{"chain":"base","token":"0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","row":{"chain":"base","address":"0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","symbol":"RUSSELL","name":"RUSSELL","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b/logo-512.png?v=mvu8kt64","logoRemote":"https://cdn.dexscreener.com/cms/images/84da04e1220d27355e50484dd72c74a93293af7d94a7fc58c32a65fe9501a199?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b/logo-64.png?v=mvu8kt8m","header":"https://memeswap.fun/assets/tokens/base/0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b/header.jpg?v=mvu8ktk6","palette":{"brand":"#0052fe","brand2":"#e3d5bb","bg":"#000b21","fg":"#f4f1ea","accent":"#1a64ff","swatches":["#0052fe","#e3d5bb","#f4e8d3","#004afe","#e7d9c5","#eee2cc"],"contrastAccentBg":4.03,"vividness":0.996,"grey":false}},"price":0.0012442601958333604,"mcap":1205247,"fdv":1205247,"liq":271019.16,"vol24":2051.82,"change":{"m5":-0.28,"h1":-0.61,"h6":1.18,"h24":-0.67},"txns24":{"buys":12,"sells":27},"holders":120686,"holdersSource":"token-profile","holdersUpdatedAt":1791631422679,"top5":4.9971071077857445,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99982219158188,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B","dex":"uniswap-base","poolCreatedAt":"2024-10-11T01:34:25Z","tags":null,"book":"multi","entry":0.0024365371107538613,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-50.46525724433,"decimals":18,"spark":[0.0012490227450708026,0.0012515404123174386,0.001248329317764373,0.0012531900743421721,0.001252695632626003,0.001238814612024466,0.0012405412191110615,0.0012389985754370078,0.0012299551760670325,0.0012322932841934107,0.001230365003291548,0.001227593699721548,0.0012227612799435906,0.0012271274786311364,0.0012285334344177587,0.0012287789754495495,0.0012266758737168046,0.001230513755503076,0.0012303504337045227,0.0012267219249345353,0.001224542563440396,0.0012282601281612356,0.0012312177238712567,0.0012333045022123652,0.001233069764215588,0.0012293409093281755,0.0012286596889760268,0.0012244030191847389,0.0012255510526026888,0.0012258960130790318,0.0012326878945996393,0.0012262704815434059,0.0012279819070839056,0.0012212450220122851,0.0012256397091626754,0.0012253798463719157,0.0012288126808117053,0.0012322701817885364,0.0012285027635542147,0.001230640779636795,0.0012337576154268796,0.0012357158975257422,0.001235427166460255,0.0012392624593617018,0.0012460767833232923,0.001243008939683466,0.001248709843254473,0.0012425541801335171,0.0012461377610131223],"metaTs":1793713065444,"profileTs":1791631422679,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.3,"heatRank":253,"heatRankChain":13},"updatedAt":1793713200578,"book":"multi","profile":{"sym":"RUSSELL","token":"0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","pool":"0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B","chain":"base","updatedAt":1791631422679,"errors":{},"name":"RUSSELL","decimals":18,"supply":1000000000,"holdersCount":120686,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xc3deb7b5125d25954e12720823f344296ff3c3f4342683faee39827e2995d858","creationTs":1728610035000,"creationBlock":20910344,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x63689e36527199c851f69b26e3139c4eda47502c","pct":0,"balance":0,"txCount":134,"ethBalance":0.0860517742867413,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"RUSSELL","addr":"0x0c510b2194ed81c90f3b830af8dcddc09e30ce0b","value":659.325428044,"holders":null},{"sym":"RUSSELL","addr":"0x0c51d18fce89f0a192788859582a83ecd411ce0b","value":549.290559313,"holders":null},{"sym":"Visit https://uniawards.xyz to claim airdrop","addr":"0x0fd07461f1b5a9e0b8eceb3ba6f9a7b00d88e78a","value":1.638e-15,"holders":null},{"sym":"Airdrop: degen.gifts/?claim","addr":"0x16a84ecfc84d946b415c97e6466636c8ef01327b","value":3645170,"holders":null},{"sym":"AIC","addr":"0x1bf75afacb815a033760ebbac86522dff0598888","value":20,"holders":null},{"sym":"DCASH","addr":"0x1ce738da95ea06474c450f3d1e154614a912fa59","value":10,"holders":null},{"sym":"Telegram @TronVanity88_bot","addr":"0x1e358596f48420fe4cd147dcc850661632125e21","value":8888,"holders":null},{"sym":"OHNO","addr":"0x1fe265db428ec5dbcd69e4aecfc47791a4e5f0bd","value":10,"holders":null},{"sym":"Acces rewards on https://stkether.com","addr":"0x21f8825f52e6bf9386e9a6be1cd6019e5f3aa225","value":1,"holders":null},{"sym":"KIBSHI","addr":"0x260b9ac75753fbd67f2ea6d10724dd89a52c1913","value":11000,"holders":null},{"sym":null,"addr":"0x2953ca1174b41b28439ef1155235fa699d7b75ba","value":null,"holders":null},{"sym":null,"addr":"0x37c756be7a834b069103edfde5679af1721f4360","value":null,"holders":null},{"sym":null,"addr":"0x39948356c68cc1268b38956ecfbfbf6bac968879","value":null,"holders":null},{"sym":null,"addr":"0x3c6ce57797d55f0b7d84c5ca3747bb54dfed3e9e","value":null,"holders":null},{"sym":null,"addr":"0x3dc1c485cac5ba5a4674aa53e031fe5ff61cf3eb","value":null,"holders":null},{"sym":null,"addr":"0x41e357ea17eed8e3ee32451f8e5cba824af58dbf","value":null,"holders":null},{"sym":null,"addr":"0x454dd5a557375295134c4859f853196f5fb8e144","value":null,"holders":null},{"sym":null,"addr":"0x460b9c52bd0859c921254215999323db69340dca","value":null,"holders":null},{"sym":null,"addr":"0x488632f85df98efe798125bac88e3926679e5ab4","value":null,"holders":null},{"sym":null,"addr":"0x5006278497d82ddfcba5e58aab6595d2799a72de","value":null,"holders":null},{"sym":null,"addr":"0x526345bae6f100d36d9ab2049f48585cd16e44f3","value":null,"holders":null},{"sym":null,"addr":"0x5ed8ba85d277c870eee77ee7a628e94d18bfe027","value":null,"holders":null},{"sym":null,"addr":"0x623cd3a3edf080057892aaf8d773bbb7a5c9b6e9","value":null,"holders":null},{"sym":null,"addr":"0x63139144dc45673febe1e8279f0652953518ccea","value":null,"holders":null},{"sym":null,"addr":"0x63e19a49e0e2f3dfa3cf5b80121225c8eb911723","value":null,"holders":null},{"sym":null,"addr":"0x640a5746e95279da2341fd565c4c377d90cbb6fa","value":null,"holders":null},{"sym":null,"addr":"0x64a8b648f56ed8371a84c3015b3d2970bb7c072b","value":null,"holders":null},{"sym":null,"addr":"0x653a143b8d15c565c6623d1f168cfbec1056d872","value":null,"holders":null},{"sym":null,"addr":"0x6fdf95f513657c09ab25ff3bfd336e52ef5ec9b6","value":null,"holders":null},{"sym":null,"addr":"0x73ff886dd0d6eb66d96719ba57318ba23113d12e","value":null,"holders":null}],"recentTxs":[{"hash":"0x4518e760ee8c6f20a5d9cb745415c7c764c0fb41ce84fe7d1cba073ac7daebc9","ts":"2026-03-23T13:57:51.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4518e760ee8c6f20a5d9cb745415c7c764c0fb41ce84fe7d1cba073ac7daebc9","ts":"2026-03-23T13:57:51.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"USDC","method":"erc20","value":5673.438268,"ok":true},{"hash":"0xd4bcb7ead25778eaf29db1dc739fe87119f646383e4ec069e2d4d11da2232683","ts":"2026-01-28T02:35:55.000Z","to":"0x87a26566dbb3bf206634c1792a96ff4989e3f56e","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe52185711839c3a2a793f205d21dd46fb85308560db4c5df2018e55b4771c706","ts":"2026-01-28T02:34:59.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"ETH","method":"external","value":0.0000493098,"ok":true},{"hash":"0xe52185711839c3a2a793f205d21dd46fb85308560db4c5df2018e55b4771c706","ts":"2026-01-28T02:34:59.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"USDC","method":"erc20","value":10005,"ok":true},{"hash":"0xdaa4f0da10e020cd049a937db97a1f1f48b306ea2a4085cf42fb08be4410d5f3","ts":"2025-12-17T06:53:07.000Z","to":"0x0a80e0b3000fa00308b090007009a0eb03ac0c55","toName":"WETH","method":"erc20","value":0.7,"ok":true},{"hash":"0xb61b96245a8faf6d4701458e3461d72ce5cfb2c9b935275c89b3bc6d695f19c7","ts":"2025-12-17T06:52:21.000Z","to":"0x4200000000000000000000000000000000000006","toName":"ETH","method":"external","value":0.7,"ok":true},{"hash":"0x2898fca874e73e2ba6bb913aafb000e33c97e048fbdc9ace9c489f6d2f74f362","ts":"2025-12-17T06:51:17.000Z","to":"0x2d0d55e8d4418ce6157cf31d9ffafb88117c0040","toName":"RUSSELLMAS","method":"erc20","value":213986369.56751654,"ok":true},{"hash":"0x1d5bd9ea66b9fcb20fb1d7fa8ffa766849289b3ee6131492b6f4c9e56b5c137a","ts":"2025-12-17T06:15:59.000Z","to":"0x2d0d55e8d4418ce6157cf31d9ffafb88117c0040","toName":"ETH","method":"external","value":0.25,"ok":true},{"hash":"0x73dafafd8a52c3848ceeeb34eb0d24a1f0436b9340dd66098056667dbcaddade","ts":"2025-12-16T20:39:01.000Z","to":"0x0a80e0b3000fa00308b090007009a0eb03ac0c55","toName":"USDC","method":"erc20","value":2000,"ok":true},{"hash":"0xf96ce4c780d466a0fcd9b7e54f924c24420795f546a70e9b84b348f457156c56","ts":"2025-08-12T05:25:59.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"WETH","method":"erc20","value":2.009088167247669,"ok":true},{"hash":"0x82ea569d785a28341ce5c056883971fd05864110cb7527aeb21e6bae879dd40f","ts":"2025-07-22T05:03:07.000Z","to":"0x10100dcac00088044067a00d520a0f7900000770","toName":"WETH","method":"erc20","value":1.91,"ok":true},{"hash":"0xf6aff4b431837ee1275cfc278ec03845281330721436a6900cff0a22e0cb0858","ts":"2025-06-18T19:29:33.000Z","to":"0x10100dcac00088044067a00d520a0f7900000770","toName":"WETH","method":"erc20","value":3.8440240446362193,"ok":true},{"hash":"0xc2634ddc9ccd5d1d10951233109387b033a23eb2e83ca7c23b8aeada024a6650","ts":"2025-06-18T15:17:49.000Z","to":"0xf00000003d31d4ab730a8e269ae547f8f76996ba","toName":"USDC","method":"erc20","value":9601.917464,"ok":true},{"hash":"0x0902088a2e48d1d47b60570d900746e0b1a733f4861a91ef1b60f99745ca14a5","ts":"2025-02-05T16:25:51.000Z","to":"0x6bb000067005450704003100632eb93ea00c0000","toName":"WETH","method":"erc20","value":3.5022294650587744,"ok":true},{"hash":"0x7bf824e09fb3317bddbcf97d5ed6b6a5a137fa3e47da91fb882f1273e28b1586","ts":"2025-02-05T16:18:49.000Z","to":"0x4200000000000000000000000000000000000006","toName":"ETH","method":"external","value":3.5,"ok":true},{"hash":"0x2e497fe24c8c7bbcba7e53d8b62076bf815c2510d53d3a637b4309d1e39e3850","ts":"2025-02-03T03:32:07.000Z","to":"0x6bb000067005450704003100632eb93ea00c0000","toName":"USDC","method":"erc20","value":4971.996379,"ok":true},{"hash":"0x113e4863ea2ee616e32518b673eb73bdd00a8560867b5c55926c84b1442b2985","ts":"2025-01-06T18:32:35.000Z","to":"0x6e111bcc993686eecc2769b99c167caa8f0fbf14","toName":"DTSI","method":"erc20","value":36000,"ok":true},{"hash":"0x113e4863ea2ee616e32518b673eb73bdd00a8560867b5c55926c84b1442b2985","ts":"2025-01-06T18:32:35.000Z","to":"0xba27a8a5da46832b51f32ade0a5a4a17737173a5","toName":"DTSI","method":"erc20","value":53460,"ok":true},{"hash":"0x113e4863ea2ee616e32518b673eb73bdd00a8560867b5c55926c84b1442b2985","ts":"2025-01-06T18:32:35.000Z","to":"0x4152e26fe66547415579e6205aa6dffacba920af","toName":"DTSI","method":"erc20","value":540,"ok":true},{"hash":"0x40108a1a2a794aae24a8b890a0f003a1c82bf5f89d8cface507875ee05bc2451","ts":"2025-01-04T00:34:57.000Z","to":"0xba27a8a5da46832b51f32ade0a5a4a17737173a5","toName":"DTSI","method":"erc20","value":76794.75651053921,"ok":true},{"hash":"0x40108a1a2a794aae24a8b890a0f003a1c82bf5f89d8cface507875ee05bc2451","ts":"2025-01-04T00:34:57.000Z","to":"0x4152e26fe66547415579e6205aa6dffacba920af","toName":"DTSI","method":"erc20","value":775.7046112175678,"ok":true},{"hash":"0xab470d32c592bcf441519a745c1215757f55292dc6fe2438b039b697a30c6404","ts":"2025-01-03T04:31:29.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.25,"ok":true},{"hash":"0xee7d3fcb7fb1b5d83db6b978456ebd10ba5b62a96d8ad78a2b43c80e4d269484","ts":"2025-01-02T23:29:15.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x5a3beb53df21f1a22dd49f5f9a1e2fe27333f8996f7d03c9517b8862a75cc5d5","ts":"2024-12-02T01:00:13.000Z","to":"0xc750af290bb41ca5dec04f22cd1318e940dd826a","toName":"r/bitcoin","method":"erc20","value":62721880.087775186,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99982219158188,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x7cd0e96d01ce8374ed1a8a0cb5adda92df3c2e47","pct":0.0427321644645592,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x46cb8ee371d6df7d4ce08d803d51b9244827e6be","pct":0.0001147609429329,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000616943076958,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf2ed314d7c4ed81365010f2cee289e09195e6f2a","pct":7.002264844e-7,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x498581ff718922c3f8e6a244956af099b2652b2b","pct":6.529409983e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99982219158188,"dexes":[{"name":"UniswapV2","liq":155936.83348901,"fee":"0.0030","pair":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b"},{"name":"UniswapV3","liq":4861.29216802602,"fee":"0.01","pair":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84"},{"name":"UniswapV4","liq":38.394962896836,"fee":"0.88","pair":"0xbf7e67e8aaa31dcf96ae760ed1d166079165c8bbb25309e63303f201d7cb4150"},{"name":"UniswapV4","liq":33.91369010211,"fee":"0.8","pair":"0xd3c6721dacffe79db4b3a0bd5cbf1065fb96899c5a4ec80a7da130e7eed2a2a4"},{"name":"UniswapV4","liq":20.932162015674,"fee":"0.88","pair":"0x3d8815e8dced586e0a1605268d315ce67a6ee32085fcf1bc4c2c1b6b15206793"},{"name":"UniswapV4","liq":0.972686249283394,"fee":"0.95","pair":"0x3831bfd7b77fe1ea5688f95a15ed3c53eb6913c8abfffdb8b7636ce696672900"},{"name":"UniswapV4","liq":0.9717248969999975,"fee":"0.8459","pair":"0x4490290ae23e81ea5e135b2150396b35eeb0a291025e5ecdc5a3d2cafdb99b00"},{"name":"UniswapV4","liq":0.9453774329999975,"fee":"0.8521","pair":"0x0341192d8d0af961acf53bf4c24a3bb3cb7d8ce235afc1d77f53c72ab47e1ef9"},{"name":"UniswapV4","liq":0.927456742737,"fee":"0.019","pair":"0x4f7510a2ef26e99221080ff9180c04fd93fd42cefdb2d39f1fd8840164dd5f77"},{"name":"UniswapV4","liq":0.892978000128,"fee":"0.95","pair":"0x5c1cebb2e5610af65b1bf4888104cc8e48318793aaecf9fbc6743dc2521b7649"},{"name":"UniswapV4","liq":0.5799567736767154,"fee":"0.32","pair":"0xd49b641626189422e31ba34e374c98c5a2cbdf19bbe7f7a35b13fe80fcdb82ba"},{"name":"UniswapV4","liq":0.4365709862563232,"fee":"0.018","pair":"0xdb2c47d9c4e45a7e17928d12f606c4dbca966c13c744137e23894cc7da1b3c98"},{"name":"UniswapV4","liq":0.370700565957,"fee":"0.9831","pair":"0x4e63f0ebed19eb0ff55b7f0c057c01b81d0572c529b3018849e7b8ffc9635044"},{"name":"UniswapV4","liq":0.3235703364789725,"fee":"0.97","pair":"0x3636ab7b9e75d4c9656bef29f4c0e913f3b423cf858d0506f27d484bd8f76762"},{"name":"UniswapV4","liq":0.271063708188,"fee":"0.04","pair":"0x04317c4aa1ad76747afc13991c463eac2126fc722f2464f5330a180d918aef96"},{"name":"UniswapV4","liq":0.24267775235922937,"fee":"0.88","pair":"0x5a19a68fc8821316e83087a3eb7e1a7a9fd1fb49de5c57227f93a16b3325c9c9"},{"name":"UniswapV4","liq":0.18976920454,"fee":"0.79","pair":"0x82b030dd68d05bae21d0b1f73ae1fce6d1a39484b2823a0dedb96f3e57b88a83"},{"name":"BaseSwap","liq":0.17935172,"fee":"0.0025","pair":"0xf57ed21d0fc31b6bc0ef88fd383f38ccae35ad1d"},{"name":"UniswapV4","liq":0.051027947733,"fee":"0.003","pair":"0x2856d4733391482db2908a4ff288bb9ec7071cf82ad97f68bc85fa4b230a739c"},{"name":"UniswapV4","liq":0.034840806,"fee":"0.1","pair":"0xb4f415459414101e535f9f74fb2bbdb9e4c6b8bea3a05ca75e7a843c91135e86"},{"name":"UniswapV4","liq":0.0064878378,"fee":"0.03","pair":"0xd3ccebf53259678ca3a4042ed1a5fab8f7e6d7c89c1a322223c7f733678a4476"},{"name":"UniswapV4","liq":0.00551788964,"fee":"0.98","pair":"0xc778fa2d6e6eb4be7e61dcd88e4aa292d505efb4f0ac158c88d324258d90bc2c"},{"name":"UniswapV2","liq":0.000001,"fee":"0.0030","pair":"0xde5b1d072d2773e161ae50f461e37cef9f3cd782"}]},"market":{"priceUsd":0.00151,"priceNative":6.053e-7,"fdv":1466205,"mcap":1466205,"liq":311939.94,"liqAll":329529.38999999996,"pairs":4,"vol":{"h24":18380,"h6":2897.64,"h1":0,"m5":0},"priceChange":{"m5":-0.28,"h1":0.08,"h6":2.6,"h24":5.89},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":0},"h6":{"buys":10,"sells":10},"h24":{"buys":40,"sells":50}},"pairCreatedAt":1728610465000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4444444444444444},"social":{"websites":[{"url":"https://www.russell.meme/","label":"Website"},{"url":"https://www.coingecko.com/en/coins/russell","label":"CoinGecko"}],"socials":[{"url":"https://x.com/russelldogcto","type":"twitter"},{"url":"https://t.me/russelldog","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/84da04e1220d27355e50484dd72c74a93293af7d94a7fc58c32a65fe9501a199?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c20eaa78566b9af4052091d920c6d6a50154e74c21c252e177aa572c061b4c73?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1728712643601},{"type":"communityTakeover","status":"approved","ts":1728640546312},{"type":"tokenProfile","status":"approved","ts":1728612279531}],"paidPromos":3},"holders":{"top1":2.025659070329518,"top10":11.030439563246043,"top20":11.030439563246043,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":4.9971071077857445},"launch":{"firstBlock":20910344,"firstBuyBlock":20910560,"firstBuyTs":1728610467000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":6.696615653263089,"bundleFirstBlock":2,"bundlePctSupply":0.03312359892907695,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:02:05.000Z","hash":"0xa0c72f974ff11a4841edc450c1aaf3c7b35d6ce191804c17f5c44d4ba0fd08cf","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x0542b11f93066a02e8f83144b9f226ba146b97bf","fromTag":"","toTag":"","value":0.06548453147831712,"method":null},{"ts":"2026-10-10T11:02:05.000Z","hash":"0xa0c72f974ff11a4841edc450c1aaf3c7b35d6ce191804c17f5c44d4ba0fd08cf","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.000561390335416737,"method":null},{"ts":"2026-10-10T11:02:05.000Z","hash":"0xa0c72f974ff11a4841edc450c1aaf3c7b35d6ce191804c17f5c44d4ba0fd08cf","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":0.06604592181373387,"method":null},{"ts":"2026-10-10T10:16:13.000Z","hash":"0xe42e10264214a76c9c8bd3367bf15b6732a2099cf953877b4a7b77137b938f14","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x67aee420c8a4deaa0ac1111a78d45dd086a752a3","fromTag":"pool","toTag":"","value":102880.7374634762,"method":null},{"ts":"2026-10-10T09:44:03.000Z","hash":"0x223840ef731d144dbf04519756fb3f5dc7979b7c26775e132161bff877d2a105","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x81a4cfc75d0f613c401b09681889e495ccb53516","fromTag":"pool","toTag":"","value":0.6561574065470764,"method":null},{"ts":"2026-10-10T09:26:07.000Z","hash":"0x9ccbc30295d8ae6a8c3c85d078c52707895096978373318e8e9dec6555520108","from":"0xd72739bdf9bf6af006bf532e1a54dc73dec53ceb","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":649.9008754942462,"method":null},{"ts":"2026-10-10T09:25:33.000Z","hash":"0xdc36f426fbc4da13bdf2b5e53e15b65a04dff9555375dcb892b287aa2ea52828","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":22286.533976899133,"method":null},{"ts":"2026-10-10T09:25:33.000Z","hash":"0xdc36f426fbc4da13bdf2b5e53e15b65a04dff9555375dcb892b287aa2ea52828","from":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":22286.533976899133,"method":null},{"ts":"2026-10-10T09:21:29.000Z","hash":"0x736304880eddbf06657b6885ac581826c3ed7ac4fceee3e57535adc943375022","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x49d42bd014ff75000b8f4d0b80ae855934653f13","fromTag":"pool","toTag":"","value":0.6557075760545074,"method":null},{"ts":"2026-10-10T09:17:59.000Z","hash":"0x6889548ccb57db8e512060889c3272fa956dbf7d0fc33f832df3ef50dc2479f6","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":220284.6560280784,"method":null},{"ts":"2026-10-10T09:17:59.000Z","hash":"0x6889548ccb57db8e512060889c3272fa956dbf7d0fc33f832df3ef50dc2479f6","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":110.19742672740291,"method":null},{"ts":"2026-10-10T09:17:59.000Z","hash":"0x6889548ccb57db8e512060889c3272fa956dbf7d0fc33f832df3ef50dc2479f6","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":2001.56779121418,"method":null},{"ts":"2026-10-10T09:17:59.000Z","hash":"0x6889548ccb57db8e512060889c3272fa956dbf7d0fc33f832df3ef50dc2479f6","from":"0xe6d38aea101b30c7c26e533a7f7dd22b82d1467d","to":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","fromTag":"","toTag":"","value":222396.42124602,"method":null},{"ts":"2026-10-10T09:14:13.000Z","hash":"0xa0dda6892ca3790f449cd92bdead747db586aaae1a4d3eba0489c0d3a099a847","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","fromTag":"pool","toTag":"","value":1447.493429257233,"method":null},{"ts":"2026-10-10T09:13:43.000Z","hash":"0xce32c5916687afa44791fb571c3168addb33b33884fce02e56d14d38149f6cd9","from":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","to":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","fromTag":"pool","toTag":"","value":98.41999766745417,"method":null},{"ts":"2026-10-10T09:02:21.000Z","hash":"0x8d875e20341e9e924326cda580a36d81def892b4d643810f4e5681e2f49eda76","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":9085.801528270393,"method":null},{"ts":"2026-10-10T09:02:21.000Z","hash":"0x8d875e20341e9e924326cda580a36d81def892b4d643810f4e5681e2f49eda76","from":"0x709325912261cbdd927f8c596302f1a93aaff923","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":9085.801528270393,"method":null},{"ts":"2026-10-10T09:00:23.000Z","hash":"0x4f2eaad645137a77751e0bcb249e936e2c59fd24d5e423854c316915d9defc74","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x709325912261cbdd927f8c596302f1a93aaff923","fromTag":"","toTag":"","value":9085.801528270393,"method":null},{"ts":"2026-10-10T09:00:23.000Z","hash":"0x4f2eaad645137a77751e0bcb249e936e2c59fd24d5e423854c316915d9defc74","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":9085.801528270393,"method":null},{"ts":"2026-10-10T08:50:47.000Z","hash":"0x5f52939998742371fa91e2cf5db2b33cdfd4a0d39c5c54a39621fd1a4b1d8f09","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","fromTag":"pool","toTag":"","value":494.18133516765505,"method":null},{"ts":"2026-10-10T07:54:01.000Z","hash":"0xa6528ce0b7ec7b597990b15cca918867d529ac915065365d72137bcbd2b4712c","from":"0x362406a790cdb92f76eb6c9d7b34d1526e26147c","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":1598.084223601694,"method":null},{"ts":"2026-10-10T07:53:25.000Z","hash":"0x61fb71ffcde15d8c52787a364424059771a8cd525d9fe01178d279f12cac6577","from":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","to":"0x362406a790cdb92f76eb6c9d7b34d1526e26147c","fromTag":"pool","toTag":"","value":1598.084223601694,"method":null},{"ts":"2026-10-10T07:28:53.000Z","hash":"0x8deb036cd2f3f7eecc0436b6e76031fec4c52205d659f2e52359d08a365bce27","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":1000,"method":null},{"ts":"2026-10-10T07:28:53.000Z","hash":"0x8deb036cd2f3f7eecc0436b6e76031fec4c52205d659f2e52359d08a365bce27","from":"0x13c76b2020dc577db22bae73c1c229d36a37c7f8","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-10-10T07:19:33.000Z","hash":"0x7690c3bd6854351fa40e1b3d1b7bc32ce62711e3a64f323415eda45da85c3335","from":"0xaffa00e2537c61ceae6f8e7cdf45496db8550c5c","to":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","fromTag":"","toTag":"pool","value":10113.34,"method":null},{"ts":"2026-10-10T07:15:05.000Z","hash":"0x4105e08fa6badfadaef81ed5df35327daeacd8e97a0efc6ac12a0e0a97cab7e0","from":"0x9e147edc77e5b3c9a48c819cb355e6ae69833694","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":37264.76,"method":null},{"ts":"2026-10-10T06:41:11.000Z","hash":"0xc8667a6f57269ab7e0a7d40475a195fd14a5889648d8c6dff0eb70e93fcd90d0","from":"0x6ff5693b99212da76ad316178a184ab56d299b43","to":"0x4d307e81a0a7eefdde4be7f9249914594bfc3186","fromTag":"","toTag":"","value":13263.23590412854,"method":null},{"ts":"2026-10-10T06:41:11.000Z","hash":"0xc8667a6f57269ab7e0a7d40475a195fd14a5889648d8c6dff0eb70e93fcd90d0","from":"0x6ff5693b99212da76ad316178a184ab56d299b43","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":33.24119274217679,"method":null},{"ts":"2026-10-10T06:41:11.000Z","hash":"0xc8667a6f57269ab7e0a7d40475a195fd14a5889648d8c6dff0eb70e93fcd90d0","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x6ff5693b99212da76ad316178a184ab56d299b43","fromTag":"pool","toTag":"","value":13296.477096870716,"method":null},{"ts":"2026-10-10T06:29:11.000Z","hash":"0x8ee1eb28f17e6b3c24c9efc3917dd31f4cf819279ca86b4648ebb733719ab9b5","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":96,"method":null},{"ts":"2026-10-10T06:29:11.000Z","hash":"0x8ee1eb28f17e6b3c24c9efc3917dd31f4cf819279ca86b4648ebb733719ab9b5","from":"0x13c76b2020dc577db22bae73c1c229d36a37c7f8","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":96,"method":null},{"ts":"2026-10-10T06:18:33.000Z","hash":"0x28f1d44a4f9e1178a783957e44336c5c6c6496a2f5a3a7f6fbd329d61d15ff3d","from":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","to":"0xaffa00e2537c61ceae6f8e7cdf45496db8550c5c","fromTag":"pool","toTag":"","value":4519.708398764123,"method":null},{"ts":"2026-10-10T06:05:47.000Z","hash":"0xfbc7e0b380d905939e4e38023183dd54bbfaa433070d87caa17f36a9f1db4e2f","from":"0xac4c6e212a361c968f1725b4d055b47e63f80b75","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":13671.685353672488,"method":null},{"ts":"2026-10-10T06:05:47.000Z","hash":"0xfbc7e0b380d905939e4e38023183dd54bbfaa433070d87caa17f36a9f1db4e2f","from":"0xde7259893af7cdbc9fd806c6ba61d22d581d5667","to":"0xac4c6e212a361c968f1725b4d055b47e63f80b75","fromTag":"","toTag":"","value":13671.685353672488,"method":null},{"ts":"2026-10-10T05:56:01.000Z","hash":"0xb5baf59505dd1baa68e24c8b42db5fe9d5df34d8ddbdc45e398951c4e6f2ee3b","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0xd72739bdf9bf6af006bf532e1a54dc73dec53ceb","fromTag":"","toTag":"","value":650.0245575199667,"method":null},{"ts":"2026-10-10T05:56:01.000Z","hash":"0xb5baf59505dd1baa68e24c8b42db5fe9d5df34d8ddbdc45e398951c4e6f2ee3b","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":5.572575631789931,"method":null},{"ts":"2026-10-10T05:56:01.000Z","hash":"0xb5baf59505dd1baa68e24c8b42db5fe9d5df34d8ddbdc45e398951c4e6f2ee3b","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"pool","toTag":"","value":655.5971331517567,"method":null},{"ts":"2026-10-10T05:54:41.000Z","hash":"0xaf0fe63dba767017f7a20bb933fb08048c19c0cb6751c15bdf558ff13b048773","from":"0x274602a953847d807231d2370072f5f4e4594b44","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":10000,"method":null},{"ts":"2026-10-10T05:54:41.000Z","hash":"0xaf0fe63dba767017f7a20bb933fb08048c19c0cb6751c15bdf558ff13b048773","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x274602a953847d807231d2370072f5f4e4594b44","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-10-10T05:54:41.000Z","hash":"0xaf0fe63dba767017f7a20bb933fb08048c19c0cb6751c15bdf558ff13b048773","from":"0x13c76b2020dc577db22bae73c1c229d36a37c7f8","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":10000,"method":null}],"lp":{"kind":"EOA","pct":99.99982219158188,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","balance":103289971.22574693,"pct":10.328997122574693,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":29016542.887437467,"pct":2.901654288743747,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":3,"wallet":"0x327220c33dad6f5a201c179bc398b3f0a24a05a7","balance":20256590.703295182,"pct":2.025659070329518,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x48dbf8f7a92e75bcddbf4d3d5841d0fb1d69695c","balance":17176657.876082096,"pct":1.7176657876082093,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x9c9a5fb2b3a3f31627ed43fdffd45d7b4e1774d1","balance":15334492.157860637,"pct":1.5334492157860635,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xefbf27aab85089cc33333a3190eb24043b51364f","balance":14242241.693447175,"pct":1.4242241693447175,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x0f627f2039ece84c52dafa2dc9c39bbf1bedb864","balance":11779435.51524159,"pct":1.177943551524159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xcb7861c07d833f3d76c7c49ac35406249fca438a","balance":10901705.321036397,"pct":1.0901705321036397,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2ceefb39c980e36de536c8d1c3e1c383bf30adbf","balance":10500000,"pct":1.05,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xad30fb920e2e14dfd0868e4c450a203f1d04a9e2","balance":10113272.365497364,"pct":1.0113272365497366,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd383a3d2d6a0310203dc7808ba05e5071037c375","block":20910560,"ts":1728610467000,"tokens":331179.92371164827,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4eefb2c36d28c6154f61b6496c0f9698d8ee0744","block":20910560,"ts":1728610467000,"tokens":56.06557912122756,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56ba461c570fb321b9384db911b0908c33886dc9","block":20910562,"ts":1728610471000,"tokens":332920.4002179781,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe0172f91f7ea000b51ed7a2cd5eb5ce3d6e79c27","block":20910563,"ts":1728610473000,"tokens":1660.5639116916375,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x559f806779c387451cf79a916fef0617de30fbec","block":20910564,"ts":1728610475000,"tokens":3211365.487260953,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb46b499c1bef584d7476a27cd5a9216c1d032e37","block":20910565,"ts":1728610477000,"tokens":2160302.632270824,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbb0bce7f5d5400ab517ec9d68297ee486c4c57e","block":20910565,"ts":1728610477000,"tokens":604539.3030299519,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x639f2793f51d89eb9068ee590a488ffa611f6c2c","block":20910566,"ts":1728610479000,"tokens":136625.61850395275,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a9ee7ea0205e02ffb0fd137307ac9061e13a1ae","block":20910566,"ts":1728610479000,"tokens":196849.02761656008,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17ddcea560a1e57752e029816e6f95521f837490","block":20910567,"ts":1728610481000,"tokens":1480014.5316990411,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x529e5bf3449e4fcab8a6f16b3d5ff98a8177578c","block":20910567,"ts":1728610481000,"tokens":132894.38814284833,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed18aa91dcbd79c5d6d833a7a29de4c80123aad5","block":20910567,"ts":1728610481000,"tokens":175005.24968466174,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9daa2e7d65480011bf79c0d03a33c9a076556ea6","block":20910567,"ts":1728610481000,"tokens":26210.074307486255,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67ad1c4f3cf95c11b1bf1e98a73c0b68a1028582","block":20910567,"ts":1728610481000,"tokens":123406.79751041587,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23ac2407636eeae7183b866ffb22b7c7bc45ac99","block":20910568,"ts":1728610483000,"tokens":5563012.493208909,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15462dd1af9b3e9a2ef832e0a02cfff1011092f9","block":20910568,"ts":1728610483000,"tokens":12021218.331556384,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x368353583fb3ec54fd8b235e48955e4022e6709b","block":20910568,"ts":1728610483000,"tokens":21923.870563999582,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x137ee8fbce0946f1ab57f0b4b5cf38cfe44baf09","block":20910569,"ts":1728610485000,"tokens":327832.44349537126,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x049d774d5b0d6c2eb62dff70c6d59dfc75997e6e","block":20910569,"ts":1728610485000,"tokens":325918.50137653836,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x663fc57a86ce011ab0c6cb49730f7651ecb4d080","block":20910569,"ts":1728610485000,"tokens":324021.2796534318,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a7d683c33a2406d79f9cdcb9772c91f0c613008","block":20910569,"ts":1728610485000,"tokens":322140.5840820554,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x019605cef7791f0d4d61356bc699c471f2bdca5e","block":20910569,"ts":1728610485000,"tokens":320276.2232313721,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3bcb9a7fd5be912f34eb6c1319da304b221ad48","block":20910569,"ts":1728610485000,"tokens":1490.270822281149,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1090040ba44bbbc6a125ba22a27cad2ba954e88b","block":20910570,"ts":1728610487000,"tokens":318376.4890883758,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a8be25fbf31a746a42237e7c0706b2bf1adf08b","block":20910570,"ts":1728610487000,"tokens":4076187.705077845,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x428eb991604a9416cd898b6cf6d8dbbd8d2235b5","block":20910570,"ts":1728610487000,"tokens":962619.8134890628,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87114665be610a64267441192c49216cc800e975","block":20910571,"ts":1728610489000,"tokens":152765.666931987,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa30ae6705dd846ece3624b442aba6f3157b41ebd","block":20910571,"ts":1728610489000,"tokens":190333.23028267437,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeea1a7cb0e340eca0223b01c17d5e44a54157d69","block":20910571,"ts":1728610489000,"tokens":94869.36945626592,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5ebe1be3fce1fcf307d84ce861f9f29998f292e","block":20910571,"ts":1728610489000,"tokens":377955.054529413,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ae86714fc3fb3c2daf16304d1ff17c736f34b6a","block":20910571,"ts":1728610489000,"tokens":96722.4942640946,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x822b2280546849fadcc7023dd12725369fcaf346","block":20910574,"ts":1728610495000,"tokens":94596.1996619573,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6cfd54c7d03a994f8ef7dcf68e49d43f631a5ee","block":20910574,"ts":1728610495000,"tokens":188677.78868452043,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbaddf9e30ef0354314f93af4f12b17eec87441b","block":20910574,"ts":1728610495000,"tokens":28242.570298282786,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x40bbdf41a618e1170ddda69abf2f4db90eafc0b1","block":20910574,"ts":1728610495000,"tokens":18819.841623511515,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x880ad91eeb8da338c25cccb838a34e8ad050e0f9","block":20910574,"ts":1728610495000,"tokens":3597049.9617104535,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b360266588c095c2580ebb83cbcb6a269802004","block":20910574,"ts":1728610495000,"tokens":17531.43558449668,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e15a3555b0b20a03cf9b6b082c23d5603cafd20","block":20910574,"ts":1728610495000,"tokens":5258.233130932195,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x342b28ecc55bb68fa8d43e64380286386b6417b5","block":20910574,"ts":1728610495000,"tokens":1752.6215891300083,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40bd57bc6fe4d6f3396af211aa62d3d88d30c16a","block":20910574,"ts":1728610495000,"tokens":1705559.6714871419,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc656278e1ffb784aaba05813f1ba768504181e39","block":20910574,"ts":1728610495000,"tokens":3242661.4990656623,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf29f0a86420399f662577b68c48137d510084d96","block":20910577,"ts":1728610501000,"tokens":23594664.16073484,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0aed1deb816aadce6fae355f28b6a052461d44","block":20910577,"ts":1728610501000,"tokens":9201.358543972427,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x267b809b24f56876aa86dc06c47b218133ae0fd4","block":20910578,"ts":1728610503000,"tokens":181.24360918167469,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f0bc8068cff97389e5508379eaa5957a94e2edb","block":20910578,"ts":1728610503000,"tokens":3624.7370245487473,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x28131154d60f66c5d9ef393f127ad4dc17983b51","block":20910578,"ts":1728610503000,"tokens":9060.71557102653,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x56b4ffbd88064a14c2e1565cc4ec1d281dcd7d28","block":20910578,"ts":1728610503000,"tokens":18116.601951264147,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8e7a7516396a89fe9efe1a87bac8d1264feefacf","block":20910578,"ts":1728610503000,"tokens":4165.906630912974,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7320916eb796b7225c412a7141764239d7a19f9d","block":20910578,"ts":1728610503000,"tokens":7244.244113742614,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72cc2792a033c5b1cdd9ed9e4b4343d26c9c6088","block":20910578,"ts":1728610503000,"tokens":9053.857058121868,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790240400000,"o":0.00170435359366882,"h":0.00171800508170027,"l":0.00168290900269535,"c":0.00168290900269535,"v":420.49427003440087},{"ts":1790244000000,"o":0.00168290900269535,"h":0.00168290900269535,"l":0.00167938948201302,"c":0.00167938948201302,"v":196.803256816588},{"ts":1790247600000,"o":0.00167938948201302,"h":0.0017396088908248,"l":0.00167938948201302,"c":0.0017396088908248,"v":2437.0448911091466},{"ts":1790251200000,"o":0.0017396088908248,"h":0.0017396088908248,"l":0.00172643546094194,"c":0.00172643546094194,"v":272.560458747713},{"ts":1790254800000,"o":0.00172643546094194,"h":0.00174181740023611,"l":0.00172643546094194,"c":0.00173657557134967,"v":281.00500138556373},{"ts":1790258400000,"o":0.00173657557134967,"h":0.00175634744843103,"l":0.00153698103407555,"c":0.00161644500901708,"v":15139.684990310698},{"ts":1790262000000,"o":0.00161644500901708,"h":0.00165571373082588,"l":0.00161644500901708,"c":0.00165571373082588,"v":2268.5581613453032},{"ts":1790265600000,"o":0.00165571373082588,"h":0.0016941026737908,"l":0.00159168244089814,"c":0.0016941026737908,"v":9985.614756366736},{"ts":1790269200000,"o":0.0016941026737908,"h":0.00178643383823942,"l":0.00164011725569403,"c":0.00165670652269101,"v":13125.700015712813},{"ts":1790272800000,"o":0.00165670652269101,"h":0.0016702744988096,"l":0.00165642353015013,"c":0.0016702744988096,"v":30.88283342159627},{"ts":1790276400000,"o":0.0016702744988096,"h":0.00175724211078433,"l":0.0016702744988096,"c":0.00175724211078433,"v":4982.447210021406},{"ts":1790280000000,"o":0.00175724211078433,"h":0.00176965330809925,"l":0.00172165569290472,"c":0.00172549607321813,"v":2886.9304303836507},{"ts":1790283600000,"o":0.00172549607321813,"h":0.00172549607321813,"l":0.00168547025889922,"c":0.00169625659875894,"v":4635.185233485365},{"ts":1790287200000,"o":0.00169625659875894,"h":0.00169625659875894,"l":0.0016842687445372,"c":0.00168546945416942,"v":2192.098790871139},{"ts":1790290800000,"o":0.00168546945416942,"h":0.00169978554677805,"l":0.00168212197563082,"c":0.00169978554677805,"v":285.22292082506937},{"ts":1790294400000,"o":0.00169978554677805,"h":0.00169978554677805,"l":0.00168445238254576,"c":0.00168445238254576,"v":295.852759498886},{"ts":1790298000000,"o":0.00168445238254576,"h":0.00168445238254576,"l":0.00164917594519381,"c":0.00164917594519381,"v":2162.3294165971465},{"ts":1790305200000,"o":0.00164917594519381,"h":0.00166399003761951,"l":0.00164306004367375,"c":0.00166399003761951,"v":1135.061169268315},{"ts":1790308800000,"o":0.00166399003761951,"h":0.0016661568654516,"l":0.00166399003761951,"c":0.0016661568654516,"v":11.8472853263211},{"ts":1790312400000,"o":0.0016661568654516,"h":0.00168156253775331,"l":0.0016661568654516,"c":0.00168156253775331,"v":700.8339752957766},{"ts":1790323200000,"o":0.00168156253775331,"h":0.00168156253775331,"l":0.00167881172605196,"c":0.00167881172605196,"v":37.17766980099623},{"ts":1790326800000,"o":0.00167881172605196,"h":0.00169750391677712,"l":0.00167881172605196,"c":0.00169750391677712,"v":111.29996619845},{"ts":1790330400000,"o":0.00169750391677712,"h":0.00169750391677712,"l":0.00166274409087172,"c":0.00166274409087172,"v":1798.7721972385077},{"ts":1790334000000,"o":0.00166274409087172,"h":0.00170338195619045,"l":0.00166274409087172,"c":0.00170338195619045,"v":1739.9940462336685},{"ts":1790337600000,"o":0.00170338195619045,"h":0.00170338195619045,"l":0.00167644020279991,"c":0.00168850157222314,"v":738.7662102160216},{"ts":1790341200000,"o":0.00168850157222314,"h":0.00170589594436907,"l":0.00168850157222314,"c":0.00170589594436907,"v":1182.9939859666345},{"ts":1790344800000,"o":0.00170589594436907,"h":0.00170949303806006,"l":0.00167711640078001,"c":0.00167711640078001,"v":1668.2083830428428},{"ts":1790348400000,"o":0.00167711640078001,"h":0.00167711640078001,"l":0.00163778509042472,"c":0.00163797980808862,"v":3633.3818009292327},{"ts":1790352000000,"o":0.00163797980808862,"h":0.0016535922087522,"l":0.00161449607292034,"c":0.00161449607292034,"v":1756.6117226366828},{"ts":1790355600000,"o":0.00161449607292034,"h":0.00177543523233808,"l":0.0016128303846684,"c":0.00175378687609734,"v":9110.690834439949},{"ts":1790359200000,"o":0.00175378687609734,"h":0.00175624531958252,"l":0.00163492673269604,"c":0.00164169915660331,"v":8966.361946753681},{"ts":1790362800000,"o":0.00164169915660331,"h":0.00164412312084135,"l":0.00162992413598808,"c":0.00162992413598808,"v":408.01706599477683},{"ts":1790366400000,"o":0.00162992413598808,"h":0.00164107882884663,"l":0.00162992413598808,"c":0.00163238131814868,"v":457.7300494304019},{"ts":1790370000000,"o":0.00163238131814868,"h":0.00163238131814868,"l":0.00161713233757535,"c":0.00162960813816473,"v":1231.8927343910168},{"ts":1790373600000,"o":0.00162960813816473,"h":0.0016447119380962,"l":0.00161853258566623,"c":0.00162923725871789,"v":1989.11111290696},{"ts":1790380800000,"o":0.00162923725871789,"h":0.00163318385268474,"l":0.00161882009195088,"c":0.00161882009195088,"v":9.074924611797243},{"ts":1790384400000,"o":0.00161882009195088,"h":0.00170680572623141,"l":0.00161882009195088,"c":0.00170680572623141,"v":4027.1233617572016},{"ts":1790388000000,"o":0.00170680572623141,"h":0.00174456898264181,"l":0.00169999760388076,"c":0.00169999760388076,"v":3458.2259402271525},{"ts":1790391600000,"o":0.00169999760388076,"h":0.00169999760388076,"l":0.00169420761238852,"c":0.00169420761238852,"v":135.947998856971},{"ts":1790395200000,"o":0.00169420761238852,"h":0.00170359416215399,"l":0.00169420761238852,"c":0.00170359416215399,"v":4.99872736120445},{"ts":1790398800000,"o":0.00170359416215399,"h":0.00170359416215399,"l":0.00169306903035363,"c":0.00169306903035363,"v":9.97733764440245},{"ts":1790402400000,"o":0.00169306903035363,"h":0.00170148448049774,"l":0.00169306903035363,"c":0.00170148448049774,"v":4.19616985036696},{"ts":1790406000000,"o":0.00170148448049774,"h":0.00170148448049774,"l":0.00169426856031489,"c":0.00169426856031489,"v":4.99866225255687},{"ts":1790409600000,"o":0.00169426856031489,"h":0.00170504977869935,"l":0.00169426856031489,"c":0.00170504977869935,"v":22.227959467776},{"ts":1790413200000,"o":0.00170504977869935,"h":0.00170504977869935,"l":0.00168065395531953,"c":0.00168201012748493,"v":1377.794630095139},{"ts":1790416800000,"o":0.00168201012748493,"h":0.00168684621710145,"l":0.00167752043078496,"c":0.00167752043078496,"v":261.1059258960536},{"ts":1790420400000,"o":0.00167752043078496,"h":0.00169061853288349,"l":0.00167752043078496,"c":0.00169061853288349,"v":403.245},{"ts":1790424000000,"o":0.00169061853288349,"h":0.00169061853288349,"l":0.00168032760569825,"c":0.00168032760569825,"v":492.825316218218},{"ts":1790427600000,"o":0.00168032760569825,"h":0.0016835196843841,"l":0.00167238319413631,"c":0.00167238319413631,"v":62.4515424119686},{"ts":1790431200000,"o":0.00167238319413631,"h":0.00167544447499325,"l":0.00167238319413631,"c":0.00167544447499325,"v":2.9896723928656064},{"ts":1790434800000,"o":0.00167544447499325,"h":0.00171956179189239,"l":0.00167544447499325,"c":0.00171956179189239,"v":1848.77190498739},{"ts":1790438400000,"o":0.00171956179189239,"h":0.00171956179189239,"l":0.00169524454484524,"c":0.00169524454484524,"v":1761.7390690171},{"ts":1790442000000,"o":0.00169524454484524,"h":0.00169524454484524,"l":0.00167349288997555,"c":0.00167349288997555,"v":263.3610410114697},{"ts":1790445600000,"o":0.00167349288997555,"h":0.00168451991128969,"l":0.00163204207281688,"c":0.00163204207281688,"v":2324.647279795337},{"ts":1790449200000,"o":0.00163204207281688,"h":0.00164400099115877,"l":0.00160332823302837,"c":0.00162470570002528,"v":3608.252343276068},{"ts":1790452800000,"o":0.00162470570002528,"h":0.00163535328322632,"l":0.00162470570002528,"c":0.00163535328322632,"v":476.7578279252052},{"ts":1790460000000,"o":0.00163535328322632,"h":0.00164187199026171,"l":0.0016296849274159,"c":0.0016296849274159,"v":236.47002052226733},{"ts":1790463600000,"o":0.0016296849274159,"h":0.0016296849274159,"l":0.00161437982278686,"c":0.0016204778444751,"v":1227.9268182125816},{"ts":1790467200000,"o":0.0016204778444751,"h":0.00162124129252229,"l":0.0016118100138409,"c":0.00162070403571454,"v":304.60193078890586},{"ts":1790478000000,"o":0.00162070403571454,"h":0.00162723414879103,"l":0.00161560409531643,"c":0.00161560409531643,"v":111.9041197997292},{"ts":1790481600000,"o":0.00161560409531643,"h":0.00161560409531643,"l":0.00160531002845357,"c":0.00161112940933387,"v":647.9634618781869},{"ts":1790485200000,"o":0.00161112940933387,"h":0.0016358232943584,"l":0.00161112940933387,"c":0.00163207613486403,"v":2358.779961174172},{"ts":1790488800000,"o":0.00163207613486403,"h":0.00163207613486403,"l":0.00161888871936414,"c":0.00161888871936414,"v":415.2256578450557},{"ts":1790492400000,"o":0.00161888871936414,"h":0.00164227148337822,"l":0.00161888871936414,"c":0.00164042558214529,"v":3014.542227918206},{"ts":1790496000000,"o":0.00164042558214529,"h":0.00165145133859145,"l":0.00162751258188826,"c":0.00165145133859145,"v":2752.039628056865},{"ts":1790499600000,"o":0.00165145133859145,"h":0.00165145133859145,"l":0.0016416127329945,"c":0.0016416127329945,"v":343.4426024012645},{"ts":1790503200000,"o":0.0016416127329945,"h":0.00166347576318188,"l":0.0016416127329945,"c":0.0016485872705397,"v":1044.4471903523558},{"ts":1790506800000,"o":0.0016485872705397,"h":0.0016485872705397,"l":0.00164838513873058,"c":0.00164838513873058,"v":0.0604335840172448},{"ts":1790514000000,"o":0.00164838513873058,"h":0.00165964883912753,"l":0.00164838513873058,"c":0.00165964883912753,"v":49.7078807562161},{"ts":1790517600000,"o":0.00165964883912753,"h":0.00165995879101765,"l":0.00162109563001378,"c":0.00163005444459197,"v":1065.7770544880489},{"ts":1790521200000,"o":0.00163005444459197,"h":0.00163005444459197,"l":0.00158457088403789,"c":0.00159166742574186,"v":2970.8515041166816},{"ts":1790524800000,"o":0.00159166742574186,"h":0.00159720139776594,"l":0.00159166742574186,"c":0.00159720139776594,"v":232.825736238176},{"ts":1790528400000,"o":0.00159720139776594,"h":0.00160177483458233,"l":0.00158655698337379,"c":0.00160177483458233,"v":633.1955483668685},{"ts":1790532000000,"o":0.00160177483458233,"h":0.00164401914914647,"l":0.00158997374793379,"c":0.00164401914914647,"v":2977.123542325928},{"ts":1790539200000,"o":0.00164401914914647,"h":0.00165070349091318,"l":0.00163945331810058,"c":0.00165070349091318,"v":248.8152905796921},{"ts":1790542800000,"o":0.00165070349091318,"h":0.00165070349091318,"l":0.0016448079873291,"c":0.0016448079873291,"v":1.0075831453021},{"ts":1790546400000,"o":0.0016448079873291,"h":0.0016448079873291,"l":0.00163106238783427,"c":0.00163106238783427,"v":163.024685664036},{"ts":1790550000000,"o":0.00163106238783427,"h":0.00163106238783427,"l":0.00163018097794012,"c":0.00163018097794012,"v":397.646038692575},{"ts":1790557200000,"o":0.00163018097794012,"h":0.00163018097794012,"l":0.00158952925804417,"c":0.00159384185335082,"v":1885.010324953167},{"ts":1790564400000,"o":0.00159384185335082,"h":0.00159496842451263,"l":0.00158382006501577,"c":0.00159496842451263,"v":597.2095787853845},{"ts":1790568000000,"o":0.00159496842451263,"h":0.00159777698318095,"l":0.00159094108761818,"c":0.0015920684096667,"v":100.01597386102412},{"ts":1790571600000,"o":0.0015920684096667,"h":0.0015920684096667,"l":0.00158357911657249,"c":0.0015877904685067,"v":519.328722470051},{"ts":1790575200000,"o":0.0015877904685067,"h":0.0015877904685067,"l":0.00157292996087832,"c":0.00157292996087832,"v":467.826103035188},{"ts":1790578800000,"o":0.00157292996087832,"h":0.00157489832759417,"l":0.00156586683148985,"c":0.00157489832759417,"v":8.01031554135508},{"ts":1790582400000,"o":0.00157489832759417,"h":0.00157733138262761,"l":0.00155783093000057,"c":0.00155783093000057,"v":518.8942771001123},{"ts":1790586000000,"o":0.00155783093000057,"h":0.00157729934159285,"l":0.00155783093000057,"c":0.00156061614693845,"v":969.1251905319191},{"ts":1790589600000,"o":0.00156061614693845,"h":0.00157228875259381,"l":0.00156061614693845,"c":0.00157228875259381,"v":39.973727042358384},{"ts":1790593200000,"o":0.00157228875259381,"h":0.00159295344652678,"l":0.00156853397027476,"c":0.00159295344652678,"v":662.2370352427799},{"ts":1790596800000,"o":0.00159295344652678,"h":0.00159295344652678,"l":0.00158503474222444,"c":0.00158525098816735,"v":1001.9180619751396},{"ts":1790600400000,"o":0.00158525098816735,"h":0.00158525098816735,"l":0.0015507220290401,"c":0.00156021509471957,"v":1337.5891888941685},{"ts":1790604000000,"o":0.00156021509471957,"h":0.00156021509471957,"l":0.00149506432410323,"c":0.00154628029270124,"v":6557.906774303065},{"ts":1790607600000,"o":0.00154628029270124,"h":0.00157022997418047,"l":0.00153369605339499,"c":0.00156807635469122,"v":2996.285237636519},{"ts":1790611200000,"o":0.00156807635469122,"h":0.00157913912255955,"l":0.00156807635469122,"c":0.00157913912255955,"v":398.8012191367649},{"ts":1790614800000,"o":0.00157913912255955,"h":0.00158760227563402,"l":0.00156216315365734,"c":0.00156216315365734,"v":1058.321519231874},{"ts":1790622000000,"o":0.00156216315365734,"h":0.00159773432975582,"l":0.00156216315365734,"c":0.00158406931424572,"v":2704.299243919166},{"ts":1790625600000,"o":0.00158406931424572,"h":0.00158406931424572,"l":0.00153682284493538,"c":0.00153912240354198,"v":2905.2188256848585},{"ts":1790629200000,"o":0.00153912240354198,"h":0.00155093767643091,"l":0.00153879018858986,"c":0.00153879018858986,"v":115.85326040443918},{"ts":1790632800000,"o":0.00153879018858986,"h":0.00154320187375876,"l":0.00153370332249783,"c":0.00153370332249783,"v":24.8046116105613},{"ts":1790636400000,"o":0.00153370332249783,"h":0.00155426828858438,"l":0.00153370332249783,"c":0.00155203646652354,"v":907.760270020726},{"ts":1790640000000,"o":0.00155203646652354,"h":0.00155393572697818,"l":0.00154011664841528,"c":0.00154011664841528,"v":31.956944489134244},{"ts":1790643600000,"o":0.00154011664841528,"h":0.00154011664841528,"l":0.00152978799944871,"c":0.00153950012032206,"v":51.8346019679194},{"ts":1790647200000,"o":0.00153950012032206,"h":0.00156948707547863,"l":0.00152656812104325,"c":0.001555126317208,"v":2531.9289056617467},{"ts":1790650800000,"o":0.001555126317208,"h":0.001555126317208,"l":0.00153412711042945,"c":0.00154825250085116,"v":2466.2972437197527},{"ts":1790654400000,"o":0.00154825250085116,"h":0.00154825250085116,"l":0.00152990563416005,"c":0.00152990563416005,"v":6.6148078617},{"ts":1790658000000,"o":0.00152990563416005,"h":0.00156966960106256,"l":0.00152990563416005,"c":0.00156966960106256,"v":1581.4596774872562},{"ts":1790661600000,"o":0.00156966960106256,"h":0.0015872164312335,"l":0.00156966960106256,"c":0.00158316478505733,"v":108.56732849149391},{"ts":1790676000000,"o":0.00158316478505733,"h":0.00159924035145889,"l":0.00157962798485955,"c":0.00158157586883439,"v":856.0897137010696},{"ts":1790679600000,"o":0.00158157586883439,"h":0.001592817985173,"l":0.00157397816613327,"c":0.00158675862326179,"v":118.85060848296737},{"ts":1790683200000,"o":0.00158675862326179,"h":0.00160160564475183,"l":0.00158675862326179,"c":0.00160160564475183,"v":504.528839593366},{"ts":1790686800000,"o":0.00160160564475183,"h":0.00160160564475183,"l":0.00159028675188,"c":0.00159028675188,"v":29.19625188843948},{"ts":1790690400000,"o":0.00159028675188,"h":0.00159399733947557,"l":0.00159028675188,"c":0.00159399733947557,"v":4.97119726804007},{"ts":1790694000000,"o":0.00159399733947557,"h":0.00167756644467974,"l":0.00159399733947557,"c":0.00164353220294944,"v":10394.510768823573},{"ts":1790697600000,"o":0.00164353220294944,"h":0.00164353220294944,"l":0.00163381025504878,"c":0.00163381025504878,"v":606.072716964615},{"ts":1790701200000,"o":0.00163381025504878,"h":0.00163381025504878,"l":0.00160555928885636,"c":0.00162229139940563,"v":2326.1165989542856},{"ts":1790704800000,"o":0.00162229139940563,"h":0.00162280307116061,"l":0.0015259572431904,"c":0.00154240464555446,"v":7487.405493219805},{"ts":1790708400000,"o":0.00154240464555446,"h":0.001548721209038,"l":0.00153744450372771,"c":0.00153789443292727,"v":1480.3405135222858},{"ts":1790712000000,"o":0.00153789443292727,"h":0.0015502430250178,"l":0.00153789443292727,"c":0.0015502430250178,"v":164.95538911565376},{"ts":1790715600000,"o":0.0015502430250178,"h":0.0015502430250178,"l":0.00154642771920415,"c":0.00154642771920415,"v":292.853078066527},{"ts":1790719200000,"o":0.00154642771920415,"h":0.00154642771920415,"l":0.00153861749745016,"c":0.00153861749745016,"v":76.6029154792957},{"ts":1790722800000,"o":0.00153861749745016,"h":0.00157651688139395,"l":0.00151411246349995,"c":0.00157540635722764,"v":4888.788344390237},{"ts":1790726400000,"o":0.00157540635722764,"h":0.00157540635722764,"l":0.00153260607427226,"c":0.00153260607427226,"v":2607.60670633312},{"ts":1790730000000,"o":0.00153260607427226,"h":0.00154662593786014,"l":0.00153141987664102,"c":0.00154422743863257,"v":508.57593792114454},{"ts":1790733600000,"o":0.00154422743863257,"h":0.00154857275957203,"l":0.00150562851681724,"c":0.00150808060886517,"v":2257.8613911180196},{"ts":1790737200000,"o":0.00150808060886517,"h":0.00151493419873754,"l":0.00149728250177916,"c":0.00151493419873754,"v":1571.0445628868956},{"ts":1790740800000,"o":0.00151493419873754,"h":0.00151791137764949,"l":0.00151493419873754,"c":0.00151791137764949,"v":0.549650902701409},{"ts":1790744400000,"o":0.00151791137764949,"h":0.00151901536686924,"l":0.00151791137764949,"c":0.00151901536686924,"v":1.264717278851482},{"ts":1790748000000,"o":0.00151901536686924,"h":0.00152526606976286,"l":0.00151425836843466,"c":0.00151546370595994,"v":1091.6351512653155},{"ts":1790751600000,"o":0.00151546370595994,"h":0.00154238165073339,"l":0.00151546370595994,"c":0.00153362646336159,"v":159.62509072740946},{"ts":1790755200000,"o":0.00153362646336159,"h":0.00153362646336159,"l":0.00153028765436636,"c":0.00153028765436636,"v":25.0673800621056},{"ts":1790758800000,"o":0.00153028765436636,"h":0.00153990858843265,"l":0.00153028765436636,"c":0.00153990858843265,"v":20.0188116496244},{"ts":1790762400000,"o":0.00153990858843265,"h":0.0015520174049455,"l":0.00153990858843265,"c":0.0015520174049455,"v":51.4259805788986},{"ts":1790766000000,"o":0.0015520174049455,"h":0.0015520174049455,"l":0.00153298145455111,"c":0.00154569730784335,"v":566.3199007544408},{"ts":1790769600000,"o":0.00154569730784335,"h":0.00156953863954777,"l":0.00154567440494191,"c":0.00156953863954777,"v":6.756263648865484},{"ts":1790773200000,"o":0.00156953863954777,"h":0.00156953863954777,"l":0.00151690557423147,"c":0.00151736495682833,"v":1893.860688795088},{"ts":1790776800000,"o":0.00151736495682833,"h":0.00151736495682833,"l":0.00148520245574004,"c":0.00148520245574004,"v":545.4627038927986},{"ts":1790780400000,"o":0.00148520245574004,"h":0.00150636708159944,"l":0.00148520245574004,"c":0.00150636708159944,"v":405.22036683897284},{"ts":1790784000000,"o":0.00150636708159944,"h":0.0015069837583581,"l":0.00150636708159944,"c":0.0015069837583581,"v":0.809114066699455},{"ts":1790787600000,"o":0.0015069837583581,"h":0.0015069837583581,"l":0.00149589314460505,"c":0.00149589314460505,"v":103.844004042543},{"ts":1790791200000,"o":0.00149589314460505,"h":0.00149851234041275,"l":0.00148564760172318,"c":0.00149851234041275,"v":863.773371274061},{"ts":1790794800000,"o":0.00149851234041275,"h":0.00156288318644662,"l":0.00149851234041275,"c":0.00154274451832892,"v":3840.1989196303607},{"ts":1790798400000,"o":0.00154274451832892,"h":0.00154371795051199,"l":0.00153070296264011,"c":0.00153070296264011,"v":591.9638730436283},{"ts":1790802000000,"o":0.00153070296264011,"h":0.00153987795247631,"l":0.00152723332869495,"c":0.00153987795247631,"v":894.8875096685169},{"ts":1790805600000,"o":0.00153987795247631,"h":0.00154395818122786,"l":0.00153061933884813,"c":0.00153534997434121,"v":563.3590686119654},{"ts":1790809200000,"o":0.00153534997434121,"h":0.00154367421165605,"l":0.00153445194390044,"c":0.00154367421165605,"v":23.08630003289684},{"ts":1790812800000,"o":0.00154367421165605,"h":0.00154367421165605,"l":0.00153011101554506,"c":0.00153011101554506,"v":5.49947094917147},{"ts":1790816400000,"o":0.00153011101554506,"h":0.00154450719122292,"l":0.00153011101554506,"c":0.00153169036394958,"v":327.1600605289679},{"ts":1790823600000,"o":0.00153169036394958,"h":0.00153716757697748,"l":0.00153169036394958,"c":0.00153716757697748,"v":0.499970057196828},{"ts":1790830800000,"o":0.00153716757697748,"h":0.00155430636366532,"l":0.00153716757697748,"c":0.00155430636366532,"v":157.155531955291},{"ts":1790834400000,"o":0.00155430636366532,"h":0.00155430636366532,"l":0.00154657925682095,"c":0.00154657925682095,"v":4.018639551000639},{"ts":1790838000000,"o":0.00154657925682095,"h":0.00154657925682095,"l":0.00151388593932179,"c":0.00151840506452805,"v":1457.0721781644213},{"ts":1790841600000,"o":0.00151840506452805,"h":0.00151840506452805,"l":0.00146847423610956,"c":0.00146963702199811,"v":2039.059311893651},{"ts":1790845200000,"o":0.00146963702199811,"h":0.00148226227426972,"l":0.00146234854437083,"c":0.00148226227426972,"v":764.0010317634312},{"ts":1790848800000,"o":0.00148226227426972,"h":0.00148226227426972,"l":0.00146446027682803,"c":0.00147349693998873,"v":1081.9379153195873},{"ts":1790852400000,"o":0.00147349693998873,"h":0.00148173409191697,"l":0.00147349693998873,"c":0.00147360140047194,"v":154.21253233108953},{"ts":1790856000000,"o":0.00147360140047194,"h":0.00148457004494041,"l":0.00147360140047194,"c":0.00148161396275413,"v":538.8169056180387},{"ts":1790859600000,"o":0.00148161396275413,"h":0.00150022072538674,"l":0.00148161396275413,"c":0.00149065857917415,"v":819.0094551307869},{"ts":1790863200000,"o":0.00149065857917415,"h":0.00149967796287197,"l":0.00149065857917415,"c":0.0014959125014247,"v":53.15356030399556},{"ts":1790866800000,"o":0.0014959125014247,"h":0.00154159042451037,"l":0.00148698342471935,"c":0.00153312457194819,"v":11303.710446094288},{"ts":1790870400000,"o":0.00153312457194819,"h":0.00153312457194819,"l":0.00147257193418837,"c":0.00148913275972939,"v":5317.525879564042},{"ts":1790874000000,"o":0.00148913275972939,"h":0.00150855090033695,"l":0.00148628578045488,"c":0.0014973535308223,"v":2906.376203715594},{"ts":1790877600000,"o":0.0014973535308223,"h":0.00153365990048317,"l":0.00149298199747634,"c":0.00153365990048317,"v":2160.1174878486086},{"ts":1790881200000,"o":0.00153365990048317,"h":0.00159426882340609,"l":0.00153365990048317,"c":0.00155603437199207,"v":6918.187792347327},{"ts":1790884800000,"o":0.00155603437199207,"h":0.00156748724593247,"l":0.00153861689687939,"c":0.00153861689687939,"v":1433.2382439534572},{"ts":1790888400000,"o":0.00153861689687939,"h":0.00154552675543234,"l":0.00152356126401834,"c":0.001534511052199,"v":1805.3151466992217},{"ts":1790892000000,"o":0.001534511052199,"h":0.00153821648749498,"l":0.00151428836397583,"c":0.00151647621806713,"v":1774.8563317165874},{"ts":1790895600000,"o":0.00151647621806713,"h":0.00153353636543321,"l":0.0015159383153873,"c":0.0015159383153873,"v":1746.182098720278},{"ts":1790899200000,"o":0.0015159383153873,"h":0.00152088366588477,"l":0.0015159383153873,"c":0.00152088366588477,"v":0.496800353529277},{"ts":1790902800000,"o":0.00152088366588477,"h":0.00152088366588477,"l":0.00150878941492252,"c":0.00150878941492252,"v":185.01422554489912},{"ts":1790906400000,"o":0.00150878941492252,"h":0.00152336337097286,"l":0.00150878941492252,"c":0.00151494201029253,"v":69.2570780127595},{"ts":1790910000000,"o":0.00151494201029253,"h":0.00152882383226302,"l":0.00151494201029253,"c":0.00152882383226302,"v":30.74052489582382},{"ts":1790913600000,"o":0.00152882383226302,"h":0.00153759036623948,"l":0.00152882383226302,"c":0.00153727218404501,"v":44.86945923192262},{"ts":1790917200000,"o":0.00153727218404501,"h":0.00153727218404501,"l":0.00152069695259471,"c":0.00152069695259471,"v":2.96053641305898},{"ts":1790920800000,"o":0.00152069695259471,"h":0.00153676070741918,"l":0.00152069695259471,"c":0.00153676070741918,"v":96.5805703911423},{"ts":1790924400000,"o":0.00153676070741918,"h":0.00154717523498134,"l":0.00153676070741918,"c":0.00154717523498134,"v":908.001979784945},{"ts":1790928000000,"o":0.00154717523498134,"h":0.0015807478176718,"l":0.00154717523498134,"c":0.0015807478176718,"v":1027.9705626194182},{"ts":1790931600000,"o":0.0015807478176718,"h":0.00158490328824325,"l":0.00157520725294102,"c":0.00158490328824325,"v":206.51920090089342},{"ts":1790935200000,"o":0.00158490328824325,"h":0.00158490328824325,"l":0.0015746641559885,"c":0.0015746641559885,"v":0.0163316888797802},{"ts":1790938800000,"o":0.0015746641559885,"h":0.00158516057116913,"l":0.00156881871730987,"c":0.00158516057116913,"v":1887.2851400229906},{"ts":1790942400000,"o":0.00158516057116913,"h":0.00160396439324154,"l":0.00156266153284367,"c":0.00156266153284367,"v":3349.3513429208006},{"ts":1790946000000,"o":0.00156266153284367,"h":0.00156735208654182,"l":0.00156266153284367,"c":0.00156735208654182,"v":45.0237637498741},{"ts":1790949600000,"o":0.00156735208654182,"h":0.00156735208654182,"l":0.00149424127177102,"c":0.00149693577085164,"v":3295.8385206293465},{"ts":1790953200000,"o":0.00149693577085164,"h":0.00149747405566544,"l":0.00147539266857267,"c":0.00147539266857267,"v":3429.045240436137},{"ts":1790956800000,"o":0.00147539266857267,"h":0.00153229569804665,"l":0.00146651978252568,"c":0.00153229569804665,"v":4331.285842322181},{"ts":1790960400000,"o":0.00153229569804665,"h":0.00153229569804665,"l":0.00150832264292369,"c":0.00150832264292369,"v":1047.55684963365},{"ts":1790964000000,"o":0.00150832264292369,"h":0.00150832264292369,"l":0.00144703584832986,"c":0.00146388077407052,"v":4027.7982419097198},{"ts":1790967600000,"o":0.00146388077407052,"h":0.00147996665082589,"l":0.00142116605238952,"c":0.00144412074722533,"v":4542.211284430926},{"ts":1790971200000,"o":0.00144412074722533,"h":0.0014585864735497,"l":0.00143470744659529,"c":0.00144756505624427,"v":2866.717438609906},{"ts":1790974800000,"o":0.00144756505624427,"h":0.00146144016691602,"l":0.00144756505624427,"c":0.00146144016691602,"v":498.08139219451016},{"ts":1790978400000,"o":0.00146144016691602,"h":0.0014677290299729,"l":0.00144425751693943,"c":0.00145757671126941,"v":2755.4899434472727},{"ts":1790982000000,"o":0.00145757671126941,"h":0.00146168973779,"l":0.00144830047022278,"c":0.00145509458523589,"v":293.15037621556905},{"ts":1790985600000,"o":0.00145509458523589,"h":0.00146231038721115,"l":0.00145309792334418,"c":0.00146146755096587,"v":439.46536165833334},{"ts":1790989200000,"o":0.00146146755096587,"h":0.00147402458823069,"l":0.0014596632970763,"c":0.00147402458823069,"v":349.79124966625864},{"ts":1790996400000,"o":0.00147402458823069,"h":0.00147864357300415,"l":0.00147402458823069,"c":0.00147864357300415,"v":56.2156030271303},{"ts":1791000000000,"o":0.00147864357300415,"h":0.00147864357300415,"l":0.00144731052040162,"c":0.00144731052040162,"v":1263.673801544201},{"ts":1791003600000,"o":0.00144731052040162,"h":0.00145628709711278,"l":0.00142664436543726,"c":0.00142738143339278,"v":2482.876840169336},{"ts":1791007200000,"o":0.00142738143339278,"h":0.00143023500684066,"l":0.00141974123478778,"c":0.00143023500684066,"v":62.85615086276876},{"ts":1791010800000,"o":0.00143023500684066,"h":0.00144211333718173,"l":0.00143023500684066,"c":0.00144211333718173,"v":688.1838257341551},{"ts":1791014400000,"o":0.00144211333718173,"h":0.00144979479907436,"l":0.00144211333718173,"c":0.00144835787021985,"v":905.3571701183903},{"ts":1791018000000,"o":0.00144835787021985,"h":0.00145803354308987,"l":0.00144835787021985,"c":0.00144885645149671,"v":57.0058056394809},{"ts":1791021600000,"o":0.00144885645149671,"h":0.00145673126074175,"l":0.00144885645149671,"c":0.00145673126074175,"v":199.020798394378},{"ts":1791025200000,"o":0.00145673126074175,"h":0.00145900072288038,"l":0.00144910116023107,"c":0.00145900072288038,"v":207.5559310938706},{"ts":1791028800000,"o":0.00145900072288038,"h":0.00148696046824185,"l":0.00145900072288038,"c":0.00148696046824185,"v":2079.97735460494},{"ts":1791032400000,"o":0.00148696046824185,"h":0.00150268719767344,"l":0.00148636645232984,"c":0.00150268719767344,"v":506.6840655355292},{"ts":1791039600000,"o":0.00150268719767344,"h":0.00150268719767344,"l":0.001490288091555,"c":0.001490288091555,"v":601.1432159141601},{"ts":1791046800000,"o":0.001490288091555,"h":0.00150929066481781,"l":0.001490288091555,"c":0.00150929066481781,"v":840.282367892595},{"ts":1791050400000,"o":0.00150929066481781,"h":0.00153037346340159,"l":0.00150929066481781,"c":0.00153037346340159,"v":1142.0692014119084},{"ts":1791054000000,"o":0.00153037346340159,"h":0.00154768578832702,"l":0.00152243232092288,"c":0.00154027798355185,"v":1749.097455603471},{"ts":1791057600000,"o":0.00154027798355185,"h":0.00154309239661806,"l":0.00153006041792325,"c":0.00154057711879888,"v":352.0242284138554},{"ts":1791061200000,"o":0.00154057711879888,"h":0.00154057711879888,"l":0.00153170714919044,"c":0.00153170714919044,"v":11.9312830497746},{"ts":1791064800000,"o":0.00153170714919044,"h":0.00154303494714462,"l":0.00153170714919044,"c":0.00154303494714462,"v":148.69445432579},{"ts":1791068400000,"o":0.00154303494714462,"h":0.00157161503856171,"l":0.00154303494714462,"c":0.00156282993568097,"v":1467.3852439574298},{"ts":1791075600000,"o":0.00156282993568097,"h":0.00156355526598842,"l":0.00156282993568097,"c":0.00156355526598842,"v":78.1777632994209},{"ts":1791079200000,"o":0.00156355526598842,"h":0.00157089715719743,"l":0.00156189052451809,"c":0.00157089715719743,"v":433.249292527497},{"ts":1791082800000,"o":0.00157089715719743,"h":0.00157311493823807,"l":0.00155935561712973,"c":0.00155935561712973,"v":533.342199974315},{"ts":1791086400000,"o":0.00155935561712973,"h":0.00156835568950451,"l":0.00155904182510726,"c":0.00155904182510726,"v":554.845783250862},{"ts":1791090000000,"o":0.00155904182510726,"h":0.00155904182510726,"l":0.00154797131769269,"c":0.00154797131769269,"v":1003.4269429825044},{"ts":1791093600000,"o":0.00154797131769269,"h":0.00154875010363861,"l":0.00154797131769269,"c":0.00154875010363861,"v":19.8570380408832},{"ts":1791097200000,"o":0.00154875010363861,"h":0.00154963973210959,"l":0.00150896986426473,"c":0.00151003975018096,"v":2117.3448021929426},{"ts":1791100800000,"o":0.00151003975018096,"h":0.00153311023194134,"l":0.00150004455528218,"c":0.00153311023194134,"v":2184.9425248069792},{"ts":1791104400000,"o":0.00153311023194134,"h":0.00153756292678976,"l":0.00153311023194134,"c":0.00153378069857158,"v":318.4874087167527},{"ts":1791108000000,"o":0.00153378069857158,"h":0.0015485058155401,"l":0.00153316377359623,"c":0.0015485058155401,"v":448.18868433871273},{"ts":1791111600000,"o":0.0015485058155401,"h":0.00155473317070658,"l":0.00153993697010306,"c":0.00154252715019863,"v":726.2464177721979},{"ts":1791115200000,"o":0.00154252715019863,"h":0.00154252715019863,"l":0.00153894491081637,"c":0.00153894491081637,"v":49.660885043600466},{"ts":1791122400000,"o":0.00153894491081637,"h":0.00154639712863542,"l":0.00153600410463502,"c":0.00153600410463502,"v":249.9339757103798},{"ts":1791126000000,"o":0.00153600410463502,"h":0.00155011959490181,"l":0.00153600410463502,"c":0.00154093095258647,"v":265.3808397793166},{"ts":1791129600000,"o":0.00154093095258647,"h":0.00154958836117191,"l":0.00154093095258647,"c":0.00154288885842095,"v":11.18896044266309},{"ts":1791133200000,"o":0.00154288885842095,"h":0.00154288885842095,"l":0.00154240983719431,"c":0.00154240983719431,"v":69.8329271092436},{"ts":1791140400000,"o":0.00154240983719431,"h":0.00155102253969528,"l":0.00153963912821415,"c":0.00153963912821415,"v":368.468859632276},{"ts":1791144000000,"o":0.00153963912821415,"h":0.00154864041826489,"l":0.00153584212890236,"c":0.00154864041826489,"v":70.3613355958746},{"ts":1791147600000,"o":0.00154864041826489,"h":0.00155917044190495,"l":0.00154864041826489,"c":0.00155917044190495,"v":501.63789337603015},{"ts":1791151200000,"o":0.00155917044190495,"h":0.00155917044190495,"l":0.00154530222111527,"c":0.00154530222111527,"v":399.157989767286},{"ts":1791158400000,"o":0.00154530222111527,"h":0.00155384530016356,"l":0.00154530222111527,"c":0.00155384530016356,"v":5.02704750425257},{"ts":1791162000000,"o":0.00155384530016356,"h":0.00156331933148527,"l":0.00155384530016356,"c":0.00156331933148527,"v":9.92196244373714},{"ts":1791180000000,"o":0.00156331933148527,"h":0.00156331933148527,"l":0.00148048108013528,"c":0.00150815157477936,"v":3981.8863116174703},{"ts":1791183600000,"o":0.00150815157477936,"h":0.00150815157477936,"l":0.00145510145937504,"c":0.00146997326822266,"v":2879.9556439059547},{"ts":1791187200000,"o":0.00146997326822266,"h":0.0014716557815254,"l":0.00146353342672208,"c":0.00146353342672208,"v":37.22344215734504},{"ts":1791190800000,"o":0.00146353342672208,"h":0.00147253582849859,"l":0.00146353342672208,"c":0.00147253582849859,"v":148.043798165512},{"ts":1791198000000,"o":0.00147253582849859,"h":0.00148713778315613,"l":0.00147253582849859,"c":0.00148206694407663,"v":1075.8636113923721},{"ts":1791205200000,"o":0.00148206694407663,"h":0.00148837853212321,"l":0.00147287624548414,"c":0.00148837853212321,"v":761.7654208257255},{"ts":1791212400000,"o":0.00148837853212321,"h":0.00148837853212321,"l":0.00146746379889814,"c":0.00146746379889814,"v":30.68949675511594},{"ts":1791216000000,"o":0.00146746379889814,"h":0.00146746379889814,"l":0.00145069800588458,"c":0.00145176709858023,"v":722.0432482303444},{"ts":1791219600000,"o":0.00145176709858023,"h":0.00146185158461343,"l":0.00145176709858023,"c":0.00146182106973906,"v":148.71919993830812},{"ts":1791223200000,"o":0.00146182106973906,"h":0.00147196540510349,"l":0.00146182106973906,"c":0.00147196540510349,"v":329.9812080867003},{"ts":1791226800000,"o":0.00147196540510349,"h":0.00147648439267961,"l":0.00147196540510349,"c":0.00147648439267961,"v":216.2355544936031},{"ts":1791230400000,"o":0.00147648439267961,"h":0.00151755736423043,"l":0.00147648439267961,"c":0.00151755736423043,"v":2250.1509446568693},{"ts":1791234000000,"o":0.00151755736423043,"h":0.00153013810667655,"l":0.00151755736423043,"c":0.00153013810667655,"v":449.5756465394653},{"ts":1791237600000,"o":0.00153013810667655,"h":0.00153997219714094,"l":0.00149152199696515,"c":0.00152164631115857,"v":7405.238523160212},{"ts":1791241200000,"o":0.00152164631115857,"h":0.00152311771148173,"l":0.00150001581913195,"c":0.00150001581913195,"v":1713.7448601958222},{"ts":1791244800000,"o":0.00150001581913195,"h":0.00152291466988775,"l":0.00150001581913195,"c":0.0015221777855729,"v":1302.6977322131856},{"ts":1791248400000,"o":0.0015221777855729,"h":0.00152693882311596,"l":0.00149970154300945,"c":0.00150534311713717,"v":760.5012960132383},{"ts":1791252000000,"o":0.00150534311713717,"h":0.00150534311713717,"l":0.00149396002828909,"c":0.00149396002828909,"v":41.9373277403917},{"ts":1791255600000,"o":0.00149396002828909,"h":0.00152834531860061,"l":0.00149138062180204,"c":0.0015187946717849,"v":3036.9005695157093},{"ts":1791259200000,"o":0.0015187946717849,"h":0.00152093505628654,"l":0.0015090513811361,"c":0.00152093505628654,"v":21.763425380253167},{"ts":1791262800000,"o":0.00152093505628654,"h":0.00152093505628654,"l":0.00149633031356326,"c":0.00150093795027152,"v":1070.407511151043},{"ts":1791266400000,"o":0.00150093795027152,"h":0.00151189747522122,"l":0.00150093795027152,"c":0.00151189747522122,"v":1418.7402235512},{"ts":1791270000000,"o":0.00151189747522122,"h":0.0015249982003902,"l":0.00151189747522122,"c":0.0015249982003902,"v":79.1850378408467},{"ts":1791273600000,"o":0.0015249982003902,"h":0.00153585436985777,"l":0.00152462090935386,"c":0.00152462090935386,"v":331.44087376821},{"ts":1791280800000,"o":0.00152462090935386,"h":0.00153039147217635,"l":0.00152462090935386,"c":0.00153039147217635,"v":1.9533786001212},{"ts":1791284400000,"o":0.00153039147217635,"h":0.00153039147217635,"l":0.00151872268420507,"c":0.00151872268420507,"v":219.6771713724258},{"ts":1791288000000,"o":0.00151872268420507,"h":0.00154509483618261,"l":0.00151872268420507,"c":0.00154509483618261,"v":2181.2243592526984},{"ts":1791291600000,"o":0.00154509483618261,"h":0.00154509483618261,"l":0.0015270103077483,"c":0.00154181660393866,"v":514.0871813064908},{"ts":1791295200000,"o":0.00154181660393866,"h":0.00154181660393866,"l":0.00152973004352676,"c":0.00154129962420657,"v":22.23438790786866},{"ts":1791298800000,"o":0.00154129962420657,"h":0.00154129962420657,"l":0.00150600330300768,"c":0.00150600330300768,"v":1673.8487341051045},{"ts":1791302400000,"o":0.00150600330300768,"h":0.00150600330300768,"l":0.00149463556212622,"c":0.00149463556212622,"v":7.06587057418438},{"ts":1791306000000,"o":0.00149463556212622,"h":0.0015080616570101,"l":0.00149463556212622,"c":0.0015080616570101,"v":1064.62728019693},{"ts":1791309600000,"o":0.0015080616570101,"h":0.00151059564046804,"l":0.0014939678556545,"c":0.00150157000307568,"v":1138.1254277822673},{"ts":1791313200000,"o":0.00150157000307568,"h":0.00150157000307568,"l":0.00149262920482499,"c":0.00149262920482499,"v":6.78966536589456},{"ts":1791316800000,"o":0.00149262920482499,"h":0.00151847701742384,"l":0.00149262920482499,"c":0.00151847701742384,"v":1034.5716202843607},{"ts":1791320400000,"o":0.00151847701742384,"h":0.00151847701742384,"l":0.00149858043984965,"c":0.00149858043984965,"v":1202.3196958400747},{"ts":1791327600000,"o":0.00149858043984965,"h":0.00149858043984965,"l":0.00149592084309403,"c":0.00149605358777925,"v":162.0056307320396},{"ts":1791331200000,"o":0.00149605358777925,"h":0.00149605358777925,"l":0.0014927236635185,"c":0.0014927236635185,"v":4.83693654285598},{"ts":1791338400000,"o":0.0014927236635185,"h":0.0014927236635185,"l":0.00145441499855206,"c":0.00145441499855206,"v":403.31847582178654},{"ts":1791342000000,"o":0.00145441499855206,"h":0.00146317192792679,"l":0.00145441499855206,"c":0.00146317192792679,"v":99.4093455332358},{"ts":1791349200000,"o":0.00146317192792679,"h":0.00147175980617507,"l":0.00146317192792679,"c":0.00147175980617507,"v":611.6318913542934},{"ts":1791352800000,"o":0.00147175980617507,"h":0.00148490639715594,"l":0.00147175980617507,"c":0.00148490639715594,"v":465.50301744979646},{"ts":1791356400000,"o":0.00148490639715594,"h":0.00148740803922605,"l":0.00147802460097791,"c":0.00148740803922605,"v":39.99031324928042},{"ts":1791360000000,"o":0.00148740803922605,"h":0.00148740803922605,"l":0.00147830167440736,"c":0.00147830167440736,"v":41.16105372491122},{"ts":1791367200000,"o":0.00147830167440736,"h":0.00147830167440736,"l":0.00142054352968684,"c":0.00142949227821521,"v":2021.71948251148},{"ts":1791370800000,"o":0.00142949227821521,"h":0.00143055003090713,"l":0.00141767587497953,"c":0.00142940104076695,"v":1183.5969897034693},{"ts":1791374400000,"o":0.00142940104076695,"h":0.00143868049595538,"l":0.00142562564317201,"c":0.00142562564317201,"v":541.0930861988713},{"ts":1791378000000,"o":0.00142562564317201,"h":0.00142822737535681,"l":0.00142562564317201,"c":0.00142822737535681,"v":23.2426042544453},{"ts":1791381600000,"o":0.00142822737535681,"h":0.001432577173918,"l":0.00142822737535681,"c":0.001432577173918,"v":149.33065878814773},{"ts":1791388800000,"o":0.001432577173918,"h":0.00147208901541814,"l":0.001432577173918,"c":0.00145130929707541,"v":3613.6648430179207},{"ts":1791392400000,"o":0.00145130929707541,"h":0.00145947585398951,"l":0.00145130929707541,"c":0.00145374513859445,"v":736.524938629954},{"ts":1791396000000,"o":0.00145374513859445,"h":0.00145998331315005,"l":0.00144907189312825,"c":0.00145318632763503,"v":126.47036161286796},{"ts":1791399600000,"o":0.00145318632763503,"h":0.0014645201303879,"l":0.00145318632763503,"c":0.0014645201303879,"v":39.5769683706617},{"ts":1791403200000,"o":0.0014645201303879,"h":0.00146962870126782,"l":0.00143190852823576,"c":0.00145622342189491,"v":3684.1208890760386},{"ts":1791410400000,"o":0.00145622342189491,"h":0.00145622342189491,"l":0.00144858965029684,"c":0.00144970045183952,"v":47.8014890870829},{"ts":1791414000000,"o":0.00144970045183952,"h":0.00145710243022393,"l":0.00144970045183952,"c":0.00145710243022393,"v":4.97113056185159},{"ts":1791421200000,"o":0.00145710243022393,"h":0.00145710243022393,"l":0.00145262837625688,"c":0.00145262837625688,"v":42.9562173723231},{"ts":1791424800000,"o":0.00145262837625688,"h":0.00146122572265382,"l":0.00145191533458784,"c":0.00146122572265382,"v":138.9588045733202},{"ts":1791428400000,"o":0.00146122572265382,"h":0.00146935314439473,"l":0.0014566107528169,"c":0.0014566107528169,"v":1929.570420622882},{"ts":1791439200000,"o":0.0014566107528169,"h":0.00147849761945735,"l":0.00145155943541982,"c":0.00147422476374646,"v":1998.7337802363331},{"ts":1791442800000,"o":0.00147422476374646,"h":0.00147422476374646,"l":0.00145472672548013,"c":0.00145472672548013,"v":1153.4154840947824},{"ts":1791450000000,"o":0.00145472672548013,"h":0.00145472672548013,"l":0.00143350052603225,"c":0.00143350052603225,"v":1368.9496248555297},{"ts":1791453600000,"o":0.00143350052603225,"h":0.00143457940307494,"l":0.00141948791903399,"c":0.00141948791903399,"v":272.1415922265326},{"ts":1791457200000,"o":0.00141948791903399,"h":0.00141948791903399,"l":0.00140774284449401,"c":0.00140774284449401,"v":15.97089609227816},{"ts":1791460800000,"o":0.00140774284449401,"h":0.00150031565667691,"l":0.00140774284449401,"c":0.00149359534315042,"v":5173.880860780439},{"ts":1791464400000,"o":0.00149359534315042,"h":0.00149359534315042,"l":0.00148747187775862,"c":0.00148747187775862,"v":199.8533614660296},{"ts":1791468000000,"o":0.00148747187775862,"h":0.00149318788500793,"l":0.00148199393130601,"c":0.00149318788500793,"v":98.06884805074469},{"ts":1791471600000,"o":0.00149318788500793,"h":0.00149318788500793,"l":0.0014020424189775,"c":0.00141151786194952,"v":3358.9459683144146},{"ts":1791475200000,"o":0.00141151786194952,"h":0.00141151786194952,"l":0.00139983970739016,"c":0.00140550488415248,"v":140.66668443343963},{"ts":1791478800000,"o":0.00140550488415248,"h":0.0014069546497866,"l":0.00139536499187742,"c":0.00139536499187742,"v":113.13156838943212},{"ts":1791482400000,"o":0.00139536499187742,"h":0.00140183760133539,"l":0.0013815289711606,"c":0.0013875481514719,"v":766.1216231695828},{"ts":1791486000000,"o":0.0013875481514719,"h":0.00147144017694644,"l":0.0013875481514719,"c":0.0014442390151053,"v":6280.856241606974},{"ts":1791489600000,"o":0.0014442390151053,"h":0.0014442390151053,"l":0.0014214482064464,"c":0.0014214482064464,"v":135.037579612408},{"ts":1791496800000,"o":0.0014214482064464,"h":0.00142488964014016,"l":0.00141549568518058,"c":0.00141549568518058,"v":394.4368155930354},{"ts":1791504000000,"o":0.00141549568518058,"h":0.00142600406929948,"l":0.00141549568518058,"c":0.00142600406929948,"v":142.138186125511},{"ts":1791507600000,"o":0.00142600406929948,"h":0.00142752899547869,"l":0.00141057295463073,"c":0.00141057295463073,"v":649.7727305336554},{"ts":1791511200000,"o":0.00141057295463073,"h":0.00141057295463073,"l":0.00140822931514549,"c":0.00140822931514549,"v":89.7329565364625},{"ts":1791518400000,"o":0.00140822931514549,"h":0.00142667303834735,"l":0.00140822931514549,"c":0.00142635310749755,"v":270.5592309519427},{"ts":1791522000000,"o":0.00142635310749755,"h":0.00143253250542821,"l":0.00141818105548473,"c":0.00143253250542821,"v":100.09649460805356},{"ts":1791525600000,"o":0.00143253250542821,"h":0.00143253250542821,"l":0.00143198917380711,"c":0.00143198917380711,"v":144.959946860896},{"ts":1791540000000,"o":0.00143198917380711,"h":0.00143798828621409,"l":0.00142649744376322,"c":0.00142649744376322,"v":240.5604251416081},{"ts":1791543600000,"o":0.00142649744376322,"h":0.00143003776130231,"l":0.00142649744376322,"c":0.00143003776130231,"v":79.2030816910247},{"ts":1791547200000,"o":0.00143003776130231,"h":0.0014369828351635,"l":0.00143003776130231,"c":0.0014369828351635,"v":49.9803644153821},{"ts":1791550800000,"o":0.0014369828351635,"h":0.0014409591371437,"l":0.00143655410331193,"c":0.00143655410331193,"v":640.522590331193},{"ts":1791554400000,"o":0.00143655410331193,"h":0.00143655410331193,"l":0.00141917104536268,"c":0.00141917104536268,"v":497.73008899489},{"ts":1791561600000,"o":0.00141917104536268,"h":0.001424220282479,"l":0.00141415316031255,"c":0.00141415316031255,"v":588.8427221378132},{"ts":1791565200000,"o":0.00141415316031255,"h":0.00141737574579847,"l":0.00141131119536859,"c":0.00141737574579847,"v":488.17006296579547},{"ts":1791568800000,"o":0.00141737574579847,"h":0.00141977566660928,"l":0.00140848686414681,"c":0.00140848686414681,"v":5.749138791098148},{"ts":1791572400000,"o":0.00140848686414681,"h":0.00141897629708179,"l":0.00140848686414681,"c":0.00140923998354973,"v":150.32918887260718},{"ts":1791576000000,"o":0.00140923998354973,"h":0.00143169818366673,"l":0.00140923998354973,"c":0.00143169818366673,"v":836.9117543116071},{"ts":1791579600000,"o":0.00143169818366673,"h":0.0014365989549173,"l":0.00143169818366673,"c":0.00143273757884086,"v":461.3255234114862},{"ts":1791583200000,"o":0.00143273757884086,"h":0.00144523720371572,"l":0.00143273757884086,"c":0.00144523720371572,"v":70.0217425200268},{"ts":1791586800000,"o":0.00144523720371572,"h":0.00144636011470625,"l":0.00143651191010371,"c":0.00143651191010371,"v":141.60221336669122},{"ts":1791597600000,"o":0.00143651191010371,"h":0.00155572070720785,"l":0.00143651191010371,"c":0.00154918991625129,"v":7274.260388990082},{"ts":1791601200000,"o":0.00154918991625129,"h":0.00154918991625129,"l":0.0015392836138778,"c":0.0015392836138778,"v":345.10875953796653},{"ts":1791604800000,"o":0.0015392836138778,"h":0.00154075676175381,"l":0.00147454346778864,"c":0.00147454346778864,"v":3849.374820778938},{"ts":1791608400000,"o":0.00147454346778864,"h":0.00151996114357829,"l":0.00146731995232095,"c":0.00151996114357829,"v":2249.906302299549},{"ts":1791612000000,"o":0.00151996114357829,"h":0.00151996114357829,"l":0.00151013636742173,"c":0.00151948135230157,"v":41.000319990789585},{"ts":1791615600000,"o":0.00151948135230157,"h":0.00151948135230157,"l":0.00150754484135818,"c":0.00150852965226485,"v":60.12714586397838},{"ts":1791619200000,"o":0.00150852965226485,"h":0.00151740458019649,"l":0.00150852965226485,"c":0.00151740458019649,"v":0.749873021431018},{"ts":1791622800000,"o":0.00151740458019649,"h":0.0015182091896489,"l":0.00150270556552903,"c":0.00151178333987842,"v":393.8644019365383},{"ts":1791626400000,"o":0.00151178333987842,"h":0.00151213667395593,"l":0.00151178333987842,"c":0.00151213667395593,"v":155.569736162155},{"ts":1791630000000,"o":0.00151213667395593,"h":0.00151422416285307,"l":0.00151213667395593,"c":0.00151422416285307,"v":0.000100008330668261},{"ts":1793626800000,"o":0.0012475127011586187,"h":0.0012534641106735143,"l":0.0012475127011586187,"c":0.0012485032156356723,"v":0},{"ts":1793627100000,"o":0.001249491506116002,"h":0.0012504923258391228,"l":0.001249491506116002,"c":0.0012504923258391228,"v":0},{"ts":1793627400000,"o":0.0012485317548787023,"h":0.0012505252280913285,"l":0.0012485317548787023,"c":0.0012505252280913285,"v":0},{"ts":1793627700000,"o":0.0012484556511080957,"h":0.0012515193509289042,"l":0.0012484556511080957,"c":0.0012515193509289042,"v":0},{"ts":1793628000000,"o":0.0012495139505003803,"h":0.0012535161969047994,"l":0.0012495139505003803,"c":0.0012535161969047994,"v":0},{"ts":1793628300000,"o":0.0012525222228626273,"h":0.0012545302989134216,"l":0.0012525222228626273,"c":0.0012545302989134216,"v":0},{"ts":1793628600000,"o":0.0012545302989134216,"h":0.0012545302989134216,"l":0.001253527030863553,"c":0.0012545106087167256,"v":0},{"ts":1793628900000,"o":0.0012545177064004229,"h":0.0012545177064004229,"l":0.0012515266105612996,"c":0.0012515266105612996,"v":0},{"ts":1793629200000,"o":0.0012485404641436135,"h":0.0012485404641436135,"l":0.0012465630218607276,"c":0.0012465630218607276,"v":0},{"ts":1793629500000,"o":0.0012465630218607276,"h":0.0012535865569002884,"l":0.0012465630218607276,"c":0.0012535865569002884,"v":0},{"ts":1793629800000,"o":0.0012495753130255082,"h":0.0012495753130255082,"l":0.0012495440849819251,"c":0.00124955188901083,"v":0},{"ts":1793630100000,"o":0.00124955188901083,"h":0.00124955188901083,"l":0.001247589028801612,"c":0.0012485576915297668,"v":0},{"ts":1793630400000,"o":0.0012485576915297668,"h":0.001251550738065444,"l":0.0012445660967845516,"c":0.001251550738065444,"v":0},{"ts":1793630700000,"o":0.001251550738065444,"h":0.001251550738065444,"l":0.0012475556289945652,"c":0.0012485532649572793,"v":0},{"ts":1793631000000,"o":0.0012485532649572793,"h":0.0012485532649572793,"l":0.001245551923086349,"c":0.001245551923086349,"v":0},{"ts":1793631300000,"o":0.001245551923086349,"h":0.0012515556893205363,"l":0.001245551923086349,"c":0.0012505560206702334,"v":0},{"ts":1793631600000,"o":0.0012505560206702334,"h":0.0012524627019438103,"l":0.0012465222109805853,"c":0.0012524627019438103,"v":0},{"ts":1793631900000,"o":0.0012524627019438103,"h":0.0012553832765141739,"l":0.0012524627019438103,"c":0.0012553832765141739,"v":0},{"ts":1793632200000,"o":0.0012524266615927045,"h":0.0012573868367977189,"l":0.0012524266615927045,"c":0.0012573868367977189,"v":0},{"ts":1793632500000,"o":0.0012573868367977189,"h":0.0012583624584623213,"l":0.0012553982308573177,"c":0.0012553982308573177,"v":0},{"ts":1793632800000,"o":0.0012524120399921852,"h":0.0012545081720496491,"l":0.0012524120399921852,"c":0.0012545081720496491,"v":0},{"ts":1793633100000,"o":0.0012525762225476895,"h":0.0012525762225476895,"l":0.0012505370914897515,"c":0.0012515337990852778,"v":0},{"ts":1793633400000,"o":0.001246569849609164,"h":0.0012525763159298845,"l":0.001246569849609164,"c":0.0012525763159298845,"v":0},{"ts":1793633700000,"o":0.0012525845743390652,"h":0.0012525912851133112,"l":0.0012525845743390652,"c":0.0012525912851133112,"v":0},{"ts":1793634000000,"o":0.0012526290284711808,"h":0.0012546152693186851,"l":0.001251607265451849,"c":0.0012546152693186851,"v":0},{"ts":1793634300000,"o":0.0012546602026370275,"h":0.001255617870301782,"l":0.0012546602026370275,"c":0.001255617870301782,"v":0},{"ts":1793634600000,"o":0.001255610914264901,"h":0.001255610914264901,"l":0.001252628289917792,"c":0.001252628289917792,"v":0},{"ts":1793634900000,"o":0.0012526052762880954,"h":0.0012526052762880954,"l":0.0012497184289148242,"c":0.0012497184289148242,"v":0},{"ts":1793635200000,"o":0.0012497184289148242,"h":0.0012497184289148242,"l":0.0012386996266695689,"c":0.0012386996266695689,"v":0},{"ts":1793635500000,"o":0.0012357335156583326,"h":0.0012406864509256423,"l":0.0012357335156583326,"c":0.0012406864509256423,"v":0},{"ts":1793635800000,"o":0.0012406864509256423,"h":0.0012406864509256423,"l":0.0012367269228655841,"c":0.0012396897623383606,"v":0},{"ts":1793636100000,"o":0.0012337203983706934,"h":0.0012407098777856335,"l":0.0012337203983706934,"c":0.0012407098777856335,"v":0},{"ts":1793636400000,"o":0.0012347022321276,"h":0.0012396734874318372,"l":0.0012347022321276,"c":0.0012396734874318372,"v":0},{"ts":1793636700000,"o":0.0012396734874318372,"h":0.0012396734874318372,"l":0.001237685570163469,"c":0.0012386762286362818,"v":0},{"ts":1793637000000,"o":0.0012357347765990607,"h":0.0012396914341129984,"l":0.0012357347765990607,"c":0.0012396914341129984,"v":0},{"ts":1793637300000,"o":0.0012366938974016379,"h":0.0012436656300830644,"l":0.0012366938974016379,"c":0.0012436656300830644,"v":0},{"ts":1793637600000,"o":0.0012436656300830644,"h":0.0012446711282015051,"l":0.001241697404024335,"c":0.0012446711282015051,"v":0},{"ts":1793637900000,"o":0.0012406766001666313,"h":0.0012457014983282921,"l":0.0012406766001666313,"c":0.0012457014983282921,"v":0},{"ts":1793638200000,"o":0.0012457014983282921,"h":0.0012457014983282921,"l":0.0012386997210964209,"c":0.0012386997210964209,"v":0},{"ts":1793638500000,"o":0.0012407013588718388,"h":0.0012407013588718388,"l":0.001232701324575348,"c":0.001232701324575348,"v":0},{"ts":1793638800000,"o":0.001236723168264445,"h":0.0012387354263574675,"l":0.0012337386511223967,"c":0.0012337386511223967,"v":0},{"ts":1793639100000,"o":0.0012337386511223967,"h":0.0012436898322970272,"l":0.0012337386511223967,"c":0.0012436898322970272,"v":0},{"ts":1793639400000,"o":0.0012436898322970272,"h":0.0012436898322970272,"l":0.001236665995737912,"c":0.001236665995737912,"v":0},{"ts":1793639700000,"o":0.001236665995737912,"h":0.0012396629868998558,"l":0.001236665995737912,"c":0.0012396618608343593,"v":0},{"ts":1793640000000,"o":0.0012396618608343593,"h":0.0012416678008224057,"l":0.0012376649725421391,"c":0.0012376649725421391,"v":0},{"ts":1793640300000,"o":0.0012376649725421391,"h":0.0012406983683546707,"l":0.001232702154588429,"c":0.001232702154588429,"v":0},{"ts":1793640600000,"o":0.001232702154588429,"h":0.001232702154588429,"l":0.0012287559042539111,"c":0.0012287559042539111,"v":0},{"ts":1793640900000,"o":0.0012287559042539111,"h":0.0012287559042539111,"l":0.0012257136823211068,"c":0.0012287305256039455,"v":0},{"ts":1793641200000,"o":0.0012296729658104171,"h":0.001235709070667806,"l":0.0012296729658104171,"c":0.001235709070667806,"v":0},{"ts":1793641500000,"o":0.001235709070667806,"h":0.0012366197504267678,"l":0.0012256926757931185,"c":0.0012256926757931185,"v":0},{"ts":1793641800000,"o":0.0012256926757931185,"h":0.0012316974200926559,"l":0.0012256926757931185,"c":0.0012267061761836655,"v":0},{"ts":1793642100000,"o":0.0012256703653733883,"h":0.001230646595232855,"l":0.0012256703653733883,"c":0.001230646595232855,"v":0},{"ts":1793642400000,"o":0.001230646595232855,"h":0.0012356082075194413,"l":0.001230646595232855,"c":0.0012335985329065557,"v":0},{"ts":1793642700000,"o":0.0012325539768771696,"h":0.0012325539768771696,"l":0.0012315475695389517,"c":0.0012315475695389517,"v":0},{"ts":1793643000000,"o":0.0012305361895491285,"h":0.0012375589078706957,"l":0.0012305361895491285,"c":0.0012365292364066856,"v":0},{"ts":1793643300000,"o":0.0012355538714099344,"h":0.0012355858642639425,"l":0.0012355538714099344,"c":0.0012355858642639425,"v":0},{"ts":1793643600000,"o":0.0012355942994154523,"h":0.0012355942994154523,"l":0.0012275929863099727,"c":0.0012275929863099727,"v":0},{"ts":1793643900000,"o":0.0012275929863099727,"h":0.001228506707679751,"l":0.001226517243629939,"c":0.001226517243629939,"v":0},{"ts":1793644200000,"o":0.0012285419446350268,"h":0.0012314994954906538,"l":0.0012285419446350268,"c":0.001230535484052816,"v":0},{"ts":1793644500000,"o":0.001230535484052816,"h":0.0012314926659716641,"l":0.0012305014511089921,"c":0.0012314926659716641,"v":0},{"ts":1793644800000,"o":0.0012314926659716641,"h":0.0012364741141944456,"l":0.0012314678622345932,"c":0.0012314678622345932,"v":0},{"ts":1793645100000,"o":0.0012344350173114748,"h":0.0012344350173114748,"l":0.001230467675159643,"c":0.0012304758515680344,"v":0},{"ts":1793645400000,"o":0.0012304758515680344,"h":0.0012314383153978635,"l":0.001229468398147766,"c":0.0012314383153978635,"v":0},{"ts":1793645700000,"o":0.0012314383153978635,"h":0.0012314383153978635,"l":0.001225454112087267,"c":0.001225461600180381,"v":0},{"ts":1793646000000,"o":0.001225461600180381,"h":0.0012284848435939499,"l":0.0012244628281502384,"c":0.0012284848435939499,"v":0},{"ts":1793646300000,"o":0.0012284848435939499,"h":0.0012314212381517775,"l":0.0012284848435939499,"c":0.0012314212381517775,"v":0},{"ts":1793646600000,"o":0.0012294369669267537,"h":0.0012294369669267537,"l":0.0012234775302307874,"c":0.0012234775302307874,"v":0},{"ts":1793646900000,"o":0.0012234775302307874,"h":0.0012264708193635994,"l":0.0012234775302307874,"c":0.0012264708193635994,"v":0},{"ts":1793647200000,"o":0.0012264708193635994,"h":0.0012265650429676696,"l":0.0012245239306804706,"c":0.0012265650429676696,"v":0},{"ts":1793647500000,"o":0.0012325058961358355,"h":0.0012325058961358355,"l":0.0012274415567244115,"c":0.0012274415567244115,"v":0},{"ts":1793647800000,"o":0.0012274415567244115,"h":0.0012274415567244115,"l":0.0012234372009070483,"c":0.0012254209854898714,"v":0},{"ts":1793648100000,"o":0.0012234503413397066,"h":0.0012284175726060063,"l":0.0012234503413397066,"c":0.0012284175726060063,"v":0},{"ts":1793648400000,"o":0.00122440729597677,"h":0.00122440729597677,"l":0.0012174239632044982,"c":0.0012214195403607718,"v":0},{"ts":1793648700000,"o":0.0012214195403607718,"h":0.0012233377582241435,"l":0.0012194025701771688,"c":0.0012233377582241435,"v":0},{"ts":1793649000000,"o":0.0012213298479284438,"h":0.0012213298479284438,"l":0.0012192977745126446,"c":0.0012192977745126446,"v":0},{"ts":1793649300000,"o":0.001220301927549656,"h":0.0012252997171466186,"l":0.001220301927549656,"c":0.0012252997171466186,"v":0},{"ts":1793649600000,"o":0.0012244076978754025,"h":0.0012244076978754025,"l":0.0012233210974531884,"c":0.0012233210974531884,"v":0},{"ts":1793649900000,"o":0.0012242333940904028,"h":0.0012252272279523963,"l":0.001223285698286696,"c":0.001223285698286696,"v":0},{"ts":1793650200000,"o":0.001223285698286696,"h":0.0012322510962338418,"l":0.001223285698286696,"c":0.0012322510962338418,"v":0},{"ts":1793650500000,"o":0.001232283266204524,"h":0.001232283266204524,"l":0.0012312542559765483,"c":0.0012312542559765483,"v":0},{"ts":1793650800000,"o":0.0012282664938161535,"h":0.0012282664938161535,"l":0.0012252920246803214,"c":0.0012252920246803214,"v":0},{"ts":1793651100000,"o":0.001227289265376296,"h":0.0012292866907271584,"l":0.001227289265376296,"c":0.0012292866907271584,"v":0},{"ts":1793651400000,"o":0.0012302595589173489,"h":0.0012332903346215585,"l":0.0012302595589173489,"c":0.0012332903346215585,"v":0},{"ts":1793651700000,"o":0.0012302931487351517,"h":0.0012302931487351517,"l":0.0012263129274663177,"c":0.0012263129274663177,"v":0},{"ts":1793652000000,"o":0.001221369141807037,"h":0.0012223655599385753,"l":0.001221369141807037,"c":0.0012223655599385753,"v":0},{"ts":1793652300000,"o":0.0012283543040155832,"h":0.001230384596408882,"l":0.0012283543040155832,"c":0.0012293870225382425,"v":0},{"ts":1793652600000,"o":0.0012293870225382425,"h":0.0012333307926776069,"l":0.0012293870225382425,"c":0.0012303527441759915,"v":0},{"ts":1793652900000,"o":0.0012263580728737026,"h":0.0012313596880079675,"l":0.0012263580728737026,"c":0.0012313596880079675,"v":0},{"ts":1793653200000,"o":0.0012313596880079675,"h":0.0012313596880079675,"l":0.0012213641740721674,"c":0.0012213641740721674,"v":0},{"ts":1793653500000,"o":0.0012213641740721674,"h":0.0012303295760436232,"l":0.0012213641740721674,"c":0.0012303295760436232,"v":0},{"ts":1793653800000,"o":0.0012303295760436232,"h":0.0012333250553768038,"l":0.0012272904720883539,"c":0.0012272904720883539,"v":0},{"ts":1793654100000,"o":0.0012272904720883539,"h":0.0012312929169854812,"l":0.0012272904720883539,"c":0.0012312929169854812,"v":0},{"ts":1793654400000,"o":0.0012312929169854812,"h":0.00123130246940716,"l":0.0012283162501706428,"c":0.00123130246940716,"v":0},{"ts":1793654700000,"o":0.00123130246940716,"h":0.00123130246940716,"l":0.0012312842491227194,"c":0.0012312936642170805,"v":0},{"ts":1793655000000,"o":0.0012253010829836744,"h":0.0012253010829836744,"l":0.0012222572770234487,"c":0.0012222572770234487,"v":0},{"ts":1793655300000,"o":0.0012282668376131223,"h":0.0012282668376131223,"l":0.0012252719850927938,"c":0.0012252719850927938,"v":0},{"ts":1793655600000,"o":0.0012252704084340907,"h":0.0012272417345309784,"l":0.0012252704084340907,"c":0.0012262416114510644,"v":0},{"ts":1793655900000,"o":0.0012252111538005905,"h":0.001229248216974179,"l":0.0012252111538005905,"c":0.001229248216974179,"v":0},{"ts":1793656200000,"o":0.0012252538465647583,"h":0.0012252538465647583,"l":0.0012242366352638943,"c":0.0012242366352638943,"v":0},{"ts":1793656500000,"o":0.0012292205229917285,"h":0.00123524237151049,"l":0.0012292205229917285,"c":0.00123524237151049,"v":0},{"ts":1793656800000,"o":0.0012352150354523338,"h":0.0012352150354523338,"l":0.0012282501821017117,"c":0.0012282501821017117,"v":0},{"ts":1793657100000,"o":0.001228188577255676,"h":0.001228188577255676,"l":0.0012252028448462482,"c":0.0012252028448462482,"v":0},{"ts":1793657400000,"o":0.00122919905014281,"h":0.0012322010188823547,"l":0.00122919905014281,"c":0.0012322010188823547,"v":0},{"ts":1793657700000,"o":0.0012341713798089207,"h":0.0012341713798089207,"l":0.00122919701625456,"c":0.00122919701625456,"v":0},{"ts":1793658000000,"o":0.0012252009123794206,"h":0.0012332031817729218,"l":0.0012252009123794206,"c":0.0012332031817729218,"v":0},{"ts":1793658300000,"o":0.0012342110021216531,"h":0.0012342110021216531,"l":0.001233237417768414,"c":0.001233237417768414,"v":0},{"ts":1793658600000,"o":0.0012282120612748797,"h":0.0012322429410312654,"l":0.0012282120612748797,"c":0.0012322429410312654,"v":0},{"ts":1793658900000,"o":0.0012322429410312654,"h":0.0012322429410312654,"l":0.0012302462123419226,"c":0.0012302471134387843,"v":0},{"ts":1793659200000,"o":0.0012322444526856986,"h":0.0012322444526856986,"l":0.0012322103361323646,"c":0.0012322103361323646,"v":0},{"ts":1793659500000,"o":0.0012322329194768575,"h":0.0012322329194768575,"l":0.0012302377695730731,"c":0.0012302377695730731,"v":0},{"ts":1793659800000,"o":0.0012302377695730731,"h":0.0012322451563366616,"l":0.0012292385520084339,"c":0.0012292385520084339,"v":0},{"ts":1793660100000,"o":0.0012302382576365378,"h":0.0012302382576365378,"l":0.001224228302338131,"c":0.0012242304101494864,"v":0},{"ts":1793660400000,"o":0.0012242304101494864,"h":0.0012302033925956338,"l":0.0012242304101494864,"c":0.001226229202368119,"v":0},{"ts":1793660700000,"o":0.001226229202368119,"h":0.001226229202368119,"l":0.0012241905963509072,"c":0.0012241905963509072,"v":0},{"ts":1793661000000,"o":0.0012241905963509072,"h":0.0012242300291244446,"l":0.0012241905963509072,"c":0.001224228277633333,"v":0},{"ts":1793661300000,"o":0.001224228277633333,"h":0.0012262337859239366,"l":0.001224228277633333,"c":0.0012252024695587741,"v":0},{"ts":1793661600000,"o":0.001228231148113109,"h":0.0012322334190175174,"l":0.001228231148113109,"c":0.0012322334190175174,"v":0},{"ts":1793661900000,"o":0.0012322334190175174,"h":0.0012322334190175174,"l":0.0012262408920571362,"c":0.0012262490323398908,"v":0},{"ts":1793662200000,"o":0.0012262490323398908,"h":0.0012262490323398908,"l":0.0012212281249075925,"c":0.0012212281249075925,"v":0},{"ts":1793662500000,"o":0.0012222717046589957,"h":0.0012262583204776447,"l":0.0012222717046589957,"c":0.001224260482614489,"v":0},{"ts":1793662800000,"o":0.001224260482614489,"h":0.0012252355636856872,"l":0.001224260482614489,"c":0.0012242700995897962,"v":0},{"ts":1793663100000,"o":0.0012232718573431311,"h":0.0012272757240284098,"l":0.0012232718573431311,"c":0.0012272757240284098,"v":0},{"ts":1793663400000,"o":0.001227287047362299,"h":0.0012273040926098716,"l":0.001223315189374302,"c":0.001223315189374302,"v":0},{"ts":1793663700000,"o":0.001223315189374302,"h":0.0012242961727250271,"l":0.0012233049427642717,"c":0.0012233049427642717,"v":0},{"ts":1793664000000,"o":0.0012273148594642168,"h":0.0012303137350276165,"l":0.0012273148594642168,"c":0.0012303137350276165,"v":0},{"ts":1793664300000,"o":0.0012283250766588138,"h":0.0012283250766588138,"l":0.0012253368248188962,"c":0.001227345149261211,"v":0},{"ts":1793664600000,"o":0.0012293361752556136,"h":0.0012293361752556136,"l":0.001222345938913993,"c":0.001222345938913993,"v":0},{"ts":1793664900000,"o":0.0012283612326718023,"h":0.001232346100977415,"l":0.0012283612326718023,"c":0.001232346100977415,"v":0},{"ts":1793665200000,"o":0.0012333207502031906,"h":0.0012333207502031906,"l":0.0012263379147341177,"c":0.0012263379147341177,"v":0},{"ts":1793665500000,"o":0.0012283683551265632,"h":0.0012283683551265632,"l":0.0012273354033294982,"c":0.0012273354033294982,"v":0},{"ts":1793665800000,"o":0.0012293458690272807,"h":0.0012373508357789121,"l":0.0012293458690272807,"c":0.0012373508357789121,"v":0},{"ts":1793666100000,"o":0.0012303446328287794,"h":0.001233364994897434,"l":0.0012303446328287794,"c":0.001233364994897434,"v":0},{"ts":1793666400000,"o":0.001230351719632639,"h":0.0012313842415610154,"l":0.001230351719632639,"c":0.0012313842415610154,"v":0},{"ts":1793666700000,"o":0.0012303776873895844,"h":0.0012323505757342013,"l":0.0012303776873895844,"c":0.0012303780930990574,"v":0},{"ts":1793667000000,"o":0.0012303780930990574,"h":0.0012303780930990574,"l":0.001229404601764019,"c":0.001229404601764019,"v":0},{"ts":1793667300000,"o":0.0012314130922091292,"h":0.0012314130922091292,"l":0.001229406384209925,"c":0.001229406384209925,"v":0},{"ts":1793667600000,"o":0.0012334098399344017,"h":0.0012353988326365849,"l":0.0012303878082019024,"c":0.0012303878082019024,"v":0},{"ts":1793667900000,"o":0.0012303360974081825,"h":0.001232350549496511,"l":0.0012303360974081825,"c":0.001232350549496511,"v":0},{"ts":1793668200000,"o":0.0012363615756962444,"h":0.0012363615756962444,"l":0.0012313161892014543,"c":0.001232339346491551,"v":0},{"ts":1793668500000,"o":0.001232339346491551,"h":0.0012333877446312966,"l":0.0012293599076839935,"c":0.0012333877446312966,"v":0},{"ts":1793668800000,"o":0.0012324268050289526,"h":0.0012354156341391734,"l":0.0012324268050289526,"c":0.001234426335537856,"v":0},{"ts":1793669100000,"o":0.001234426335537856,"h":0.0012394109785640835,"l":0.001233403431492146,"c":0.001233403431492146,"v":0},{"ts":1793669400000,"o":0.001233403431492146,"h":0.0012364179659431433,"l":0.001233403431492146,"c":0.0012364162497976428,"v":0},{"ts":1793669700000,"o":0.0012364073165438087,"h":0.0012373895256275588,"l":0.0012344183180028414,"c":0.0012373895256275588,"v":0},{"ts":1793670000000,"o":0.0012373895256275588,"h":0.0012373895256275588,"l":0.0012314240018803562,"c":0.0012314240018803562,"v":0},{"ts":1793670300000,"o":0.0012314240018803562,"h":0.0012324220552783621,"l":0.00122741265393155,"c":0.0012314076875821881,"v":0},{"ts":1793670600000,"o":0.0012314076875821881,"h":0.0012314076875821881,"l":0.0012264213235518152,"c":0.0012294260676978593,"v":0},{"ts":1793670900000,"o":0.0012294260676978593,"h":0.0012364069643099052,"l":0.0012294260676978593,"c":0.0012364069643099052,"v":0},{"ts":1793671200000,"o":0.0012364069643099052,"h":0.0012364069643099052,"l":0.0012253763969460507,"c":0.0012253763969460507,"v":0},{"ts":1793671500000,"o":0.0012253763969460507,"h":0.0012273981762240228,"l":0.001224389951335116,"c":0.001224389951335116,"v":0},{"ts":1793671800000,"o":0.001224389951335116,"h":0.001224389951335116,"l":0.0012233896878105328,"c":0.0012233896878105328,"v":0},{"ts":1793672100000,"o":0.0012303847031098802,"h":0.0012333786968520243,"l":0.0012303515242931698,"c":0.0012333786968520243,"v":0},{"ts":1793672400000,"o":0.0012333786968520243,"h":0.0012333786968520243,"l":0.0012293609591561934,"c":0.0012293609591561934,"v":0},{"ts":1793672700000,"o":0.0012353538726689868,"h":0.0012353538726689868,"l":0.0012293856822206627,"c":0.0012293856822206627,"v":0},{"ts":1793673000000,"o":0.001225390769680511,"h":0.001228362046367691,"l":0.001225390769680511,"c":0.001228362046367691,"v":0},{"ts":1793673300000,"o":0.0012263885061910792,"h":0.0012323648452860748,"l":0.0012263885061910792,"c":0.0012323648452860748,"v":0},{"ts":1793673600000,"o":0.0012383797476336006,"h":0.0012383797476336006,"l":0.001229403394216458,"c":0.001229403394216458,"v":0},{"ts":1793673900000,"o":0.001229403394216458,"h":0.00123639421127526,"l":0.001225400715645922,"c":0.001225400715645922,"v":0},{"ts":1793674200000,"o":0.001224402137927968,"h":0.0012244032910944534,"l":0.001224402137927968,"c":0.0012244032910944534,"v":0},{"ts":1793674500000,"o":0.001223412610826438,"h":0.0012264088397815997,"l":0.001223412610826438,"c":0.0012264088397815997,"v":0},{"ts":1793674800000,"o":0.0012264088397815997,"h":0.0012264088397815997,"l":0.0012234048625544415,"c":0.0012264017035899977,"v":0},{"ts":1793675100000,"o":0.001221408145580181,"h":0.0012214313536153584,"l":0.0012193852115201576,"c":0.0012214313536153584,"v":0},{"ts":1793675400000,"o":0.0012214313536153584,"h":0.0012264114628071792,"l":0.0012214313536153584,"c":0.001224412740996072,"v":0},{"ts":1793675700000,"o":0.001224412740996072,"h":0.0012274077320344392,"l":0.001224412740996072,"c":0.001225409973863628,"v":0},{"ts":1793676000000,"o":0.001225409973863628,"h":0.0012263733354676604,"l":0.0012243923806847794,"c":0.0012263733354676604,"v":0},{"ts":1793676300000,"o":0.0012263733354676604,"h":0.0012263733354676604,"l":0.0012233831444200924,"c":0.0012233831444200924,"v":0},{"ts":1793676600000,"o":0.001225339209270793,"h":0.0012283680609802676,"l":0.001225339209270793,"c":0.001225356303908577,"v":0},{"ts":1793676900000,"o":0.001225356303908577,"h":0.0012263549780160414,"l":0.0012193312106829777,"c":0.0012193312106829777,"v":0},{"ts":1793677200000,"o":0.0012193312106829777,"h":0.0012233698145219071,"l":0.0012193312106829777,"c":0.0012223708473114675,"v":0},{"ts":1793677500000,"o":0.0012223708473114675,"h":0.001228363174599684,"l":0.0012193754634343785,"c":0.001228363174599684,"v":0},{"ts":1793677800000,"o":0.001228363174599684,"h":0.0012333321583600774,"l":0.001226366321237336,"c":0.0012333321583600774,"v":0},{"ts":1793678100000,"o":0.001232357886794711,"h":0.001232357886794711,"l":0.0012273539075572278,"c":0.0012273549532923328,"v":0},{"ts":1793678400000,"o":0.0012273549532923328,"h":0.001232350572164416,"l":0.0012273549532923328,"c":0.001232350572164416,"v":0},{"ts":1793678700000,"o":0.001232350572164416,"h":0.001232350572164416,"l":0.0012223381284361492,"c":0.0012243389534864564,"v":0},{"ts":1793679000000,"o":0.0012203332984258577,"h":0.0012233171778411559,"l":0.0012203332984258577,"c":0.0012223041231447904,"v":0},{"ts":1793679300000,"o":0.0012223041231447904,"h":0.0012283112958050475,"l":0.0012223041231447904,"c":0.001224315778888334,"v":0},{"ts":1793679600000,"o":0.001224290887339252,"h":0.0012292995634829284,"l":0.001224290887339252,"c":0.0012283007407780488,"v":0},{"ts":1793679900000,"o":0.0012283007407780488,"h":0.0012283007407780488,"l":0.001224298144231733,"c":0.0012252875453647811,"v":0},{"ts":1793680200000,"o":0.0012332302062279402,"h":0.0012371955663269933,"l":0.0012332302062279402,"c":0.0012371955663269933,"v":0},{"ts":1793680500000,"o":0.0012292392626688045,"h":0.001230238817725327,"l":0.0012252445080895848,"c":0.0012252445080895848,"v":0},{"ts":1793680800000,"o":0.0012302378915429355,"h":0.0012302378915429355,"l":0.001228206573461246,"c":0.001228206573461246,"v":0},{"ts":1793681100000,"o":0.0012332090497766703,"h":0.0012362277910848549,"l":0.0012332090497766703,"c":0.0012362277910848549,"v":0},{"ts":1793681400000,"o":0.0012362275427198173,"h":0.0012362275427198173,"l":0.0012352291946112252,"c":0.0012362273732375304,"v":0},{"ts":1793681700000,"o":0.001231234372938042,"h":0.001233231330734744,"l":0.001231234372938042,"c":0.001233231330734744,"v":0},{"ts":1793682000000,"o":0.0012262076941015393,"h":0.0012342209051455463,"l":0.001224235595920849,"c":0.001224235595920849,"v":0},{"ts":1793682300000,"o":0.0012252342251919855,"h":0.0012252342251919855,"l":0.0012232449358644101,"c":0.0012232449358644101,"v":0},{"ts":1793682600000,"o":0.0012232459586464285,"h":0.0012232459586464285,"l":0.001223244942052813,"c":0.001223244942052813,"v":0},{"ts":1793682900000,"o":0.0012242109689665872,"h":0.0012242438200360866,"l":0.0012232451584874085,"c":0.0012242438200360866,"v":0},{"ts":1793683200000,"o":0.0012242446084874223,"h":0.0012282389003144118,"l":0.0012242446084874223,"c":0.0012282389003144118,"v":0},{"ts":1793683500000,"o":0.001227239958332745,"h":0.0012322268270512444,"l":0.001227239958332745,"c":0.0012302147588812609,"v":0},{"ts":1793683800000,"o":0.001229231987108296,"h":0.0012322358570650196,"l":0.001229231987108296,"c":0.0012322358570650196,"v":0},{"ts":1793684100000,"o":0.0012302072107345991,"h":0.0012302072107345991,"l":0.0012292506811074615,"c":0.0012292506811074615,"v":0},{"ts":1793684400000,"o":0.0012222896709398875,"h":0.0012222896709398875,"l":0.001221291193338679,"c":0.001221291193338679,"v":0},{"ts":1793684700000,"o":0.0012252861524855482,"h":0.0012272394791827785,"l":0.0012252861524855482,"c":0.0012272394791827785,"v":0},{"ts":1793685000000,"o":0.0012332429719338956,"h":0.0012332429719338956,"l":0.001224255640681046,"c":0.0012312367973453316,"v":0},{"ts":1793685300000,"o":0.0012312460584340136,"h":0.0012312460584340136,"l":0.0012312368053080107,"c":0.0012312368053080107,"v":0},{"ts":1793685600000,"o":0.0012262506765863602,"h":0.0012282479405065305,"l":0.0012262506765863602,"c":0.0012282479405065305,"v":0},{"ts":1793685900000,"o":0.0012232220326259195,"h":0.0012232545009781643,"l":0.0012182237230368863,"c":0.0012182237230368863,"v":0},{"ts":1793686200000,"o":0.0012172913139726982,"h":0.0012222797604874696,"l":0.0012172913139726982,"c":0.0012222797604874696,"v":0},{"ts":1793686500000,"o":0.0012173117567225275,"h":0.001218284167031704,"l":0.0012173098375459425,"c":0.001218284167031704,"v":0},{"ts":1793686800000,"o":0.0012193185046784892,"h":0.0012193185046784892,"l":0.0012183272193557481,"c":0.0012183272193557481,"v":0},{"ts":1793687100000,"o":0.0012213239243430347,"h":0.0012263092622931662,"l":0.0012213239243430347,"c":0.0012263092622931662,"v":0},{"ts":1793687400000,"o":0.001224260977490687,"h":0.001224260977490687,"l":0.0012222877311581005,"c":0.0012232765166575504,"v":0},{"ts":1793687700000,"o":0.001225273708498613,"h":0.001227261917548767,"l":0.001225273708498613,"c":0.001227261917548767,"v":0},{"ts":1793688000000,"o":0.0012292500371008108,"h":0.0012352193986116722,"l":0.0012292500371008108,"c":0.0012322511412605716,"v":0},{"ts":1793688300000,"o":0.0012302625986214206,"h":0.0012302625986214206,"l":0.001230237852169437,"c":0.001230237852169437,"v":0},{"ts":1793688600000,"o":0.0012232714607982604,"h":0.0012232714607982604,"l":0.001217296574847635,"c":0.001217296574847635,"v":0},{"ts":1793688900000,"o":0.001217296574847635,"h":0.0012223187383655473,"l":0.001217296574847635,"c":0.0012223187383655473,"v":0},{"ts":1793689200000,"o":0.001218318312366105,"h":0.0012192753146577228,"l":0.001218318312366105,"c":0.0012192753146577228,"v":0},{"ts":1793689500000,"o":0.0012202950533966332,"h":0.001229352830170502,"l":0.0012202950533966332,"c":0.0012263380939101212,"v":0},{"ts":1793689800000,"o":0.00121833373395396,"h":0.0012203556530078047,"l":0.00121833373395396,"c":0.0012203556530078047,"v":0},{"ts":1793690100000,"o":0.001219347854281693,"h":0.00123032405117176,"l":0.001219347854281693,"c":0.0012303151286401106,"v":0},{"ts":1793690400000,"o":0.0012303151286401106,"h":0.0012322838718154055,"l":0.0012303151286401106,"c":0.0012322838718154055,"v":0},{"ts":1793690700000,"o":0.0012292327359097609,"h":0.0012322530712263083,"l":0.0012282470772724847,"c":0.0012282470772724847,"v":0},{"ts":1793691000000,"o":0.0012282470772724847,"h":0.0012282470772724847,"l":0.0012242606888152976,"c":0.0012252264291842754,"v":0},{"ts":1793691300000,"o":0.0012302221684271403,"h":0.0012332514779463796,"l":0.0012302221684271403,"c":0.0012332514779463796,"v":0},{"ts":1793691600000,"o":0.0012242292758416942,"h":0.0012262602776992597,"l":0.0012242292758416942,"c":0.0012242532481678279,"v":0},{"ts":1793691900000,"o":0.0012242532481678279,"h":0.00122523491170705,"l":0.0012242532481678279,"c":0.00122523491170705,"v":0},{"ts":1793692200000,"o":0.0012272054572872444,"h":0.001236244106335764,"l":0.0012272054572872444,"c":0.001236244106335764,"v":0},{"ts":1793692500000,"o":0.001236244106335764,"h":0.0012372105178007368,"l":0.001228223587320078,"c":0.001228223587320078,"v":0},{"ts":1793692800000,"o":0.0012321916554858176,"h":0.001235190346911992,"l":0.0012321916554858176,"c":0.001235190346911992,"v":0},{"ts":1793693100000,"o":0.001235190346911992,"h":0.0012352158149320962,"l":0.0012341700799586223,"c":0.0012341700799586223,"v":0},{"ts":1793693400000,"o":0.0012341700799586223,"h":0.0012341700799586223,"l":0.0012311310398314102,"c":0.0012331416625285926,"v":0},{"ts":1793693700000,"o":0.001233159155764851,"h":0.001233159155764851,"l":0.001227235340596832,"c":0.001227235340596832,"v":0},{"ts":1793694000000,"o":0.001227235340596832,"h":0.0012272654519242094,"l":0.001226234737862878,"c":0.0012272654519242094,"v":0},{"ts":1793694300000,"o":0.001233237031538493,"h":0.0012352154988547368,"l":0.001233237031538493,"c":0.0012342076590948702,"v":0},{"ts":1793694600000,"o":0.0012342076590948702,"h":0.0012342076590948702,"l":0.001224237272715408,"c":0.001224237272715408,"v":0},{"ts":1793694900000,"o":0.001224237272715408,"h":0.0012292192790251562,"l":0.0012222372365185558,"c":0.0012222372365185558,"v":0},{"ts":1793695200000,"o":0.0012222372365185558,"h":0.0012272289542150188,"l":0.0012222372365185558,"c":0.0012272289542150188,"v":0},{"ts":1793695500000,"o":0.0012272289542150188,"h":0.0012282406515897427,"l":0.0012272289542150188,"c":0.0012282406515897427,"v":0},{"ts":1793695800000,"o":0.00123026762076869,"h":0.0012332365344869718,"l":0.001230265094084341,"c":0.001230265094084341,"v":0},{"ts":1793696100000,"o":0.001230265094084341,"h":0.0012322603041508273,"l":0.0012292465423299355,"c":0.0012292465423299355,"v":0},{"ts":1793696400000,"o":0.0012292465423299355,"h":0.0012292465423299355,"l":0.0012242290343357615,"c":0.001225348986293223,"v":0},{"ts":1793696700000,"o":0.001225348986293223,"h":0.0012333113797729173,"l":0.0012253215773353626,"c":0.0012333113797729173,"v":0},{"ts":1793697000000,"o":0.0012333113797729173,"h":0.0012393042003649157,"l":0.0012333113797729173,"c":0.0012393042003649157,"v":0},{"ts":1793697300000,"o":0.0012393042003649157,"h":0.0012393042003649157,"l":0.0012343107170375346,"c":0.001235281986255306,"v":0},{"ts":1793697600000,"o":0.001235281986255306,"h":0.001235281986255306,"l":0.0012283080022611522,"c":0.0012283343172365259,"v":0},{"ts":1793697900000,"o":0.0012283343172365259,"h":0.0012293260991253219,"l":0.001228313115578184,"c":0.001229322403634052,"v":0},{"ts":1793698200000,"o":0.001229322403634052,"h":0.0012343425382551258,"l":0.001229322403634052,"c":0.0012313373180349878,"v":0},{"ts":1793698500000,"o":0.0012313373180349878,"h":0.0012373123628632245,"l":0.0012282990574606946,"c":0.0012293044146845448,"v":0},{"ts":1793698800000,"o":0.0012293044146845448,"h":0.0012353354841033238,"l":0.0012293044146845448,"c":0.0012353354841033238,"v":0},{"ts":1793699100000,"o":0.0012353354841033238,"h":0.0012353354841033238,"l":0.001231348666357079,"c":0.0012323488854158436,"v":0},{"ts":1793699400000,"o":0.0012333522040091076,"h":0.0012353430473683344,"l":0.0012333522040091076,"c":0.0012353430473683344,"v":0},{"ts":1793699700000,"o":0.0012353430473683344,"h":0.0012413534122820197,"l":0.0012353430473683344,"c":0.0012413534122820197,"v":0},{"ts":1793700000000,"o":0.0012413534122820197,"h":0.001242324985664781,"l":0.0012353603214922424,"c":0.0012383494340342735,"v":0},{"ts":1793700300000,"o":0.0012383494340342735,"h":0.0012383494340342735,"l":0.0012343486936154252,"c":0.0012343486936154252,"v":0},{"ts":1793700600000,"o":0.0012343486936154252,"h":0.0012343486936154252,"l":0.001230355635632543,"c":0.001230355635632543,"v":0},{"ts":1793700900000,"o":0.001230355536728596,"h":0.0012343324516293633,"l":0.001230355536728596,"c":0.0012323361381803173,"v":0},{"ts":1793701200000,"o":0.0012323361381803173,"h":0.0012353591868633092,"l":0.0012323361381803173,"c":0.0012353591868633092,"v":0},{"ts":1793701500000,"o":0.0012353591868633092,"h":0.0012433377144193682,"l":0.0012353591868633092,"c":0.0012433374172071245,"v":0},{"ts":1793701800000,"o":0.0012433374172071245,"h":0.001244346895697995,"l":0.0012343602119140689,"c":0.0012343602119140689,"v":0},{"ts":1793702100000,"o":0.0012343602119140689,"h":0.0012423206958246248,"l":0.0012343602119140689,"c":0.0012423206958246248,"v":0},{"ts":1793702400000,"o":0.0012363651971791436,"h":0.0012363661212899915,"l":0.001231337295501507,"c":0.001231337295501507,"v":0},{"ts":1793702700000,"o":0.001231337295501507,"h":0.0012353293169621651,"l":0.001231337295501507,"c":0.0012353293169621651,"v":0},{"ts":1793703000000,"o":0.0012313584792528907,"h":0.0012313584792528907,"l":0.0012303510697529443,"c":0.0012303510697529443,"v":0},{"ts":1793703300000,"o":0.0012303510697529443,"h":0.001232358021301694,"l":0.0012303510697529443,"c":0.001232358021301694,"v":0},{"ts":1793703600000,"o":0.001232358021301694,"h":0.0012353540286740468,"l":0.001232358021301694,"c":0.0012353539934307246,"v":0},{"ts":1793703900000,"o":0.0012373517974281496,"h":0.0012443149623262658,"l":0.0012373517974281496,"c":0.0012443149623262658,"v":0},{"ts":1793704200000,"o":0.0012443149623262658,"h":0.0012443149623262658,"l":0.001242343329175681,"c":0.001242343329175681,"v":0},{"ts":1793704500000,"o":0.0012393470016222239,"h":0.0012393470016222239,"l":0.0012343313893168962,"c":0.0012343313893168962,"v":0},{"ts":1793704800000,"o":0.0012343313893168962,"h":0.0012423196391712747,"l":0.0012323340731025256,"c":0.0012423196391712747,"v":0},{"ts":1793705100000,"o":0.0012423196391712747,"h":0.0012433183111998588,"l":0.0012423196391712747,"c":0.0012433183111998588,"v":0},{"ts":1793705400000,"o":0.0012522806512269948,"h":0.0012522806512269948,"l":0.0012493024878101997,"c":0.0012493024878101997,"v":0},{"ts":1793705700000,"o":0.0012493024878101997,"h":0.0012493024878101997,"l":0.0012412304253148793,"c":0.001245227192054584,"v":0},{"ts":1793706000000,"o":0.001242222452323285,"h":0.0012442281582741173,"l":0.001242222452323285,"c":0.0012442281582741173,"v":0},{"ts":1793706300000,"o":0.0012442281582741173,"h":0.0012471882182173786,"l":0.0012442281582741173,"c":0.0012471882182173786,"v":0},{"ts":1793706600000,"o":0.0012441942173373561,"h":0.0012482255684638037,"l":0.0012441942173373561,"c":0.0012482255684638037,"v":0},{"ts":1793706900000,"o":0.0012472292999089242,"h":0.0012501912125334922,"l":0.0012422030268971836,"c":0.0012422030268971836,"v":0},{"ts":1793707200000,"o":0.0012422030268971836,"h":0.0012462055264566168,"l":0.0012422030268971836,"c":0.0012422397104251944,"v":0},{"ts":1793707500000,"o":0.0012382461954330798,"h":0.0012442192876098716,"l":0.0012382185620081181,"c":0.0012442192876098716,"v":0},{"ts":1793707800000,"o":0.0012442192876098716,"h":0.0012442192876098716,"l":0.0012402493204015073,"c":0.0012402493204015073,"v":0},{"ts":1793708100000,"o":0.0012412411492239693,"h":0.0012472317057726629,"l":0.0012412411492239693,"c":0.0012472317057726629,"v":0},{"ts":1793708400000,"o":0.0012432424168479542,"h":0.0012462281390705227,"l":0.0012432383527251195,"c":0.0012432383527251195,"v":0},{"ts":1793708700000,"o":0.0012432383527251195,"h":0.0012462076191826553,"l":0.0012432308034325103,"c":0.0012462076191826553,"v":0},{"ts":1793709000000,"o":0.001250219204930471,"h":0.001250219204930471,"l":0.0012442103913452326,"c":0.0012442103913452326,"v":0},{"ts":1793709300000,"o":0.0012442103913452326,"h":0.0012462083773398748,"l":0.0012442103913452326,"c":0.0012442294949797281,"v":0},{"ts":1793709600000,"o":0.0012492352533094383,"h":0.0012512662353325397,"l":0.0012492352533094383,"c":0.0012512662353325397,"v":0},{"ts":1793709900000,"o":0.0012492700817181943,"h":0.0012532605482576354,"l":0.0012452897178549885,"c":0.0012532605482576354,"v":0},{"ts":1793710200000,"o":0.0012532605482576354,"h":0.0012542503752238838,"l":0.0012512830780836526,"c":0.0012512830780836526,"v":0},{"ts":1793710500000,"o":0.001246266989491914,"h":0.0012502630837067296,"l":0.001246266989491914,"c":0.0012492566850184662,"v":0},{"ts":1793710800000,"o":0.0012492566850184662,"h":0.0012492566850184662,"l":0.0012452877549140894,"c":0.0012473685490909184,"v":0},{"ts":1793711100000,"o":0.0012473685490909184,"h":0.0012473685490909184,"l":0.0012463443665258417,"c":0.0012463443665258417,"v":0},{"ts":1793711400000,"o":0.0012453457160926792,"h":0.0012453457160926792,"l":0.0012383627029272913,"c":0.0012383627029272913,"v":0},{"ts":1793711700000,"o":0.0012383627029272913,"h":0.0012383816968203531,"l":0.0012353911204780752,"c":0.0012383816968203531,"v":0},{"ts":1793712000000,"o":0.0012363565730107867,"h":0.001242385391314197,"l":0.0012363565730107867,"c":0.001242385391314197,"v":0},{"ts":1793712300000,"o":0.001242385391314197,"h":0.0012473427043716667,"l":0.001242385391314197,"c":0.0012473427043716667,"v":0},{"ts":1793712600000,"o":0.0012473427043716667,"h":0.0012492983919671242,"l":0.0012433757415479649,"c":0.0012492983919671242,"v":0},{"ts":1793712900000,"o":0.0012492983919671242,"h":0.0012492983919671242,"l":0.0012442601958333604,"c":0.0012442601958333604,"v":0}],"trades":[{"ts":1791630125000,"hash":"0xa0c72f974ff11a4841edc450c1aaf3c7b35d6ce191804c17f5c44d4ba0fd08cf","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":0.000100008330668261,"tokens":0.0660459218137339,"price":0.00151422416285307},{"ts":1791627373000,"hash":"0xe42e10264214a76c9c8bd3367bf15b6732a2099cf953877b4a7b77137b938f14","trader":"0x67aee420c8a4deaa0ac1111a78d45dd086a752a3","is_buy":1,"usd":155.569736162155,"tokens":102880.737463476,"price":0.00151213667395593},{"ts":1791625443000,"hash":"0x223840ef731d144dbf04519756fb3f5dc7979b7c26775e132161bff877d2a105","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":0.000991967835555703,"tokens":0.656157406547076,"price":0.00151178333987842},{"ts":1791624367000,"hash":"0x9ccbc30295d8ae6a8c3c85d078c52707895096978373318e8e9dec6555520108","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":0.976609662647392,"tokens":649.900875494246,"price":0.00150270556552903},{"ts":1791624333000,"hash":"0xdc36f426fbc4da13bdf2b5e53e15b65a04dff9555375dcb892b287aa2ea52828","trader":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","is_buy":0,"usd":33.4987374471499,"tokens":22286.5339768991,"price":0.00150309318989991},{"ts":1791624089000,"hash":"0x736304880eddbf06657b6885ac581826c3ed7ac4fceee3e57535adc943375022","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":0.000991766823948658,"tokens":0.655707576054507,"price":0.00151251390126719},{"ts":1791623879000,"hash":"0x6889548ccb57db8e512060889c3272fa956dbf7d0fc33f832df3ef50dc2479f6","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":331.880145103362,"tokens":220284.656028078,"price":0.00150659674208565},{"ts":1791622941000,"hash":"0x8d875e20341e9e924326cda580a36d81def892b4d643810f4e5681e2f49eda76","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":13.7127786131734,"tokens":9085.80152827039,"price":0.00150925359424881},{"ts":1791622823000,"hash":"0x4f2eaad645137a77751e0bcb249e936e2c59fd24d5e423854c316915d9defc74","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":13.7941473755461,"tokens":9085.80152827039,"price":0.0015182091896489},{"ts":1791622247000,"hash":"0x5f52939998742371fa91e2cf5db2b33cdfd4a0d39c5c54a39621fd1a4b1d8f09","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":0.749873021431018,"tokens":494.181335167655,"price":0.00151740458019649},{"ts":1791618841000,"hash":"0xa6528ce0b7ec7b597990b15cca918867d529ac915065365d72137bcbd2b4712c","trader":"0x362406a790cdb92f76eb6c9d7b34d1526e26147c","is_buy":0,"usd":2.4107574381198,"tokens":1598.08422360169,"price":0.00150852965226485},{"ts":1791617333000,"hash":"0x8deb036cd2f3f7eecc0436b6e76031fec4c52205d659f2e52359d08a365bce27","trader":"0x588ef3de14875ff9c4fc74c9e2c308767d665e30","is_buy":0,"usd":1.50754484135818,"tokens":1000,"price":0.00150754484135818},{"ts":1791616505000,"hash":"0x4105e08fa6badfadaef81ed5df35327daeacd8e97a0efc6ac12a0e0a97cab7e0","trader":"0x0e3eb60df4d14b213dc4de53316ed7bcd4aadc87","is_buy":0,"usd":56.2088435845004,"tokens":37264.76,"price":0.00150836456707357},{"ts":1791614471000,"hash":"0xc8667a6f57269ab7e0a7d40475a195fd14a5889648d8c6dff0eb70e93fcd90d0","trader":"0x4d307e81a0a7eefdde4be7f9249914594bfc3186","is_buy":1,"usd":20.203749,"tokens":13296.4770968707,"price":0.00151948135230157},{"ts":1791613751000,"hash":"0x8ee1eb28f17e6b3c24c9efc3917dd31f4cf819279ca86b4648ebb733719ab9b5","trader":"0x588ef3de14875ff9c4fc74c9e2c308767d665e30","is_buy":0,"usd":0.144973091272486,"tokens":96,"price":0.00151013636742173},{"ts":1791612347000,"hash":"0xfbc7e0b380d905939e4e38023183dd54bbfaa433070d87caa17f36a9f1db4e2f","trader":"0xb6b1581b3d267044761156d55717b719ab0565b1","is_buy":0,"usd":20.6515978995171,"tokens":13671.6853536725,"price":0.00151053782802057},{"ts":1791611761000,"hash":"0xb5baf59505dd1baa68e24c8b42db5fe9d5df34d8ddbdc45e398951c4e6f2ee3b","trader":"0xc2d17664b6f038ffa2eba5e93b73529c596dd492","is_buy":1,"usd":0.996482168231992,"tokens":655.597133151757,"price":0.00151996114357829},{"ts":1791611681000,"hash":"0xaf0fe63dba767017f7a20bb933fb08048c19c0cb6751c15bdf558ff13b048773","trader":"0xa95157266e0f53d2762fd8a885d4cdb2409eb29e","is_buy":0,"usd":15.1101015929695,"tokens":10000,"price":0.00151101015929695},{"ts":1791611075000,"hash":"0x095a2ac796ff6ab38159905aec3701408d69eb437eeec2056951d41ad5662604","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":1,"usd":2227.86401531603,"tokens":1485545.96557755,"price":0.00149969376036768},{"ts":1791609159000,"hash":"0xa2f38f83b4f52257d9241160b560575106de92037672a44ac56ae9067a76a053","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":5.93539117132425,"tokens":4045.0558597911,"price":0.00146731995232095},{"ts":1791608529000,"hash":"0x3be6d8ed22ed9dbab88f5a333ac391ed08f5033101c9602a737e17981b2934f6","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":0.000312050993412494,"tokens":0.211374049914408,"price":0.00147629755657732},{"ts":1791608143000,"hash":"0xd0f738e826b7c9e12bb1a7a6e08132f2bc2ab022c101aa99c1ddedd87c7e2554","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":0,"usd":708.910369109891,"tokens":480766.002899214,"price":0.00147454346778864},{"ts":1791608123000,"hash":"0x201341b4099cf788f3d0b7f053bc2eaaafa61c0d21cd3980c333794211ae8a92","trader":"0x788bf8908573449d56c821bd2077948549ce86f3","is_buy":1,"usd":0.59490364486725,"tokens":399.315935482178,"price":0.00148980692230301},{"ts":1791608123000,"hash":"0x54bbaed1499725fbcd280d635b8f949a0afad2c48c42266be3e833ea65122ac1","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":0,"usd":1298.39506965073,"tokens":869466.411455007,"price":0.00149332401176709},{"ts":1791608123000,"hash":"0xea05685084abd72524321afafc480dfc27afd25e21d75804cf7f78f7bfff943f","trader":"0x788bf8908573449d56c821bd2077948549ce86f3","is_buy":1,"usd":1.25009931919446,"tokens":839.11156691026,"price":0.00148978916331415},{"ts":1791608081000,"hash":"0x6f2689cdb5d150d7088551ae01da35ff746dbecc29069ad500f2e7d65f16aa2a","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":177.841377721053,"tokens":117964.323346835,"price":0.0015075861300723},{"ts":1791607981000,"hash":"0x835223051e920b429a09e0fae3568a7e4d5a1591fb81f58b8de7cc16dbba5c75","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":1523.76329643115,"tokens":1000059.63460924,"price":0.00152367243282101},{"ts":1791607981000,"hash":"0xc33a24996faba64b85e35f243904a5149a8b82470ad02e97db38a23a11a8f693","trader":"0x788bf8908573449d56c821bd2077948549ce86f3","is_buy":1,"usd":0.549873476419989,"tokens":362.236689651399,"price":0.00151799497988225},{"ts":1791607561000,"hash":"0xb873f0510ced190fcbb22883120d59045d396b42077520ec79f639fd8a1cff50","trader":"0x56498fe452d4c313c631874ba606a95e52022555","is_buy":0,"usd":0.634018057535569,"tokens":411.9675,"price":0.00153900018213954},{"ts":1791607173000,"hash":"0xc5bda5e19da52f1589617ea7474afc57bb5faac8442054e619e45b35aa2bb751","trader":"0xc0c4facc549bc9d9d14c0d4c3d0b65361f1e9107","is_buy":0,"usd":135.47052322293,"tokens":88000,"price":0.00153943776389693},{"ts":1791606693000,"hash":"0x21286a93ce4dfabe6bdd474b7c9a67d61f49652954cb15bf35e7f4c91eaf7976","trader":"0xba99762f5ef3adca5c7ff8686ae7d1a715b8c307","is_buy":0,"usd":0.77306314953426,"tokens":501.7425,"price":0.00154075676175381},{"ts":1791604995000,"hash":"0x07eddd7d00f62a835233bd381da3355c38568a60c81f33f7d0d9a1e3924e14b6","trader":"0x400231a9e74b025929d9b3f00105e1eadb3c8f37","is_buy":0,"usd":1.19222699563258,"tokens":774.06,"price":0.00154022555826755},{"ts":1791604039000,"hash":"0xf2f4404359c05d00ba9980a625e581cb1c69f06bfbd56573195ce1d94a91f33d","trader":"0x2cb860e99455a02a9fec162c39588ea197cb709c","is_buy":0,"usd":0.515906296027285,"tokens":335.16,"price":0.0015392836138778},{"ts":1791602587000,"hash":"0x98762aa49dfcde1d64d30bd423e2294e34bfd6505b045132ec62d9e17411d8e7","trader":"0x4337038429b76948ee97eb2d8115513277c3abf5","is_buy":0,"usd":4.94935695631226,"tokens":3213.12189096711,"price":0.00154035767215248},{"ts":1791602423000,"hash":"0x3f0680f1e9bbfce2562b004aa03bbc3a9f4107a7861b8784eb311931944b9f63","trader":"0x709f9be72e3ff1060c716db897788f1dcb70bd0f","is_buy":0,"usd":339.643496285627,"tokens":220000.000000365,"price":0.00154383407402302},{"ts":1791600515000,"hash":"0x8847c4b9afce4184a1b040d739f47f7f694852d90f59f9579c9ac2c55417e508","trader":"0x5eb957f630a1e6173a8a6a581cfc1f57ac656123","is_buy":0,"usd":147.173042043872,"tokens":95000,"price":0.00154918991625129},{"ts":1791600301000,"hash":"0x38cbfc31768edd46e1632e1182c516090205c163015b2991e6aee87c8dae3400","trader":"0x5eb957f630a1e6173a8a6a581cfc1f57ac656123","is_buy":0,"usd":155.221473631371,"tokens":100000,"price":0.00155221473631371},{"ts":1791600001000,"hash":"0x5f3ed823b7c4dc0ace0ca04bad77af5117a4c989a0aa25c72206dbd3508fb73a","trader":"0x5eb957f630a1e6173a8a6a581cfc1f57ac656123","is_buy":0,"usd":416.554348639092,"tokens":270000,"price":0.00154279388384849},{"ts":1791600001000,"hash":"0xd5ee0490363e53e75dde96986fd9e506abfc08a61c96ef552630a37c7c080a05","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":789.564866126476,"tokens":507523.530713658,"price":0.00155572070720785},{"ts":1791600001000,"hash":"0xf7be81e6733c8e14c97a3222d0dd962bc5206e9fea09a98a19cc52222bc4d453","trader":"0x788bf8908573449d56c821bd2077948549ce86f3","is_buy":0,"usd":0.553032611905032,"tokens":355.800704513434,"price":0.00155433253754041},{"ts":1791599977000,"hash":"0xcc80eda4086483f5ea613f9621730295a5b1a5f067927a0ffa9a05fd0ce9160b","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":1,"usd":267.232640198907,"tokens":172034.178024322,"price":0.00155336947150773},{"ts":1791599959000,"hash":"0x2dd59a186c8e5e4461b3b9057c032f89734e62e2799aaf63ba3f6f30e6400a9b","trader":"0xb46aaf39b9dd0fe7b3d53cd459199aa708739264","is_buy":0,"usd":0.699553506315733,"tokens":453.823415225896,"price":0.00154146631232662},{"ts":1791599959000,"hash":"0x664bbfd1c6d3f95b5c5aaef6774ebfe6cb571ae3b66b21831e695bb27858e165","trader":"0x02ab69f610e34211e749bee493fd0138fe5c818f","is_buy":0,"usd":1.15531133813853,"tokens":749.479711215395,"price":0.00154148447362907},{"ts":1791599959000,"hash":"0xa2063719e781532ab67c880ef2f6fc1a5a33252aa9b7fa5c22bff1a2587defcd","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":247.436454953952,"tokens":159806.149769629,"price":0.00154835377305972},{"ts":1791599941000,"hash":"0xaf64eb3e3f29e098b5723e99cd85bfe7efeabe7d207a3cce14e33d4a6a4359f0","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":470.244339511967,"tokens":305092.755648004,"price":0.00154131597950659},{"ts":1791599847000,"hash":"0x3ae48114de32f5a9e0d816ab912a995db7a67ba8482f3d3bae585a20f2c353fa","trader":"0xc8c2c874c300812f05eed6de875d5b5664d050cd","is_buy":0,"usd":0.596855948494245,"tokens":390.831817871771,"price":0.00152714267672564},{"ts":1791599847000,"hash":"0x502f2bce67a12a5b9b55234c3bce6c0882304b5d5c3ca7f7622f1223d5a71a97","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":1514.48127494539,"tokens":995356.035623685,"price":0.00152154728634003},{"ts":1791599847000,"hash":"0xa685951756a0bed1c61565a8d119ae0cb14690c1b8640ef431ffce2d8a84e072","trader":"0x788bf8908573449d56c821bd2077948549ce86f3","is_buy":0,"usd":0.880938048713384,"tokens":576.848354735824,"price":0.00152715707946645},{"ts":1791599733000,"hash":"0x725cc156dd89c7211bce9143bb4b409cdfdb11d0cd984d01e4059efc19638fea","trader":"0xec05ab1b12ddbe9cd2827f821f951c28f6b4ce82","is_buy":0,"usd":52.5676749516495,"tokens":35085.83967299,"price":0.00149825899683733},{"ts":1791599701000,"hash":"0x38fae8d381032d4082eff952bd703d1afc00453982aa1e634c56c395b6900a42","trader":"0xc8c2c874c300812f05eed6de875d5b5664d050cd","is_buy":0,"usd":0.591233669630741,"tokens":394.478889336983,"price":0.00149877138070544},{"ts":1791599701000,"hash":"0xfd1bcb36f060bff79d6bfa772f0cfbde43f107efb6320c1fc316cf4b874efd39","trader":"0x850ae73e224780aff70d46157e7acc1038d9ceb6","is_buy":1,"usd":1448.12802690229,"tokens":969438.619538394,"price":0.00149378000599133},{"ts":1791599701000,"hash":"0xfe3493f9275eea6a6aa78b0ae9fbbeb6afee5bc80644f4d016d0828076193f69","trader":"0x788bf8908573449d56c821bd2077948549ce86f3","is_buy":0,"usd":0.592128949037953,"tokens":395.073220482044,"price":0.001498782803642},{"ts":1791599685000,"hash":"0x68ff0b7b61e67b0afb511b1557749d45917cd5168ad87b467a6f326e01e24693","trader":"0xb86bcb62210f030705acecb0c25d578f076ea263","is_buy":0,"usd":0.454384375550338,"tokens":308.884708377227,"price":0.0014710484631548},{"ts":1791599683000,"hash":"0xc862490aad42d5b63079c8c55f37567c3c709772bd330ef77da3f3a0aeb2b699","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":702.69445501128,"tokens":476968.360682992,"price":0.00147325171423333},{"ts":1791599683000,"hash":"0xe3516a74aae577bc833da0cbfb1ed14992b11676b750062caa0f8f6f23975ecd","trader":"0x788bf8908573449d56c821bd2077948549ce86f3","is_buy":0,"usd":0.620042833791265,"tokens":421.473969608546,"price":0.00147112960348926},{"ts":1791599261000,"hash":"0x2cbc45511fa17e29266c9c7892f3b8e722d07c81480fdc477c30b8ed85d75673","trader":"0xed6380737fce34486991c4c17f8cac90baa1eb1f","is_buy":0,"usd":13.364403219977,"tokens":9164.42645397802,"price":0.00145829128392163},{"ts":1791599261000,"hash":"0xc7ecf0afbda938d80329f56483bbe78d74de81f4d792268861dae30eae43a133","trader":"0xc8a9727ba1a8566d4d945f02c4c43c30d7d1fc3f","is_buy":1,"usd":417.265645325527,"tokens":287511.870359574,"price":0.00145129884482223},{"ts":1791588903000,"hash":"0x7649f7ad1ad6ebe9411724b155ad461b5599c6cd0e974757f3fa13a684efe241","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":98.8464086127023,"tokens":68810.0167617588,"price":0.00143651191010371},{"ts":1791588721000,"hash":"0x665bd44872387db87d10d794fa5bb907a673685e1c2e1a784156400c8cac5813","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":2.99936982693403,"tokens":2073.73654488751,"price":0.00144636011470625},{"ts":1791587055000,"hash":"0xdfe54239b2ee68df93ca85129f7d46fa17525bfc5746bcf3ea5bb4e61f5a5887","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":39.7564349270549,"tokens":27497.9410511374,"price":0.00144579679086229},{"ts":1791586795000,"hash":"0x3e8f7867a93c04fa46e70244b134c6b0280bf562aecdc2f400ac84d69d1f5d62","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":70.0217425200268,"tokens":48450,"price":0.00144523720371572},{"ts":1791580861000,"hash":"0x8c71d323102bbdc51d215d75c0778b4c582074ba4e4207b0fe759a203b7f4f8f","trader":"0x30d2f78a495997d4eb9cd5a6a7789c5bbee677d5","is_buy":0,"usd":0.44856988837318,"tokens":313.085867920134,"price":0.00143273757884086},{"ts":1791580311000,"hash":"0xd3a9909393b49b5e9d386a40c2ddc1149bb74180605b8c70e0e220aa73b461e9","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":1,"usd":460.876953523113,"tokens":320811.143531456,"price":0.0014365989549173},{"ts":1791579205000,"hash":"0xc35e078415752059639c3a02cf3a2ca458b56a4c35a546876fe2257dad90efbd","trader":"0x4d993771f1f2d56685c93075221397c2ef163c63","is_buy":1,"usd":4.40702051432146,"tokens":3078.17706594738,"price":0.00143169818366673},{"ts":1791577137000,"hash":"0xb62fd7b84147b5d70180359f001a9c5bd396089ac244565b1153d1da36a391dc","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":1,"usd":829.819811632487,"tokens":583440.567396038,"price":0.00142228678978575},{"ts":1791576349000,"hash":"0x2b94c5778918e5751360d155cce92389acc331fecda112c8ee7c7b283ea1ebfb","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":2.68492216479859,"tokens":1899.07868192877,"price":0.00141380248767349},{"ts":1791574249000,"hash":"0x15585ad530eca79f3d8cff1082734868fe534b8c13cc8f794a0d80d7c7a26911","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":98.559554370159,"tokens":69938.0911134081,"price":0.00140923998354973},{"ts":1791573467000,"hash":"0x8498b43b1c586c92f791e324ab13cde39cf0037186c9fdf5fc73bf3608250cd4","trader":"0xec05ab1b12ddbe9cd2827f821f951c28f6b4ce82","is_buy":1,"usd":49.785974859186,"tokens":35085.8396729909,"price":0.00141897629708179},{"ts":1791573411000,"hash":"0x685e1f7cc41d31a04600412bfd446f8fb5cd8016b3316de8f9935a27fe183e6e","trader":"0xec05ab1b12ddbe9cd2827f821f951c28f6b4ce82","is_buy":0,"usd":0.988849888571979,"tokens":701.23157843,"price":0.00141016166269342},{"ts":1791573381000,"hash":"0x63498612134bf9a32a2e2db24e5d4a66d7c7fe8d432faa909fa1f84a2bf00250","trader":"0xec05ab1b12ddbe9cd2827f821f951c28f6b4ce82","is_buy":1,"usd":0.994809754690183,"tokens":701.231578437906,"price":0.00141866080376224},{"ts":1791572365000,"hash":"0x160e3f0a02acd0d79713b6a44c83b1443fb81830d15e2668573672be74c294a9","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":0,"usd":1.0120657741314,"tokens":718.548251952968,"price":0.00140848686414681},{"ts":1791572345000,"hash":"0x3b4015b0d348150c90367a78944aecf0198c1f0f9d7fe96e0ab3e6c7e7bd1c8e","trader":"0x588ef3de14875ff9c4fc74c9e2c308767d665e30","is_buy":0,"usd":2.81704559650616,"tokens":2000,"price":0.00140852279825308},{"ts":1791571783000,"hash":"0xa354de669cf107c62598de0c857be4b986478a6ccf6b04582fca81727ae1d3cd","trader":"0x72734f01b53d8a9aee057ef544eaa6a05762e1f8","is_buy":1,"usd":0.420036587611028,"tokens":296.565261394508,"price":0.00141633779234943},{"ts":1791569079000,"hash":"0x681bcc89ab71c56f11a401244737f2a65e4f410a9be7508bc1428d46e76ba0ba","trader":"0xc827023dd51449d6eb5af90f70e204804b758e45","is_buy":1,"usd":1.49999083284956,"tokens":1056.49847939136,"price":0.00141977566660928},{"ts":1791567329000,"hash":"0x057bac2cda8f5f7b8d29da6ee0efb032c7f9b74643f6b8a2ff0d8e4a07711d96","trader":"0xc827023dd51449d6eb5af90f70e204804b758e45","is_buy":1,"usd":199.906191921365,"tokens":141039.659041682,"price":0.00141737574579847},{"ts":1791567055000,"hash":"0x202022e43fd9627f4163a82f3e6411a3d5924dae315a9a5f7f8bae69c1e33ff4","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":6.00163197071346,"tokens":4237.73391622056,"price":0.00141623615105737},{"ts":1791565673000,"hash":"0x6c226e94b37599aff2ccbe851a64e3507f354cb12711d520ff3dedc7c11f9515","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":0,"usd":282.262239073717,"tokens":200000,"price":0.00141131119536859},{"ts":1791564207000,"hash":"0x166a81377ba3ed70e3653d9d0d86535e7c93d52cb78b22e26a95fec99497cbbc","trader":"0xee239f61764de6a1d6587a5d965cec9914630ac5","is_buy":0,"usd":28.283063206251,"tokens":20000,"price":0.00141415316031255},{"ts":1791563023000,"hash":"0x8da0afeae688bd518b112a966088fa32c03ead62b4da22818757334a7163d08f","trader":"0x98318f7900927296ef68c8193ca639edea977192","is_buy":1,"usd":142.422029190906,"tokens":100000.000662121,"price":0.001424220282479},{"ts":1791562415000,"hash":"0x66285713f4955958587269e0b7423ed54411ef2d6c306b3b93996c1326dddecb","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":40.1755964158692,"tokens":28392.3705453979,"price":0.00141501380984129},{"ts":1791561611000,"hash":"0xacb9344dfe924b5ba1969925afa8eb9610aebb338c8e5391cfd50b520e7e451b","trader":"0xc2d17664b6f038ffa2eba5e93b73529c596dd492","is_buy":0,"usd":377.962033324787,"tokens":266924.744864751,"price":0.00141598724208315},{"ts":1791554819000,"hash":"0x1e8ac5c241dd14bcfed1f080577fe57478a13163b6deddb8c9f873f55605c78d","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":0,"usd":141.917104536268,"tokens":100000,"price":0.00141917104536268},{"ts":1791554797000,"hash":"0x4f9d7c0ddb146d02a24da34fa5d9c922da09036acb574c050443c09304b76407","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":0,"usd":355.812984458622,"tokens":250000,"price":0.00142325193783449},{"ts":1791551579000,"hash":"0x98d632faf758b42cfb1ec382aaa8316c9e0de2c7f42e9661712442a76900ab0c","trader":"0x5eb957f630a1e6173a8a6a581cfc1f57ac656123","is_buy":0,"usd":143.655410331193,"tokens":100000,"price":0.00143655410331193},{"ts":1791551103000,"hash":"0xea2388542d46d9cc8e99a5231f4c746f6e958495b05ffd9e9e2e4b9ffd1d4241","trader":"0x6f7d052a756dfe4e44f25f079822798e0d89a1a0","is_buy":1,"usd":496.86718,"tokens":344816.981406496,"price":0.0014409591371437},{"ts":1791549233000,"hash":"0x3b58b6f610bf705b38217963dfc74ab295cd28148df680275fd597f5da558cbd","trader":"0xbaba029be3583de493f52657ca67937b7b1f4d26","is_buy":1,"usd":49.9803644153821,"tokens":34781.4623754329,"price":0.0014369828351635},{"ts":1791545047000,"hash":"0x22c8aed29a17c05761a0f0ed335a2b44c2eb0065887ee233054c46422b93d50e","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":1,"usd":79.2030816910247,"tokens":55385.3078808881,"price":0.00143003776130231},{"ts":1791542027000,"hash":"0xafb1d53ca1a1e421b620f3b229730df4d39cda891fa7e344503427b606bc0f76","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":79.7371273236746,"tokens":55897.14,"price":0.00142649744376322},{"ts":1791541353000,"hash":"0xf9a84962e318021058335002b43dfa0c5bc85c55a409ba92c05bf9b67b3b7108","trader":"0x4e23424b3c635ec2cad284787467b1700517421d","is_buy":0,"usd":122.838400198362,"tokens":85995.59,"price":0.00142842673907304},{"ts":1791540719000,"hash":"0x6cc96fed4cdb68c4284ebeeecffc6d3c9d2a121ab2fa347563ae594f8fedd751","trader":"0xa97d6ac7576c69681d8dc098a3f0dbaf9bc2e9d2","is_buy":1,"usd":37.9848976195715,"tokens":26415.3039240518,"price":0.00143798828621409},{"ts":1791525851000,"hash":"0x4c8a5785bc59732d0289d84c0e85f3741bc456a95e752212416bd44daf3357c3","trader":"0x132fd4e4bb2a0ea485ec9ef8bd1219a102c9b4d1","is_buy":1,"usd":144.959946860896,"tokens":101229.778487432,"price":0.00143198917380711},{"ts":1791523767000,"hash":"0xeee896283ca2a91a9af91538a661e025f7cb6cf2b179d2a744d2270d6f566f3a","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":49.693907512984,"tokens":34689.5496784065,"price":0.00143253250542821},{"ts":1791523761000,"hash":"0x7689ae4e8a2d99fe5b7804c9d3d1f9aba99b1699b832bcb744896080f6512001","trader":"0xf57519ebc17347af5a6eb3df2eab68204b1df4e1","is_buy":1,"usd":49.6934965673272,"tokens":34711.9716916828,"price":0.00143159532995453},{"ts":1791522563000,"hash":"0x33fba0a536b7f9f0292ec313fa5d4feb0402cf96820985176403525f4a7ce24c","trader":"0x5d18b9ecd0283fe43e9574412ab455c360fc594d","is_buy":0,"usd":0.709090527742366,"tokens":500,"price":0.00141818105548473},{"ts":1791521829000,"hash":"0x1b0df499e9c6ff085e32e484e857b02aee26657fcc24ac303ca2654c96ba145c","trader":"0xcfea8582142a08564f7898f115b46f63aacb9366","is_buy":1,"usd":14.9600656776877,"tokens":10488.3325167175,"price":0.00142635310749755},{"ts":1791519919000,"hash":"0x1585d9cbb13fe99a5db350835dfeeaeb361da06be8c4621a40939c38d0652383","trader":"0x4549fbf04c84aac0d6ab50fb6e19b2c231415390","is_buy":1,"usd":255.599165274255,"tokens":179157.493275641,"price":0.00142667303834735},{"ts":1791513109000,"hash":"0xa4085adfe14a1434faad12bed1c3be0463850f1f91fc6516acf771ac0731afa1","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":89.7329565364625,"tokens":63720.4151137786,"price":0.00140822931514549},{"ts":1791509339000,"hash":"0xa569489a051d75fa110394fc45a3eb57c8cd7eee417e9514c3c40e988fb12618","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":0,"usd":58.774411208704,"tokens":41667.0481422141,"price":0.00141057295463073},{"ts":1791509317000,"hash":"0xa12f7c6084915df152fa408f9ddad948e22040c6a1d22e326b398b2e54d9d948","trader":"0x2f787ae5257bd7c5575b9a7470a41b955112781e","is_buy":1,"usd":0.439587135605327,"tokens":309.836455654174,"price":0.00141877150859218},{"ts":1791509315000,"hash":"0xebcb019c4ee078571021c25c17e002d153cb77c88ef8e5a4734db1f605e2d5d7","trader":"0x60faa90ee4fc74d851378f2ead7ecb9cfbf41551","is_buy":0,"usd":282.585041003423,"tokens":200000,"price":0.00141292520501712}],"hist":[{"ts":1787972245004,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":196,"sells24":173,"vol24":144109.29,"liq":385971.8,"fdv":2346340,"price":0.002416,"boosts":0},{"ts":1787976947418,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":193,"sells24":175,"vol24":143285.34,"liq":385631.94,"fdv":2344250,"price":0.002414,"boosts":0},{"ts":1787981763682,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":190,"sells24":173,"vol24":141431.63,"liq":386667.52,"fdv":2353390,"price":0.002423,"boosts":0},{"ts":1787987146404,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":188,"sells24":171,"vol24":140236.45,"liq":385850.15,"fdv":2348634,"price":0.002418,"boosts":0},{"ts":1787992365073,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":184,"sells24":172,"vol24":138847.07,"liq":385895.61,"fdv":2348151,"price":0.002418,"boosts":0},{"ts":1787997598774,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":193,"sells24":174,"vol24":139150.29,"liq":386081.61,"fdv":2350493,"price":0.00242,"boosts":0},{"ts":1788002674358,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":197,"sells24":175,"vol24":140471.09,"liq":384516.66,"fdv":2331794,"price":0.002401,"boosts":0},{"ts":1788007924364,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":196,"sells24":171,"vol24":140301.92,"liq":385368.97,"fdv":2343492,"price":0.002413,"boosts":0},{"ts":1788013808754,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":193,"sells24":171,"vol24":140222.89,"liq":385381.45,"fdv":2341466,"price":0.002411,"boosts":0},{"ts":1788019094953,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":186,"sells24":166,"vol24":136167.82,"liq":387597.92,"fdv":2358300,"price":0.002428,"boosts":0},{"ts":1788024711773,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":170,"sells24":154,"vol24":127528.13,"liq":392203.3,"fdv":2409044,"price":0.002481,"boosts":0},{"ts":1788030260660,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":164,"sells24":152,"vol24":118623.36,"liq":391878.13,"fdv":2405871,"price":0.002477,"boosts":0},{"ts":1788036141587,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":96,"vol24":30841.09,"liq":387537.92,"fdv":2351442,"price":0.002421,"boosts":0},{"ts":1788042166362,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":82,"vol24":28708.18,"liq":388726.95,"fdv":2366565,"price":0.002437,"boosts":0},{"ts":1788047887668,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":72,"sells24":69,"vol24":28968.38,"liq":388185.84,"fdv":2353267,"price":0.002423,"boosts":0},{"ts":1788057155586,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":56,"sells24":48,"vol24":15684.74,"liq":391947.15,"fdv":2402938,"price":0.002474,"boosts":0},{"ts":1788062816239,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":57,"sells24":41,"vol24":16170.87,"liq":392895.72,"fdv":2411043,"price":0.002483,"boosts":0},{"ts":1788068065720,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":40,"vol24":16698.64,"liq":390909.73,"fdv":2389838,"price":0.002461,"boosts":0},{"ts":1788073148275,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":41,"vol24":17375.65,"liq":389385.03,"fdv":2370846,"price":0.002441,"boosts":0},{"ts":1788078775137,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":54,"sells24":41,"vol24":19995.62,"liq":384202.31,"fdv":2306309,"price":0.002375,"boosts":0},{"ts":1788084057227,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":46,"sells24":40,"vol24":19416.37,"liq":383242.8,"fdv":2298603,"price":0.002367,"boosts":0},{"ts":1788089701780,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":38,"vol24":18477.65,"liq":384174.47,"fdv":2304717,"price":0.002373,"boosts":0},{"ts":1788094921656,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":35,"vol24":16506.48,"liq":385102.27,"fdv":2310292,"price":0.002379,"boosts":0},{"ts":1788100436577,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":33,"vol24":16877.15,"liq":386218.55,"fdv":2323196,"price":0.002392,"boosts":0},{"ts":1788106383348,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":30,"vol24":15176.67,"liq":387707.57,"fdv":2332300,"price":0.002401,"boosts":0},{"ts":1788112415452,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":28,"vol24":14254.99,"liq":392793.64,"fdv":2373624,"price":0.002444,"boosts":0},{"ts":1788118736083,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":50,"sells24":36,"vol24":18411.09,"liq":389921.93,"fdv":2331465,"price":0.002401,"boosts":0},{"ts":1788124768354,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":38,"vol24":18657.5,"liq":384899.78,"fdv":2304702,"price":0.002373,"boosts":0},{"ts":1788130241900,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":76,"vol24":58681.49,"liq":404968.67,"fdv":2545952,"price":0.002622,"boosts":0},{"ts":1788136837290,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":89,"vol24":64772.48,"liq":390057.65,"fdv":2396984,"price":0.002468,"boosts":0},{"ts":1788143150671,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":120,"sells24":120,"vol24":97074.39,"liq":394606.9,"fdv":2466890,"price":0.00254,"boosts":0},{"ts":1788150204017,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":134,"sells24":134,"vol24":107037.56,"liq":388739.11,"fdv":2402067,"price":0.002473,"boosts":0},{"ts":1788156908430,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":134,"vol24":109682.18,"liq":400889.05,"fdv":2530335,"price":0.002605,"boosts":0},{"ts":1788163989020,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":140,"vol24":109100.71,"liq":399752.61,"fdv":2512606,"price":0.002587,"boosts":0},{"ts":1788171032213,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":134,"sells24":149,"vol24":111641.74,"liq":400509.29,"fdv":2518884,"price":0.002594,"boosts":0},{"ts":1788177594700,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":164,"vol24":115113.36,"liq":404436.05,"fdv":2565853,"price":0.002642,"boosts":0},{"ts":1788184358851,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":138,"sells24":184,"vol24":119332.97,"liq":408114.48,"fdv":2603165,"price":0.00268,"boosts":0},{"ts":1788190937164,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":148,"sells24":194,"vol24":129278.52,"liq":395932.57,"fdv":2439305,"price":0.002512,"boosts":0},{"ts":1788197513793,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":153,"sells24":198,"vol24":131694.65,"liq":391173.42,"fdv":2377700,"price":0.002448,"boosts":0},{"ts":1788203840073,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":161,"sells24":191,"vol24":130191.71,"liq":395085.74,"fdv":2413562,"price":0.002485,"boosts":0},{"ts":1788210923773,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":162,"sells24":207,"vol24":133276.2,"liq":400138.24,"fdv":2482131,"price":0.002556,"boosts":0},{"ts":1788217775633,"holders":120658,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":129,"sells24":167,"vol24":93061.87,"liq":400255.56,"fdv":2487170,"price":0.002561,"boosts":0},{"ts":1788224753606,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":128,"sells24":159,"vol24":91025.37,"liq":396743.09,"fdv":2440392,"price":0.002513,"boosts":0},{"ts":1788231574934,"holders":120658,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":93,"sells24":121,"vol24":55111.01,"liq":394583.52,"fdv":2427232,"price":0.002499,"boosts":0},{"ts":1788238368774,"holders":120658,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":111,"vol24":46197.5,"liq":397112.54,"fdv":2444215,"price":0.002517,"boosts":0},{"ts":1788245695047,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":108,"vol24":42597.78,"liq":396751.02,"fdv":2437390,"price":0.00251,"boosts":0},{"ts":1788253297113,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":98,"vol24":39668.13,"liq":394032.2,"fdv":2415139,"price":0.002487,"boosts":0},{"ts":1788260232785,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":72,"sells24":86,"vol24":36685.16,"liq":392332.66,"fdv":2404472,"price":0.002476,"boosts":0},{"ts":1788267404250,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":71,"sells24":66,"vol24":35509.97,"liq":388385.54,"fdv":2367351,"price":0.002438,"boosts":0},{"ts":1788273862154,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":76,"sells24":74,"vol24":38716.65,"liq":385240.63,"fdv":2318284,"price":0.002387,"boosts":0},{"ts":1788280748219,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":81,"vol24":44490.52,"liq":385166.67,"fdv":2340512,"price":0.00241,"boosts":0},{"ts":1788287704405,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":81,"vol24":44514.61,"liq":380895.91,"fdv":2302385,"price":0.002371,"boosts":0},{"ts":1788294146710,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":68,"sells24":71,"vol24":44522.16,"liq":374936.46,"fdv":2227059,"price":0.002293,"boosts":0},{"ts":1788300872440,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":60,"vol24":43642.15,"liq":375492.71,"fdv":2238243,"price":0.002305,"boosts":0},{"ts":1788307412279,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":60,"vol24":42043.82,"liq":377563.99,"fdv":2261086,"price":0.002328,"boosts":0},{"ts":1788314001475,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":67,"vol24":48954.39,"liq":375570.83,"fdv":2248173,"price":0.002315,"boosts":0},{"ts":1788320541606,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":71,"vol24":50019.47,"liq":380072.43,"fdv":2289764,"price":0.002358,"boosts":0},{"ts":1788327197958,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":78,"vol24":55157.7,"liq":391581.85,"fdv":2433146,"price":0.002505,"boosts":0},{"ts":1788333547278,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":81,"vol24":54963.57,"liq":392406.17,"fdv":2433363,"price":0.002506,"boosts":0},{"ts":1788340089789,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":83,"vol24":55732.11,"liq":384635.36,"fdv":2364843,"price":0.002435,"boosts":0},{"ts":1788347302591,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":73,"sells24":88,"vol24":53369.71,"liq":377275.69,"fdv":2311488,"price":0.00238,"boosts":0},{"ts":1788354736689,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":89,"vol24":52486.89,"liq":380478.89,"fdv":2328936,"price":0.002398,"boosts":0},{"ts":1788361610372,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":61,"sells24":73,"vol24":41182.73,"liq":384287.89,"fdv":2353568,"price":0.002423,"boosts":0},{"ts":1788368273123,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":88,"sells24":94,"vol24":81657.96,"liq":371561.72,"fdv":2206447,"price":0.002272,"boosts":0},{"ts":1788375297978,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":93,"sells24":102,"vol24":83675.96,"liq":361982.62,"fdv":2097199,"price":0.002159,"boosts":0},{"ts":1788381981370,"holders":120647,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":90,"sells24":102,"vol24":81918.96,"liq":360590.42,"fdv":2080648,"price":0.002142,"boosts":0},{"ts":1788388867832,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":100,"sells24":110,"vol24":82458.17,"liq":362496.42,"fdv":2111666,"price":0.002174,"boosts":0},{"ts":1788395841732,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":98,"sells24":104,"vol24":77050.95,"liq":365688.69,"fdv":2141169,"price":0.002205,"boosts":0},{"ts":1788402494560,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":97,"sells24":105,"vol24":76873.79,"liq":370171.22,"fdv":2195266,"price":0.00226,"boosts":0},{"ts":1788408832254,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":95,"sells24":102,"vol24":76393.35,"liq":371363.25,"fdv":2198939,"price":0.002264,"boosts":0},{"ts":1788415564825,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":96,"sells24":98,"vol24":72407.78,"liq":371513.29,"fdv":2206033,"price":0.002271,"boosts":0},{"ts":1788422217003,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":100,"sells24":100,"vol24":74252.3,"liq":367370.68,"fdv":2148443,"price":0.002212,"boosts":0},{"ts":1788428978154,"holders":120647,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":107,"sells24":99,"vol24":76569.41,"liq":366222.26,"fdv":2143207,"price":0.002207,"boosts":0},{"ts":1788435614456,"holders":120647,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":111,"sells24":110,"vol24":85252.53,"liq":380005.49,"fdv":2296728,"price":0.002365,"boosts":0},{"ts":1788442439824,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":109,"sells24":113,"vol24":85317.52,"liq":381175.62,"fdv":2299589,"price":0.002368,"boosts":0},{"ts":1788449851184,"holders":120643,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":111,"sells24":119,"vol24":89698.22,"liq":387610.09,"fdv":2308842,"price":0.002377,"boosts":0},{"ts":1788456930236,"holders":120643,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":89,"vol24":43504.09,"liq":389665.1,"fdv":2328833,"price":0.002398,"boosts":0},{"ts":1788463020292,"holders":120643,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":77,"sells24":83,"vol24":39391.13,"liq":394509.09,"fdv":2365285,"price":0.002435,"boosts":0},{"ts":1788469087611,"holders":120642,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":72,"sells24":86,"vol24":39183.12,"liq":398356.83,"fdv":2421902,"price":0.002494,"boosts":0},{"ts":1788475404641,"holders":120642,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":99,"vol24":54010.25,"liq":408494.6,"fdv":2555963,"price":0.002632,"boosts":0},{"ts":1788481510823,"holders":120639,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":103,"vol24":63116.1,"liq":394129.88,"fdv":2367871,"price":0.002438,"boosts":0},{"ts":1788487474013,"holders":120638,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":101,"vol24":60732.8,"liq":393330.69,"fdv":2362958,"price":0.002433,"boosts":0},{"ts":1788493370760,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":86,"sells24":99,"vol24":59641.01,"liq":394529.3,"fdv":2370165,"price":0.00244,"boosts":0},{"ts":1788499171345,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":98,"vol24":60099.33,"liq":392063.54,"fdv":2332256,"price":0.002401,"boosts":0},{"ts":1788504826413,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":88,"sells24":96,"vol24":59968.54,"liq":390909.7,"fdv":2325478,"price":0.002394,"boosts":0},{"ts":1788510815990,"holders":120639,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":88,"vol24":55745.67,"liq":388477.82,"fdv":2295954,"price":0.002364,"boosts":0},{"ts":1788516907801,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":86,"vol24":55153.94,"liq":391737.6,"fdv":2320060,"price":0.002389,"boosts":0},{"ts":1788523307681,"holders":120633,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":84,"sells24":75,"vol24":49758.95,"liq":388753.77,"fdv":2288768,"price":0.002357,"boosts":0},{"ts":1788529596299,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":86,"sells24":75,"vol24":51368.94,"liq":377861.06,"fdv":2228074,"price":0.002294,"boosts":0},{"ts":1788535662971,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":68,"vol24":45498.05,"liq":378367.07,"fdv":2237077,"price":0.002303,"boosts":0},{"ts":1788542011116,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":67,"vol24":48108.77,"liq":381229.26,"fdv":2262329,"price":0.002329,"boosts":0},{"ts":1788548258158,"holders":120632,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":74,"vol24":52444.27,"liq":374464.11,"fdv":2187627,"price":0.002253,"boosts":0},{"ts":1788554513792,"holders":120631,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":74,"vol24":54228.31,"liq":379012.87,"fdv":2238458,"price":0.002305,"boosts":0},{"ts":1788560266396,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":60,"vol24":44405.6,"liq":386415.05,"fdv":2325440,"price":0.002394,"boosts":0},{"ts":1788566324191,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":49,"vol24":28794.53,"liq":386415.05,"fdv":2325440,"price":0.002394,"boosts":0},{"ts":1788572399099,"holders":120633,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":50,"sells24":50,"vol24":29065.79,"liq":385698.82,"fdv":2317762,"price":0.002387,"boosts":0},{"ts":1788578089123,"holders":120632,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":51,"vol24":30478.44,"liq":382453.53,"fdv":2280785,"price":0.002348,"boosts":0},{"ts":1788583807632,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":53,"sells24":55,"vol24":30368.03,"liq":381910.48,"fdv":2274252,"price":0.002342,"boosts":0},{"ts":1788589715093,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":57,"sells24":58,"vol24":35562.08,"liq":372218.32,"fdv":2160028,"price":0.002224,"boosts":0},{"ts":1788595613744,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":56,"vol24":34605,"liq":374347.97,"fdv":2177631,"price":0.002242,"boosts":0},{"ts":1788601662363,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":66,"vol24":34238.28,"liq":373817.38,"fdv":2171958,"price":0.002236,"boosts":0},{"ts":1788607622829,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":63,"vol24":31361.05,"liq":372980.53,"fdv":2167021,"price":0.002231,"boosts":0},{"ts":1788613843421,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":60,"vol24":29984,"liq":376746.01,"fdv":2205918,"price":0.002271,"boosts":0},{"ts":1788620087868,"holders":120636,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":54,"sells24":72,"vol24":37987.89,"liq":386549.28,"fdv":2323320,"price":0.002392,"boosts":0},{"ts":1788626464933,"holders":120638,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":76,"vol24":34763.31,"liq":381908.15,"fdv":2266866,"price":0.002334,"boosts":0},{"ts":1788632900565,"holders":120637,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":67,"vol24":31902.45,"liq":387590.24,"fdv":2316360,"price":0.002385,"boosts":0},{"ts":1788639155027,"holders":120637,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":49,"sells24":72,"vol24":30377.67,"liq":387679.62,"fdv":2316259,"price":0.002385,"boosts":0},{"ts":1788645296126,"holders":120635,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":60,"vol24":24046.25,"liq":387211.5,"fdv":2313215,"price":0.002382,"boosts":0},{"ts":1788651406467,"holders":120636,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":63,"vol24":25955.09,"liq":386590.14,"fdv":2301750,"price":0.00237,"boosts":0},{"ts":1788657433978,"holders":120637,"top10_pct":11.495157915854078,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":63,"vol24":27129.77,"liq":384810.81,"fdv":2274152,"price":0.002342,"boosts":0},{"ts":1788663573466,"holders":120636,"top10_pct":11.463314297553849,"lp_locked_pct":99.99982219158188,"buys24":46,"sells24":64,"vol24":27878.2,"liq":385475.17,"fdv":2268438,"price":0.002336,"boosts":0},{"ts":1788669810898,"holders":120633,"top10_pct":11.463314297553849,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":62,"vol24":27195.8,"liq":384737.55,"fdv":2256676,"price":0.002324,"boosts":0},{"ts":1788675967283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":60,"vol24":23111.83,"liq":386986.35,"fdv":2277990,"price":0.002346,"boosts":0},{"ts":1788680120170,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":62,"vol24":24284.57,"liq":381373.43,"fdv":2230470,"price":0.002297,"boosts":0},{"ts":1788687652375,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":56,"sells24":56,"vol24":32770.22,"liq":374970.97,"fdv":2147701,"price":0.002211,"boosts":0},{"ts":1788694998297,"holders":120633,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":64,"sells24":65,"vol24":36447.04,"liq":370049.46,"fdv":2089655,"price":0.002152,"boosts":0},{"ts":1788702333869,"holders":120629,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":78,"sells24":71,"vol24":40079.42,"liq":369832.91,"fdv":2096659,"price":0.002159,"boosts":0},{"ts":1788708743329,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":59,"vol24":33170.83,"liq":370223.96,"fdv":2111516,"price":0.002174,"boosts":0},{"ts":1788716538707,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":59,"vol24":32687.38,"liq":369013.98,"fdv":2089079,"price":0.002151,"boosts":0},{"ts":1788724467928,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":97,"sells24":57,"vol24":34274.61,"liq":370899.46,"fdv":2109510,"price":0.002172,"boosts":0},{"ts":1788732237709,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":133,"sells24":61,"vol24":35499.55,"liq":373491.45,"fdv":2124797,"price":0.002188,"boosts":0},{"ts":1788740211586,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":63,"vol24":34159.76,"liq":378065.49,"fdv":2165076,"price":0.002229,"boosts":0},{"ts":1788748228172,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":132,"sells24":60,"vol24":32056.55,"liq":375192.7,"fdv":2145385,"price":0.002209,"boosts":0},{"ts":1788757073472,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":133,"sells24":59,"vol24":35538.19,"liq":370054.6,"fdv":2094628,"price":0.002157,"boosts":0},{"ts":1788765417193,"holders":120633,"top10_pct":11.467749747305618,"lp_locked_pct":99.99982219158188,"buys24":161,"sells24":80,"vol24":53862.15,"liq":364207.13,"fdv":2028577,"price":0.002089,"boosts":0},{"ts":1788773987512,"holders":120633,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":146,"sells24":86,"vol24":49136.75,"liq":362310.66,"fdv":2008731,"price":0.002068,"boosts":0},{"ts":1788782553294,"holders":120631,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":136,"sells24":74,"vol24":43989.14,"liq":362013.25,"fdv":2007325,"price":0.002067,"boosts":0},{"ts":1788791395582,"holders":120630,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":120,"sells24":66,"vol24":41456.57,"liq":360266.72,"fdv":1994230,"price":0.002053,"boosts":0},{"ts":1788799868049,"holders":120630,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":125,"sells24":71,"vol24":51070.68,"liq":358907.69,"fdv":1981602,"price":0.00204,"boosts":0},{"ts":1788807367690,"holders":120634,"top10_pct":11.356701076498885,"lp_locked_pct":99.99982219158188,"buys24":151,"sells24":105,"vol24":88205.3,"liq":353848.75,"fdv":1917328,"price":0.001974,"boosts":0},{"ts":1788815605717,"holders":120634,"top10_pct":11.356701076498885,"lp_locked_pct":99.99982219158188,"buys24":139,"sells24":112,"vol24":93955.83,"liq":353459,"fdv":1912028,"price":0.001969,"boosts":0},{"ts":1788824329195,"holders":120634,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":127,"sells24":115,"vol24":96100.71,"liq":349762.15,"fdv":1878252,"price":0.001934,"boosts":0},{"ts":1788832723528,"holders":120638,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":157,"sells24":134,"vol24":118677,"liq":347448.35,"fdv":1838760,"price":0.001893,"boosts":0},{"ts":1788840334071,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":161,"sells24":140,"vol24":119769.69,"liq":343908.96,"fdv":1814478,"price":0.001868,"boosts":0},{"ts":1788849410081,"holders":120640,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":157,"sells24":139,"vol24":116102.61,"liq":341353.51,"fdv":1794937,"price":0.001848,"boosts":0},{"ts":1788857751741,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":155,"sells24":129,"vol24":108184.61,"liq":349570.39,"fdv":1879525,"price":0.001935,"boosts":0},{"ts":1788865672848,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":154,"sells24":131,"vol24":108482.06,"liq":350048.46,"fdv":1881502,"price":0.001937,"boosts":0},{"ts":1788874401367,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":149,"sells24":132,"vol24":108218.61,"liq":346371.53,"fdv":1850257,"price":0.001905,"boosts":0},{"ts":1788883203609,"holders":120632,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":141,"sells24":140,"vol24":109307.29,"liq":339100.78,"fdv":1758799,"price":0.001811,"boosts":0},{"ts":1788892281316,"holders":120633,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":130,"sells24":117,"vol24":85207.7,"liq":341018.39,"fdv":1774058,"price":0.001827,"boosts":0},{"ts":1788900514034,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":115,"sells24":100,"vol24":79070.62,"liq":343417.39,"fdv":1809090,"price":0.001863,"boosts":0},{"ts":1788908493322,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":112,"sells24":98,"vol24":76607.93,"liq":343649.85,"fdv":1809407,"price":0.001863,"boosts":0},{"ts":1788917112921,"holders":120635,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":88,"sells24":81,"vol24":57286.75,"liq":344345.17,"fdv":1810437,"price":0.001864,"boosts":0},{"ts":1788925235404,"holders":120633,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":86,"sells24":77,"vol24":54130.43,"liq":342996.41,"fdv":1800655,"price":0.001854,"boosts":0},{"ts":1788933128925,"holders":120635,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":78,"sells24":74,"vol24":51630.42,"liq":344282.61,"fdv":1811108,"price":0.001865,"boosts":0},{"ts":1788942207701,"holders":120634,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":69,"sells24":70,"vol24":49231.27,"liq":349676.07,"fdv":1850682,"price":0.001905,"boosts":0},{"ts":1788950134712,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":65,"vol24":45030.63,"liq":345791.42,"fdv":1827618,"price":0.001882,"boosts":0},{"ts":1788958301432,"holders":120635,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":68,"vol24":46678.37,"liq":342155.41,"fdv":1783492,"price":0.001836,"boosts":0},{"ts":1788967183521,"holders":120636,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":77,"sells24":63,"vol24":42554.2,"liq":342951.12,"fdv":1799989,"price":0.001853,"boosts":0},{"ts":1788974826868,"holders":120633,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":59,"sells24":55,"vol24":28556.19,"liq":343619.97,"fdv":1802523,"price":0.001856,"boosts":0},{"ts":1788982972894,"holders":120631,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":49,"sells24":54,"vol24":23332.16,"liq":340961.3,"fdv":1786446,"price":0.001839,"boosts":0},{"ts":1788992501128,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":63,"vol24":27450.87,"liq":339236.51,"fdv":1780373,"price":0.001833,"boosts":0},{"ts":1789000221197,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":59,"vol24":25540.87,"liq":340886.63,"fdv":1793886,"price":0.001847,"boosts":0},{"ts":1789009003436,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":49,"sells24":55,"vol24":22810.48,"liq":340886.63,"fdv":1793886,"price":0.001847,"boosts":0},{"ts":1789018147135,"holders":120631,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":55,"vol24":22251.27,"liq":339083.54,"fdv":1767237,"price":0.00182,"boosts":0},{"ts":1789025750063,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":52,"vol24":20737.01,"liq":339120.92,"fdv":1768671,"price":0.001821,"boosts":0},{"ts":1789034664042,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":39,"sells24":49,"vol24":18992.78,"liq":337616.48,"fdv":1760544,"price":0.001813,"boosts":0},{"ts":1789043910536,"holders":120626,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":70,"vol24":62764.55,"liq":316059.56,"fdv":1546951,"price":0.001593,"boosts":0},{"ts":1789051504463,"holders":120628,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":74,"vol24":61169.21,"liq":321868.55,"fdv":1615804,"price":0.001664,"boosts":0},{"ts":1789060109034,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":91,"sells24":77,"vol24":61954.02,"liq":324140.13,"fdv":1633402,"price":0.001682,"boosts":0},{"ts":1789070515101,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":93,"sells24":74,"vol24":64934.32,"liq":323044.77,"fdv":1608727,"price":0.001656,"boosts":0},{"ts":1789078586906,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":92,"sells24":68,"vol24":64447.45,"liq":319812.62,"fdv":1581106,"price":0.001628,"boosts":0},{"ts":1789087964670,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":98,"sells24":69,"vol24":64978.46,"liq":318757.92,"fdv":1583900,"price":0.001631,"boosts":0},{"ts":1789096255231,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":100,"sells24":72,"vol24":67099.24,"liq":318139.35,"fdv":1571853,"price":0.001618,"boosts":0},{"ts":1789103406102,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":105,"sells24":71,"vol24":67504.26,"liq":323549.15,"fdv":1620094,"price":0.001668,"boosts":0},{"ts":1789109421638,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":107,"sells24":73,"vol24":68832.08,"liq":327637.02,"fdv":1655666,"price":0.001705,"boosts":0},{"ts":1789119693550,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":108,"sells24":80,"vol24":69731.36,"liq":329316.02,"fdv":1664103,"price":0.001713,"boosts":0},{"ts":1789129043973,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":65,"sells24":53,"vol24":22583.49,"liq":329316.02,"fdv":1664103,"price":0.001713,"boosts":0},{"ts":1789138915069,"holders":120624,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":60,"sells24":55,"vol24":26984.92,"liq":333710.27,"fdv":1620547,"price":0.001668,"boosts":0},{"ts":1789150332365,"holders":120624,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":79,"vol24":53198.03,"liq":331685.71,"fdv":1629776,"price":0.001678,"boosts":0},{"ts":1789161086989,"holders":120621,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":77,"sells24":78,"vol24":49698.77,"liq":326734.65,"fdv":1603356,"price":0.001651,"boosts":0},{"ts":1789171426417,"holders":120620,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":88,"vol24":59767.46,"liq":321894.08,"fdv":1566646,"price":0.001613,"boosts":0},{"ts":1789180225185,"holders":120622,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":88,"vol24":58937.4,"liq":323389.71,"fdv":1581307,"price":0.001628,"boosts":0},{"ts":1789190237382,"holders":120621,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":89,"vol24":57138.3,"liq":323269.59,"fdv":1581310,"price":0.001628,"boosts":0},{"ts":1789200388036,"holders":120620,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":80,"vol24":55567.74,"liq":322555.32,"fdv":1567581,"price":0.001614,"boosts":0},{"ts":1789210495807,"holders":120620,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":84,"vol24":57737.08,"liq":328356.27,"fdv":1616919,"price":0.001665,"boosts":0},{"ts":1789220918457,"holders":120624,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":73,"sells24":75,"vol24":50757.42,"liq":330923.41,"fdv":1639234,"price":0.001688,"boosts":0},{"ts":1789231261788,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":60,"vol24":31894.19,"liq":334391.01,"fdv":1678378,"price":0.001728,"boosts":0},{"ts":1789241995166,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":56,"vol24":24266.44,"liq":330085.75,"fdv":1642563,"price":0.001691,"boosts":0},{"ts":1789252584123,"holders":120628,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":71,"vol24":27685.47,"liq":344624.58,"fdv":1787011,"price":0.00184,"boosts":0},{"ts":1789262601625,"holders":120626,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":68,"vol24":23752.87,"liq":337290.91,"fdv":1711617,"price":0.001762,"boosts":0},{"ts":1789273136995,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":68,"vol24":25451.11,"liq":332173.03,"fdv":1662739,"price":0.001712,"boosts":0},{"ts":1789283720106,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":39,"sells24":64,"vol24":24400.34,"liq":332228.23,"fdv":1661970,"price":0.001711,"boosts":0},{"ts":1789292404766,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":37,"sells24":64,"vol24":24312,"liq":331450.25,"fdv":1658027,"price":0.001707,"boosts":0},{"ts":1789302935600,"holders":120624,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":33,"sells24":57,"vol24":21284.3,"liq":326259.08,"fdv":1631237,"price":0.001679,"boosts":0},{"ts":1789313279604,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":28,"sells24":51,"vol24":19399.81,"liq":326402.53,"fdv":1632039,"price":0.00168,"boosts":0},{"ts":1789323688330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":45,"vol24":17575.24,"liq":329690.61,"fdv":1648514,"price":0.001697,"boosts":0},{"ts":1789332954049,"holders":120626,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":22,"sells24":26,"vol24":11482.94,"liq":325359.34,"fdv":1605687,"price":0.001653,"boosts":0},{"ts":1789341825699,"holders":120626,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":23,"sells24":21,"vol24":10759.15,"liq":321999.32,"fdv":1591736,"price":0.001639,"boosts":0},{"ts":1789352525743,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":18,"sells24":13,"vol24":5200.29,"liq":327522.53,"fdv":1639578,"price":0.001688,"boosts":0},{"ts":1789363618294,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":20,"sells24":15,"vol24":5332.76,"liq":331363.96,"fdv":1660322,"price":0.001709,"boosts":0},{"ts":1789372469094,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":21,"sells24":16,"vol24":5444.72,"liq":332297.88,"fdv":1663055,"price":0.001712,"boosts":0},{"ts":1789383935318,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":26,"sells24":18,"vol24":5961.27,"liq":331920.64,"fdv":1666062,"price":0.001715,"boosts":0},{"ts":1789395199673,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":25,"sells24":22,"vol24":7264.93,"liq":328910.05,"fdv":1639681,"price":0.001688,"boosts":0},{"ts":1789407266325,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":34,"vol24":19136.9,"liq":324981.74,"fdv":1584378,"price":0.001631,"boosts":0},{"ts":1789418927458,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":43,"vol24":22313.97,"liq":339936.4,"fdv":1693809,"price":0.001744,"boosts":0},{"ts":1789427974913,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":48,"vol24":23146.55,"liq":331439.43,"fdv":1643610,"price":0.001692,"boosts":0},{"ts":1789438405372,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":56,"vol24":21539.68,"liq":327531.62,"fdv":1619779,"price":0.001668,"boosts":0},{"ts":1789451650275,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":60,"vol24":22255.01,"liq":323511.98,"fdv":1600426,"price":0.001648,"boosts":0},{"ts":1789464123910,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":56,"vol24":22430.39,"liq":323508.03,"fdv":1606903,"price":0.001654,"boosts":0},{"ts":1789475907321,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":57,"vol24":22900.99,"liq":324579.19,"fdv":1615663,"price":0.001663,"boosts":0},{"ts":1789486080832,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":30,"sells24":50,"vol24":12598.26,"liq":315162.93,"fdv":1563779,"price":0.00161,"boosts":0},{"ts":1789496559461,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":27,"sells24":47,"vol24":13870.94,"liq":316078.09,"fdv":1554987,"price":0.001601,"boosts":0},{"ts":1789507717591,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":34,"sells24":43,"vol24":14326.75,"liq":311488.23,"fdv":1534339,"price":0.00158,"boosts":0},{"ts":1789520291553,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":36,"vol24":15281.72,"liq":308238.66,"fdv":1502507,"price":0.001547,"boosts":0},{"ts":1789532266213,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":24,"vol24":14612.55,"liq":308455.14,"fdv":1504559,"price":0.001549,"boosts":0},{"ts":1789544820793,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":47,"sells24":26,"vol24":16002.92,"liq":306586.78,"fdv":1488566,"price":0.001533,"boosts":0},{"ts":1789554737363,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":28,"vol24":16643.81,"liq":308712.81,"fdv":1508648,"price":0.001553,"boosts":0},{"ts":1789565434234,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":25,"vol24":19595.62,"liq":301160.24,"fdv":1437510,"price":0.00148,"boosts":0},{"ts":1789575946609,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":54,"sells24":23,"vol24":18173.32,"liq":300844.8,"fdv":1439609,"price":0.001482,"boosts":0},{"ts":1789587365239,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":50,"sells24":23,"vol24":14010.13,"liq":302415.4,"fdv":1448388,"price":0.001491,"boosts":0},{"ts":1789599054573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":19,"vol24":12173.71,"liq":299748.44,"fdv":1424660,"price":0.001467,"boosts":0},{"ts":1789608055959,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":20,"vol24":12376.75,"liq":303082.93,"fdv":1442209,"price":0.001485,"boosts":0},{"ts":1789618857490,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":21,"vol24":12356.33,"liq":305318.87,"fdv":1453622,"price":0.001497,"boosts":0},{"ts":1789630364527,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":19,"vol24":12046.46,"liq":309089.78,"fdv":1486086,"price":0.00153,"boosts":0},{"ts":1789643284818,"holders":120637,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":18,"vol24":12174.21,"liq":308462.82,"fdv":1485557,"price":0.001529,"boosts":0},{"ts":1789655251106,"holders":120637,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":20,"vol24":9033.12,"liq":315350.64,"fdv":1527901,"price":0.001573,"boosts":0},{"ts":1789660593890,"holders":120637,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":39,"sells24":23,"vol24":8764.56,"liq":315000.72,"fdv":1526740,"price":0.001572,"boosts":0},{"ts":1789672169045,"holders":120633,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":25,"vol24":10161.86,"liq":312312.22,"fdv":1509980,"price":0.001555,"boosts":0},{"ts":1789682545517,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":26,"vol24":9347.64,"liq":311020.46,"fdv":1499643,"price":0.001544,"boosts":0},{"ts":1789693835123,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":27,"vol24":9154.87,"liq":309756.6,"fdv":1493549,"price":0.001538,"boosts":0},{"ts":1789704425806,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":28,"vol24":9379.86,"liq":313239.27,"fdv":1507372,"price":0.001552,"boosts":0},{"ts":1789716654985,"holders":120633,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":37,"sells24":34,"vol24":8891.26,"liq":313482.64,"fdv":1499309,"price":0.001544,"boosts":0},{"ts":1789728658966,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":35,"sells24":35,"vol24":8757.67,"liq":318526.29,"fdv":1533299,"price":0.001579,"boosts":0},{"ts":1789740765174,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":35,"vol24":10629.81,"liq":324112.63,"fdv":1560050,"price":0.001606,"boosts":0},{"ts":1789753276265,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":60,"sells24":29,"vol24":11531.08,"liq":330723.21,"fdv":1604760,"price":0.001652,"boosts":0},{"ts":1789763753504,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":63,"sells24":33,"vol24":12590.74,"liq":338776.56,"fdv":1652637,"price":0.001702,"boosts":0},{"ts":1789776484788,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":61,"sells24":40,"vol24":14513.23,"liq":335230.57,"fdv":1633140,"price":0.001681,"boosts":0},{"ts":1789786054233,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":64,"sells24":40,"vol24":18254.41,"liq":335715.91,"fdv":1632809,"price":0.001681,"boosts":0},{"ts":1789798239700,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":71,"sells24":36,"vol24":18944.19,"liq":340591.88,"fdv":1674703,"price":0.001724,"boosts":0},{"ts":1789808530846,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":68,"sells24":33,"vol24":17558.18,"liq":343877.38,"fdv":1692068,"price":0.001742,"boosts":0},{"ts":1789819694868,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":67,"sells24":40,"vol24":23525.22,"liq":346284.27,"fdv":1722142,"price":0.001773,"boosts":0},{"ts":1789831342959,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":34,"vol24":19288,"liq":346206.92,"fdv":1724015,"price":0.001775,"boosts":0},{"ts":1789844036409,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":47,"sells24":36,"vol24":24420.3,"liq":341181.22,"fdv":1668018,"price":0.001717,"boosts":0},{"ts":1789857969030,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":46,"sells24":34,"vol24":23401.08,"liq":333466.6,"fdv":1608187,"price":0.001656,"boosts":0},{"ts":1789869654856,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":32,"vol24":18085.47,"liq":332570.11,"fdv":1602663,"price":0.00165,"boosts":0},{"ts":1789882994047,"holders":120623,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":32,"vol24":16950.18,"liq":327265.16,"fdv":1576618,"price":0.001623,"boosts":0},{"ts":1789895384868,"holders":120623,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":38,"vol24":16916.44,"liq":326215.29,"fdv":1569000,"price":0.001615,"boosts":0},{"ts":1789906558677,"holders":120625,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":31,"vol24":12346.35,"liq":328038.62,"fdv":1585962,"price":0.001633,"boosts":0},{"ts":1789918435571,"holders":120623,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":31,"vol24":12902.84,"liq":326434.97,"fdv":1565868,"price":0.001612,"boosts":0},{"ts":1789930367807,"holders":120624,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":30,"vol24":9575.59,"liq":333224.73,"fdv":1603065,"price":0.00165,"boosts":0},{"ts":1789943408856,"holders":120622,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":30,"sells24":27,"vol24":6748.98,"liq":332036.8,"fdv":1592709,"price":0.00164,"boosts":0},{"ts":1789955014756,"holders":120620,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":32,"sells24":26,"vol24":7325.99,"liq":338683.44,"fdv":1619354,"price":0.001667,"boosts":0},{"ts":1789966821601,"holders":120620,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":28,"sells24":26,"vol24":7382.12,"liq":335189.26,"fdv":1601786,"price":0.001649,"boosts":0},{"ts":1789978940786,"holders":120624,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":50,"sells24":34,"vol24":31566.19,"liq":324721.63,"fdv":1498353,"price":0.001543,"boosts":0},{"ts":1789990319086,"holders":120627,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":56,"sells24":35,"vol24":35784.31,"liq":334453.6,"fdv":1559213,"price":0.001605,"boosts":0},{"ts":1790001921224,"holders":120627,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":60,"sells24":34,"vol24":36087.45,"liq":339764.54,"fdv":1601750,"price":0.001649,"boosts":0},{"ts":1790014214731,"holders":120632,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":63,"sells24":36,"vol24":38327.17,"liq":339025.46,"fdv":1588466,"price":0.001635,"boosts":0},{"ts":1790024674288,"holders":120630,"top10_pct":11.1696668925367,"lp_locked_pct":99.99982219158188,"buys24":64,"sells24":35,"vol24":38422.6,"liq":344855.17,"fdv":1615590,"price":0.001663,"boosts":0},{"ts":1790037746890,"holders":120630,"top10_pct":11.248510188090604,"lp_locked_pct":99.99982219158188,"buys24":96,"sells24":61,"vol24":72439.16,"liq":365594.82,"fdv":1823907,"price":0.001878,"boosts":0},{"ts":1790047526026,"holders":120626,"top10_pct":11.248510188090604,"lp_locked_pct":99.99982219158188,"buys24":100,"sells24":63,"vol24":74025.98,"liq":359809.47,"fdv":1789114,"price":0.001842,"boosts":0},{"ts":1790059667775,"holders":120625,"top10_pct":11.283576884832044,"lp_locked_pct":99.99982219158188,"buys24":104,"sells24":76,"vol24":79394.17,"liq":347562.02,"fdv":1672735,"price":0.001722,"boosts":0},{"ts":1790069818973,"holders":120630,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":99,"sells24":71,"vol24":76525.56,"liq":338170.59,"fdv":1580871,"price":0.001628,"boosts":0},{"ts":1790081763865,"holders":120630,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":108,"sells24":90,"vol24":93429.16,"liq":356749.92,"fdv":1751541,"price":0.001803,"boosts":0},{"ts":1790094264378,"holders":120631,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":112,"sells24":99,"vol24":102503.82,"liq":349579.99,"fdv":1688781,"price":0.001739,"boosts":0},{"ts":1790106056142,"holders":120632,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":113,"sells24":106,"vol24":106929.48,"liq":357379.21,"fdv":1750738,"price":0.001803,"boosts":0},{"ts":1790119680230,"holders":120633,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":94,"vol24":77042.95,"liq":355869.76,"fdv":1735745,"price":0.001787,"boosts":0},{"ts":1790132422785,"holders":120632,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":82,"vol24":72262.42,"liq":355645.92,"fdv":1734923,"price":0.001786,"boosts":0},{"ts":1790145165443,"holders":120632,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":76,"sells24":83,"vol24":72866.15,"liq":364038.4,"fdv":1819541,"price":0.001873,"boosts":0},{"ts":1790156919341,"holders":120627,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":56,"sells24":84,"vol24":53375.45,"liq":352589.89,"fdv":1720623,"price":0.001772,"boosts":0},{"ts":1790169060562,"holders":120629,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":85,"vol24":55150,"liq":349954,"fdv":1703927,"price":0.001754,"boosts":0},{"ts":1790179872841,"holders":120627,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":96,"vol24":47048.91,"liq":338848.11,"fdv":1637883,"price":0.001686,"boosts":0},{"ts":1790192495954,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":102,"sells24":107,"vol24":44210.84,"liq":338214.78,"fdv":1627096,"price":0.001675,"boosts":0},{"ts":1790205694336,"holders":120626,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":102,"sells24":102,"vol24":42592.54,"liq":342256.2,"fdv":1649149,"price":0.001698,"boosts":0},{"ts":1790217802639,"holders":120626,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":101,"sells24":102,"vol24":42809.28,"liq":340903.87,"fdv":1640500,"price":0.001689,"boosts":0},{"ts":1790230210736,"holders":120626,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":101,"sells24":90,"vol24":38500.04,"liq":344780.11,"fdv":1670935,"price":0.00172,"boosts":0},{"ts":1790242425662,"holders":120626,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":101,"sells24":77,"vol24":32148.63,"liq":341039.14,"fdv":1654953,"price":0.001704,"boosts":0},{"ts":1790255456570,"holders":120626,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":64,"vol24":14765.35,"liq":343641.92,"fdv":1683366,"price":0.001733,"boosts":0},{"ts":1790267767115,"holders":120625,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":68,"sells24":41,"vol24":28310.07,"liq":330763.55,"fdv":1546861,"price":0.001593,"boosts":0},{"ts":1790278156113,"holders":120620,"top10_pct":11.148693444687938,"lp_locked_pct":99.99982219158188,"buys24":94,"sells24":68,"vol24":46644.66,"liq":338977.13,"fdv":1615932,"price":0.001664,"boosts":0},{"ts":1790290896270,"holders":120624,"top10_pct":11.102664361891389,"lp_locked_pct":99.99982219158188,"buys24":103,"sells24":80,"vol24":60948.91,"liq":340982.26,"fdv":1636941,"price":0.001685,"boosts":0},{"ts":1790303060405,"holders":120622,"top10_pct":11.150225090608165,"lp_locked_pct":99.99982219158188,"buys24":107,"sells24":83,"vol24":63587.15,"liq":336875.49,"fdv":1596256,"price":0.001643,"boosts":0},{"ts":1790317035941,"holders":120622,"top10_pct":11.150225090608165,"lp_locked_pct":99.99982219158188,"buys24":116,"sells24":80,"vol24":63751.75,"liq":339927.19,"fdv":1628381,"price":0.001677,"boosts":0},{"ts":1790329982556,"holders":120621,"top10_pct":11.150225090608165,"lp_locked_pct":99.99982219158188,"buys24":107,"sells24":78,"vol24":63206.04,"liq":342961.8,"fdv":1643623,"price":0.001692,"boosts":0},{"ts":1790342242632,"holders":120621,"top10_pct":11.101619301026192,"lp_locked_pct":99.99982219158188,"buys24":112,"sells24":82,"vol24":64546.66,"liq":343455.84,"fdv":1641947,"price":0.001691,"boosts":0},{"ts":1790354989983,"holders":120620,"top10_pct":11.101619301026192,"lp_locked_pct":99.99982219158188,"buys24":92,"sells24":71,"vol24":47902.22,"liq":336108.06,"fdv":1587854,"price":0.001635,"boosts":0},{"ts":1790365544806,"holders":120622,"top10_pct":11.10445556864107,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":64,"vol24":46615.98,"liq":335886.81,"fdv":1583127,"price":0.00163,"boosts":0},{"ts":1790379221273,"holders":120621,"top10_pct":11.10445556864107,"lp_locked_pct":99.99982219158188,"buys24":84,"sells24":61,"vol24":39397.96,"liq":335342.25,"fdv":1579567,"price":0.001626,"boosts":0},{"ts":1790391529911,"holders":120620,"top10_pct":11.10445556864107,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":70,"vol24":44173.83,"liq":343486.03,"fdv":1654398,"price":0.001703,"boosts":0},{"ts":1790404869209,"holders":120620,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":73,"vol24":42481.63,"liq":342364.44,"fdv":1647676,"price":0.001696,"boosts":0},{"ts":1790415073571,"holders":120621,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":76,"sells24":72,"vol24":42471.67,"liq":342997.97,"fdv":1650890,"price":0.0017,"boosts":0},{"ts":1790427379467,"holders":120620,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":69,"sells24":65,"vol24":40616.54,"liq":340930.16,"fdv":1631730,"price":0.00168,"boosts":0},{"ts":1790437644110,"holders":120621,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":59,"sells24":60,"vol24":35588.65,"liq":340831.05,"fdv":1631617,"price":0.00168,"boosts":0},{"ts":1790449984053,"holders":120623,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":32,"sells24":41,"vol24":20154.01,"liq":336093.12,"fdv":1588335,"price":0.001635,"boosts":0},{"ts":1790461482659,"holders":120626,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":37,"vol24":20868.16,"liq":336569.63,"fdv":1590116,"price":0.001637,"boosts":0},{"ts":1790473992393,"holders":120627,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":42,"vol24":22319.97,"liq":334615.57,"fdv":1570339,"price":0.001617,"boosts":0},{"ts":1790485724047,"holders":120627,"top10_pct":11.006215482662272,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":33,"vol24":15454.36,"liq":333723.89,"fdv":1560765,"price":0.001607,"boosts":0},{"ts":1790497223942,"holders":120627,"top10_pct":10.93428325237616,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":37,"vol24":22256,"liq":336866.98,"fdv":1575620,"price":0.001622,"boosts":0},{"ts":1790510507707,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":41,"vol24":23296.69,"liq":339569.79,"fdv":1606117,"price":0.001654,"boosts":0},{"ts":1790523407832,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":39,"vol24":23882.99,"liq":334928.67,"fdv":1576123,"price":0.001623,"boosts":0},{"ts":1790535595208,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":38,"vol24":24466.56,"liq":338241.39,"fdv":1600971,"price":0.001648,"boosts":0},{"ts":1790547627399,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":33,"sells24":34,"vol24":20523.03,"liq":337655.4,"fdv":1600169,"price":0.001647,"boosts":0},{"ts":1790560562740,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":32,"sells24":33,"vol24":21309.8,"liq":330634.11,"fdv":1544505,"price":0.00159,"boosts":0},{"ts":1790574363355,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":32,"sells24":32,"vol24":19394.24,"liq":328713.06,"fdv":1537253,"price":0.001583,"boosts":0},{"ts":1790587950893,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":29,"sells24":29,"vol24":14316.73,"liq":327754.3,"fdv":1528277,"price":0.001573,"boosts":0},{"ts":1790599872012,"holders":120626,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":34,"sells24":27,"vol24":14507.56,"liq":329515.67,"fdv":1539793,"price":0.001585,"boosts":0},{"ts":1790612863303,"holders":120649,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":37,"vol24":22719.1,"liq":329099.04,"fdv":1526828,"price":0.001572,"boosts":0},{"ts":1790625923550,"holders":120660,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":46,"sells24":41,"vol24":24790.92,"liq":325766.39,"fdv":1497473,"price":0.001542,"boosts":0},{"ts":1790639398435,"holders":120657,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":45,"vol24":25785.97,"liq":327707.3,"fdv":1505178,"price":0.00155,"boosts":0},{"ts":1790651551873,"holders":120657,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":50,"vol24":28983.63,"liq":323548.1,"fdv":1485758,"price":0.00153,"boosts":0},{"ts":1790664223481,"holders":120657,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":48,"vol24":28885.55,"liq":327757.66,"fdv":1519027,"price":0.001564,"boosts":0},{"ts":1790675996523,"holders":120657,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":49,"sells24":44,"vol24":27497.55,"liq":332477.71,"fdv":1541898,"price":0.001587,"boosts":0},{"ts":1790688952470,"holders":120657,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":42,"vol24":25933.5,"liq":335660.64,"fdv":1555097,"price":0.001601,"boosts":0},{"ts":1790701023439,"holders":120657,"top10_pct":10.983756931647845,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":49,"vol24":27008.86,"liq":336265.99,"fdv":1590417,"price":0.001637,"boosts":0},{"ts":1790714336782,"holders":120657,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":64,"sells24":63,"vol24":31815.41,"liq":327321.54,"fdv":1501282,"price":0.001546,"boosts":0},{"ts":1790724933491,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":60,"vol24":32226.04,"liq":325389.57,"fdv":1487125,"price":0.001531,"boosts":0},{"ts":1790735148499,"holders":120657,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":69,"vol24":40532.88,"liq":322943.58,"fdv":1474125,"price":0.001518,"boosts":0},{"ts":1790757265663,"holders":120661,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":68,"vol24":37445.97,"liq":324745.44,"fdv":1490292,"price":0.001534,"boosts":0},{"ts":1790773309606,"holders":120661,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":69,"vol24":36610.66,"liq":331173.73,"fdv":1515838,"price":0.001561,"boosts":0},{"ts":1790792222383,"holders":120658,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":47,"vol24":26132.31,"liq":321977.3,"fdv":1456399,"price":0.001499,"boosts":0},{"ts":1790807167356,"holders":120658,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":59,"sells24":48,"vol24":23511.81,"liq":325129.77,"fdv":1488522,"price":0.001533,"boosts":0},{"ts":1790818840546,"holders":120662,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":37,"vol24":15818.31,"liq":326068.13,"fdv":1490087,"price":0.001534,"boosts":0},{"ts":1790837634523,"holders":120660,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":36,"sells24":35,"vol24":11052.17,"liq":329405.77,"fdv":1506741,"price":0.001551,"boosts":0},{"ts":1790859943432,"holders":120659,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":42,"vol24":16269.07,"liq":320962.28,"fdv":1439814,"price":0.001482,"boosts":0},{"ts":1790879229302,"holders":120659,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":68,"sells24":53,"vol24":33781.31,"liq":323189.2,"fdv":1457274,"price":0.0015,"boosts":0},{"ts":1790897791817,"holders":120662,"top10_pct":10.993383299674178,"lp_locked_pct":99.99982219158188,"buys24":93,"sells24":68,"vol24":42133.6,"liq":326068.3,"fdv":1483119,"price":0.001527,"boosts":0},{"ts":1790919488968,"holders":120660,"top10_pct":10.939853084287819,"lp_locked_pct":99.99982219158188,"buys24":98,"sells24":74,"vol24":42614.79,"liq":328840.65,"fdv":1489731,"price":0.001534,"boosts":0},{"ts":1790936648760,"holders":120661,"top10_pct":10.939853084287819,"lp_locked_pct":99.99982219158188,"buys24":98,"sells24":72,"vol24":40582.3,"liq":334241.86,"fdv":1533613,"price":0.001579,"boosts":0},{"ts":1790958225462,"holders":120663,"top10_pct":10.939853084287819,"lp_locked_pct":99.99982219158188,"buys24":98,"sells24":71,"vol24":41227.42,"liq":322813.06,"fdv":1455066,"price":0.001498,"boosts":0},{"ts":1790977223835,"holders":120662,"top10_pct":10.939853084287819,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":61,"vol24":35378.93,"liq":316309.9,"fdv":1414220,"price":0.001456,"boosts":0},{"ts":1790998667027,"holders":120659,"top10_pct":10.939853084287819,"lp_locked_pct":99.99982219158188,"buys24":83,"sells24":48,"vol24":35473.95,"liq":319105.07,"fdv":1430331,"price":0.001473,"boosts":0},{"ts":1791019355599,"holders":120663,"top10_pct":10.902918094010014,"lp_locked_pct":99.99982219158188,"buys24":88,"sells24":48,"vol24":38844.62,"liq":317413.48,"fdv":1412093,"price":0.001454,"boosts":0},{"ts":1791041053110,"holders":120664,"top10_pct":10.902918094010014,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":43,"vol24":32100.36,"liq":322152.92,"fdv":1456898,"price":0.0015,"boosts":0},{"ts":1791060206595,"holders":120671,"top10_pct":10.902918094010014,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":37,"vol24":17909,"liq":326209.6,"fdv":1490277,"price":0.001534,"boosts":0},{"ts":1791080364546,"holders":120671,"top10_pct":10.902918094010014,"lp_locked_pct":99.99982219158188,"buys24":39,"sells24":32,"vol24":14900.96,"liq":329793.56,"fdv":1521855,"price":0.001567,"boosts":0},{"ts":1791097479339,"holders":120671,"top10_pct":10.902918094010014,"lp_locked_pct":99.99982219158188,"buys24":37,"sells24":30,"vol24":13579.95,"liq":327684.14,"fdv":1499770,"price":0.001544,"boosts":0},{"ts":1791116005390,"holders":120671,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":47,"sells24":37,"vol24":17367.63,"liq":327956.55,"fdv":1498855,"price":0.001543,"boosts":0},{"ts":1791135090788,"holders":120668,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":47,"sells24":35,"vol24":14065.59,"liq":328438.06,"fdv":1502589,"price":0.001547,"boosts":0},{"ts":1791149634292,"holders":120666,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":27,"vol24":11138.46,"liq":328324.47,"fdv":1499603,"price":0.001544,"boosts":0},{"ts":1791163578414,"holders":120665,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":27,"vol24":10417.57,"liq":331382.65,"fdv":1514354,"price":0.001559,"boosts":0},{"ts":1791176598134,"holders":120665,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":35,"sells24":22,"vol24":8817.99,"liq":331382.65,"fdv":1514354,"price":0.001559,"boosts":0},{"ts":1791187650349,"holders":120666,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":35,"sells24":21,"vol24":12074.34,"liq":321509.22,"fdv":1427953,"price":0.00147,"boosts":0},{"ts":1791202527019,"holders":120667,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":23,"sells24":18,"vol24":10071.42,"liq":322764,"fdv":1443534,"price":0.001486,"boosts":0},{"ts":1791223360117,"holders":120666,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":24,"sells24":22,"vol24":11137.36,"liq":318718.93,"fdv":1415384,"price":0.001457,"boosts":0},{"ts":1791244026069,"holders":120668,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":61,"sells24":48,"vol24":21423.87,"liq":326170.69,"fdv":1474478,"price":0.001518,"boosts":0},{"ts":1791261834554,"holders":120670,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":95,"sells24":80,"vol24":27314.96,"liq":325115.46,"fdv":1471768,"price":0.001515,"boosts":0},{"ts":1791283616468,"holders":120673,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":92,"sells24":79,"vol24":23170.15,"liq":327016.13,"fdv":1481842,"price":0.001526,"boosts":0},{"ts":1791300682872,"holders":120675,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":92,"sells24":86,"vol24":25909.1,"liq":325507.7,"fdv":1464696,"price":0.001508,"boosts":0},{"ts":1791316581923,"holders":120677,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":90,"sells24":86,"vol24":26715.39,"liq":322316.82,"fdv":1453014,"price":0.001496,"boosts":0},{"ts":1791331350828,"holders":120679,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":61,"sells24":63,"vol24":17292.53,"liq":323327.42,"fdv":1455988,"price":0.001499,"boosts":0},{"ts":1791353002747,"holders":120679,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":31,"sells24":33,"vol24":12178.13,"liq":315366.45,"fdv":1430069,"price":0.001472,"boosts":0},{"ts":1791374050021,"holders":120677,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":35,"sells24":40,"vol24":13878.33,"liq":308258.72,"fdv":1385187,"price":0.001426,"boosts":0},{"ts":1791393755171,"holders":120685,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":36,"vol24":14539.9,"liq":311119.47,"fdv":1418501,"price":0.00146,"boosts":0},{"ts":1791410673139,"holders":120680,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":28,"vol24":13943.97,"liq":310693.9,"fdv":1412552,"price":0.001454,"boosts":0},{"ts":1791432732601,"holders":120677,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":30,"vol24":15438.34,"liq":311192.06,"fdv":1416536,"price":0.001458,"boosts":0},{"ts":1791451681331,"holders":120677,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":44,"vol24":18800.03,"liq":307176.24,"fdv":1385423,"price":0.001426,"boosts":0},{"ts":1791472429975,"holders":120678,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":57,"vol24":21385.17,"liq":310197.67,"fdv":1431659,"price":0.001474,"boosts":0},{"ts":1791487482737,"holders":120677,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":46,"sells24":56,"vol24":20782.01,"liq":298380.64,"fdv":1367427,"price":0.001408,"boosts":0},{"ts":1791499544023,"holders":120679,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":58,"vol24":23588.56,"liq":301587.31,"fdv":1380757,"price":0.001422,"boosts":0},{"ts":1791511254456,"holders":120678,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":61,"vol24":24337.58,"liq":300893.58,"fdv":1373337,"price":0.001414,"boosts":0},{"ts":1791532279185,"holders":120679,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":43,"vol24":19722.29,"liq":303078.45,"fdv":1387170,"price":0.001428,"boosts":0},{"ts":1791543516753,"holders":120679,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":37,"sells24":42,"vol24":18323.28,"liq":303813.04,"fdv":1389020,"price":0.00143,"boosts":0},{"ts":1791564913304,"holders":120681,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":22,"sells24":24,"vol24":11183.9,"liq":302129.19,"fdv":1378332,"price":0.001419,"boosts":0},{"ts":1791584258717,"holders":120682,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":23,"sells24":22,"vol24":5830.7,"liq":303504.17,"fdv":1395330,"price":0.001437,"boosts":0},{"ts":1791602198257,"holders":120682,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":32,"sells24":31,"vol24":12039.08,"liq":316012.58,"fdv":1507035,"price":0.001552,"boosts":0},{"ts":1791614522838,"holders":120683,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":33,"sells24":45,"vol24":17987.84,"liq":312341.19,"fdv":1470439,"price":0.001514,"boosts":0},{"ts":1791631422679,"holders":120686,"top10_pct":11.030439563246043,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":50,"vol24":18380,"liq":311939.94,"fdv":1466205,"price":0.00151,"boosts":0}],"live":{"price":0.0012442601958333604,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001241,"token":"base_0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-10-11T01:34:25Z","fdv_usd":1205247,"market_cap_usd":1205247,"price_change_percentage":{"m5":null,"h1":-0.61,"h6":1.18,"h24":-0.67},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":11,"buyers":null,"sellers":null},"h24":{"buys":12,"sells":27,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":379.99,"h6":1699.66,"h24":2051.82},"reserve_in_usd":271019.16,"pool_name":"RUSSELL / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b"},"tok":{"name":"RUSSELL","image_url":"https://cdn.dexscreener.com/cms/images/84da04e1220d27355e50484dd72c74a93293af7d94a7fc58c32a65fe9501a199?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0012475127011586187],[1793626884557,0.0012475127011586187],[1793626954077,0.0012534641106735143],[1793627023250,0.0012534641106735143],[1793627091145,0.0012485032156356723],[1793627159846,0.001249491506116002],[1793627229040,0.001249491506116002],[1793627298126,0.0012504923258391228],[1793627368206,0.0012504923258391228],[1793627439892,0.0012485317548787023],[1793627508646,0.0012485317548787023],[1793627577709,0.0012505252280913285],[1793627646698,0.0012505252280913285],[1793627716195,0.0012484556511080957],[1793627784396,0.0012484556511080957],[1793627853451,0.0012494919715038185],[1793627924078,0.0012515193509289042],[1793627993861,0.0012515193509289042],[1793628065599,0.0012495139505003803],[1793628135276,0.0012495139505003803],[1793628204265,0.0012535161969047994],[1793628273707,0.0012535161969047994],[1793628341467,0.0012525222228626273],[1793628409984,0.0012525222228626273],[1793628478564,0.001252528833718266],[1793628547802,0.0012545302989134216],[1793628617321,0.0012545302989134216],[1793628687042,0.001253527030863553],[1793628756045,0.001253527030863553],[1793628825200,0.0012545106087167256],[1793628893873,0.0012545106087167256],[1793628963176,0.0012545177064004229],[1793629033509,0.0012545177064004229],[1793629102042,0.0012515266105612996],[1793629172261,0.0012515266105612996],[1793629241475,0.0012485404641436135],[1793629311064,0.001247547569665793],[1793629380812,0.001247547569665793],[1793629449696,0.0012465630218607276],[1793629517532,0.0012465630218607276],[1793629587005,0.0012476289370457261],[1793629655954,0.0012476289370457261],[1793629725163,0.0012535865569002884],[1793629794270,0.0012535865569002884],[1793629863151,0.0012495753130255082],[1793629931158,0.0012495753130255082],[1793630000201,0.0012495440849819251],[1793630069102,0.00124955188901083],[1793630137944,0.00124955188901083],[1793630207566,0.001247589028801612],[1793630275621,0.001247589028801612],[1793630344053,0.0012485576915297668],[1793630412857,0.0012485576915297668],[1793630481969,0.0012445660967845516],[1793630552901,0.0012445660967845516],[1793630620698,0.0012495523828111447],[1793630689365,0.001251550738065444],[1793630758037,0.001251550738065444],[1793630828358,0.0012475556289945652],[1793630897589,0.0012475556289945652],[1793630966626,0.0012485532649572793],[1793631035484,0.0012485532649572793],[1793631104782,0.0012455541324709394],[1793631173860,0.0012455541324709394],[1793631242953,0.001245551923086349],[1793631311586,0.001245551923086349],[1793631380759,0.0012465869813156336],[1793631449400,0.0012515556893205363],[1793631518729,0.0012515556893205363],[1793631588342,0.0012505560206702334],[1793631657939,0.0012505560206702334],[1793631727135,0.0012465222109805853],[1793631795880,0.0012465222109805853],[1793631865521,0.0012524627019438103],[1793631935203,0.0012524627019438103],[1793632004186,0.0012535028085681303],[1793632073167,0.0012553832765141739],[1793632141443,0.0012553832765141739],[1793632210590,0.0012524266615927045],[1793632282237,0.0012524266615927045],[1793632352066,0.0012533978644871681],[1793632421274,0.0012533978644871681],[1793632491373,0.0012573868367977189],[1793632559822,0.0012573868367977189],[1793632627941,0.0012583624584623213],[1793632697036,0.0012583624584623213],[1793632766261,0.0012553982308573177],[1793632837441,0.0012524120399921852],[1793632906876,0.0012524120399921852],[1793632976123,0.0012545081720496491],[1793633045666,0.0012545081720496491],[1793633116276,0.0012525762225476895],[1793633185756,0.0012525762225476895],[1793633256561,0.0012505370914897515],[1793633327072,0.0012505370914897515],[1793633396652,0.0012515337990852778],[1793633467832,0.001246569849609164],[1793633537455,0.001246569849609164],[1793633605320,0.0012525763159298845],[1793633675430,0.0012525763159298845],[1793633743793,0.0012525845743390652],[1793633811591,0.0012525845743390652],[1793633881653,0.0012525912851133112],[1793633950220,0.0012525912851133112],[1793634018963,0.0012526290284711808],[1793634088756,0.0012526290284711808],[1793634159014,0.001251607265451849],[1793634228224,0.0012546152693186851],[1793634297148,0.0012546152693186851],[1793634365564,0.0012546602026370275],[1793634435802,0.0012546602026370275],[1793634504440,0.001255617870301782],[1793634574334,0.001255617870301782],[1793634645082,0.001255610914264901],[1793634713566,0.001255610914264901],[1793634783739,0.001252628289917792],[1793634852648,0.001252628289917792],[1793634921051,0.0012526052762880954],[1793634990557,0.0012516463225948605],[1793635059775,0.0012516463225948605],[1793635128643,0.0012497184289148242],[1793635200025,0.0012497184289148242],[1793635269696,0.0012437034540457924],[1793635339354,0.0012437034540457924],[1793635408943,0.0012386996266695689],[1793635477160,0.0012386996266695689],[1793635545515,0.0012357335156583326],[1793635616477,0.0012357335156583326],[1793635684677,0.0012376917743403336],[1793635753379,0.0012406864509256423],[1793635823328,0.0012406864509256423],[1793635935994,0.0012367269228655841],[1793636013952,0.0012396897623383606],[1793636083758,0.0012396897623383606],[1793636152619,0.0012337203983706934],[1793636220735,0.0012337203983706934],[1793636289693,0.0012407098777856335],[1793636358563,0.0012407098777856335],[1793636427829,0.0012347022321276],[1793636497501,0.0012347022321276],[1793636565656,0.0012376815782089538],[1793636633905,0.0012396734874318372],[1793636702680,0.0012396734874318372],[1793636770810,0.001237685570163469],[1793636842018,0.001237685570163469],[1793636911101,0.0012386762286362818],[1793636979281,0.0012386762286362818],[1793637049509,0.0012357347765990607],[1793637118605,0.0012357347765990607],[1793637187545,0.0012396914341129984],[1793637256817,0.0012396914341129984],[1793637324897,0.0012366938974016379],[1793637393329,0.0012406958683808618],[1793637462845,0.0012406958683808618],[1793637532141,0.0012436656300830644],[1793637602035,0.0012436656300830644],[1793637672033,0.001241697404024335],[1793637740090,0.001241697404024335],[1793637809209,0.0012446711282015051],[1793637878131,0.0012446711282015051],[1793637948661,0.0012406766001666313],[1793638018518,0.0012406766001666313],[1793638086684,0.0012447022285336125],[1793638156153,0.0012457014983282921],[1793638224716,0.0012457014983282921],[1793638292793,0.001241701041035819],[1793638362614,0.001241701041035819],[1793638431123,0.0012386997210964209],[1793638499385,0.0012386997210964209],[1793638568973,0.0012407013588718388],[1793638638344,0.0012407013588718388],[1793638707676,0.001232701324575348],[1793638776987,0.001232701324575348],[1793638846210,0.001236723168264445],[1793638916047,0.0012387354263574675],[1793638985008,0.0012387354263574675],[1793639053783,0.0012337386511223967],[1793639123550,0.0012337386511223967],[1793639191659,0.0012396993973901465],[1793639261132,0.0012396993973901465],[1793639330246,0.0012436898322970272],[1793639400558,0.0012436898322970272],[1793639469732,0.0012426904944821057],[1793639538194,0.0012426904944821057],[1793639606992,0.001240713419930113],[1793639675746,0.001236665995737912],[1793639744604,0.001236665995737912],[1793639813028,0.0012396629868998558],[1793639882732,0.0012396629868998558],[1793639954514,0.0012396618608343593],[1793640023198,0.0012396618608343593],[1793640093269,0.0012416678008224057],[1793640163575,0.0012416678008224057],[1793640232124,0.0012376649725421391],[1793640301075,0.0012376649725421391],[1793640371477,0.0012406983683546707],[1793640439548,0.001237685506626457],[1793640509655,0.001237685506626457],[1793640579497,0.001232702154588429],[1793640647781,0.001232702154588429],[1793640717737,0.001229685241747922],[1793640786864,0.001229685241747922],[1793640856570,0.0012287559042539111],[1793640926029,0.0012287559042539111],[1793640994688,0.0012257136823211068],[1793641064163,0.0012257136823211068],[1793641134502,0.0012287305256039455],[1793641202939,0.0012296729658104171],[1793641273382,0.0012296729658104171],[1793641341829,0.0012346693212653968],[1793641411842,0.0012346693212653968],[1793641481357,0.001235709070667806],[1793641550084,0.001235709070667806],[1793641619416,0.0012366197504267678],[1793641688627,0.0012366197504267678],[1793641758471,0.0012256926757931185],[1793641829291,0.0012256926757931185],[1793641898021,0.0012316974200926559],[1793641968042,0.0012267061761836655],[1793642037931,0.0012267061761836655],[1793642108090,0.0012256703653733883],[1793642176329,0.0012256703653733883],[1793642245818,0.001228633787268979],[1793642314747,0.001228633787268979],[1793642383663,0.001230646595232855],[1793642453967,0.001230646595232855],[1793642522713,0.0012356082075194413],[1793642593160,0.0012356082075194413],[1793642662679,0.0012335985329065557],[1793642731254,0.0012325539768771696],[1793642800145,0.0012325539768771696],[1793642868803,0.0012315475695389517],[1793642939120,0.0012315475695389517],[1793643008727,0.0012305361895491285],[1793643077925,0.0012305361895491285],[1793643146675,0.0012375589078706957],[1793643216739,0.0012365292364066856],[1793643284438,0.0012365292364066856],[1793643353362,0.0012355538714099344],[1793643422554,0.0012355538714099344],[1793643492014,0.0012355858642639425],[1793643561257,0.0012355858642639425],[1793643630580,0.0012355942994154523],[1793643700951,0.0012305816736166433],[1793643771585,0.0012305816736166433],[1793643840443,0.0012275929863099727],[1793643909972,0.0012275929863099727],[1793643978221,0.001228506707679751],[1793644046301,0.001228506707679751],[1793644117808,0.001226517243629939],[1793644186100,0.001226517243629939],[1793644254746,0.0012285419446350268],[1793644323887,0.0012285419446350268],[1793644393701,0.0012314994954906538],[1793644462880,0.001230535484052816],[1793644532198,0.001230535484052816],[1793644602230,0.0012305014511089921],[1793644671559,0.0012305014511089921],[1793644740145,0.0012314926659716641],[1793644809050,0.0012314926659716641],[1793644877852,0.0012364741141944456],[1793644946641,0.0012364741141944456],[1793645017006,0.0012314678622345932],[1793645086704,0.0012314678622345932],[1793645155848,0.0012344350173114748],[1793645225973,0.001230467675159643],[1793645296278,0.001230467675159643],[1793645365129,0.0012304758515680344],[1793645436037,0.0012304758515680344],[1793645504975,0.001229468398147766],[1793645573097,0.001229468398147766],[1793645642040,0.0012314383153978635],[1793645712137,0.0012314383153978635],[1793645780560,0.001225454112087267],[1793645850066,0.0012254561677843907],[1793645918927,0.0012254561677843907],[1793645986908,0.001225461600180381],[1793646056367,0.001225461600180381],[1793646125657,0.0012244628281502384],[1793646196628,0.0012244628281502384],[1793646266009,0.0012284848435939499],[1793646333617,0.0012284848435939499],[1793646402611,0.001229445882643837],[1793646471506,0.001229445882643837],[1793646539310,0.0012314212381517775],[1793646609323,0.0012294369669267537],[1793646677926,0.0012294369669267537],[1793646746657,0.0012254956313845914],[1793646814903,0.0012254956313845914],[1793646884459,0.0012234775302307874],[1793646953524,0.0012234775302307874],[1793647022259,0.0012254833319472855],[1793647090753,0.0012254833319472855],[1793647160231,0.0012264708193635994],[1793647230125,0.0012264708193635994],[1793647298340,0.0012245239306804706],[1793647369094,0.0012265650429676696],[1793647437180,0.0012265650429676696],[1793647506976,0.0012325058961358355],[1793647575802,0.0012325058961358355],[1793647644980,0.0012324651601670533],[1793647715795,0.0012324651601670533],[1793647786100,0.0012274415567244115],[1793647854729,0.0012274415567244115],[1793647924500,0.0012234372009070483],[1793647996206,0.0012234372009070483],[1793648064647,0.0012254209854898714],[1793648134298,0.0012234503413397066],[1793648205067,0.0012234503413397066],[1793648273037,0.0012284175726060063],[1793648342659,0.0012284175726060063],[1793648411899,0.00122440729597677],[1793648481013,0.00122440729597677],[1793648549507,0.0012174239632044982],[1793648618189,0.0012174239632044982],[1793648686069,0.0012214195403607718],[1793648756466,0.0012214195403607718],[1793648825314,0.0012194025701771688],[1793648892959,0.0012233377582241435],[1793648962341,0.0012233377582241435],[1793649030863,0.0012213298479284438],[1793649100608,0.0012213298479284438],[1793649169813,0.0012192977745126446],[1793649238005,0.0012192977745126446],[1793649307501,0.001220301927549656],[1793649375894,0.001220301927549656],[1793649443825,0.001224291001887953],[1793649514926,0.001224291001887953],[1793649583072,0.0012252997171466186],[1793649651554,0.0012244076978754025],[1793649720409,0.0012244076978754025],[1793649788557,0.0012233210974531884],[1793649857414,0.0012233210974531884],[1793649926206,0.0012242333940904028],[1793649994813,0.0012242333940904028],[1793650063957,0.0012252272279523963],[1793650131597,0.0012252272279523963],[1793650199995,0.001223285698286696],[1793650271249,0.001223285698286696],[1793650339991,0.001226257240829031],[1793650408909,0.0012322510962338418],[1793650477570,0.0012322510962338418],[1793650545896,0.001232283266204524],[1793650614993,0.001232283266204524],[1793650685089,0.0012312542559765483],[1793650752935,0.0012312542559765483],[1793650821212,0.0012282664938161535],[1793650889149,0.0012282664938161535],[1793650957727,0.0012262607862346612],[1793651027833,0.0012252920246803214],[1793651095728,0.0012252920246803214],[1793651164037,0.001227289265376296],[1793651232548,0.001227289265376296],[1793651300837,0.0012292866907271584],[1793651369884,0.0012292866907271584],[1793651439004,0.0012302595589173489],[1793651507547,0.0012302595589173489],[1793651576650,0.0012332903346215585],[1793651644823,0.0012332903346215585],[1793651712994,0.0012302931487351517],[1793651783104,0.001229337152682604],[1793651852525,0.001229337152682604],[1793651920506,0.0012263129274663177],[1793651989765,0.0012263129274663177],[1793652058027,0.001221369141807037],[1793652127178,0.001221369141807037],[1793652196503,0.0012223655599385753],[1793652264752,0.0012223655599385753],[1793652333165,0.0012283543040155832],[1793652403148,0.001230384596408882],[1793652471283,0.001230384596408882],[1793652542277,0.0012293870225382425],[1793652611665,0.0012293870225382425],[1793652679679,0.0012333307926776069],[1793652749668,0.0012333307926776069],[1793652818069,0.0012303527441759915],[1793652888642,0.0012303527441759915],[1793652957171,0.0012263580728737026],[1793653025999,0.0012263580728737026],[1793653094773,0.0012263663458872886],[1793653164070,0.0012313596880079675],[1793653232252,0.0012313596880079675],[1793653301348,0.0012263554513825272],[1793653370272,0.0012263554513825272],[1793653439939,0.0012213641740721674],[1793653509395,0.0012213641740721674],[1793653577279,0.0012243391364473299],[1793653645193,0.0012243391364473299],[1793653713984,0.0012253371867244633],[1793653782626,0.0012303295760436232],[1793653850980,0.0012303295760436232],[1793653919552,0.0012333250553768038],[1793653987576,0.0012333250553768038],[1793654056261,0.0012272904720883539],[1793654124858,0.0012272904720883539],[1793654193676,0.0012302862044945174],[1793654263110,0.0012302862044945174],[1793654331483,0.0012312929169854812],[1793654400112,0.0012312929169854812],[1793654470261,0.0012292909115561202],[1793654539316,0.0012283162501706428],[1793654610120,0.0012283162501706428],[1793654679018,0.00123130246940716],[1793654747203,0.00123130246940716],[1793654816056,0.0012312842491227194],[1793654903856,0.0012312842491227194],[1793654973114,0.0012312936642170805],[1793655042185,0.0012253010829836744],[1793655112396,0.0012253010829836744],[1793655181047,0.0012222572770234487],[1793655250883,0.0012222572770234487],[1793655323545,0.0012282668376131223],[1793655392848,0.0012282668376131223],[1793655462153,0.0012252719850927938],[1793655532496,0.0012252719850927938],[1793655601377,0.0012252704084340907],[1793655669381,0.0012252704084340907],[1793655738125,0.0012272417345309784],[1793655807568,0.0012262416114510644],[1793655876657,0.0012262416114510644],[1793655947225,0.0012252111538005905],[1793656016522,0.0012252111538005905],[1793656084145,0.001229248216974179],[1793656153249,0.001229248216974179],[1793656222376,0.0012252538465647583],[1793656291093,0.0012252538465647583],[1793656359995,0.0012242618589810835],[1793656427751,0.0012242618589810835],[1793656496661,0.0012242366352638943],[1793656565644,0.0012292205229917285],[1793656633727,0.0012292205229917285],[1793656703289,0.00123524237151049],[1793656771602,0.00123524237151049],[1793656840536,0.0012352150354523338],[1793656910508,0.0012352150354523338],[1793656979130,0.0012282501821017117],[1793657048155,0.0012282501821017117],[1793657116641,0.001228188577255676],[1793657185879,0.001228188577255676],[1793657253982,0.0012252321463449463],[1793657322601,0.0012252028448462482],[1793657392348,0.0012252028448462482],[1793657461506,0.00122919905014281],[1793657530365,0.00122919905014281],[1793657598484,0.0012322010188823547],[1793657667471,0.0012322010188823547],[1793657736871,0.0012341713798089207],[1793657805978,0.0012341713798089207],[1793657874683,0.00122919701625456],[1793657942813,0.00122919701625456],[1793658012694,0.0012252009123794206],[1793658081935,0.0012291855857702028],[1793658150008,0.0012291855857702028],[1793658219200,0.0012332031817729218],[1793658287676,0.0012332031817729218],[1793658355313,0.0012342110021216531],[1793658423861,0.0012342110021216531],[1793658493995,0.001233237417768414],[1793658562966,0.001233237417768414],[1793658631601,0.0012282120612748797],[1793658700413,0.0012282120612748797],[1793658769830,0.0012312338346838413],[1793658839077,0.0012322429410312654],[1793658907509,0.0012322429410312654],[1793658978200,0.0012302462123419226],[1793659046492,0.0012302462123419226],[1793659115181,0.0012302471134387843],[1793659184428,0.0012302471134387843],[1793659253277,0.0012322444526856986],[1793659323387,0.0012322444526856986],[1793659393214,0.0012322103361323646],[1793659462775,0.0012322103361323646],[1793659532179,0.0012322329194768575],[1793659601530,0.001231230052375014],[1793659671422,0.001231230052375014],[1793659741564,0.0012302377695730731],[1793659809997,0.0012302377695730731],[1793659878757,0.0012322451563366616],[1793659947602,0.0012322451563366616],[1793660016656,0.0012292385520084339],[1793660085372,0.0012292385520084339],[1793660154342,0.0012302382576365378],[1793660222970,0.0012302382576365378],[1793660292020,0.001224228302338131],[1793660361351,0.0012242304101494864],[1793660429697,0.0012242304101494864],[1793660499378,0.0012302033925956338],[1793660570115,0.0012302033925956338],[1793660638149,0.001226229202368119],[1793660707215,0.001226229202368119],[1793660775875,0.0012241998140149442],[1793660843652,0.0012241998140149442],[1793660912393,0.0012242262426762328],[1793660981567,0.0012241905963509072],[1793661050963,0.0012241905963509072],[1793661120754,0.0012242300291244446],[1793661189000,0.0012242300291244446],[1793661258469,0.001224228277633333],[1793661327533,0.001224228277633333],[1793661396235,0.0012262337859239366],[1793661467492,0.0012262337859239366],[1793661536894,0.0012252024695587741],[1793661607008,0.001228231148113109],[1793661676473,0.001228231148113109],[1793661745491,0.001231210389587684],[1793661813112,0.001231210389587684],[1793661883859,0.0012322334190175174],[1793661952435,0.0012322334190175174],[1793662020681,0.0012262408920571362],[1793662090692,0.0012262408920571362],[1793662159224,0.0012262490323398908],[1793662228150,0.0012262490323398908],[1793662297370,0.0012212652451421909],[1793662365439,0.0012212281249075925],[1793662433979,0.0012212281249075925],[1793662502672,0.0012222717046589957],[1793662572335,0.0012222717046589957],[1793662642173,0.0012262583204776447],[1793662710580,0.0012262583204776447],[1793662778363,0.001224260482614489],[1793662848290,0.001224260482614489],[1793662918217,0.0012252355636856872],[1793662986963,0.0012252355636856872],[1793663056242,0.0012242700995897962],[1793663125674,0.0012232718573431311],[1793663195324,0.0012232718573431311],[1793663264086,0.0012272757240284098],[1793663333069,0.0012272757240284098],[1793663402598,0.001227287047362299],[1793663472049,0.001227287047362299],[1793663540636,0.0012273040926098716],[1793663610895,0.0012273040926098716],[1793663680129,0.001223315189374302],[1793663748930,0.001223315189374302],[1793663817791,0.0012242961727250271],[1793663886795,0.0012233049427642717],[1793663955903,0.0012233049427642717],[1793664025675,0.0012273148594642168],[1793664095964,0.0012273148594642168],[1793664165249,0.0012303137350276165],[1793664233415,0.0012303137350276165],[1793664301472,0.0012283250766588138],[1793664371449,0.0012283250766588138],[1793664441438,0.0012253368248188962],[1793664510108,0.0012253368248188962],[1793664578459,0.001227345149261211],[1793664647301,0.0012293361752556136],[1793664716476,0.0012293361752556136],[1793664786679,0.001222345938913993],[1793664855793,0.001222345938913993],[1793664925360,0.0012283612326718023],[1793664993653,0.0012283612326718023],[1793665061940,0.001232346100977415],[1793665131684,0.001232346100977415],[1793665201063,0.0012333207502031906],[1793665272562,0.0012333207502031906],[1793665341277,0.0012293334485674401],[1793665410109,0.0012263379147341177],[1793665479660,0.0012263379147341177],[1793665548600,0.0012283683551265632],[1793665617731,0.0012283683551265632],[1793665687469,0.0012273354033294982],[1793665756598,0.0012273354033294982],[1793665827178,0.0012293458690272807],[1793665897081,0.0012293458690272807],[1793665964988,0.0012373508357789121],[1793666035494,0.0012373508357789121],[1793666104068,0.0012303446328287794],[1793666171500,0.001231334156930348],[1793666240421,0.001231334156930348],[1793666309268,0.001233364994897434],[1793666377587,0.001233364994897434],[1793666447641,0.001230351719632639],[1793666516466,0.001230351719632639],[1793666585297,0.0012313842415610154],[1793666655170,0.0012313842415610154],[1793666724047,0.0012303776873895844],[1793666793411,0.0012303776873895844],[1793666863397,0.0012323505757342013],[1793666931333,0.0012303780930990574],[1793667000170,0.0012303780930990574],[1793667069739,0.0012303711295455037],[1793667137739,0.0012303711295455037],[1793667207374,0.001229404601764019],[1793667276163,0.001229404601764019],[1793667344938,0.0012314130922091292],[1793667414961,0.0012314130922091292],[1793667484085,0.001229406384209925],[1793667553107,0.001229406384209925],[1793667621844,0.0012334098399344017],[1793667692060,0.0012353988326365849],[1793667762119,0.0012353988326365849],[1793667830646,0.0012303878082019024],[1793667898700,0.0012303878082019024],[1793667968468,0.0012303360974081825],[1793668036732,0.0012303360974081825],[1793668104503,0.001232350549496511],[1793668172689,0.001232350549496511],[1793668241506,0.0012363615756962444],[1793668310461,0.0012363615756962444],[1793668379118,0.0012313161892014543],[1793668448400,0.001232339346491551],[1793668517046,0.001232339346491551],[1793668586764,0.0012293599076839935],[1793668656389,0.0012293599076839935],[1793668725381,0.0012333877446312966],[1793668793891,0.0012333877446312966],[1793668862304,0.0012324268050289526],[1793668931206,0.0012324268050289526],[1793668999079,0.0012354156341391734],[1793669069402,0.001234426335537856],[1793669138620,0.001234426335537856],[1793669206516,0.0012394109785640835],[1793669275591,0.0012394109785640835],[1793669345150,0.001233403431492146],[1793669413870,0.001233403431492146],[1793669484231,0.0012364179659431433],[1793669552402,0.0012364179659431433],[1793669620878,0.0012364162497976428],[1793669690407,0.0012364162497976428],[1793669759140,0.0012364073165438087],[1793669828725,0.0012344183180028414],[1793669897443,0.0012344183180028414],[1793669965512,0.0012373895256275588],[1793670035283,0.0012373895256275588],[1793670104517,0.001235409035448854],[1793670173454,0.001235409035448854],[1793670243133,0.0012314240018803562],[1793670310847,0.0012314240018803562],[1793670379221,0.00122741265393155],[1793670449147,0.00122741265393155],[1793670517467,0.0012324220552783621],[1793670587846,0.0012314076875821881],[1793670657272,0.0012314076875821881],[1793670725515,0.0012264213235518152],[1793670794008,0.0012264213235518152],[1793670862991,0.0012294260676978593],[1793670931855,0.0012294260676978593],[1793671001764,0.0012344442215267235],[1793671070224,0.0012344442215267235],[1793671140001,0.0012364069643099052],[1793671208654,0.0012364069643099052],[1793671277230,0.0012344185417414017],[1793671346306,0.0012303696005472719],[1793671415485,0.0012303696005472719],[1793671483989,0.0012253763969460507],[1793671553126,0.0012253763969460507],[1793671621980,0.0012273981762240228],[1793671690395,0.0012273981762240228],[1793671761546,0.001224389951335116],[1793671831482,0.001224389951335116],[1793671900385,0.0012243660147451658],[1793671970483,0.0012233896878105328],[1793672039907,0.0012233896878105328],[1793672108986,0.0012303847031098802],[1793672177796,0.0012303847031098802],[1793672246587,0.0012303515242931698],[1793672314965,0.0012303515242931698],[1793672384720,0.0012333786968520243],[1793672454334,0.0012333786968520243],[1793672522544,0.0012293772892822323],[1793672591069,0.0012293772892822323],[1793672660863,0.0012293609591561934],[1793672730396,0.0012353538726689868],[1793672799631,0.0012353538726689868],[1793672868204,0.0012293856822206627],[1793672937227,0.0012293856822206627],[1793673008716,0.001225390769680511],[1793673079197,0.001225390769680511],[1793673149774,0.0012273632771200903],[1793673218166,0.001228362046367691],[1793673286239,0.001228362046367691],[1793673354504,0.0012263885061910792],[1793673422628,0.0012263885061910792],[1793673492465,0.0012323648452860748],[1793673562039,0.0012323648452860748],[1793673632385,0.0012383797476336006],[1793673704263,0.0012383797476336006],[1793673772578,0.0012333880550659657],[1793673842960,0.001229403394216458],[1793673913054,0.001229403394216458],[1793673981144,0.00123639421127526],[1793674049081,0.00123639421127526],[1793674118337,0.001225400715645922],[1793674186721,0.001225400715645922],[1793674258022,0.001224402137927968],[1793674327076,0.001224402137927968],[1793674395002,0.0012244032910944534],[1793674463621,0.0012244032910944534],[1793674533332,0.001223412610826438],[1793674600810,0.001226399899972285],[1793674670552,0.001226399899972285],[1793674739329,0.0012264088397815997],[1793674808148,0.0012264088397815997],[1793674878041,0.0012234048625544415],[1793674947202,0.0012234048625544415],[1793675016524,0.0012264017035899977],[1793675084964,0.0012264017035899977],[1793675152544,0.001221408145580181],[1793675221098,0.001221408145580181],[1793675290775,0.0012193852115201576],[1793675358579,0.0012214313536153584],[1793675427209,0.0012214313536153584],[1793675495606,0.0012264114628071792],[1793675564255,0.0012264114628071792],[1793675633588,0.001224412740996072],[1793675701930,0.001224412740996072],[1793675771540,0.0012264088906663285],[1793675841573,0.0012264088906663285],[1793675909690,0.0012274077320344392],[1793675978710,0.001225409973863628],[1793676047905,0.001225409973863628],[1793676115741,0.0012243923806847794],[1793676185404,0.0012243923806847794],[1793676254222,0.0012263733354676604],[1793676322731,0.0012263733354676604],[1793676391953,0.0012234018730801583],[1793676460212,0.0012234018730801583],[1793676529138,0.0012233831444200924],[1793676598353,0.0012233831444200924],[1793676666735,0.001225339209270793],[1793676736677,0.0012283680609802676],[1793676805534,0.0012283680609802676],[1793676873527,0.001225356303908577],[1793676943345,0.001225356303908577],[1793677011857,0.0012263549780160414],[1793677080474,0.0012263549780160414],[1793677149575,0.0012193312106829777],[1793677219098,0.0012193312106829777],[1793677288919,0.0012233698145219071],[1793677357646,0.0012233698145219071],[1793677425986,0.0012203651086575536],[1793677495953,0.0012223708473114675],[1793677565751,0.0012223708473114675],[1793677633945,0.0012193754634343785],[1793677702676,0.0012193754634343785],[1793677771025,0.001228363174599684],[1793677838944,0.001228363174599684],[1793677909806,0.001226366321237336],[1793677977748,0.001226366321237336],[1793678046326,0.0012333321583600774],[1793678114949,0.001232357886794711],[1793678183008,0.001232357886794711],[1793678252088,0.0012273539075572278],[1793678320406,0.0012273539075572278],[1793678388239,0.0012273549532923328],[1793678457705,0.0012273549532923328],[1793678525735,0.00123135826822876],[1793678593552,0.00123135826822876],[1793678664248,0.001232350572164416],[1793678732655,0.001232350572164416],[1793678801498,0.0012223381284361492],[1793678870623,0.0012243389534864564],[1793678939756,0.0012243389534864564],[1793679008519,0.0012203332984258577],[1793679076818,0.0012203332984258577],[1793679145103,0.0012233171778411559],[1793679215355,0.0012233171778411559],[1793679284071,0.0012223041231447904],[1793679351707,0.0012223041231447904],[1793679420343,0.0012283112958050475],[1793679491262,0.001224315778888334],[1793679559401,0.001224315778888334],[1793679627384,0.001224290887339252],[1793679694862,0.001224290887339252],[1793679763348,0.0012292995634829284],[1793679831012,0.0012292995634829284],[1793679899081,0.0012283007407780488],[1793679970825,0.0012283007407780488],[1793680038210,0.001224298144231733],[1793680108186,0.0012252875453647811],[1793680176109,0.0012252875453647811],[1793680244378,0.0012332302062279402],[1793680312723,0.0012332302062279402],[1793680380393,0.0012371955663269933],[1793680448010,0.0012371955663269933],[1793680516081,0.0012292392626688045],[1793680583526,0.0012292392626688045],[1793680651029,0.001230238817725327],[1793680720464,0.001230238817725327],[1793680787757,0.0012252445080895848],[1793680855280,0.0012302378915429355],[1793680923418,0.0012302378915429355],[1793680991512,0.001228206573461246],[1793681061396,0.001228206573461246],[1793681131031,0.0012332090497766703],[1793681198314,0.0012332090497766703],[1793681266073,0.0012362277910848549],[1793681333669,0.0012362277910848549],[1793681402353,0.0012362275427198173],[1793681472152,0.0012362275427198173],[1793681540061,0.0012352291946112252],[1793681607978,0.0012362273732375304],[1793681677036,0.0012362273732375304],[1793681745215,0.001231234372938042],[1793681814535,0.001231234372938042],[1793681883281,0.001233231330734744],[1793681952186,0.001233231330734744],[1793682021060,0.0012262076941015393],[1793682090030,0.0012262076941015393],[1793682157274,0.0012342209051455463],[1793682225903,0.0012342209051455463],[1793682293377,0.001224235595920849],[1793682360635,0.0012252342251919855],[1793682429784,0.0012252342251919855],[1793682497583,0.0012232449358644101],[1793682567112,0.0012232449358644101],[1793682634473,0.0012232459586464285],[1793682701794,0.0012232459586464285],[1793682770285,0.001223244942052813],[1793682838211,0.001223244942052813],[1793682905755,0.0012242109689665872],[1793682974763,0.0012242109689665872],[1793683043190,0.0012232451584874085],[1793683112948,0.0012242438200360866],[1793683180951,0.0012242438200360866],[1793683248739,0.0012242446084874223],[1793683316686,0.0012242446084874223],[1793683384507,0.0012282389003144118],[1793683453357,0.0012282389003144118],[1793683521919,0.001227239958332745],[1793683590238,0.001227239958332745],[1793683657535,0.0012322268270512444],[1793683727893,0.0012322268270512444],[1793683798520,0.0012302147588812609],[1793683865902,0.001229231987108296],[1793683935193,0.001229231987108296],[1793684002661,0.0012322358570650196],[1793684069942,0.0012322358570650196],[1793684139663,0.0012302072107345991],[1793684207408,0.0012302072107345991],[1793684275504,0.0012292506811074615],[1793684344550,0.0012292506811074615],[1793684412349,0.0012222896709398875],[1793684479869,0.0012222896709398875],[1793684548357,0.001222265370197747],[1793684617237,0.001221291193338679],[1793684685996,0.001221291193338679],[1793684753553,0.0012252861524855482],[1793684820666,0.0012252861524855482],[1793684888200,0.0012272394791827785],[1793684955667,0.0012272394791827785],[1793685024246,0.0012332429719338956],[1793685093090,0.0012332429719338956],[1793685160765,0.001224255640681046],[1793685228200,0.001224255640681046],[1793685296188,0.0012312367973453316],[1793685363415,0.0012312460584340136],[1793685432312,0.0012312460584340136],[1793685499773,0.0012312368053080107],[1793685567116,0.0012312368053080107],[1793685636914,0.0012262506765863602],[1793685704059,0.0012262506765863602],[1793685772589,0.0012282479405065305],[1793685841034,0.0012282479405065305],[1793685908645,0.0012232220326259195],[1793685975765,0.0012232220326259195],[1793686043174,0.0012232545009781643],[1793686110593,0.0012182237230368863],[1793686179727,0.0012182237230368863],[1793686247236,0.0012172913139726982],[1793686314710,0.0012172913139726982],[1793686381623,0.0012222797604874696],[1793686449372,0.0012222797604874696],[1793686517471,0.0012173117567225275],[1793686586228,0.0012173117567225275],[1793686653240,0.0012173098375459425],[1793686719861,0.0012173098375459425],[1793686787235,0.001218284167031704],[1793686856589,0.0012193185046784892],[1793686925637,0.0012193185046784892],[1793686994066,0.0012183272193557481],[1793687061952,0.0012183272193557481],[1793687129485,0.0012213239243430347],[1793687197729,0.0012213239243430347],[1793687265516,0.0012263092622931662],[1793687335632,0.0012263092622931662],[1793687402573,0.001224260977490687],[1793687469718,0.001224260977490687],[1793687537641,0.0012222877311581005],[1793687605115,0.0012232765166575504],[1793687675110,0.0012232765166575504],[1793687742922,0.001225273708498613],[1793687810099,0.001225273708498613],[1793687877265,0.001227261917548767],[1793687944976,0.001227261917548767],[1793688014524,0.0012292500371008108],[1793688083581,0.0012292500371008108],[1793688150659,0.0012352193986116722],[1793688217715,0.0012352193986116722],[1793688285121,0.0012322511412605716],[1793688352513,0.0012302625986214206],[1793688421275,0.0012302625986214206],[1793688488898,0.001230237852169437],[1793688556236,0.001230237852169437],[1793688623164,0.0012232714607982604],[1793688690392,0.0012232714607982604],[1793688758399,0.0012212922914327357],[1793688826550,0.0012212922914327357],[1793688893774,0.001217296574847635],[1793688960821,0.001217296574847635],[1793689028201,0.0012192891306872893],[1793689096018,0.0012223187383655473],[1793689164748,0.0012223187383655473],[1793689232183,0.001218318312366105],[1793689299535,0.001218318312366105],[1793689366715,0.0012192753146577228],[1793689433970,0.0012192753146577228],[1793689501889,0.0012202950533966332],[1793689569923,0.0012202950533966332],[1793689637546,0.001229352830170502],[1793689704391,0.001229352830170502],[1793689771663,0.0012263380939101212],[1793689840078,0.00121833373395396],[1793689908530,0.00121833373395396],[1793689976091,0.0012203556530078047],[1793690043169,0.0012203556530078047],[1793690110176,0.001219347854281693],[1793690177531,0.001219347854281693],[1793690245728,0.00123032405117176],[1793690314661,0.00123032405117176],[1793690381992,0.0012303151286401106],[1793690448877,0.0012303151286401106],[1793690516367,0.0012312954596635825],[1793690583845,0.0012322838718154055],[1793690654103,0.0012322838718154055],[1793690722732,0.0012292327359097609],[1793690790106,0.0012292327359097609],[1793690857202,0.0012322530712263083],[1793690924613,0.0012322530712263083],[1793690993705,0.0012282470772724847],[1793691062231,0.0012282470772724847],[1793691129749,0.0012242606888152976],[1793691197990,0.0012242606888152976],[1793691265164,0.0012252264291842754],[1793691332684,0.0012302221684271403],[1793691401903,0.0012302221684271403],[1793691469069,0.0012332514779463796],[1793691536084,0.0012332514779463796],[1793691603305,0.0012242292758416942],[1793691671120,0.0012242292758416942],[1793691739617,0.0012262602776992597],[1793691808147,0.0012262602776992597],[1793691875703,0.0012242532481678279],[1793691942603,0.0012242532481678279],[1793692009694,0.0012242608944145802],[1793692078241,0.00122523491170705],[1793692147306,0.00122523491170705],[1793692215017,0.0012272054572872444],[1793692283342,0.0012272054572872444],[1793692350514,0.0012332137264280656],[1793692417688,0.0012332137264280656],[1793692485696,0.001236244106335764],[1793692553904,0.001236244106335764],[1793692621045,0.0012372105178007368],[1793692688053,0.0012372105178007368],[1793692755176,0.001228223587320078],[1793692822388,0.0012321916554858176],[1793692891170,0.0012321916554858176],[1793692958847,0.001235137977078192],[1793693025798,0.001235137977078192],[1793693092989,0.001235190346911992],[1793693160153,0.001235190346911992],[1793693230181,0.0012352158149320962],[1793693298991,0.0012352158149320962],[1793693366322,0.0012341700799586223],[1793693433103,0.0012341700799586223],[1793693500804,0.0012311310398314102],[1793693568221,0.0012331416625285926],[1793693636692,0.0012331416625285926],[1793693706338,0.001233159155764851],[1793693773185,0.001233159155764851],[1793693840000,0.0012292160772068939],[1793693906636,0.0012292160772068939],[1793693975628,0.001227235340596832],[1793694044143,0.001227235340596832],[1793694111822,0.001226234737862878],[1793694178957,0.001226234737862878],[1793694245773,0.0012272654519242094],[1793694313035,0.001233237031538493],[1793694382079,0.001233237031538493],[1793694450000,0.0012352154988547368],[1793694517816,0.0012352154988547368],[1793694584963,0.0012342076590948702],[1793694653145,0.0012342076590948702],[1793694721788,0.0012302306480290047],[1793694790461,0.0012302306480290047],[1793694858258,0.001224237272715408],[1793694925189,0.001224237272715408],[1793694992310,0.0012261979474872413],[1793695059956,0.0012292192790251562],[1793695128969,0.0012292192790251562],[1793695196587,0.0012222372365185558],[1793695263810,0.0012222372365185558],[1793695330706,0.0012241993058527926],[1793695397731,0.0012241993058527926],[1793695465680,0.0012272289542150188],[1793695534675,0.0012272289542150188],[1793695601759,0.001228207276107129],[1793695668738,0.001228207276107129],[1793695735988,0.0012282406515897427],[1793695802874,0.00123026762076869],[1793695871478,0.00123026762076869],[1793695939329,0.0012332365344869718],[1793696006732,0.0012332365344869718],[1793696073600,0.001230265094084341],[1793696140930,0.001230265094084341],[1793696208675,0.0012322603041508273],[1793696277310,0.0012322603041508273],[1793696346881,0.0012292465423299355],[1793696414807,0.0012292465423299355],[1793696482521,0.0012242383378266819],[1793696549711,0.0012242290343357615],[1793696618371,0.0012242290343357615],[1793696687157,0.001225348986293223],[1793696754251,0.001225348986293223],[1793696821618,0.0012253215773353626],[1793696888508,0.0012253215773353626],[1793696956002,0.0012333113797729173],[1793697024089,0.0012333113797729173],[1793697091607,0.0012383402205568537],[1793697158847,0.0012383402205568537],[1793697225969,0.001233347609674864],[1793697293163,0.0012393042003649157],[1793697362009,0.0012393042003649157],[1793697429754,0.0012343107170375346],[1793697496878,0.0012343107170375346],[1793697564037,0.001235281986255306],[1793697631233,0.001235281986255306],[1793697699733,0.0012283080022611522],[1793697769072,0.0012283080022611522],[1793697836494,0.0012283343172365259],[1793697903940,0.0012283343172365259],[1793697971255,0.001228313115578184],[1793698038519,0.0012293260991253219],[1793698107215,0.0012293260991253219],[1793698175103,0.001229322403634052],[1793698243829,0.001229322403634052],[1793698310903,0.0012343425382551258],[1793698379481,0.0012343425382551258],[1793698447135,0.0012313373180349878],[1793698516066,0.0012313373180349878],[1793698583647,0.0012373123628632245],[1793698651012,0.0012373123628632245],[1793698718318,0.0012282990574606946],[1793698785378,0.0012293044146845448],[1793698854566,0.0012293044146845448],[1793698922382,0.001230332392579084],[1793698989359,0.001230332392579084],[1793699056487,0.0012353354841033238],[1793699123460,0.0012353354841033238],[1793699191607,0.001231348666357079],[1793699259859,0.001231348666357079],[1793699327986,0.0012323488854158436],[1793699394983,0.0012323488854158436],[1793699463333,0.0012333522040091076],[1793699530752,0.0012343541967370654],[1793699599840,0.0012343541967370654],[1793699670865,0.0012353430473683344],[1793699738127,0.0012353430473683344],[1793699805634,0.0012413261554578847],[1793699873111,0.0012413261554578847],[1793699940651,0.0012413534122820197],[1793700009100,0.0012413534122820197],[1793700077931,0.0012353603214922424],[1793700145936,0.0012353603214922424],[1793700213775,0.001242324985664781],[1793700282218,0.0012383494340342735],[1793700350584,0.0012383494340342735],[1793700418170,0.0012363282063590022],[1793700485195,0.0012363282063590022],[1793700552533,0.0012343486936154252],[1793700619700,0.0012343486936154252],[1793700687682,0.0012333498618203053],[1793700756183,0.0012333498618203053],[1793700823783,0.001230355635632543],[1793700891364,0.001230355635632543],[1793700958973,0.001230355536728596],[1793701026422,0.0012343324516293633],[1793701095306,0.0012343324516293633],[1793701164303,0.0012323361381803173],[1793701231746,0.0012323361381803173],[1793701300103,0.001233336037215311],[1793701367889,0.001233336037215311],[1793701435461,0.0012353591868633092],[1793701503727,0.0012353591868633092],[1793701571810,0.0012383541166044812],[1793701639203,0.0012383541166044812],[1793701706601,0.0012433377144193682],[1793701773634,0.0012433374172071245],[1793701842737,0.0012433374172071245],[1793701910531,0.001244346895697995],[1793701977807,0.001244346895697995],[1793702044948,0.0012343602119140689],[1793702113074,0.0012343602119140689],[1793702182136,0.0012403512619746718],[1793702250230,0.0012403512619746718],[1793702317915,0.0012423206958246248],[1793702384919,0.0012423206958246248],[1793702452465,0.0012363651971791436],[1793702520012,0.0012363661212899915],[1793702588425,0.0012363661212899915],[1793702655935,0.001231337295501507],[1793702723308,0.001231337295501507],[1793702790667,0.0012313628690781995],[1793702857617,0.0012313628690781995],[1793702925778,0.0012353293169621651],[1793702993944,0.0012353293169621651],[1793703061344,0.0012313584792528907],[1793703128355,0.0012313584792528907],[1793703195467,0.0012313584734290107],[1793703262342,0.0012303510697529443],[1793703332408,0.0012303510697529443],[1793703400219,0.001231359392175769],[1793703467672,0.001231359392175769],[1793703534817,0.001232358021301694],[1793703601712,0.001232358021301694],[1793703669602,0.0012353540286740468],[1793703738351,0.0012353540286740468],[1793703805967,0.0012353539934307246],[1793703874626,0.0012353539934307246],[1793703944889,0.0012373517974281496],[1793704012049,0.0012433429706324426],[1793704082352,0.0012433429706324426],[1793704150665,0.0012443149623262658],[1793704219754,0.0012443149623262658],[1793704287249,0.0012433322835504854],[1793704354440,0.0012433322835504854],[1793704422045,0.001242343329175681],[1793704490522,0.001242343329175681],[1793704558120,0.0012393470016222239],[1793704626295,0.0012393470016222239],[1793704693683,0.0012343517333333017],[1793704761049,0.0012343313893168962],[1793704829949,0.0012343313893168962],[1793704898004,0.0012323340731025256],[1793704966290,0.0012323340731025256],[1793705033604,0.0012423196391712747],[1793705100259,0.0012423196391712747],[1793705168229,0.0012423204431489736],[1793705236524,0.0012423204431489736],[1793705304568,0.0012433183111998588],[1793705371960,0.0012433183111998588],[1793705439920,0.0012522806512269948],[1793705507187,0.0012503001758805733],[1793705575656,0.0012503001758805733],[1793705643651,0.0012493024878101997],[1793705710854,0.0012493024878101997],[1793705778620,0.0012412304253148793],[1793705846143,0.0012412304253148793],[1793705914839,0.001245227192054584],[1793705984762,0.001245227192054584],[1793706052200,0.001242222452323285],[1793706121372,0.001242222452323285],[1793706188589,0.0012432049179407479],[1793706255460,0.0012442281582741173],[1793706324639,0.0012442281582741173],[1793706392547,0.001244229127006204],[1793706459916,0.001244229127006204],[1793706527158,0.0012471882182173786],[1793706594139,0.0012471882182173786],[1793706662345,0.0012441942173373561],[1793706731162,0.0012441942173373561],[1793706799688,0.0012482255684638037],[1793706867166,0.0012482255684638037],[1793706934578,0.0012472292999089242],[1793707002987,0.0012501912125334922],[1793707072109,0.0012501912125334922],[1793707140390,0.0012422030268971836],[1793707208103,0.0012422030268971836],[1793707275809,0.0012462055264566168],[1793707343571,0.0012462055264566168],[1793707411693,0.0012422397104251944],[1793707481752,0.0012422397104251944],[1793707551758,0.0012382461954330798],[1793707620090,0.0012382461954330798],[1793707687696,0.0012382185620081181],[1793707755165,0.0012442192876098716],[1793707824091,0.0012442192876098716],[1793707892707,0.0012402508731164535],[1793707960423,0.0012402508731164535],[1793708028446,0.0012402493204015073],[1793708095644,0.0012402493204015073],[1793708163874,0.0012412411492239693],[1793708232723,0.0012412411492239693],[1793708300689,0.0012472317057726629],[1793708367960,0.0012472317057726629],[1793708437396,0.0012432424168479542],[1793708505191,0.0012462281390705227],[1793708575749,0.0012462281390705227],[1793708644204,0.0012432383527251195],[1793708711478,0.0012432383527251195],[1793708779086,0.0012432308034325103],[1793708846045,0.0012432308034325103],[1793708913860,0.0012462076191826553],[1793708982480,0.0012462076191826553],[1793709050801,0.001250219204930471],[1793709119260,0.001250219204930471],[1793709187271,0.001246226741874192],[1793709254230,0.0012442103913452326],[1793709323017,0.0012442103913452326],[1793709391442,0.0012462083773398748],[1793709459055,0.0012462083773398748],[1793709526468,0.0012442294949797281],[1793709595159,0.0012442294949797281],[1793709665051,0.0012492352533094383],[1793709733804,0.0012492352533094383],[1793709802174,0.0012512662353325397],[1793709869860,0.0012512662353325397],[1793709938601,0.0012492700817181943],[1793710006206,0.0012452897178549885],[1793710075273,0.0012452897178549885],[1793710144537,0.0012532605482576354],[1793710214090,0.0012532605482576354],[1793710281280,0.0012542503752238838],[1793710348389,0.0012542503752238838],[1793710416165,0.0012512830780836526],[1793710484573,0.0012512830780836526],[1793710554207,0.001246266989491914],[1793710621776,0.001246266989491914],[1793710689050,0.0012502630837067296],[1793710756286,0.0012492566850184662],[1793710825374,0.0012492566850184662],[1793710894977,0.0012452877549140894],[1793710962959,0.0012452877549140894],[1793711031371,0.0012473685490909184],[1793711102344,0.0012473685490909184],[1793711171500,0.0012463786728406279],[1793711241195,0.0012463786728406279],[1793711310069,0.0012463443665258417],[1793711377893,0.0012463443665258417],[1793711448257,0.0012453457160926792],[1793711516040,0.0012403811011430245],[1793711585616,0.0012403811011430245],[1793711654704,0.0012383627029272913],[1793711723522,0.0012383627029272913],[1793711791606,0.0012353911204780752],[1793711860144,0.0012353911204780752],[1793711929177,0.0012383816968203531],[1793711998933,0.0012383816968203531],[1793712067695,0.0012363565730107867],[1793712135604,0.0012383897490948338],[1793712204915,0.0012383897490948338],[1793712273284,0.001242385391314197],[1793712342677,0.001242385391314197],[1793712412317,0.001245382397339671],[1793712481266,0.001245382397339671],[1793712548781,0.0012473427043716667],[1793712616691,0.0012473427043716667],[1793712686103,0.0012433757415479649],[1793712755415,0.0012453359835894282],[1793712824292,0.0012453359835894282],[1793712892864,0.0012492983919671242],[1793712961269,0.0012492983919671242],[1793713030376,0.001248282287957259],[1793713100171,0.001248282287957259],[1793713169428,0.0012442601958333604]],"candlesSource":"candles+ticks","coin":{"sym":"RUSSELL","pool":"0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B","token":"base_0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","fdv0":2365668,"liq0":387069.41,"entry":0.0024365371107538613,"units":39810.59823463486,"last":0.0012403811011430245,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":687.02,"liq_at_entry":387069.41,"vol_at_entry":158534.28000000003,"name":"RUSSELL","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":8,"cg_id":"russell","cg_rank":2148,"icon":"https://coin-images.coingecko.com/coins/images/50690/large/russelllogo.png?1730010143"},"entry_ts":1787968657452},"position":{"entry":0.0024365371107538613,"units":39810.59823463486,"last":0.0012442601958333604,"value":49.53474275567,"pnl":-50.46525724433,"pct":-50.46525724433,"peakPct":9.143136689890508,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}