8],[1793710281280,9.516751356792657e-8],[1793710348389,9.517542129519288e-8],[1793710416165,9.517542129519288e-8],[1793710484573,9.517867684179726e-8],[1793710554207,9.517867684179726e-8],[1793710621776,9.516899566878585e-8],[1793710689050,9.516899566878585e-8],[1793710756286,9.51710357713339e-8],[1793710825374,9.517000769616167e-8],[1793710894977,9.517000769616167e-8],[1793710962959,9.516115614292961e-8],[1793711031371,9.516115614292961e-8],[1793711102344,9.516966971933578e-8],[1793711171500,9.516966971933578e-8],[1793711241195,9.516386948442303e-8],[1793711310069,9.516386948442303e-8],[1793711377893,9.515865768124354e-8],[1793711448257,9.515865768124354e-8],[1793711516040,9.515950369140057e-8],[1793711585616,9.51640849617095e-8],[1793711654704,9.51640849617095e-8],[1793711723522,9.516547080478201e-8],[1793711791606,9.516547080478201e-8],[1793711860144,9.51654831583691e-8],[1793711929177,9.51654831583691e-8],[1793711998933,9.51690277842287e-8],[1793712067695,9.51690277842287e-8],[1793712135604,9.516927724495077e-8],[1793712204915,9.516927724495077e-8],[1793712273284,9.516107134054314e-8],[1793712342677,9.516357042466041e-8],[1793712412317,9.516357042466041e-8],[1793712481266,9.526158853826945e-8],[1793712548781,9.526158853826945e-8],[1793712616691,9.516741893329316e-8],[1793712686103,9.516741893329316e-8],[1793712755415,9.515861044393903e-8],[1793712824292,9.515861044393903e-8],[1793712892864,9.5254765522186e-8],[1793712961269,9.5254765522186e-8],[1793713030376,9.525760625341429e-8],[1793713100171,9.525511813120365e-8],[1793713169428,9.525511813120365e-8]],"candlesSource":"candles+ticks","coin":{"sym":"COQ","pool":"0x41aB86EEcBd110a82cA602D032a461f453066F1E","token":"avalanche_0x420fca0121dc28039145009570975747295f2329","fdv0":7793553,"liq0":534097.64,"entry":1.0812292249530145e-7,"units":897127063.9139004,"last":9.515950369140057e-8,"status":"open","added":1788841965390,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1005.61,"liq_at_entry":534097.64,"vol_at_entry":50589.03,"name":"COQINU","extra":{"chain":"avalanche","dex":"traderjoe","labels":null,"pairs":19,"cg_id":"coq-inu","cg_rank":1366,"icon":"https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053"},"entry_ts":1788846227218,"made_it":["kraken"]},"position":{"entry":1.0812292249530145e-7,"units":897127063.9139004,"last":9.529576927206471e-8,"value":85.4924136904639,"pnl":-14.507586309536094,"pct":-14.50758630953609,"peakPct":86.0938090396302,"added":1788841965390,"status":"open"},"profileSource":"profile+catalog"}