{"chain":"base","token":"0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","row":{"chain":"base","address":"0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","symbol":"RUSSELL","name":"RUSSELL","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b/logo-512.png?v=mu00lznl","logoRemote":"https://cdn.dexscreener.com/cms/images/84da04e1220d27355e50484dd72c74a93293af7d94a7fc58c32a65fe9501a199?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b/logo-64.png?v=mu00lzo6","header":"https://memeswap.fun/assets/tokens/base/0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b/header.jpg?v=mu00lzzc","palette":{"brand":"#0052fe","brand2":"#e4d5bb","bg":"#000b21","fg":"#f4f1ea","accent":"#1a64ff","swatches":["#0052fe","#e4d5bb","#f4e8d3","#fbf3de","#e8d8c5","#004eff"],"contrastAccentBg":4.03,"vividness":1,"grey":false}},"price":0.0017434683866750453,"mcap":1692068,"fdv":1692068,"liq":343877.38,"vol24":17550.51,"change":{"m5":0.4,"h1":1.04,"h6":3.45,"h24":10.06},"txns24":{"buys":67,"sells":33},"holders":120629,"holdersSource":"token-profile","holdersUpdatedAt":1789808530846,"top5":3.9069365756821046,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99982219158188,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":3},"pool":"0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B","dex":"uniswap-base","poolCreatedAt":"2024-10-11T01:34:25Z","tags":null,"book":"multi","entry":0.0024365371107538613,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-30.59148052329276,"decimals":18,"spark":[0.0015796854978074911,0.0015746008505248105,0.0015818756514805392,0.0015806581621706315,0.0015792179537514953,0.0015770901066312938,0.001569623435571066,0.001548752467518194,0.0015378636301800848,0.0015595050707188788,0.0016073525155434168,0.0016286262122337364,0.0016424002588518762,0.001643034048355255,0.0016494160669011184,0.0016574964932063933,0.0016577793772819891,0.0016539009011509336,0.001666453178959959,0.0016663436309025542,0.001672750765384159,0.0016883660737400876,0.001698251022155781,0.0017037003334842502,0.0017026281321875266,0.0017115386614619422,0.0017322750118816711,0.0017254727084910094,0.0017156064544366534,0.0017147299346099306,0.001689971557914068,0.0016831708420895586,0.0016779997384171051,0.001676743268362927,0.0016780190489782472,0.001676340811176592,0.0016831043953121154,0.001695167113519918,0.001696669749895396,0.0016881553802838747,0.001701992163806295,0.0017180879309481344,0.0017239235380253608,0.001722406153736565,0.0017243615907168233,0.0017189402294628827,0.0017249939862759816,0.0017406846871609082,0.0017444683877062904],"metaTs":1789809562281,"profileTs":1789808530846,"statsSrc":"cache","heat":16.6,"heatRank":107,"heatRankChain":1},"updatedAt":1789809635075,"book":"multi","profile":{"sym":"RUSSELL","token":"0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","pool":"0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B","chain":"base","updatedAt":1789808530846,"errors":{},"name":"RUSSELL","decimals":18,"supply":1000000000,"holdersCount":120629,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xc3deb7b5125d25954e12720823f344296ff3c3f4342683faee39827e2995d858","creationTs":1728610035000,"creationBlock":20910344,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x63689e36527199c851f69b26e3139c4eda47502c","pct":0,"balance":0,"txCount":134,"ethBalance":0.0860517742867413,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"RUSSELL","addr":"0x0c510b2194ed81c90f3b830af8dcddc09e30ce0b","value":659.325428044,"holders":null},{"sym":"RUSSELL","addr":"0x0c51d18fce89f0a192788859582a83ecd411ce0b","value":549.290559313,"holders":null},{"sym":"Visit https://uniawards.xyz to claim airdrop","addr":"0x0fd07461f1b5a9e0b8eceb3ba6f9a7b00d88e78a","value":1.638e-15,"holders":null},{"sym":"Airdrop: degen.gifts/?claim","addr":"0x16a84ecfc84d946b415c97e6466636c8ef01327b","value":3645170,"holders":null},{"sym":"AIC","addr":"0x1bf75afacb815a033760ebbac86522dff0598888","value":20,"holders":null},{"sym":"DCASH","addr":"0x1ce738da95ea06474c450f3d1e154614a912fa59","value":10,"holders":null},{"sym":"Telegram @TronVanity88_bot","addr":"0x1e358596f48420fe4cd147dcc850661632125e21","value":8888,"holders":null},{"sym":"OHNO","addr":"0x1fe265db428ec5dbcd69e4aecfc47791a4e5f0bd","value":10,"holders":null},{"sym":"Acces rewards on https://stkether.com","addr":"0x21f8825f52e6bf9386e9a6be1cd6019e5f3aa225","value":1,"holders":null},{"sym":"KIBSHI","addr":"0x260b9ac75753fbd67f2ea6d10724dd89a52c1913","value":11000,"holders":null},{"sym":null,"addr":"0x2953ca1174b41b28439ef1155235fa699d7b75ba","value":null,"holders":null},{"sym":null,"addr":"0x37c756be7a834b069103edfde5679af1721f4360","value":null,"holders":null},{"sym":null,"addr":"0x39948356c68cc1268b38956ecfbfbf6bac968879","value":null,"holders":null},{"sym":null,"addr":"0x3c6ce57797d55f0b7d84c5ca3747bb54dfed3e9e","value":null,"holders":null},{"sym":null,"addr":"0x3dc1c485cac5ba5a4674aa53e031fe5ff61cf3eb","value":null,"holders":null},{"sym":null,"addr":"0x41e357ea17eed8e3ee32451f8e5cba824af58dbf","value":null,"holders":null},{"sym":null,"addr":"0x454dd5a557375295134c4859f853196f5fb8e144","value":null,"holders":null},{"sym":null,"addr":"0x460b9c52bd0859c921254215999323db69340dca","value":null,"holders":null},{"sym":null,"addr":"0x488632f85df98efe798125bac88e3926679e5ab4","value":null,"holders":null},{"sym":null,"addr":"0x5006278497d82ddfcba5e58aab6595d2799a72de","value":null,"holders":null},{"sym":null,"addr":"0x526345bae6f100d36d9ab2049f48585cd16e44f3","value":null,"holders":null},{"sym":null,"addr":"0x5ed8ba85d277c870eee77ee7a628e94d18bfe027","value":null,"holders":null},{"sym":null,"addr":"0x623cd3a3edf080057892aaf8d773bbb7a5c9b6e9","value":null,"holders":null},{"sym":null,"addr":"0x63139144dc45673febe1e8279f0652953518ccea","value":null,"holders":null},{"sym":null,"addr":"0x63e19a49e0e2f3dfa3cf5b80121225c8eb911723","value":null,"holders":null},{"sym":null,"addr":"0x640a5746e95279da2341fd565c4c377d90cbb6fa","value":null,"holders":null},{"sym":null,"addr":"0x64a8b648f56ed8371a84c3015b3d2970bb7c072b","value":null,"holders":null},{"sym":null,"addr":"0x653a143b8d15c565c6623d1f168cfbec1056d872","value":null,"holders":null},{"sym":null,"addr":"0x6fdf95f513657c09ab25ff3bfd336e52ef5ec9b6","value":null,"holders":null},{"sym":null,"addr":"0x73ff886dd0d6eb66d96719ba57318ba23113d12e","value":null,"holders":null}],"recentTxs":[{"hash":"0x4518e760ee8c6f20a5d9cb745415c7c764c0fb41ce84fe7d1cba073ac7daebc9","ts":"2026-03-23T13:57:51.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4518e760ee8c6f20a5d9cb745415c7c764c0fb41ce84fe7d1cba073ac7daebc9","ts":"2026-03-23T13:57:51.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"USDC","method":"erc20","value":5673.438268,"ok":true},{"hash":"0xd4bcb7ead25778eaf29db1dc739fe87119f646383e4ec069e2d4d11da2232683","ts":"2026-01-28T02:35:55.000Z","to":"0x87a26566dbb3bf206634c1792a96ff4989e3f56e","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xe52185711839c3a2a793f205d21dd46fb85308560db4c5df2018e55b4771c706","ts":"2026-01-28T02:34:59.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"ETH","method":"external","value":0.0000493098,"ok":true},{"hash":"0xe52185711839c3a2a793f205d21dd46fb85308560db4c5df2018e55b4771c706","ts":"2026-01-28T02:34:59.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"USDC","method":"erc20","value":10005,"ok":true},{"hash":"0xdaa4f0da10e020cd049a937db97a1f1f48b306ea2a4085cf42fb08be4410d5f3","ts":"2025-12-17T06:53:07.000Z","to":"0x0a80e0b3000fa00308b090007009a0eb03ac0c55","toName":"WETH","method":"erc20","value":0.7,"ok":true},{"hash":"0xb61b96245a8faf6d4701458e3461d72ce5cfb2c9b935275c89b3bc6d695f19c7","ts":"2025-12-17T06:52:21.000Z","to":"0x4200000000000000000000000000000000000006","toName":"ETH","method":"external","value":0.7,"ok":true},{"hash":"0x2898fca874e73e2ba6bb913aafb000e33c97e048fbdc9ace9c489f6d2f74f362","ts":"2025-12-17T06:51:17.000Z","to":"0x2d0d55e8d4418ce6157cf31d9ffafb88117c0040","toName":"RUSSELLMAS","method":"erc20","value":213986369.56751654,"ok":true},{"hash":"0x1d5bd9ea66b9fcb20fb1d7fa8ffa766849289b3ee6131492b6f4c9e56b5c137a","ts":"2025-12-17T06:15:59.000Z","to":"0x2d0d55e8d4418ce6157cf31d9ffafb88117c0040","toName":"ETH","method":"external","value":0.25,"ok":true},{"hash":"0x73dafafd8a52c3848ceeeb34eb0d24a1f0436b9340dd66098056667dbcaddade","ts":"2025-12-16T20:39:01.000Z","to":"0x0a80e0b3000fa00308b090007009a0eb03ac0c55","toName":"USDC","method":"erc20","value":2000,"ok":true},{"hash":"0xf96ce4c780d466a0fcd9b7e54f924c24420795f546a70e9b84b348f457156c56","ts":"2025-08-12T05:25:59.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"WETH","method":"erc20","value":2.009088167247669,"ok":true},{"hash":"0x82ea569d785a28341ce5c056883971fd05864110cb7527aeb21e6bae879dd40f","ts":"2025-07-22T05:03:07.000Z","to":"0x10100dcac00088044067a00d520a0f7900000770","toName":"WETH","method":"erc20","value":1.91,"ok":true},{"hash":"0xf6aff4b431837ee1275cfc278ec03845281330721436a6900cff0a22e0cb0858","ts":"2025-06-18T19:29:33.000Z","to":"0x10100dcac00088044067a00d520a0f7900000770","toName":"WETH","method":"erc20","value":3.8440240446362193,"ok":true},{"hash":"0xc2634ddc9ccd5d1d10951233109387b033a23eb2e83ca7c23b8aeada024a6650","ts":"2025-06-18T15:17:49.000Z","to":"0xf00000003d31d4ab730a8e269ae547f8f76996ba","toName":"USDC","method":"erc20","value":9601.917464,"ok":true},{"hash":"0x0902088a2e48d1d47b60570d900746e0b1a733f4861a91ef1b60f99745ca14a5","ts":"2025-02-05T16:25:51.000Z","to":"0x6bb000067005450704003100632eb93ea00c0000","toName":"WETH","method":"erc20","value":3.5022294650587744,"ok":true},{"hash":"0x7bf824e09fb3317bddbcf97d5ed6b6a5a137fa3e47da91fb882f1273e28b1586","ts":"2025-02-05T16:18:49.000Z","to":"0x4200000000000000000000000000000000000006","toName":"ETH","method":"external","value":3.5,"ok":true},{"hash":"0x2e497fe24c8c7bbcba7e53d8b62076bf815c2510d53d3a637b4309d1e39e3850","ts":"2025-02-03T03:32:07.000Z","to":"0x6bb000067005450704003100632eb93ea00c0000","toName":"USDC","method":"erc20","value":4971.996379,"ok":true},{"hash":"0x113e4863ea2ee616e32518b673eb73bdd00a8560867b5c55926c84b1442b2985","ts":"2025-01-06T18:32:35.000Z","to":"0x6e111bcc993686eecc2769b99c167caa8f0fbf14","toName":"DTSI","method":"erc20","value":36000,"ok":true},{"hash":"0x113e4863ea2ee616e32518b673eb73bdd00a8560867b5c55926c84b1442b2985","ts":"2025-01-06T18:32:35.000Z","to":"0xba27a8a5da46832b51f32ade0a5a4a17737173a5","toName":"DTSI","method":"erc20","value":53460,"ok":true},{"hash":"0x113e4863ea2ee616e32518b673eb73bdd00a8560867b5c55926c84b1442b2985","ts":"2025-01-06T18:32:35.000Z","to":"0x4152e26fe66547415579e6205aa6dffacba920af","toName":"DTSI","method":"erc20","value":540,"ok":true},{"hash":"0x40108a1a2a794aae24a8b890a0f003a1c82bf5f89d8cface507875ee05bc2451","ts":"2025-01-04T00:34:57.000Z","to":"0xba27a8a5da46832b51f32ade0a5a4a17737173a5","toName":"DTSI","method":"erc20","value":76794.75651053921,"ok":true},{"hash":"0x40108a1a2a794aae24a8b890a0f003a1c82bf5f89d8cface507875ee05bc2451","ts":"2025-01-04T00:34:57.000Z","to":"0x4152e26fe66547415579e6205aa6dffacba920af","toName":"DTSI","method":"erc20","value":775.7046112175678,"ok":true},{"hash":"0xab470d32c592bcf441519a745c1215757f55292dc6fe2438b039b697a30c6404","ts":"2025-01-03T04:31:29.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.25,"ok":true},{"hash":"0xee7d3fcb7fb1b5d83db6b978456ebd10ba5b62a96d8ad78a2b43c80e4d269484","ts":"2025-01-02T23:29:15.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.5,"ok":true},{"hash":"0x5a3beb53df21f1a22dd49f5f9a1e2fe27333f8996f7d03c9517b8862a75cc5d5","ts":"2024-12-02T01:00:13.000Z","to":"0xc750af290bb41ca5dec04f22cd1318e940dd826a","toName":"r/bitcoin","method":"erc20","value":62721880.087775186,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99982219158188,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x7cd0e96d01ce8374ed1a8a0cb5adda92df3c2e47","pct":0.0427321644645592,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x46cb8ee371d6df7d4ce08d803d51b9244827e6be","pct":0.0001147609429329,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000616943076958,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xf2ed314d7c4ed81365010f2cee289e09195e6f2a","pct":7.002264844e-7,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x498581ff718922c3f8e6a244956af099b2652b2b","pct":6.529409983e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99982219158188,"dexes":[{"name":"UniswapV2","liq":170243.46115108,"fee":"0.0030","pair":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b"},{"name":"UniswapV3","liq":4682.096150661219,"fee":"0.01","pair":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84"},{"name":"UniswapV4","liq":38.39492449135,"fee":"0.88","pair":"0xbf7e67e8aaa31dcf96ae760ed1d166079165c8bbb25309e63303f201d7cb4150"},{"name":"UniswapV4","liq":33.913656179125,"fee":"0.8","pair":"0xd3c6721dacffe79db4b3a0bd5cbf1065fb96899c5a4ec80a7da130e7eed2a2a4"},{"name":"UniswapV4","liq":20.932141077775,"fee":"0.88","pair":"0x3d8815e8dced586e0a1605268d315ce67a6ee32085fcf1bc4c2c1b6b15206793"},{"name":"UniswapV4","liq":0.972686249283394,"fee":"0.95","pair":"0x3831bfd7b77fe1ea5688f95a15ed3c53eb6913c8abfffdb8b7636ce696672900"},{"name":"UniswapV4","liq":0.9717248969999975,"fee":"0.8459","pair":"0x4490290ae23e81ea5e135b2150396b35eeb0a291025e5ecdc5a3d2cafdb99b00"},{"name":"UniswapV4","liq":0.9453774329999975,"fee":"0.8521","pair":"0x0341192d8d0af961acf53bf4c24a3bb3cb7d8ce235afc1d77f53c72ab47e1ef9"},{"name":"UniswapV4","liq":0.927456742737,"fee":"0.019","pair":"0x4f7510a2ef26e99221080ff9180c04fd93fd42cefdb2d39f1fd8840164dd5f77"},{"name":"UniswapV4","liq":0.892978000128,"fee":"0.95","pair":"0x5c1cebb2e5610af65b1bf4888104cc8e48318793aaecf9fbc6743dc2521b7649"},{"name":"UniswapV4","liq":0.5799567736767154,"fee":"0.32","pair":"0xd49b641626189422e31ba34e374c98c5a2cbdf19bbe7f7a35b13fe80fcdb82ba"},{"name":"UniswapV4","liq":0.4365709862563232,"fee":"0.018","pair":"0xdb2c47d9c4e45a7e17928d12f606c4dbca966c13c744137e23894cc7da1b3c98"},{"name":"UniswapV4","liq":0.370700565957,"fee":"0.9831","pair":"0x4e63f0ebed19eb0ff55b7f0c057c01b81d0572c529b3018849e7b8ffc9635044"},{"name":"UniswapV4","liq":0.3235703364789725,"fee":"0.97","pair":"0x3636ab7b9e75d4c9656bef29f4c0e913f3b423cf858d0506f27d484bd8f76762"},{"name":"UniswapV4","liq":0.27106343705,"fee":"0.04","pair":"0x04317c4aa1ad76747afc13991c463eac2126fc722f2464f5330a180d918aef96"},{"name":"UniswapV4","liq":0.24267775235922937,"fee":"0.88","pair":"0x5a19a68fc8821316e83087a3eb7e1a7a9fd1fb49de5c57227f93a16b3325c9c9"},{"name":"BaseSwap","liq":0.20191088,"fee":"0.0025","pair":"0xf57ed21d0fc31b6bc0ef88fd383f38ccae35ad1d"},{"name":"UniswapV4","liq":0.18976920454,"fee":"0.79","pair":"0x82b030dd68d05bae21d0b1f73ae1fce6d1a39484b2823a0dedb96f3e57b88a83"},{"name":"UniswapV4","liq":0.051027947733,"fee":"0.003","pair":"0x2856d4733391482db2908a4ff288bb9ec7071cf82ad97f68bc85fa4b230a739c"},{"name":"UniswapV4","liq":0.034840806,"fee":"0.1","pair":"0xb4f415459414101e535f9f74fb2bbdb9e4c6b8bea3a05ca75e7a843c91135e86"},{"name":"UniswapV4","liq":0.0064878378,"fee":"0.03","pair":"0xd3ccebf53259678ca3a4042ed1a5fab8f7e6d7c89c1a322223c7f733678a4476"},{"name":"UniswapV4","liq":0.00551788964,"fee":"0.98","pair":"0xc778fa2d6e6eb4be7e61dcd88e4aa292d505efb4f0ac158c88d324258d90bc2c"},{"name":"UniswapV2","liq":0.000001,"fee":"0.0030","pair":"0xde5b1d072d2773e161ae50f461e37cef9f3cd782"}]},"market":{"priceUsd":0.001742,"priceNative":6.571e-7,"fdv":1692068,"mcap":1692068,"liq":343877.38,"liqAll":362156.75,"pairs":5,"vol":{"h24":17558.18,"h6":1974.18,"h1":123.01,"m5":0},"priceChange":{"m5":0.4,"h1":1.04,"h6":3.61,"h24":10.58},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":0},"h6":{"buys":10,"sells":3},"h24":{"buys":68,"sells":33}},"pairCreatedAt":1728610465000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6732673267326733},"social":{"websites":[{"url":"https://www.russell.meme/","label":"Website"},{"url":"https://www.coingecko.com/en/coins/russell","label":"CoinGecko"}],"socials":[{"url":"https://x.com/russelldogcto","type":"twitter"},{"url":"https://t.me/russelldog","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/84da04e1220d27355e50484dd72c74a93293af7d94a7fc58c32a65fe9501a199?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/c20eaa78566b9af4052091d920c6d6a50154e74c21c252e177aa572c061b4c73?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1728712643601},{"type":"communityTakeover","status":"approved","ts":1728640546312},{"type":"tokenProfile","status":"approved","ts":1728612279531}],"paidPromos":3},"holders":{"top1":2.025659070329518,"top10":11.187022180634122,"top20":11.187022180634122,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":3.9069365756821046},"launch":{"firstBlock":20910344,"firstBuyBlock":20910560,"firstBuyTs":1728610467000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":11,"sniperPctSupply":6.696615653263089,"bundleFirstBlock":2,"bundlePctSupply":0.03312359892907695,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:42:51.000Z","hash":"0x9110eaf82cd331de396b38c14f1fa1f53c5590be6d08248571e3e28708faaaa8","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x9960bf9de3f01ecffed1d62c813e6e13e0888201","fromTag":"pool","toTag":"","value":15947.706125938039,"method":null},{"ts":"2026-09-19T08:35:59.000Z","hash":"0xda93f8de13c237eaa806dbc1800dc8bd83845623906765171a0fbe91b2cfd5df","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x9960bf9de3f01ecffed1d62c813e6e13e0888201","fromTag":"pool","toTag":"","value":54683.6453323226,"method":null},{"ts":"2026-09-19T07:22:45.000Z","hash":"0x3d22f2edd7d11769e3ff92f64aaef6d24bfbb9c38489c30e5a79d5973aa8b0e1","from":"0xaffa00e2537c61ceae6f8e7cdf45496db8550c5c","to":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","fromTag":"","toTag":"pool","value":8225.952,"method":null},{"ts":"2026-09-19T06:23:01.000Z","hash":"0xc37e7547cb92b4169e731bfbec9428f3bfacce185ce13dd2d771b77a39ab831b","from":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","to":"0xaffa00e2537c61ceae6f8e7cdf45496db8550c5c","fromTag":"pool","toTag":"","value":8116.698,"method":null},{"ts":"2026-09-19T06:09:13.000Z","hash":"0x7a881fd5dc28878a7800d733f54407d9435839fa6eb27f0f927bf72fad774163","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":5151.538443796333,"method":null},{"ts":"2026-09-19T06:09:13.000Z","hash":"0x7a881fd5dc28878a7800d733f54407d9435839fa6eb27f0f927bf72fad774163","from":"0xbbc877573394a9eb521e01e1c1df2d84ea1109f9","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5151.538443796333,"method":null},{"ts":"2026-09-19T06:06:57.000Z","hash":"0x3464437011a174640b63d5f376a9ec47e742e7817e57608d7721feac59d30b90","from":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","to":"0xbbc877573394a9eb521e01e1c1df2d84ea1109f9","fromTag":"pool","toTag":"","value":5151.538443796333,"method":null},{"ts":"2026-09-19T05:52:05.000Z","hash":"0xdc1607b640e54c39d2b47842403fbf9b5b986f181c68a56ceb1404aaf5b9e3bc","from":"0x9e147edc77e5b3c9a48c819cb355e6ae69833694","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":5628.28,"method":null},{"ts":"2026-09-19T05:44:31.000Z","hash":"0x4aade53c0259ac32436fe25ddb763e5520ec076e527f2a238418737d72e85902","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","fromTag":"pool","toTag":"","value":115773.92095735429,"method":null},{"ts":"2026-09-19T05:32:49.000Z","hash":"0x654b165b52858885f2e851234ceeb39a2f13da09fd7ab620d523e41ea540be98","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x400231a9e74b025929d9b3f00105e1eadb3c8f37","fromTag":"","toTag":"","value":340.55051141759685,"method":null},{"ts":"2026-09-19T05:32:49.000Z","hash":"0x654b165b52858885f2e851234ceeb39a2f13da09fd7ab620d523e41ea540be98","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"pool","toTag":"","value":340.55051141759685,"method":null},{"ts":"2026-09-19T05:30:29.000Z","hash":"0x178cbd995cbbea45ac25655c31d229a7e4a5a35ec9034d865fec80f48c350de3","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":598.5,"method":null},{"ts":"2026-09-19T05:30:29.000Z","hash":"0x178cbd995cbbea45ac25655c31d229a7e4a5a35ec9034d865fec80f48c350de3","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":1.5,"method":null},{"ts":"2026-09-19T05:30:29.000Z","hash":"0x178cbd995cbbea45ac25655c31d229a7e4a5a35ec9034d865fec80f48c350de3","from":"0x400231a9e74b025929d9b3f00105e1eadb3c8f37","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":600,"method":null},{"ts":"2026-09-19T05:20:21.000Z","hash":"0x0a4e7e8ceae80eb2834cdc76511632b9af927bec681466ec500ffcc45835da69","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xb74d7a5813c259c027703ba1df9199391fbc7b1e","fromTag":"","toTag":"","value":550545.8983049776,"method":null},{"ts":"2026-09-19T05:20:21.000Z","hash":"0x0a4e7e8ceae80eb2834cdc76511632b9af927bec681466ec500ffcc45835da69","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":550545.8983049776,"method":null},{"ts":"2026-09-19T05:16:19.000Z","hash":"0xcb32f436edc6897ab44559b0dfb73267e0ecba21cf6bc51cf0d0bad2be1d92b7","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0xb74d7a5813c259c027703ba1df9199391fbc7b1e","fromTag":"","toTag":"","value":121711.17126827312,"method":null},{"ts":"2026-09-19T05:16:19.000Z","hash":"0xcb32f436edc6897ab44559b0dfb73267e0ecba21cf6bc51cf0d0bad2be1d92b7","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":121711.17126827312,"method":null},{"ts":"2026-09-19T03:30:01.000Z","hash":"0xd46281eda361816db1af860b93cbe920749f9b1c1657a8d501ece963ddd5dfcb","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x622fb7d3473b06e857ec18def4a554925d783142","fromTag":"pool","toTag":"","value":44553.73988930994,"method":null},{"ts":"2026-09-19T03:29:49.000Z","hash":"0x83dd3ce12bde7c62968041d2bc096843b01802b65806c6c98cd8d8142b546987","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x622fb7d3473b06e857ec18def4a554925d783142","fromTag":"pool","toTag":"","value":61519.05260541451,"method":null},{"ts":"2026-09-19T03:23:19.000Z","hash":"0x9ebdd2873e28b80b9ebe361fa150e5eda8ece31dfbf54c6b7217449c6eb7d162","from":"0xa2351bcc19af50ed146c97c643bff280a59fe654","to":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","fromTag":"","toTag":"pool","value":52.27219595053412,"method":null},{"ts":"2026-09-19T03:21:51.000Z","hash":"0x0450deefac9c9b20ca48162679317a9b29b9e6d8dbc7a1a80472711c42a87c26","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","fromTag":"pool","toTag":"","value":177080.03265226827,"method":null},{"ts":"2026-09-19T03:05:53.000Z","hash":"0xf165645973e86622a527f6e61fc1a2bcbb08a9946af98f1a0ec8968224b44ca9","from":"0xaba5b53b03eafad1c5fc8bd5fc765fc85bb3de67","to":"0xc006ae6f1e68cf128e63e353732998dabd81c0e5","fromTag":"","toTag":"","value":294.8815434399965,"method":null},{"ts":"2026-09-19T03:05:53.000Z","hash":"0xf165645973e86622a527f6e61fc1a2bcbb08a9946af98f1a0ec8968224b44ca9","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xaba5b53b03eafad1c5fc8bd5fc765fc85bb3de67","fromTag":"pool","toTag":"","value":294.8815434399965,"method":null},{"ts":"2026-09-19T02:54:09.000Z","hash":"0x832efd876d64808f2e4498104134c62dc82d09ffe09a08faba30cad1a5872894","from":"0x38f02c18ee1b85d8ca7fe538137c0a4a587807c9","to":"0x969dd69ea49acb3d0463089aa80843a0cb41da02","fromTag":"","toTag":"","value":23079.64,"method":null},{"ts":"2026-09-19T02:53:11.000Z","hash":"0x3f3d966bc263cdec43c9e7545af94da8a3a50e510d50c7c9a8cd6a432832fad5","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x38f02c18ee1b85d8ca7fe538137c0a4a587807c9","fromTag":"","toTag":"","value":23079.644908670896,"method":null},{"ts":"2026-09-19T02:53:11.000Z","hash":"0x3f3d966bc263cdec43c9e7545af94da8a3a50e510d50c7c9a8cd6a432832fad5","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":23079.644908670896,"method":null},{"ts":"2026-09-19T02:53:11.000Z","hash":"0x3f3d966bc263cdec43c9e7545af94da8a3a50e510d50c7c9a8cd6a432832fad5","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"pool","toTag":"","value":23079.644908670896,"method":null},{"ts":"2026-09-19T02:31:21.000Z","hash":"0x1453f0387eb315a0a17fa199deb77009129e312e3c7b8cbac735dce1473359d8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xfa108383caa9faf350e408541b12cb40d6174fc8","fromTag":"","toTag":"","value":7619.07239957202,"method":null},{"ts":"2026-09-19T02:31:21.000Z","hash":"0x1453f0387eb315a0a17fa199deb77009129e312e3c7b8cbac735dce1473359d8","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":7619.07239957202,"method":null},{"ts":"2026-09-19T01:29:33.000Z","hash":"0x0844a2424be356ecfd95a113e5d9b4f4952ba5f55f8bddf4aec90949f14f6ea4","from":"0x3d90f66b534dd8482b181e24655a9e8265316be9","to":"0x5724d06c6901bda3a991defcea3e6e55283c2b0a","fromTag":"","toTag":"","value":22840.83079118568,"method":null},{"ts":"2026-09-19T01:29:33.000Z","hash":"0x0844a2424be356ecfd95a113e5d9b4f4952ba5f55f8bddf4aec90949f14f6ea4","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x3d90f66b534dd8482b181e24655a9e8265316be9","fromTag":"pool","toTag":"","value":22840.83079118568,"method":null},{"ts":"2026-09-19T00:25:17.000Z","hash":"0xd6d8c67d2cdb40f3b5d881f390c4eef822d92f41260a2cbe982bbf2e6e6f257b","from":"0x7d6e858d6e6d137851928bea92a8089a83038853","to":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","fromTag":"","toTag":"pool","value":3000000,"method":null},{"ts":"2026-09-19T00:21:13.000Z","hash":"0xaec392117c9dbde6831af667c22f4db1faf33d3210046502c2b7d024c9b7715e","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0x403b1ecac8d7ac35dbfb8efae59f440a6f3beb84","fromTag":"pool","toTag":"pool","value":5175.249199292335,"method":null},{"ts":"2026-09-19T00:21:13.000Z","hash":"0xac834493ca7f33f24eeca41dbc129959d39d202682348b28c66069be5ce4ef9c","from":"0xbe4c50418329aebf05a7f5938fb124512ef67670","to":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","fromTag":"","toTag":"pool","value":1200000,"method":null},{"ts":"2026-09-19T00:20:19.000Z","hash":"0x0be9f03177bc9e66561f56b59d1cb476c3ab8cb1f271ee2cbf3f2de684384ec2","from":"0x881798e3f02794baed5b6202f1a6d736e8fa68b6","to":"0xbe4c50418329aebf05a7f5938fb124512ef67670","fromTag":"","toTag":"","value":1200000,"method":null},{"ts":"2026-09-19T00:20:11.000Z","hash":"0xd8d0139a219cb64bc55b259127a48360c1e91eaf208081923228e315e5da200a","from":"0x0d0a38e64ed3fb480f42d9b15d0cb8de7b77a7bd","to":"0x7d6e858d6e6d137851928bea92a8089a83038853","fromTag":"","toTag":"","value":1000000,"method":null},{"ts":"2026-09-19T00:19:47.000Z","hash":"0xb891c5102e2e30e16b7e66c5be8b35fd50ed54ba193d80651fd0aedf8f1076c2","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x0d0a38e64ed3fb480f42d9b15d0cb8de7b77a7bd","fromTag":"","toTag":"","value":1000000,"method":null},{"ts":"2026-09-19T00:19:47.000Z","hash":"0xb891c5102e2e30e16b7e66c5be8b35fd50ed54ba193d80651fd0aedf8f1076c2","from":"0xaba5b53b03eafad1c5fc8bd5fc765fc85bb3de67","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":999898.3420012665,"method":null},{"ts":"2026-09-19T00:19:47.000Z","hash":"0xb891c5102e2e30e16b7e66c5be8b35fd50ed54ba193d80651fd0aedf8f1076c2","from":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","to":"0xaba5b53b03eafad1c5fc8bd5fc765fc85bb3de67","fromTag":"pool","toTag":"","value":999898.3420012665,"method":null}],"lp":{"kind":"EOA","pct":99.99982219158188,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b","balance":98736643.08275755,"pct":9.873664308275755,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":29016542.887437467,"pct":2.901654288743747,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":3,"wallet":"0x327220c33dad6f5a201c179bc398b3f0a24a05a7","balance":20256590.703295182,"pct":2.025659070329518,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x48dbf8f7a92e75bcddbf4d3d5841d0fb1d69695c","balance":17176657.876082096,"pct":1.7176657876082093,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x9c9a5fb2b3a3f31627ed43fdffd45d7b4e1774d1","balance":15334492.157860637,"pct":1.5334492157860635,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xefbf27aab85089cc33333a3190eb24043b51364f","balance":14119539.323337086,"pct":1.4119539323337085,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x6f6b4f151935d28b232109cbf45c4fc65113805a","balance":12590233.865027271,"pct":1.259023386502727,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0f627f2039ece84c52dafa2dc9c39bbf1bedb864","balance":11779435.51524159,"pct":1.177943551524159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x2ceefb39c980e36de536c8d1c3e1c383bf30adbf","balance":10500000,"pct":1.05,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xad30fb920e2e14dfd0868e4c450a203f1d04a9e2","balance":10113272.365497364,"pct":1.0113272365497366,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xd383a3d2d6a0310203dc7808ba05e5071037c375","block":20910560,"ts":1728610467000,"tokens":331179.92371164827,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4eefb2c36d28c6154f61b6496c0f9698d8ee0744","block":20910560,"ts":1728610467000,"tokens":56.06557912122756,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x56ba461c570fb321b9384db911b0908c33886dc9","block":20910562,"ts":1728610471000,"tokens":332920.4002179781,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe0172f91f7ea000b51ed7a2cd5eb5ce3d6e79c27","block":20910563,"ts":1728610473000,"tokens":1660.5639116916375,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x559f806779c387451cf79a916fef0617de30fbec","block":20910564,"ts":1728610475000,"tokens":3211365.487260953,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb46b499c1bef584d7476a27cd5a9216c1d032e37","block":20910565,"ts":1728610477000,"tokens":2160302.632270824,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbb0bce7f5d5400ab517ec9d68297ee486c4c57e","block":20910565,"ts":1728610477000,"tokens":604539.3030299519,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x639f2793f51d89eb9068ee590a488ffa611f6c2c","block":20910566,"ts":1728610479000,"tokens":136625.61850395275,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a9ee7ea0205e02ffb0fd137307ac9061e13a1ae","block":20910566,"ts":1728610479000,"tokens":196849.02761656008,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17ddcea560a1e57752e029816e6f95521f837490","block":20910567,"ts":1728610481000,"tokens":1480014.5316990411,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x529e5bf3449e4fcab8a6f16b3d5ff98a8177578c","block":20910567,"ts":1728610481000,"tokens":132894.38814284833,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed18aa91dcbd79c5d6d833a7a29de4c80123aad5","block":20910567,"ts":1728610481000,"tokens":175005.24968466174,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9daa2e7d65480011bf79c0d03a33c9a076556ea6","block":20910567,"ts":1728610481000,"tokens":26210.074307486255,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67ad1c4f3cf95c11b1bf1e98a73c0b68a1028582","block":20910567,"ts":1728610481000,"tokens":123406.79751041587,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x23ac2407636eeae7183b866ffb22b7c7bc45ac99","block":20910568,"ts":1728610483000,"tokens":5563012.493208909,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x15462dd1af9b3e9a2ef832e0a02cfff1011092f9","block":20910568,"ts":1728610483000,"tokens":12021218.331556384,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x368353583fb3ec54fd8b235e48955e4022e6709b","block":20910568,"ts":1728610483000,"tokens":21923.870563999582,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x137ee8fbce0946f1ab57f0b4b5cf38cfe44baf09","block":20910569,"ts":1728610485000,"tokens":327832.44349537126,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x049d774d5b0d6c2eb62dff70c6d59dfc75997e6e","block":20910569,"ts":1728610485000,"tokens":325918.50137653836,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x663fc57a86ce011ab0c6cb49730f7651ecb4d080","block":20910569,"ts":1728610485000,"tokens":324021.2796534318,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a7d683c33a2406d79f9cdcb9772c91f0c613008","block":20910569,"ts":1728610485000,"tokens":322140.5840820554,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x019605cef7791f0d4d61356bc699c471f2bdca5e","block":20910569,"ts":1728610485000,"tokens":320276.2232313721,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3bcb9a7fd5be912f34eb6c1319da304b221ad48","block":20910569,"ts":1728610485000,"tokens":1490.270822281149,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1090040ba44bbbc6a125ba22a27cad2ba954e88b","block":20910570,"ts":1728610487000,"tokens":318376.4890883758,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a8be25fbf31a746a42237e7c0706b2bf1adf08b","block":20910570,"ts":1728610487000,"tokens":4076187.705077845,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x428eb991604a9416cd898b6cf6d8dbbd8d2235b5","block":20910570,"ts":1728610487000,"tokens":962619.8134890628,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87114665be610a64267441192c49216cc800e975","block":20910571,"ts":1728610489000,"tokens":152765.666931987,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa30ae6705dd846ece3624b442aba6f3157b41ebd","block":20910571,"ts":1728610489000,"tokens":190333.23028267437,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeea1a7cb0e340eca0223b01c17d5e44a54157d69","block":20910571,"ts":1728610489000,"tokens":94869.36945626592,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc5ebe1be3fce1fcf307d84ce861f9f29998f292e","block":20910571,"ts":1728610489000,"tokens":377955.054529413,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ae86714fc3fb3c2daf16304d1ff17c736f34b6a","block":20910571,"ts":1728610489000,"tokens":96722.4942640946,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x822b2280546849fadcc7023dd12725369fcaf346","block":20910574,"ts":1728610495000,"tokens":94596.1996619573,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6cfd54c7d03a994f8ef7dcf68e49d43f631a5ee","block":20910574,"ts":1728610495000,"tokens":188677.78868452043,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbbaddf9e30ef0354314f93af4f12b17eec87441b","block":20910574,"ts":1728610495000,"tokens":28242.570298282786,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x40bbdf41a618e1170ddda69abf2f4db90eafc0b1","block":20910574,"ts":1728610495000,"tokens":18819.841623511515,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x880ad91eeb8da338c25cccb838a34e8ad050e0f9","block":20910574,"ts":1728610495000,"tokens":3597049.9617104535,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b360266588c095c2580ebb83cbcb6a269802004","block":20910574,"ts":1728610495000,"tokens":17531.43558449668,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e15a3555b0b20a03cf9b6b082c23d5603cafd20","block":20910574,"ts":1728610495000,"tokens":5258.233130932195,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x342b28ecc55bb68fa8d43e64380286386b6417b5","block":20910574,"ts":1728610495000,"tokens":1752.6215891300083,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40bd57bc6fe4d6f3396af211aa62d3d88d30c16a","block":20910574,"ts":1728610495000,"tokens":1705559.6714871419,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc656278e1ffb784aaba05813f1ba768504181e39","block":20910574,"ts":1728610495000,"tokens":3242661.4990656623,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf29f0a86420399f662577b68c48137d510084d96","block":20910577,"ts":1728610501000,"tokens":23594664.16073484,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0aed1deb816aadce6fae355f28b6a052461d44","block":20910577,"ts":1728610501000,"tokens":9201.358543972427,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x267b809b24f56876aa86dc06c47b218133ae0fd4","block":20910578,"ts":1728610503000,"tokens":181.24360918167469,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f0bc8068cff97389e5508379eaa5957a94e2edb","block":20910578,"ts":1728610503000,"tokens":3624.7370245487473,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x28131154d60f66c5d9ef393f127ad4dc17983b51","block":20910578,"ts":1728610503000,"tokens":9060.71557102653,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x56b4ffbd88064a14c2e1565cc4ec1d281dcd7d28","block":20910578,"ts":1728610503000,"tokens":18116.601951264147,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8e7a7516396a89fe9efe1a87bac8d1264feefacf","block":20910578,"ts":1728610503000,"tokens":4165.906630912974,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7320916eb796b7225c412a7141764239d7a19f9d","block":20910578,"ts":1728610503000,"tokens":7244.244113742614,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72cc2792a033c5b1cdd9ed9e4b4343d26c9c6088","block":20910578,"ts":1728610503000,"tokens":9053.857058121868,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788487200000,"o":0.00242804155789283,"h":0.00242804155789283,"l":0.00242322446702523,"c":0.00242322446702523,"v":49.0422278560402},{"ts":1788490800000,"o":0.00242322446702523,"h":0.00244701653900502,"l":0.00242322446702523,"c":0.00244701653900502,"v":49.9844506720548},{"ts":1788494400000,"o":0.00244701653900502,"h":0.00244701653900502,"l":0.0023918259232193,"c":0.00241163817575451,"v":2018.9418879846319},{"ts":1788501600000,"o":0.00241163817575451,"h":0.00241163817575451,"l":0.00240082748991411,"c":0.00240082748991411,"v":7.220550601125},{"ts":1788505200000,"o":0.00240082748991411,"h":0.00240082748991411,"l":0.00237153017668081,"c":0.00238810110516469,"v":1408.9939722513989},{"ts":1788508800000,"o":0.00238810110516469,"h":0.00238810110516469,"l":0.00235811028671271,"c":0.00235811028671271,"v":0.0908117215925123},{"ts":1788512400000,"o":0.00235811028671271,"h":0.00238734259140441,"l":0.00235811028671271,"c":0.00238734259140441,"v":592.2775541693704},{"ts":1788516000000,"o":0.00238734259140441,"h":0.00238734259140441,"l":0.00232242352411108,"c":0.00232242352411108,"v":2567.660232201082},{"ts":1788519600000,"o":0.00232242352411108,"h":0.00235207992924519,"l":0.00232242352411108,"c":0.00235207992924519,"v":1307.369572487214},{"ts":1788523200000,"o":0.00235207992924519,"h":0.00236953139188325,"l":0.00228046452996328,"c":0.00228046452996328,"v":1847.498062556128},{"ts":1788526800000,"o":0.00228046452996328,"h":0.00229618894311786,"l":0.00228046452996328,"c":0.00229618894311786,"v":564.414907588556},{"ts":1788530400000,"o":0.00229618894311786,"h":0.00230587707042584,"l":0.00229618894311786,"c":0.00230561936675411,"v":512.0191943549039},{"ts":1788534000000,"o":0.00230561936675411,"h":0.00230561936675411,"l":0.00227957820164107,"c":0.00227957820164107,"v":3336.031705634048},{"ts":1788537600000,"o":0.00227957820164107,"h":0.0023063387339143,"l":0.00227957820164107,"c":0.0023063387339143,"v":2300.12877807843},{"ts":1788541200000,"o":0.0023063387339143,"h":0.002340509346633,"l":0.00229861599073868,"c":0.00229861599073868,"v":916.8125420918217},{"ts":1788544800000,"o":0.00229861599073868,"h":0.00229861599073868,"l":0.00221564763944682,"c":0.00225954432432976,"v":4598.236814418381},{"ts":1788548400000,"o":0.00225954432432976,"h":0.00225954432432976,"l":0.00224673486995481,"c":0.00225903230781564,"v":300.5201061481974},{"ts":1788552000000,"o":0.00225903230781564,"h":0.00238967600086714,"l":0.00225903230781564,"c":0.00238959949801432,"v":6126.420085894538},{"ts":1788555600000,"o":0.00238959949801432,"h":0.00240201015819147,"l":0.00238801211277757,"c":0.00238924310838418,"v":254.95066101188976},{"ts":1788566400000,"o":0.00238924310838418,"h":0.00238924310838418,"l":0.00238519164805041,"c":0.00238519164805041,"v":239.12698021392},{"ts":1788570000000,"o":0.00238519164805041,"h":0.00238519164805041,"l":0.00235970099576558,"c":0.00236330507614027,"v":1491.1295486431166},{"ts":1788573600000,"o":0.00236330507614027,"h":0.00236330507614027,"l":0.0023430854879094,"c":0.00235676801235471,"v":15.0523782855131},{"ts":1788577200000,"o":0.00235676801235471,"h":0.00235748029408023,"l":0.00233638573659225,"c":0.00233638573659225,"v":1260.8167930454247},{"ts":1788580800000,"o":0.00233638573659225,"h":0.00235099301302099,"l":0.00233188895299359,"c":0.00234853205076764,"v":697.6994307527032},{"ts":1788584400000,"o":0.00234853205076764,"h":0.00234867092252945,"l":0.00222360763143795,"c":0.00227651210210912,"v":4941.872362610843},{"ts":1788588000000,"o":0.00227651210210912,"h":0.00227651210210912,"l":0.00222192495025001,"c":0.00223371121775594,"v":313.5640570935227},{"ts":1788591600000,"o":0.00223371121775594,"h":0.00224487478562175,"l":0.00223371121775594,"c":0.00224487478562175,"v":398.395502970304},{"ts":1788595200000,"o":0.00224487478562175,"h":0.00224487478562175,"l":0.00222809508786838,"c":0.00224157203288259,"v":181.0793073673069},{"ts":1788598800000,"o":0.00224157203288259,"h":0.00224157203288259,"l":0.00223015714011153,"c":0.00223051513670549,"v":44.78538108387555},{"ts":1788602400000,"o":0.00223051513670549,"h":0.00223051513670549,"l":0.00222682673603527,"c":0.00222682673603527,"v":6.68048020810581},{"ts":1788606000000,"o":0.00222682673603527,"h":0.00226267329536789,"l":0.00222682673603527,"c":0.00226267329536789,"v":1018.7208050065979},{"ts":1788609600000,"o":0.00226267329536789,"h":0.00227605317160234,"l":0.00225856337671869,"c":0.00227605317160234,"v":462.7641204050361},{"ts":1788613200000,"o":0.00227605317160234,"h":0.00227788822432125,"l":0.00226412841342343,"c":0.00227788822432125,"v":91.17194880869295},{"ts":1788616800000,"o":0.00227788822432125,"h":0.00243189217096862,"l":0.00226076784974772,"c":0.00238464691079859,"v":8995.604202555744},{"ts":1788620400000,"o":0.00238464691079859,"h":0.00238464691079859,"l":0.00234226572687947,"c":0.00235443537415026,"v":2402.9814823338484},{"ts":1788624000000,"o":0.00235443537415026,"h":0.00235476928415268,"l":0.0023355311965053,"c":0.00235476928415268,"v":106.03595754965055},{"ts":1788627600000,"o":0.00235476928415268,"h":0.00236888147837512,"l":0.00235476928415268,"c":0.00236626783936434,"v":296.2187849357292},{"ts":1788631200000,"o":0.00236626783936434,"h":0.00238329676032122,"l":0.00236626783936434,"c":0.00237781705794185,"v":1049.1844733882806},{"ts":1788634800000,"o":0.00237781705794185,"h":0.00237783673123012,"l":0.00237701411236039,"c":0.00237776421714518,"v":8.191475643970998},{"ts":1788638400000,"o":0.00237776421714518,"h":0.00238841533472954,"l":0.00237776421714518,"c":0.00238841533472954,"v":24.5457747378915},{"ts":1788645600000,"o":0.00238841533472954,"h":0.00238841533472954,"l":0.00237197609034645,"c":0.0023853789915847,"v":764.1905687488216},{"ts":1788649200000,"o":0.0023853789915847,"h":0.00239095790418389,"l":0.00237131707079288,"c":0.00237131707079288,"v":1143.738348008845},{"ts":1788652800000,"o":0.00237131707079288,"h":0.00237131707079288,"l":0.00234350760712213,"c":0.00234350760712213,"v":1437.7927412004585},{"ts":1788656400000,"o":0.00234350760712213,"h":0.00236528231219554,"l":0.00234283233301788,"c":0.00236528231219554,"v":727.3003576289509},{"ts":1788660000000,"o":0.00236528231219554,"h":0.00236528231219554,"l":0.00233619213302706,"c":0.00234350132367458,"v":1502.7107449853347},{"ts":1788663600000,"o":0.00234350132367458,"h":0.00234350132367458,"l":0.00232569554263614,"c":0.00232569554263614,"v":351.94058008396934},{"ts":1788667200000,"o":0.00232569554263614,"h":0.00232986645122694,"l":0.00231856925561219,"c":0.00232861083150123,"v":284.7161066632607},{"ts":1788670800000,"o":0.00232861083150123,"h":0.00235113149782544,"l":0.00231587214526573,"c":0.00234035018151267,"v":1457.189231006174},{"ts":1788674400000,"o":0.00234035018151267,"h":0.0023508940654959,"l":0.00233018152691468,"c":0.00233018152691468,"v":656.412840251688},{"ts":1788678000000,"o":0.00233018152691468,"h":0.00233879105287848,"l":0.00227150823994807,"c":0.00227649614557687,"v":2481.450938709586},{"ts":1788681600000,"o":0.00227649614557687,"h":0.00229934162776128,"l":0.00218654123050643,"c":0.00218858863416033,"v":6218.891994849483},{"ts":1788685200000,"o":0.00218858863416033,"h":0.00221718222212668,"l":0.00218858863416033,"c":0.00221546420459109,"v":1273.429134675279},{"ts":1788688800000,"o":0.00221546420459109,"h":0.00221546420459109,"l":0.00217959744116169,"c":0.00218540051589981,"v":2965.838480762783},{"ts":1788692400000,"o":0.00218540051589981,"h":0.00218540051589981,"l":0.00215039159919345,"c":0.00215039159919345,"v":1953.8537149680221},{"ts":1788696000000,"o":0.00215039159919345,"h":0.00216756551248347,"l":0.00214545358593588,"c":0.00215776571011346,"v":1007.2845273412026},{"ts":1788699600000,"o":0.00215776571011346,"h":0.00216688506878578,"l":0.0021312936500455,"c":0.00216688506878578,"v":2963.661273114398},{"ts":1788703200000,"o":0.00216688506878578,"h":0.00217427585804604,"l":0.00214531924337441,"c":0.00217427585804604,"v":1896.1854591464921},{"ts":1788706800000,"o":0.00217427585804604,"h":0.00218185376446994,"l":0.0021636991403224,"c":0.00216876572977747,"v":467.0670628880873},{"ts":1788710400000,"o":0.00216876572977747,"h":0.00219026602701831,"l":0.00216651162551499,"c":0.00216651162551499,"v":1337.3449709720214},{"ts":1788714000000,"o":0.00216651162551499,"h":0.00216651162551499,"l":0.00213538707482151,"c":0.00214325805408703,"v":1411.7973889159473},{"ts":1788717600000,"o":0.00214325805408703,"h":0.00217227566066748,"l":0.00213120719697601,"c":0.00217227566066748,"v":1233.1274035638935},{"ts":1788721200000,"o":0.00217227566066748,"h":0.00217996715804345,"l":0.00216563294627504,"c":0.00216563294627504,"v":721.2290892991598},{"ts":1788724800000,"o":0.00216563294627504,"h":0.00218428335905686,"l":0.00215528089305483,"c":0.00218425626035938,"v":1064.7405060444999},{"ts":1788728400000,"o":0.00218425626035938,"h":0.00220075045826218,"l":0.00218350850041469,"c":0.00218350850041469,"v":172.11528937694854},{"ts":1788732000000,"o":0.00218350850041469,"h":0.00219376659314319,"l":0.00217037600454752,"c":0.00219376659314319,"v":13.899197936248385},{"ts":1788735600000,"o":0.00219376659314319,"h":0.0022202286949854,"l":0.00219376659314319,"c":0.00222008127741988,"v":1279.3414900768769},{"ts":1788742800000,"o":0.00222008127741988,"h":0.00222008127741988,"l":0.00220273103595233,"c":0.00220273103595233,"v":282.1341579841208},{"ts":1788746400000,"o":0.00220273103595233,"h":0.0022210044333455,"l":0.00220273103595233,"c":0.0022210044333455,"v":8.35662076744966},{"ts":1788750000000,"o":0.0022210044333455,"h":0.0022210044333455,"l":0.00214207034057323,"c":0.00214207034057323,"v":3282.5723983945027},{"ts":1788753600000,"o":0.00214207034057323,"h":0.00215182455552613,"l":0.00213148628865378,"c":0.00215182455552613,"v":1386.5966693325518},{"ts":1788757200000,"o":0.00215182455552613,"h":0.00215692899391535,"l":0.0020817060603511,"c":0.0020817060603511,"v":3629.246463732285},{"ts":1788760800000,"o":0.0020817060603511,"h":0.00210251671561751,"l":0.00196849202784322,"c":0.00197819780621517,"v":12819.060184998274},{"ts":1788764400000,"o":0.00197819780621517,"h":0.00211784246648714,"l":0.00197370902877773,"c":0.00210061048992117,"v":7950.326248994472},{"ts":1788768000000,"o":0.00210061048992117,"h":0.00210061048992117,"l":0.00206138267537062,"c":0.00206138267537062,"v":1266.9343856274668},{"ts":1788771600000,"o":0.00206138267537062,"h":0.00207466301338691,"l":0.00206138267537062,"c":0.00207466301338691,"v":13.19866057514677},{"ts":1788775200000,"o":0.00207466301338691,"h":0.00207466301338691,"l":0.00205535752202403,"c":0.00207123630602672,"v":1.360218880735977},{"ts":1788778800000,"o":0.00207123630602672,"h":0.00207278876364526,"l":0.00207076240249903,"c":0.00207278876364526,"v":22.23166036419613},{"ts":1788782400000,"o":0.00207278876364526,"h":0.0020895629034444,"l":0.00205495967853681,"c":0.0020895629034444,"v":1313.689135848147},{"ts":1788789600000,"o":0.0020895629034444,"h":0.0020895629034444,"l":0.00203103307319484,"c":0.00203103307319484,"v":2056.9541285505184},{"ts":1788793200000,"o":0.00203103307319484,"h":0.00203103307319484,"l":0.00192702226805813,"c":0.00202665538281127,"v":9951.041473418898},{"ts":1788796800000,"o":0.00202665538281127,"h":0.00203458909448389,"l":0.00202665538281127,"c":0.00203458909448389,"v":1175.8611844870734},{"ts":1788800400000,"o":0.00203458909448389,"h":0.0020579194017218,"l":0.00203127120004921,"c":0.00203127120004921,"v":973.0759169298381},{"ts":1788804000000,"o":0.00203127120004921,"h":0.00203127120004921,"l":0.00170176937630446,"c":0.00197665873854067,"v":38686.626928540565},{"ts":1788807600000,"o":0.00197665873854067,"h":0.00202779775778108,"l":0.00197665873854067,"c":0.00202779775778108,"v":2028.1827058167523},{"ts":1788811200000,"o":0.00202779775778108,"h":0.00202779775778108,"l":0.0019369581848006,"c":0.00197501049166646,"v":5675.429574303287},{"ts":1788814800000,"o":0.00197501049166646,"h":0.00197501049166646,"l":0.00195305174053452,"c":0.00196196677671889,"v":840.0890699875958},{"ts":1788818400000,"o":0.00196196677671889,"h":0.00196196677671889,"l":0.00192826114235781,"c":0.0019401954567923,"v":1193.919496306575},{"ts":1788822000000,"o":0.0019401954567923,"h":0.00194173412698693,"l":0.00193265930650784,"c":0.00193579027514254,"v":263.8996241032681},{"ts":1788825600000,"o":0.00193579027514254,"h":0.00194442704632289,"l":0.00170059331200929,"c":0.00186787105779102,"v":23548.535044461612},{"ts":1788829200000,"o":0.00186787105779102,"h":0.00189516134519246,"l":0.00186787105779102,"c":0.00188666593460246,"v":601.8231801473697},{"ts":1788832800000,"o":0.00188666593460246,"h":0.0019101784601041,"l":0.00184669729788924,"c":0.00184669729788924,"v":3369.0520190543493},{"ts":1788836400000,"o":0.00184669729788924,"h":0.00187099562651445,"l":0.00184669729788924,"c":0.00187099562651445,"v":860.2118241242468},{"ts":1788840000000,"o":0.00187099562651445,"h":0.00187510835402166,"l":0.00185220913963463,"c":0.00185220913963463,"v":1335.4005181853274},{"ts":1788843600000,"o":0.00185220913963463,"h":0.0018587265438257,"l":0.00179165875997638,"c":0.0018072886445083,"v":3073.1919201810083},{"ts":1788847200000,"o":0.0018072886445083,"h":0.0018420843660051,"l":0.001804663145001,"c":0.00180821646174129,"v":4184.813525936557},{"ts":1788850800000,"o":0.00180821646174129,"h":0.00181425568089726,"l":0.00179950415471754,"c":0.00181166214816361,"v":385.6026216703715},{"ts":1788854400000,"o":0.00181166214816361,"h":0.00193872668309713,"l":0.00180221106754939,"c":0.00193268226555433,"v":6641.213046874654},{"ts":1788858000000,"o":0.00193268226555433,"h":0.00194071443933902,"l":0.0019287445729451,"c":0.0019391248264179,"v":282.3160661558404},{"ts":1788861600000,"o":0.0019391248264179,"h":0.00194414427426072,"l":0.0019391248264179,"c":0.00194414427426072,"v":29.7312609417896},{"ts":1788865200000,"o":0.00194414427426072,"h":0.00194414427426072,"l":0.00192035480407135,"c":0.00192035480407135,"v":512.872030385336},{"ts":1788868800000,"o":0.00192035480407135,"h":0.00192035480407135,"l":0.00191163532775011,"c":0.00191163532775011,"v":192.11335607617},{"ts":1788872400000,"o":0.00191163532775011,"h":0.00191163532775011,"l":0.0018821956887215,"c":0.0018821956887215,"v":420.2652679002714},{"ts":1788876000000,"o":0.0018821956887215,"h":0.00189999272638781,"l":0.0018821956887215,"c":0.00189999272638781,"v":266.7937521390628},{"ts":1788879600000,"o":0.00189999272638781,"h":0.00189999272638781,"l":0.00177309306395504,"c":0.00181891094232443,"v":12785.669303109298},{"ts":1788883200000,"o":0.00181891094232443,"h":0.00186358555859313,"l":0.0018071952756773,"c":0.00183515999022168,"v":11417.32248575266},{"ts":1788886800000,"o":0.00183515999022168,"h":0.0018613400644897,"l":0.0018318417383895,"c":0.0018613400644897,"v":1517.2526226676252},{"ts":1788890400000,"o":0.0018613400644897,"h":0.0018613400644897,"l":0.00181830060811872,"c":0.00183443896474952,"v":3273.570802458722},{"ts":1788894000000,"o":0.00183443896474952,"h":0.00185878737752228,"l":0.00183443896474952,"c":0.00185878737752228,"v":1000.3965974766877},{"ts":1788901200000,"o":0.00185878737752228,"h":0.00186769141064887,"l":0.00185380903684389,"c":0.00185380903684389,"v":320.46371379354014},{"ts":1788904800000,"o":0.00185380903684389,"h":0.00186463853258812,"l":0.00185215059999112,"c":0.00185825007172476,"v":345.8404018311736},{"ts":1788908400000,"o":0.00185825007172476,"h":0.00188142461879895,"l":0.00185825007172476,"c":0.00186735388268145,"v":792.6695307991388},{"ts":1788912000000,"o":0.00186735388268145,"h":0.0018804965058989,"l":0.00182545425137731,"c":0.00186110794609355,"v":4252.274591986588},{"ts":1788915600000,"o":0.00186110794609355,"h":0.00186110794609355,"l":0.0018587815126801,"c":0.0018587815126801,"v":15.0567734272836},{"ts":1788919200000,"o":0.0018587815126801,"h":0.00187057875411944,"l":0.00185870985846908,"c":0.00185870985846908,"v":69.62492326626071},{"ts":1788922800000,"o":0.00185870985846908,"h":0.00185870985846908,"l":0.00184829043023064,"c":0.00184829043023064,"v":196.3699344610783},{"ts":1788926400000,"o":0.00184829043023064,"h":0.00188760392690302,"l":0.00184829043023064,"c":0.00188730041814234,"v":2562.93167719135},{"ts":1788930000000,"o":0.00188730041814234,"h":0.00188730041814234,"l":0.00185968796502783,"c":0.00185968796502783,"v":157.6281825120446},{"ts":1788933600000,"o":0.00185968796502783,"h":0.00187598094738035,"l":0.00185231816434021,"c":0.00187598094738035,"v":1297.8747971747366},{"ts":1788937200000,"o":0.00187598094738035,"h":0.00188746704439929,"l":0.00187598094738035,"c":0.00188388170468142,"v":445.863807980859},{"ts":1788940800000,"o":0.00188388170468142,"h":0.00190568376435504,"l":0.00188388170468142,"c":0.00190568376435504,"v":566.3607716341314},{"ts":1788944400000,"o":0.00190568376435504,"h":0.00192980735218077,"l":0.001903961297719,"c":0.00191753222111553,"v":1204.7087023847264},{"ts":1788948000000,"o":0.00191753222111553,"h":0.00191753222111553,"l":0.00186574894864505,"c":0.00186574894864505,"v":1846.7579274044622},{"ts":1788951600000,"o":0.00186574894864505,"h":0.00186574894864505,"l":0.00183881256371881,"c":0.00183909565679973,"v":1862.9134183990102},{"ts":1788955200000,"o":0.00183909565679973,"h":0.00185119720069277,"l":0.00183235828237856,"c":0.00185119720069277,"v":153.7836821294279},{"ts":1788958800000,"o":0.00185119720069277,"h":0.0019240910976116,"l":0.00185119720069277,"c":0.0019240910976116,"v":3459.6407459908646},{"ts":1788962400000,"o":0.0019240910976116,"h":0.0019240910976116,"l":0.00184643078581578,"c":0.00186446955699284,"v":3458.9730931166373},{"ts":1788966000000,"o":0.00186446955699284,"h":0.00186626155483459,"l":0.00185479144640307,"c":0.00185479144640307,"v":7.449056833732137},{"ts":1788969600000,"o":0.00185479144640307,"h":0.00186632071778091,"l":0.00184834273840957,"c":0.00186632071778091,"v":6.302623935102424},{"ts":1788973200000,"o":0.00186632071778091,"h":0.00186632071778091,"l":0.00185313393680484,"c":0.00185313393680484,"v":92.6566968402422},{"ts":1788976800000,"o":0.00185313393680484,"h":0.00185811328196522,"l":0.00184692272813253,"c":0.00184692272813253,"v":83.94676082069051},{"ts":1788980400000,"o":0.00184692272813253,"h":0.00185093556105568,"l":0.00182436493643431,"c":0.00182543562962752,"v":746.8039983303652},{"ts":1788984000000,"o":0.00182543562962752,"h":0.0018354160739246,"l":0.00179187873774878,"c":0.00182609152507164,"v":3752.0689289236007},{"ts":1788987600000,"o":0.00182609152507164,"h":0.00183962198776208,"l":0.00182609152507164,"c":0.00183962198776208,"v":298.5724417935538},{"ts":1788991200000,"o":0.00183962198776208,"h":0.00183962198776208,"l":0.00183503919704932,"c":0.00183503919704932,"v":107.348081351636},{"ts":1788994800000,"o":0.00183503919704932,"h":0.00184355867314192,"l":0.00183503919704932,"c":0.00184256091516321,"v":483.0683810078431},{"ts":1788998400000,"o":0.00184256091516321,"h":0.00184259844623965,"l":0.00184256091516321,"c":0.00184259844623965,"v":21.098893987456},{"ts":1789009200000,"o":0.00184259844623965,"h":0.00185945847812629,"l":0.00184259844623965,"c":0.00184973712423478,"v":31.98654171086825},{"ts":1789012800000,"o":0.00184973712423478,"h":0.00184973712423478,"l":0.00180973177692813,"c":0.0018098672405749,"v":1980.852404157471},{"ts":1789016400000,"o":0.0018098672405749,"h":0.00182287229660422,"l":0.0018098672405749,"c":0.00182287229660422,"v":247.741},{"ts":1789020000000,"o":0.00182287229660422,"h":0.00183014138910329,"l":0.00181623472876076,"c":0.00181623472876076,"v":176.6018709617715},{"ts":1789023600000,"o":0.00181623472876076,"h":0.00181916297100548,"l":0.00180774554197972,"c":0.00181916297100548,"v":15.75443082965419},{"ts":1789027200000,"o":0.00181916297100548,"h":0.00182370460651421,"l":0.00181916297100548,"c":0.00182370460651421,"v":0.235506465656206},{"ts":1789030800000,"o":0.00182370460651421,"h":0.00182370460651421,"l":0.00181107344434273,"c":0.00181773848074372,"v":159.97476395051666},{"ts":1789034400000,"o":0.00181773848074372,"h":0.00181773848074372,"l":0.00179738151893053,"c":0.00179738151893053,"v":488.90779460634093},{"ts":1789038000000,"o":0.00179738151893053,"h":0.00179738151893053,"l":0.00141194461329691,"c":0.00158468784699186,"v":45870.33431850862},{"ts":1789041600000,"o":0.00158468784699186,"h":0.00160273616207126,"l":0.00158468784699186,"c":0.00160203173624724,"v":2692.650354506688},{"ts":1789045200000,"o":0.00160203173624724,"h":0.00164132853472429,"l":0.00160203173624724,"c":0.00164132853472429,"v":2473.67786026568},{"ts":1789048800000,"o":0.00164132853472429,"h":0.0016779411200029,"l":0.00164124480202617,"c":0.0016779411200029,"v":1499.7668356444076},{"ts":1789052400000,"o":0.0016779411200029,"h":0.00168249118383088,"l":0.00167167232758787,"c":0.00167703066279885,"v":499.578418558717},{"ts":1789056000000,"o":0.00167703066279885,"h":0.00168672070102077,"l":0.00167261321537786,"c":0.00167865115266121,"v":241.73233636137604},{"ts":1789059600000,"o":0.00167865115266121,"h":0.00170807903378775,"l":0.00167865115266121,"c":0.00170807903378775,"v":554.8465403648802},{"ts":1789063200000,"o":0.00170807903378775,"h":0.00170807903378775,"l":0.00164081575921671,"c":0.00164081575921671,"v":2813.977716386144},{"ts":1789066800000,"o":0.00164081575921671,"h":0.0016559974948775,"l":0.00164081575921671,"c":0.00165379238541187,"v":536.1533748958994},{"ts":1789070400000,"o":0.00165379238541187,"h":0.00166183306831166,"l":0.00165379238541187,"c":0.00166183306831166,"v":249.86660503220236},{"ts":1789074000000,"o":0.00166183306831166,"h":0.00167784205376313,"l":0.00163272837559004,"c":0.00163272837559004,"v":3414.933463719911},{"ts":1789077600000,"o":0.00163272837559004,"h":0.00163673477225964,"l":0.00162873347220862,"c":0.00162873347220862,"v":606.2225647761926},{"ts":1789081200000,"o":0.00162873347220862,"h":0.00163728515645863,"l":0.00162566800446355,"c":0.00163728515645863,"v":433.14291417048213},{"ts":1789084800000,"o":0.00163728515645863,"h":0.00165320486154878,"l":0.00163728515645863,"c":0.00165320486154878,"v":599.891995703648},{"ts":1789088400000,"o":0.00165320486154878,"h":0.00165320486154878,"l":0.00161392594144619,"c":0.00162610814756859,"v":1508.0773788762694},{"ts":1789092000000,"o":0.00162610814756859,"h":0.00162610814756859,"l":0.00161404732721136,"c":0.00161404732721136,"v":13.5269287991835},{"ts":1789095600000,"o":0.00161404732721136,"h":0.00161404732721136,"l":0.00161109944596318,"c":0.00161109944596318,"v":87.951499220962},{"ts":1789099200000,"o":0.00161109944596318,"h":0.00167000262302757,"l":0.00161109944596318,"c":0.00167000262302757,"v":2295.677990859224},{"ts":1789102800000,"o":0.00167000262302757,"h":0.00169618063976727,"l":0.00166385989215007,"c":0.00169618063976727,"v":1362.942401101149},{"ts":1789106400000,"o":0.00169618063976727,"h":0.00171541168756416,"l":0.00169618063976727,"c":0.00170956443358246,"v":890.5713381662798},{"ts":1789110000000,"o":0.00170956443358246,"h":0.00170956443358246,"l":0.00170152748552802,"c":0.00170152748552802,"v":481.2065512151533},{"ts":1789113600000,"o":0.00170152748552802,"h":0.00171787373703618,"l":0.00169771682455944,"c":0.00171787373703618,"v":62.39297388352804},{"ts":1789128000000,"o":0.00171787373703618,"h":0.00172094828508784,"l":0.0016154092470934,"c":0.00161984943449549,"v":6143.120959481622},{"ts":1789131600000,"o":0.00161984943449549,"h":0.00163066815952532,"l":0.00161984943449549,"c":0.00162314674315314,"v":1945.157873644095},{"ts":1789135200000,"o":0.00162314674315314,"h":0.0017066066139683,"l":0.00162314674315314,"c":0.00167076930408984,"v":2349.4634071096802},{"ts":1789138800000,"o":0.00167076930408984,"h":0.00178274769514908,"l":0.00167076159804129,"c":0.00176674785829054,"v":5754.762699669093},{"ts":1789142400000,"o":0.00176674785829054,"h":0.00177787290776437,"l":0.00159034640063741,"c":0.00177787290776437,"v":16823.7851248236},{"ts":1789146000000,"o":0.00177787290776437,"h":0.00177787290776437,"l":0.00171277663552767,"c":0.00173730789584446,"v":3412.0133295995074},{"ts":1789149600000,"o":0.00173730789584446,"h":0.00173730789584446,"l":0.00165479679374991,"c":0.0016552750688279,"v":1862.958294665429},{"ts":1789153200000,"o":0.0016552750688279,"h":0.00165669453689568,"l":0.00164867132988339,"c":0.00164953821122623,"v":100.63088238230229},{"ts":1789156800000,"o":0.00164953821122623,"h":0.00165804807103339,"l":0.00164233303378988,"c":0.00164233303378988,"v":432.3358584712472},{"ts":1789160400000,"o":0.00164233303378988,"h":0.00165537831223851,"l":0.00164233303378988,"c":0.00165537831223851,"v":99.1119141071967},{"ts":1789164000000,"o":0.00165537831223851,"h":0.00172673180588956,"l":0.00165537831223851,"c":0.00171893307578326,"v":4749.527307365393},{"ts":1789167600000,"o":0.00171893307578326,"h":0.00171893307578326,"l":0.00158189389377349,"c":0.00160753883642446,"v":8797.809525968092},{"ts":1789171200000,"o":0.00160753883642446,"h":0.00163206415625406,"l":0.00160753883642446,"c":0.00163206415625406,"v":1221.5247523715802},{"ts":1789174800000,"o":0.00163206415625406,"h":0.00163303154623153,"l":0.00162327480004676,"c":0.00163303154623153,"v":56.04188965312482},{"ts":1789178400000,"o":0.00163303154623153,"h":0.00163814200150728,"l":0.00162357397237,"c":0.00163814200150728,"v":349.3387977529075},{"ts":1789182000000,"o":0.00163814200150728,"h":0.00163814200150728,"l":0.00162480734531154,"c":0.00162480734531154,"v":259.5719213975742},{"ts":1789185600000,"o":0.00162480734531154,"h":0.00162507703736829,"l":0.00162480734531154,"c":0.00162507703736829,"v":1.00689135878425},{"ts":1789189200000,"o":0.00162507703736829,"h":0.00162507703736829,"l":0.00161330589987387,"c":0.00161330589987387,"v":967.1804896065115},{"ts":1789192800000,"o":0.00161330589987387,"h":0.00161330589987387,"l":0.0016071615138382,"c":0.0016071615138382,"v":143.260960615851},{"ts":1789196400000,"o":0.0016071615138382,"h":0.00161976306768574,"l":0.0016071615138382,"c":0.00161976306768574,"v":43.0516461375},{"ts":1789200000000,"o":0.00161976306768574,"h":0.0016278115722759,"l":0.00161283444376177,"c":0.0016278115722759,"v":93.46862168999593},{"ts":1789207200000,"o":0.0016278115722759,"h":0.0016605330761428,"l":0.0016278115722759,"c":0.00165989440435779,"v":2137.6170278142877},{"ts":1789210800000,"o":0.00165989440435779,"h":0.00168836768110567,"l":0.00165989440435779,"c":0.00167970584371246,"v":971.6594390518512},{"ts":1789214400000,"o":0.00167970584371246,"h":0.0016903438528301,"l":0.00167970584371246,"c":0.00168885537592132,"v":27.2515185342446},{"ts":1789218000000,"o":0.00168885537592132,"h":0.0016937468798045,"l":0.00168362917511188,"c":0.00168362917511188,"v":101.36327228252065},{"ts":1789221600000,"o":0.00168362917511188,"h":0.00170998268193151,"l":0.00168362917511188,"c":0.00170809049044893,"v":1280.9588146014935},{"ts":1789225200000,"o":0.00170809049044893,"h":0.00173379940523018,"l":0.00170809049044893,"c":0.00172860994808333,"v":1000.1777761873997},{"ts":1789228800000,"o":0.00172860994808333,"h":0.00173490378199251,"l":0.00172351806651386,"c":0.00172351806651386,"v":18.463491528299965},{"ts":1789232400000,"o":0.00172351806651386,"h":0.00172351806651386,"l":0.0017068579753292,"c":0.0017068579753292,"v":1218.6254006980737},{"ts":1789236000000,"o":0.0017068579753292,"h":0.0017068579753292,"l":0.00169164864274741,"c":0.00169164864274741,"v":83.7366078159969},{"ts":1789239600000,"o":0.00169164864274741,"h":0.00183546591558407,"l":0.00168822028301386,"c":0.00183091029599553,"v":7760.344456058089},{"ts":1789243200000,"o":0.00183091029599553,"h":0.00185016014704179,"l":0.00183091029599553,"c":0.00185016014704179,"v":617.1565352586751},{"ts":1789246800000,"o":0.00185016014704179,"h":0.00185016014704179,"l":0.00184281645047405,"c":0.00184281645047405,"v":12.760935696520718},{"ts":1789250400000,"o":0.00184281645047405,"h":0.00184322537984303,"l":0.00183227968211698,"c":0.00183227968211698,"v":737.5098364619887},{"ts":1789254000000,"o":0.00183227968211698,"h":0.00183227968211698,"l":0.0017336598913398,"c":0.00176068745319539,"v":5393.409556659151},{"ts":1789257600000,"o":0.00176068745319539,"h":0.00176329409011215,"l":0.0017481722587261,"c":0.00176329409011215,"v":522.2936554113049},{"ts":1789261200000,"o":0.00176329409011215,"h":0.00176329409011215,"l":0.00172459763706118,"c":0.00172459763706118,"v":2084.287651402277},{"ts":1789264800000,"o":0.00172459763706118,"h":0.00172459763706118,"l":0.00170782640294882,"c":0.00170782640294882,"v":231.77535367199624},{"ts":1789272000000,"o":0.00170782640294882,"h":0.00171697262412055,"l":0.00170782640294882,"c":0.00171697262412055,"v":0.14945208061232},{"ts":1789275600000,"o":0.00171697262412055,"h":0.00171697262412055,"l":0.00170723582074223,"c":0.00170723582074223,"v":104.141385065276},{"ts":1789286400000,"o":0.00170723582074223,"h":0.00170723582074223,"l":0.00170240338865081,"c":0.00170240338865081,"v":5.14225112171578},{"ts":1789300800000,"o":0.00170240338865081,"h":0.00170240338865081,"l":0.00167302815738913,"c":0.00168254772243656,"v":88.03455178531279},{"ts":1789304400000,"o":0.00168254772243656,"h":0.00168467916931289,"l":0.00168254772243656,"c":0.00168467916931289,"v":2.5791355286712},{"ts":1789308000000,"o":0.00168467916931289,"h":0.00168580688524693,"l":0.00168467916931289,"c":0.00168580688524693,"v":9.89428254847831},{"ts":1789311600000,"o":0.00168580688524693,"h":0.00169091586694638,"l":0.00168580688524693,"c":0.00169091586694638,"v":0.997087558283912},{"ts":1789318800000,"o":0.00169091586694638,"h":0.00170238021066532,"l":0.00169091586694638,"c":0.00170238021066532,"v":2.571460230655056},{"ts":1789322400000,"o":0.00170238021066532,"h":0.00170238021066532,"l":0.001692848239892,"c":0.001692848239892,"v":0.131893764842821},{"ts":1789326000000,"o":0.001692848239892,"h":0.001692848239892,"l":0.0016590322575086,"c":0.0016678106652658,"v":2198.206651196549},{"ts":1789329600000,"o":0.0016678106652658,"h":0.0016678106652658,"l":0.00164999600249412,"c":0.00165955052180074,"v":87.9997309568874},{"ts":1789333200000,"o":0.00165955052180074,"h":0.00166767257544265,"l":0.00165515725701292,"c":0.00165515725701292,"v":426.8109305618381},{"ts":1789336800000,"o":0.00165515725701292,"h":0.00165515725701292,"l":0.00164316884773092,"c":0.00164316884773092,"v":193.604946595998},{"ts":1789340400000,"o":0.00164316884773092,"h":0.00164503027671665,"l":0.00164316884773092,"c":0.00164503027671665,"v":7.55299588746564},{"ts":1789344000000,"o":0.00164503027671665,"h":0.00165055032950104,"l":0.00164503027671665,"c":0.00165055032950104,"v":0.685470632469548},{"ts":1789347600000,"o":0.00165055032950104,"h":0.00168942264152022,"l":0.00165055032950104,"c":0.00168942264152022,"v":2047.4924949231806},{"ts":1789351200000,"o":0.00168942264152022,"h":0.00170624229002403,"l":0.00168942264152022,"c":0.00170624229002403,"v":39.6140303237066},{"ts":1789354800000,"o":0.00170624229002403,"h":0.00170624229002403,"l":0.00170228668819518,"c":0.00170228668819518,"v":2.133938300887611},{"ts":1789358400000,"o":0.00170228668819518,"h":0.00171539293655797,"l":0.00170127833310759,"c":0.00171539293655797,"v":2.513999041050137},{"ts":1789362000000,"o":0.00171539293655797,"h":0.00171539293655797,"l":0.00171396844852338,"c":0.00171396844852338,"v":112.386138952949},{"ts":1789369200000,"o":0.00171396844852338,"h":0.00171885131013639,"l":0.00170951536264219,"c":0.00170951536264219,"v":216.11578684261232},{"ts":1789372800000,"o":0.00170951536264219,"h":0.00171999075143873,"l":0.00170951536264219,"c":0.00171290522209892,"v":268.2369913080664},{"ts":1789376400000,"o":0.00171290522209892,"h":0.00171905170117564,"l":0.00170784397577941,"c":0.00171905170117564,"v":253.5631991386649},{"ts":1789383600000,"o":0.00171905170117564,"h":0.00172136157553186,"l":0.00171017544077971,"c":0.00171017544077971,"v":273.2069838207629},{"ts":1789387200000,"o":0.00171017544077971,"h":0.00171818554576937,"l":0.00170911282295724,"c":0.00170911282295724,"v":131.1307152968954},{"ts":1789390800000,"o":0.00170911282295724,"h":0.00170911282295724,"l":0.00168504546185332,"c":0.00168504546185332,"v":994.802216511133},{"ts":1789394400000,"o":0.00168504546185332,"h":0.00168504546185332,"l":0.00153583216438443,"c":0.00159288887961127,"v":10838.783998901243},{"ts":1789398000000,"o":0.00159288887961127,"h":0.00161233645313659,"l":0.00159288887961127,"c":0.00160974314217024,"v":390.5592882555552},{"ts":1789401600000,"o":0.00160974314217024,"h":0.00163187261346688,"l":0.00160974314217024,"c":0.00162826227844371,"v":555.3326344375796},{"ts":1789405200000,"o":0.00162826227844371,"h":0.00163612074596031,"l":0.00162527575932995,"c":0.00162527575932995,"v":79.65467957081417},{"ts":1789408800000,"o":0.00162527575932995,"h":0.00163739958928743,"l":0.00162527575932995,"c":0.00163739958928743,"v":0.577039687221248},{"ts":1789412400000,"o":0.00163739958928743,"h":0.00163739958928743,"l":0.00162176181746158,"c":0.00162195088881395,"v":987.8059077662963},{"ts":1789416000000,"o":0.00162195088881395,"h":0.00174241437675937,"l":0.00162195088881395,"c":0.00173809512361614,"v":4486.327372210912},{"ts":1789419600000,"o":0.00173809512361614,"h":0.00173809512361614,"l":0.00170807947445249,"c":0.00170807947445249,"v":639.6776002250366},{"ts":1789423200000,"o":0.00170807947445249,"h":0.00170807947445249,"l":0.00168814633426712,"c":0.00168814633426712,"v":813.2317126288008},{"ts":1789426800000,"o":0.00168814633426712,"h":0.00168814633426712,"l":0.00167743015777567,"c":0.00167743015777567,"v":76.8130122691694},{"ts":1789430400000,"o":0.00167743015777567,"h":0.00167743015777567,"l":0.00166843973913514,"c":0.00166920929774373,"v":112.876067324933},{"ts":1789434000000,"o":0.00166920929774373,"h":0.00166920929774373,"l":0.00166521744492244,"c":0.00166805481934769,"v":88.53658973897392},{"ts":1789437600000,"o":0.00166805481934769,"h":0.00166805481934769,"l":0.00166149281834764,"c":0.00166149281834764,"v":198.33282601295002},{"ts":1789441200000,"o":0.00166149281834764,"h":0.00167426839098532,"l":0.00165811137741463,"c":0.00165811137741463,"v":409.4449051046622},{"ts":1789444800000,"o":0.00165811137741463,"h":0.00166353563773777,"l":0.00165062378493874,"c":0.00165062378493874,"v":331.3549122076705},{"ts":1789448400000,"o":0.00165062378493874,"h":0.00165230037029201,"l":0.00165062378493874,"c":0.00165230037029201,"v":103.561511147331},{"ts":1789459200000,"o":0.00165230037029201,"h":0.00165816345830326,"l":0.00164977165904826,"c":0.00165816345830326,"v":602.870424322167},{"ts":1789462800000,"o":0.00165816345830326,"h":0.00166167023361147,"l":0.00164994931959064,"c":0.00166167023361147,"v":206.97506600687163},{"ts":1789470000000,"o":0.00166167023361147,"h":0.00167296392973306,"l":0.00166045216542266,"c":0.00166443072084554,"v":561.340646580108},{"ts":1789473600000,"o":0.00166443072084554,"h":0.00166443072084554,"l":0.00165456720750342,"c":0.00165456720750342,"v":789.071649068558},{"ts":1789477200000,"o":0.00165456720750342,"h":0.00165456720750342,"l":0.00164975476016081,"c":0.00164975476016081,"v":122.700701292069},{"ts":1789480800000,"o":0.00164975476016081,"h":0.00164975476016081,"l":0.00160929700091816,"c":0.00160929700091816,"v":1078.930644895158},{"ts":1789484400000,"o":0.00160929700091816,"h":0.0016277808194946,"l":0.00160929700091816,"c":0.0016277808194946,"v":299.7252280669344},{"ts":1789488000000,"o":0.0016277808194946,"h":0.00162871699427497,"l":0.00161245098942654,"c":0.00162335058149574,"v":533.6084895346593},{"ts":1789491600000,"o":0.00162335058149574,"h":0.00163553982437677,"l":0.00161953608088541,"c":0.00161953608088541,"v":2.6079027461760935},{"ts":1789495200000,"o":0.00161953608088541,"h":0.00161953608088541,"l":0.00149021983164405,"c":0.00151844902704588,"v":4924.666558210147},{"ts":1789498800000,"o":0.00151844902704588,"h":0.00158155900783756,"l":0.00151844902704588,"c":0.00157583561487344,"v":2823.4341177744623},{"ts":1789502400000,"o":0.00157583561487344,"h":0.00158554998943077,"l":0.0015747162372454,"c":0.0015747162372454,"v":96.7834806561406},{"ts":1789506000000,"o":0.0015747162372454,"h":0.00158612567786257,"l":0.00154647956688494,"c":0.00154824436136465,"v":1931.6514302083485},{"ts":1789509600000,"o":0.00154824436136465,"h":0.00154995836967338,"l":0.00154824436136465,"c":0.00154995836967338,"v":41.2912701398488},{"ts":1789513200000,"o":0.00154995836967338,"h":0.00154995836967338,"l":0.00154933606501318,"c":0.00154933606501318,"v":4.72028087679143},{"ts":1789516800000,"o":0.00154933606501318,"h":0.00155313657362658,"l":0.00154933606501318,"c":0.00155313657362658,"v":24.9982708518071},{"ts":1789524000000,"o":0.00155313657362658,"h":0.00155579467621816,"l":0.00155313657362658,"c":0.00155579467621816,"v":52.3396369761656},{"ts":1789527600000,"o":0.00155579467621816,"h":0.00155809913304474,"l":0.00155297642308941,"c":0.00155297642308941,"v":50.20815813261923},{"ts":1789531200000,"o":0.00155297642308941,"h":0.00155297642308941,"l":0.0015479131329173,"c":0.0015479131329173,"v":9.7792116904913},{"ts":1789534800000,"o":0.0015479131329173,"h":0.00155515029929049,"l":0.0015479131329173,"c":0.00155515029929049,"v":1.90080484558258},{"ts":1789538400000,"o":0.00155515029929049,"h":0.00155515029929049,"l":0.0015417345370039,"c":0.00155332895790475,"v":182.48822512331938},{"ts":1789542000000,"o":0.00155332895790475,"h":0.00155332895790475,"l":0.00153137708668102,"c":0.00153719849874901,"v":1630.4223674242514},{"ts":1789545600000,"o":0.00153719849874901,"h":0.00153719849874901,"l":0.00152950048216427,"c":0.00152950048216427,"v":249.39635070414482},{"ts":1789549200000,"o":0.00152950048216427,"h":0.0015654368997072,"l":0.00152950048216427,"c":0.0015654368997072,"v":979.2647340532836},{"ts":1789552800000,"o":0.0015654368997072,"h":0.0015654368997072,"l":0.00155064481860299,"c":0.00155064481860299,"v":222.0494984269469},{"ts":1789556400000,"o":0.00155064481860299,"h":0.00155064481860299,"l":0.00150777428503111,"c":0.00152814225305693,"v":2982.412207714501},{"ts":1789560000000,"o":0.00152814225305693,"h":0.00152814225305693,"l":0.00148715433890195,"c":0.00149119291827602,"v":1444.986749543651},{"ts":1789563600000,"o":0.00149119291827602,"h":0.00149119291827602,"l":0.00148533887298946,"c":0.00148533887298946,"v":0.505930675389933},{"ts":1789567200000,"o":0.00148533887298946,"h":0.00148858337353711,"l":0.00147453322641054,"c":0.00148858337353711,"v":364.9773178909501},{"ts":1789570800000,"o":0.00148858337353711,"h":0.00148858337353711,"l":0.00148751671977008,"c":0.00148751671977008,"v":24.9623929450766},{"ts":1789574400000,"o":0.00148751671977008,"h":0.00149462175844479,"l":0.00148284680479609,"c":0.00149462175844479,"v":518.8878464289455},{"ts":1789578000000,"o":0.00149462175844479,"h":0.00149462175844479,"l":0.00148255660143843,"c":0.00148255660143843,"v":367.8586580433044},{"ts":1789581600000,"o":0.00148255660143843,"h":0.00149960752369561,"l":0.00148255660143843,"c":0.00149321231605923,"v":137.91278040793685},{"ts":1789585200000,"o":0.00149321231605923,"h":0.00150212648473394,"l":0.00149321231605923,"c":0.00150212648473394,"v":3.25028837840692},{"ts":1789588800000,"o":0.00150212648473394,"h":0.00150296261788622,"l":0.00150212648473394,"c":0.00150296261788622,"v":34.047670914296},{"ts":1789592400000,"o":0.00150296261788622,"h":0.00150622142828303,"l":0.00146482051762381,"c":0.00146803605987613,"v":2688.998682512786},{"ts":1789596000000,"o":0.00146803605987613,"h":0.001469621949401,"l":0.00146155084532139,"c":0.00146155084532139,"v":200.58039649851415},{"ts":1789599600000,"o":0.00146155084532139,"h":0.00148744715843553,"l":0.00146155084532139,"c":0.00148744715843553,"v":150.1412443924217},{"ts":1789603200000,"o":0.00148744715843553,"h":0.00149223932610237,"l":0.00147824881734672,"c":0.00148988695013913,"v":82.4792188484412},{"ts":1789610400000,"o":0.00148988695013913,"h":0.0014968314073283,"l":0.00148988695013913,"c":0.0014968314073283,"v":27.175105128780345},{"ts":1789614000000,"o":0.0014968314073283,"h":0.00149936452104613,"l":0.00149229273219391,"c":0.00149229273219391,"v":55.01933942797302},{"ts":1789617600000,"o":0.00149229273219391,"h":0.00149865331844279,"l":0.00149229273219391,"c":0.00149804970862886,"v":221.95789904666873},{"ts":1789621200000,"o":0.00149804970862886,"h":0.00151778758220616,"l":0.00149804970862886,"c":0.00151775772545273,"v":975.0483875002282},{"ts":1789624800000,"o":0.00151775772545273,"h":0.0015345260828871,"l":0.00151775772545273,"c":0.0015345260828871,"v":318.4676687592325},{"ts":1789632000000,"o":0.0015345260828871,"h":0.00154363573069865,"l":0.00153146407212953,"c":0.00154363573069865,"v":435.9792595372335},{"ts":1789635600000,"o":0.00154363573069865,"h":0.00154548327894642,"l":0.00154363573069865,"c":0.00154548327894642,"v":4.97431506520555},{"ts":1789639200000,"o":0.00154548327894642,"h":0.00154548327894642,"l":0.00152379026176433,"c":0.00153482647371203,"v":1137.4644135208623},{"ts":1789642800000,"o":0.00153482647371203,"h":0.00153592365103232,"l":0.00152536713055832,"c":0.00152536713055832,"v":24.65623695930408},{"ts":1789646400000,"o":0.00152536713055832,"h":0.00155835381490035,"l":0.00152536713055832,"c":0.00155725559375417,"v":457.747560415339},{"ts":1789650000000,"o":0.00155725559375417,"h":0.0015599412638759,"l":0.00155725559375417,"c":0.0015599412638759,"v":727.6162631403523},{"ts":1789653600000,"o":0.0015599412638759,"h":0.00157089245204751,"l":0.0015599412638759,"c":0.00157083049606032,"v":120.18891071409861},{"ts":1789657200000,"o":0.00157083049606032,"h":0.00157083049606032,"l":0.00156742071515192,"c":0.00156742071515192,"v":113.16348132323743},{"ts":1789660800000,"o":0.00156742071515192,"h":0.00156742071515192,"l":0.00155007521022871,"c":0.00155007521022871,"v":1129.62987446392},{"ts":1789664400000,"o":0.00155007521022871,"h":0.00156152802817477,"l":0.0015414736263417,"c":0.00156152802817477,"v":1165.980112677455},{"ts":1789668000000,"o":0.00156152802817477,"h":0.00156251323400556,"l":0.00155999724763762,"c":0.00155999724763762,"v":87.48025730039072},{"ts":1789671600000,"o":0.00155999724763762,"h":0.00155999724763762,"l":0.00155748198268773,"c":0.00155748198268773,"v":54.7532215879058},{"ts":1789675200000,"o":0.00155748198268773,"h":0.00156740523142336,"l":0.00155748198268773,"c":0.00156740523142336,"v":471.8315968484383},{"ts":1789678800000,"o":0.00156740523142336,"h":0.00156740523142336,"l":0.00154097492545875,"c":0.00154097492545875,"v":1384.8472719679246},{"ts":1789682400000,"o":0.00154097492545875,"h":0.00154493960409027,"l":0.0015325193521485,"c":0.0015325193521485,"v":97.00445728878368},{"ts":1789686000000,"o":0.0015325193521485,"h":0.00154797960974104,"l":0.0015325193521485,"c":0.00153928212992459,"v":133.7719677765289},{"ts":1789689600000,"o":0.00153928212992459,"h":0.001546841083784,"l":0.00153928212992459,"c":0.00154337675668008,"v":9.787526056251144},{"ts":1789693200000,"o":0.00154337675668008,"h":0.00154337675668008,"l":0.00153927281530938,"c":0.00153927281530938,"v":46.1781844592813},{"ts":1789700400000,"o":0.00153927281530938,"h":0.00155048536696311,"l":0.00153927281530938,"c":0.00155048536696311,"v":261.0058747071},{"ts":1789704000000,"o":0.00155048536696311,"h":0.00155048536696311,"l":0.00154001881098762,"c":0.0015401623314944,"v":521.0307576257006},{"ts":1789707600000,"o":0.0015401623314944,"h":0.00154778484985844,"l":0.00153902079510355,"c":0.00154778484985844,"v":418.2808382249248},{"ts":1789711200000,"o":0.00154778484985844,"h":0.00154778484985844,"l":0.0015378530929648,"c":0.0015378530929648,"v":9.86652465236983},{"ts":1789714800000,"o":0.0015378530929648,"h":0.00157403484196322,"l":0.0015378530929648,"c":0.00157403484196322,"v":1301.7584034559347},{"ts":1789718400000,"o":0.00157403484196322,"h":0.00157403484196322,"l":0.00156130977982456,"c":0.00156130977982456,"v":196.518836082254},{"ts":1789722000000,"o":0.00156130977982456,"h":0.00158490577927774,"l":0.00156130977982456,"c":0.0015753044239002,"v":11.53521083635654},{"ts":1789723200000,"o":0.0015794238746300465,"h":0.0015808854469393301,"l":0.0015794238746300465,"c":0.0015796977351732638,"v":0},{"ts":1789723500000,"o":0.0015817327106021082,"h":0.0015817327106021082,"l":0.0015807478076151824,"c":0.0015807478076151824,"v":0},{"ts":1789723800000,"o":0.0015827456238283076,"h":0.0015827456238283076,"l":0.001579718604489327,"c":0.001579718604489327,"v":0},{"ts":1789724100000,"o":0.0015817251337416815,"h":0.0015817251337416815,"l":0.0015726873300532182,"c":0.0015726873300532182,"v":0},{"ts":1789724400000,"o":0.001572729664301479,"h":0.001572729664301479,"l":0.001572694631236974,"c":0.001572694631236974,"v":0},{"ts":1789724700000,"o":0.0015737152813643746,"h":0.0015777064844849792,"l":0.0015737152813643746,"c":0.0015777064844849792,"v":0},{"ts":1789725000000,"o":0.001568669196620432,"h":0.0015686766813113563,"l":0.0015686613063826613,"c":0.0015686613063826613,"v":0},{"ts":1789725300000,"o":0.0015707105143855898,"h":0.0015816993353934363,"l":0.0015707105143855898,"c":0.0015816993353934363,"v":0},{"ts":1789725600000,"o":0.0015816993353934363,"h":0.0015816993353934363,"l":0.0015727082681681538,"c":0.0015797026015854257,"v":0},{"ts":1789725900000,"o":0.0015797026015854257,"h":0.001584681663926688,"l":0.0015786958976776039,"c":0.001584681663926688,"v":0},{"ts":1789726200000,"o":0.001585688228121118,"h":0.001585688228121118,"l":0.001582661377815541,"c":0.001582661377815541,"v":0},{"ts":1789726500000,"o":0.0015856968574719426,"h":0.0015856968574719426,"l":0.0015816622683492568,"c":0.0015841144923431165,"v":0},{"ts":1789726800000,"o":0.0015841144923431165,"h":0.0015876648432583908,"l":0.0015824255263029187,"c":0.0015824255263029187,"v":0},{"ts":1789727100000,"o":0.0015848656689077508,"h":0.0015848656689077508,"l":0.00157455860761486,"c":0.0015746615880960575,"v":0},{"ts":1789727400000,"o":0.0015746615880960575,"h":0.0015816491497837497,"l":0.0015746615880960575,"c":0.001580675740329401,"v":0},{"ts":1789727700000,"o":0.001580675740329401,"h":0.0015844629107441565,"l":0.001580675740329401,"c":0.0015844629107441565,"v":0},{"ts":1789728000000,"o":0.0015844629107441565,"h":0.0015846647209139103,"l":0.0015827499395185463,"c":0.0015827499395185463,"v":0},{"ts":1789728300000,"o":0.0015827499395185463,"h":0.0015827499395185463,"l":0.0015758536645803357,"c":0.0015758536645803357,"v":0},{"ts":1789728600000,"o":0.0015775189133392666,"h":0.0015801422850464692,"l":0.0015775189133392666,"c":0.0015801422850464692,"v":0},{"ts":1789728900000,"o":0.0015792919930013277,"h":0.001582941080613737,"l":0.0015792919930013277,"c":0.001582941080613737,"v":0},{"ts":1789729200000,"o":0.001587690570132127,"h":0.001587690570132127,"l":0.0015837072051755254,"c":0.0015837072051755254,"v":0},{"ts":1789729500000,"o":0.001586692914766649,"h":0.001586692914766649,"l":0.0015836940089142936,"c":0.0015836940089142936,"v":0},{"ts":1789729800000,"o":0.001576712861341721,"h":0.001576712861341721,"l":0.0015727170929757906,"c":0.0015727170929757906,"v":0},{"ts":1789730100000,"o":0.001573740178494528,"h":0.001576758466288301,"l":0.001573740178494528,"c":0.001576758466288301,"v":0},{"ts":1789730400000,"o":0.0015777715792837938,"h":0.0015796900645423015,"l":0.0015737331890648674,"c":0.0015796900645423015,"v":0},{"ts":1789730700000,"o":0.0015767072844789392,"h":0.0015797210232891543,"l":0.0015767072844789392,"c":0.0015797210232891543,"v":0},{"ts":1789731000000,"o":0.001577720677826851,"h":0.0015797263278540942,"l":0.001577720677826851,"c":0.001578714397214531,"v":0},{"ts":1789731300000,"o":0.001578714397214531,"h":0.001578714397214531,"l":0.0015776897289137618,"c":0.0015776897289137618,"v":0},{"ts":1789731600000,"o":0.0015777527200165613,"h":0.0015816674151876596,"l":0.0015777527200165613,"c":0.0015816674151876596,"v":0},{"ts":1789731900000,"o":0.001579689563581222,"h":0.001579689563581222,"l":0.001576712228826442,"c":0.001576712228826442,"v":0},{"ts":1789732200000,"o":0.001576712228826442,"h":0.001576712228826442,"l":0.0015736923545018337,"c":0.001574662952812076,"v":0},{"ts":1789732500000,"o":0.001574662952812076,"h":0.001574662952812076,"l":0.0015726332553903286,"c":0.0015726430874764773,"v":0},{"ts":1789732800000,"o":0.0015795975945681272,"h":0.001580624857550483,"l":0.0015795975945681272,"c":0.001580624857550483,"v":0},{"ts":1789733100000,"o":0.001582666563393603,"h":0.001582666563393603,"l":0.00158169014482942,"c":0.00158169014482942,"v":0},{"ts":1789733400000,"o":0.0015796818055015171,"h":0.0015796818055015171,"l":0.0015756807223510677,"c":0.0015756807223510677,"v":0},{"ts":1789733700000,"o":0.001576679963986693,"h":0.0015776770462636277,"l":0.0015726816205298723,"c":0.0015776770462636277,"v":0},{"ts":1789734000000,"o":0.001552723122406003,"h":0.001552723122406003,"l":0.0015497114354908552,"c":0.0015497114354908552,"v":0},{"ts":1789734300000,"o":0.0015467054624816881,"h":0.001550670365005921,"l":0.0015467054624816881,"c":0.001550670365005921,"v":0},{"ts":1789734600000,"o":0.0015487042343385608,"h":0.0015487042343385608,"l":0.0015427122065676056,"c":0.001546719259330685,"v":0},{"ts":1789734900000,"o":0.0015566956160234834,"h":0.0015576953675357304,"l":0.0015566956160234834,"c":0.0015576953675357304,"v":0},{"ts":1789735200000,"o":0.001553675903193272,"h":0.001557672557799592,"l":0.001553675903193272,"c":0.001557672557799592,"v":0},{"ts":1789735500000,"o":0.0015517186347446842,"h":0.0015517186347446842,"l":0.001548688234834413,"c":0.001548688234834413,"v":0},{"ts":1789735800000,"o":0.001542703841889802,"h":0.0015476899843646788,"l":0.001542703841889802,"c":0.0015457188183311708,"v":0},{"ts":1789736100000,"o":0.0015457188183311708,"h":0.0015457188183311708,"l":0.0015387191150494706,"c":0.0015387191150494706,"v":0},{"ts":1789736400000,"o":0.0015387191150494706,"h":0.0015407698304754564,"l":0.0015387191150494706,"c":0.0015407698304754564,"v":0},{"ts":1789736700000,"o":0.0015407698304754564,"h":0.0015447462200336131,"l":0.0015407698304754564,"c":0.0015447368821494948,"v":0},{"ts":1789737000000,"o":0.001532743404657869,"h":0.0015337357642779925,"l":0.001532743404657869,"c":0.0015337357642779925,"v":0},{"ts":1789737300000,"o":0.0015337357642779925,"h":0.0015387672708444752,"l":0.0015337357642779925,"c":0.0015357436639706124,"v":0},{"ts":1789737600000,"o":0.0015357436639706124,"h":0.001538727412069081,"l":0.00153473486512953,"c":0.001538727412069081,"v":0},{"ts":1789737900000,"o":0.001538727412069081,"h":0.0015442136214349883,"l":0.001536736439388844,"c":0.0015442136214349883,"v":0},{"ts":1789738200000,"o":0.0015442136214349883,"h":0.0015474162437026995,"l":0.0015442136214349883,"c":0.0015474162437026995,"v":0},{"ts":1789738500000,"o":0.0015477259315293183,"h":0.0015477259315293183,"l":0.001542767899353548,"c":0.001542767899353548,"v":0},{"ts":1789738800000,"o":0.001542753444765434,"h":0.001551756594378435,"l":0.001542753444765434,"c":0.001551756594378435,"v":0},{"ts":1789739100000,"o":0.0015608065270155866,"h":0.0015678309281504702,"l":0.0015608065270155866,"c":0.0015678309281504702,"v":0},{"ts":1789739400000,"o":0.0015678309281504702,"h":0.0015808012739690184,"l":0.0015678309281504702,"c":0.0015808012739690184,"v":0},{"ts":1789739700000,"o":0.0015839125109476792,"h":0.0015839125109476792,"l":0.0015778212886024255,"c":0.0015778212886024255,"v":0},{"ts":1789740000000,"o":0.0015878678285252382,"h":0.001595770646831205,"l":0.0015878678285252382,"c":0.001595770646831205,"v":0},{"ts":1789740300000,"o":0.0016019114939743943,"h":0.0016109025266662434,"l":0.0016019114939743943,"c":0.001604939777779471,"v":0},{"ts":1789740600000,"o":0.001604939777779471,"h":0.001611920173871864,"l":0.001604939777779471,"c":0.001611920173871864,"v":0},{"ts":1789740900000,"o":0.001611920173871864,"h":0.001611920173871864,"l":0.001606931145025768,"c":0.0016069660431874443,"v":0},{"ts":1789741200000,"o":0.0016159841821431426,"h":0.0016159841821431426,"l":0.0016100856431133217,"c":0.0016100856431133217,"v":0},{"ts":1789741500000,"o":0.0016140391211966565,"h":0.0016200601509131845,"l":0.0016140391211966565,"c":0.0016200601509131845,"v":0},{"ts":1789741800000,"o":0.001617047413651134,"h":0.0016180828366370828,"l":0.001617047413651134,"c":0.0016180828366370828,"v":0},{"ts":1789742100000,"o":0.0016150923700050386,"h":0.0016230935329567915,"l":0.0016150923700050386,"c":0.0016230075980124975,"v":0},{"ts":1789742400000,"o":0.0016279996950972352,"h":0.0016279996950972352,"l":0.0016270159678418903,"c":0.0016270159678418903,"v":0},{"ts":1789742700000,"o":0.0016270328567401517,"h":0.0016330387451674484,"l":0.0016270328567401517,"c":0.0016330387451674484,"v":0},{"ts":1789743000000,"o":0.0016330873578338382,"h":0.0016361659252979222,"l":0.0016330873578338382,"c":0.0016361659252979222,"v":0},{"ts":1789743300000,"o":0.0016401546333026,"h":0.001644135101107885,"l":0.0016391547214414637,"c":0.001644135101107885,"v":0},{"ts":1789743600000,"o":0.001644135101107885,"h":0.001644135101107885,"l":0.0016391410035153358,"c":0.0016391410035153358,"v":0},{"ts":1789743900000,"o":0.0016391410035153358,"h":0.0016451631090696676,"l":0.0016391410035153358,"c":0.0016451631090696676,"v":0},{"ts":1789744200000,"o":0.0016471811819590597,"h":0.0016471811819590597,"l":0.001642178050406693,"c":0.001642178050406693,"v":0},{"ts":1789744500000,"o":0.0016421727087250928,"h":0.0016421727087250928,"l":0.0016381931484327548,"c":0.0016381931484327548,"v":0},{"ts":1789744800000,"o":0.0016391265177513757,"h":0.001643130015262415,"l":0.0016371188800833728,"c":0.001643130015262415,"v":0},{"ts":1789745100000,"o":0.0016481107309523387,"h":0.0016481291287845788,"l":0.0016481107309523387,"c":0.0016481291287845788,"v":0},{"ts":1789745400000,"o":0.001651168764621724,"h":0.001651168764621724,"l":0.0016511260918635835,"c":0.0016511260918635835,"v":0},{"ts":1789745700000,"o":0.0016391669196289993,"h":0.0016441742431959271,"l":0.0016391669196289993,"c":0.0016411846152947804,"v":0},{"ts":1789746000000,"o":0.0016411846152947804,"h":0.0016411846152947804,"l":0.0016332426937783612,"c":0.0016332426937783612,"v":0},{"ts":1789746300000,"o":0.0016332426937783612,"h":0.0016442948453367855,"l":0.0016332426937783612,"c":0.0016442948453367855,"v":0},{"ts":1789746600000,"o":0.0016442948453367855,"h":0.0016442948453367855,"l":0.001639248650113507,"c":0.0016423246022897727,"v":0},{"ts":1789746900000,"o":0.0016473399629714208,"h":0.0016492794272113746,"l":0.0016473399629714208,"c":0.0016492794272113746,"v":0},{"ts":1789747200000,"o":0.0016462832518638836,"h":0.0016482754524648896,"l":0.0016462592593202718,"c":0.0016482754524648896,"v":0},{"ts":1789747500000,"o":0.0016482754524648896,"h":0.0016502883652334565,"l":0.0016482754524648896,"c":0.0016493313020876262,"v":0},{"ts":1789747800000,"o":0.0016473034670675412,"h":0.0016473034670675412,"l":0.001645249518135631,"c":0.001645249518135631,"v":0},{"ts":1789748100000,"o":0.0016452912445349209,"h":0.0016503816353857252,"l":0.0016452912445349209,"c":0.0016503816353857252,"v":0},{"ts":1789748400000,"o":0.0016503816353857252,"h":0.0016533273067046799,"l":0.001649342174408175,"c":0.0016533273067046799,"v":0},{"ts":1789748700000,"o":0.0016533273067046799,"h":0.0016593985612723568,"l":0.0016533273067046799,"c":0.0016533855602887237,"v":0},{"ts":1789749000000,"o":0.001650342895151601,"h":0.0016513791620629361,"l":0.001650342895151601,"c":0.0016513791620629361,"v":0},{"ts":1789749300000,"o":0.0016544316240154281,"h":0.0016624101579728863,"l":0.0016544316240154281,"c":0.0016624101579728863,"v":0},{"ts":1789749600000,"o":0.0016624101579728863,"h":0.0016634523527755333,"l":0.0016604908500190997,"c":0.0016604908500190997,"v":0},{"ts":1789749900000,"o":0.0016634724936472312,"h":0.00166446986769351,"l":0.0016634724936472312,"c":0.00166446986769351,"v":0},{"ts":1789750200000,"o":0.0016584884306329716,"h":0.0016584884306329716,"l":0.0016564459467265334,"c":0.0016564459467265334,"v":0},{"ts":1789750500000,"o":0.0016554923370289912,"h":0.0016554923370289912,"l":0.0016515022138614808,"c":0.0016515022138614808,"v":0},{"ts":1789750800000,"o":0.0016534304341786566,"h":0.0016614821832985865,"l":0.0016534304341786566,"c":0.0016614821832985865,"v":0},{"ts":1789751100000,"o":0.0016564670669572592,"h":0.0016564670669572592,"l":0.0016554376632738745,"c":0.0016554376632738745,"v":0},{"ts":1789751400000,"o":0.0016544289529584367,"h":0.0016574437394803697,"l":0.001653424112796654,"c":0.0016574437394803697,"v":0},{"ts":1789751700000,"o":0.0016604193443500292,"h":0.001665419330017608,"l":0.0016604193443500292,"c":0.001665419330017608,"v":0},{"ts":1789752000000,"o":0.0016654028629009654,"h":0.0016654028629009654,"l":0.0016583963782662839,"c":0.0016583963782662839,"v":0},{"ts":1789752300000,"o":0.001653392742686996,"h":0.0016564504448906942,"l":0.001653392742686996,"c":0.0016544333802762674,"v":0},{"ts":1789752600000,"o":0.0016464447205062748,"h":0.0016554847469796346,"l":0.0016464447205062748,"c":0.0016554847469796346,"v":0},{"ts":1789752900000,"o":0.001653479576764098,"h":0.00165846776303837,"l":0.001653479576764098,"c":0.00165846776303837,"v":0},{"ts":1789753200000,"o":0.0016514768393875053,"h":0.0016524586467426582,"l":0.001647469346636785,"c":0.0016524586467426582,"v":0},{"ts":1789753500000,"o":0.0016524586467426582,"h":0.0016524586467426582,"l":0.001649448006509629,"c":0.0016524398857585333,"v":0},{"ts":1789753800000,"o":0.0016524398857585333,"h":0.001658414730253698,"l":0.0016524398857585333,"c":0.001658414730253698,"v":0},{"ts":1789754100000,"o":0.0016614315885271173,"h":0.0016614315885271173,"l":0.0016604319963912167,"c":0.0016604319963912167,"v":0},{"ts":1789754400000,"o":0.00165743235958511,"h":0.0016594009006964177,"l":0.00165743235958511,"c":0.0016594009006964177,"v":0},{"ts":1789754700000,"o":0.0016633828172791922,"h":0.001669410103811232,"l":0.0016633828172791922,"c":0.001669410103811232,"v":0},{"ts":1789755000000,"o":0.0016703776282270934,"h":0.0016733926476475485,"l":0.0016703776282270934,"c":0.0016733926476475485,"v":0},{"ts":1789755300000,"o":0.0016704031723694447,"h":0.0016704031723694447,"l":0.0016613975704277584,"c":0.0016613975704277584,"v":0},{"ts":1789755600000,"o":0.0016613975704277584,"h":0.0016724148258034518,"l":0.0016613975704277584,"c":0.0016724148258034518,"v":0},{"ts":1789755900000,"o":0.0016724148258034518,"h":0.0016724148258034518,"l":0.0016674307484032392,"c":0.0016674307484032392,"v":0},{"ts":1789756200000,"o":0.0016674307484032392,"h":0.0016674307484032392,"l":0.0016604315248436685,"c":0.0016633840755210635,"v":0},{"ts":1789756500000,"o":0.0016673921458542373,"h":0.0016673921458542373,"l":0.001664382795377592,"c":0.001664382795377592,"v":0},{"ts":1789756800000,"o":0.0016674034166913679,"h":0.0016694177523646364,"l":0.0016674034166913679,"c":0.0016674047556358039,"v":0},{"ts":1789757100000,"o":0.001662368794575864,"h":0.0016633609075391263,"l":0.001662368794575864,"c":0.0016633609075391263,"v":0},{"ts":1789757400000,"o":0.0016643684363739368,"h":0.0016723838405078761,"l":0.0016643684363739368,"c":0.0016723838405078761,"v":0},{"ts":1789757700000,"o":0.0016693934215500379,"h":0.0016693934215500379,"l":0.0016664293000713168,"c":0.0016664293000713168,"v":0},{"ts":1789758000000,"o":0.0016694300528407994,"h":0.0016714076413822463,"l":0.0016694300528407994,"c":0.0016714076413822463,"v":0},{"ts":1789758300000,"o":0.001669413549662303,"h":0.001669413549662303,"l":0.0016683733845165862,"c":0.0016683733845165862,"v":0},{"ts":1789758600000,"o":0.0016714628656836707,"h":0.0016714628656836707,"l":0.0016684280899211471,"c":0.0016684378096100251,"v":0},{"ts":1789758900000,"o":0.0016683183384207827,"h":0.0016773914722571428,"l":0.0016683183384207827,"c":0.0016773914722571428,"v":0},{"ts":1789759200000,"o":0.001678434433189993,"h":0.001678434433189993,"l":0.001676406205377265,"c":0.001676406205377265,"v":0},{"ts":1789759500000,"o":0.001676406205377265,"h":0.001680379998832099,"l":0.001676406205377265,"c":0.001680379998832099,"v":0},{"ts":1789759800000,"o":0.001680379998832099,"h":0.0016924728454392633,"l":0.001680379998832099,"c":0.0016874763295726956,"v":0},{"ts":1789760100000,"o":0.0016824876593647894,"h":0.0016824876593647894,"l":0.0016794947130270032,"c":0.0016794947130270032,"v":0},{"ts":1789760400000,"o":0.0016794947130270032,"h":0.00168146940282998,"l":0.0016794947130270032,"c":0.00168146940282998,"v":0},{"ts":1789760700000,"o":0.00168146940282998,"h":0.0016855028565644194,"l":0.00168146940282998,"c":0.0016855028565644194,"v":0},{"ts":1789761000000,"o":0.0016866311633610557,"h":0.0017015409641152578,"l":0.0016866311633610557,"c":0.0017015409641152578,"v":0},{"ts":1789761300000,"o":0.0017005315282168786,"h":0.0017035596178172038,"l":0.0017005315282168786,"c":0.0017035596178172038,"v":0},{"ts":1789761600000,"o":0.001700565087075042,"h":0.001700565087075042,"l":0.0016955228404149272,"c":0.0016965469207701042,"v":0},{"ts":1789761900000,"o":0.0016965469207701042,"h":0.0016995713057832759,"l":0.0016964861017884415,"c":0.0016995713057832759,"v":0},{"ts":1789762200000,"o":0.0017035653878153419,"h":0.0017035653878153419,"l":0.0016994363311049867,"c":0.0016994956922075494,"v":0},{"ts":1789762500000,"o":0.0016994956922075494,"h":0.0016995652035802647,"l":0.0016905683198118638,"c":0.0016995652035802647,"v":0},{"ts":1789762800000,"o":0.0016995652035802647,"h":0.0016995652035802647,"l":0.0016935902521629433,"c":0.0016935902521629433,"v":0},{"ts":1789763100000,"o":0.0016935902521629433,"h":0.0017035835073199732,"l":0.0016935902521629433,"c":0.0017035835073199732,"v":0},{"ts":1789763400000,"o":0.0017015988746763514,"h":0.0017055686931222462,"l":0.0017015988746763514,"c":0.0017055686931222462,"v":0},{"ts":1789763700000,"o":0.0017055686931222462,"h":0.0017055686931222462,"l":0.0017015746027514921,"c":0.0017015746027514921,"v":0},{"ts":1789764000000,"o":0.0017015746027514921,"h":0.0017056509110994508,"l":0.0017015746027514921,"c":0.0017056509110994508,"v":0},{"ts":1789764300000,"o":0.0017075972498837532,"h":0.0017075972498837532,"l":0.0016986088161263836,"c":0.0016986088161263836,"v":0},{"ts":1789764600000,"o":0.0016986088161263836,"h":0.0017066035443393478,"l":0.0016985899936709404,"c":0.0017066035443393478,"v":0},{"ts":1789764900000,"o":0.0017066035443393478,"h":0.0017066035443393478,"l":0.0017035697542456775,"c":0.0017035697542456775,"v":0},{"ts":1789765200000,"o":0.00170357913109423,"h":0.00170357913109423,"l":0.0017026135888940843,"c":0.0017026135888940843,"v":0},{"ts":1789765500000,"o":0.0017015797343925033,"h":0.0017065639202225983,"l":0.0017015797343925033,"c":0.0017065639202225983,"v":0},{"ts":1789765800000,"o":0.0017056123554909557,"h":0.0017066206105297106,"l":0.0017055928900022556,"c":0.0017066206105297106,"v":0},{"ts":1789766100000,"o":0.0017036410267056302,"h":0.0017086493596141217,"l":0.0017036410267056302,"c":0.0017086493596141217,"v":0},{"ts":1789766400000,"o":0.0017056692472429663,"h":0.0017056692472429663,"l":0.0016976613636322463,"c":0.0016976613636322463,"v":0},{"ts":1789766700000,"o":0.0016916766081916854,"h":0.0016946563524520872,"l":0.0016916766081916854,"c":0.0016946563524520872,"v":0},{"ts":1789767000000,"o":0.001697594135672718,"h":0.0017005791140443484,"l":0.001697594135672718,"c":0.0017005791140443484,"v":0},{"ts":1789767300000,"o":0.0017026121491713136,"h":0.0017026121491713136,"l":0.001701606770492545,"c":0.001701606770492545,"v":0},{"ts":1789767600000,"o":0.0017005544937273652,"h":0.0017065624274680263,"l":0.0017005544937273652,"c":0.0017065624274680263,"v":0},{"ts":1789767900000,"o":0.001707571488002232,"h":0.0017226356410007366,"l":0.001707571488002232,"c":0.0017226356410007366,"v":0},{"ts":1789768200000,"o":0.0017256503822980847,"h":0.0017276060228666994,"l":0.0017235527523071625,"c":0.0017235527523071625,"v":0},{"ts":1789768500000,"o":0.0017235527523071625,"h":0.0017285522366810122,"l":0.0017235527523071625,"c":0.0017285522366810122,"v":0},{"ts":1789768800000,"o":0.0017285522366810122,"h":0.0017295709666066447,"l":0.0017245770735324,"c":0.0017295709666066447,"v":0},{"ts":1789769100000,"o":0.0017315166902820331,"h":0.0017325542892528505,"l":0.0017315166902820331,"c":0.0017325542892528505,"v":0},{"ts":1789769400000,"o":0.0017325542892528505,"h":0.0017345537104586808,"l":0.0017325542892528505,"c":0.001733632755423335,"v":0},{"ts":1789769700000,"o":0.001733632755423335,"h":0.001739613145856033,"l":0.001733632755423335,"c":0.0017375987883537073,"v":0},{"ts":1789770000000,"o":0.0017375987883537073,"h":0.0017375987883537073,"l":0.0017325800554482368,"c":0.0017325800554482368,"v":0},{"ts":1789770300000,"o":0.0017335847282328686,"h":0.0017335847282328686,"l":0.0017275763362012745,"c":0.0017275763362012745,"v":0},{"ts":1789770600000,"o":0.0017296048773154473,"h":0.0017296048773154473,"l":0.0017236161451438922,"c":0.0017236161451438922,"v":0},{"ts":1789770900000,"o":0.0017226461664899167,"h":0.0017246609756861998,"l":0.0017226461664899167,"c":0.0017246609756861998,"v":0},{"ts":1789771200000,"o":0.0017256792913775193,"h":0.001729608274067845,"l":0.0017256792913775193,"c":0.001726579151680795,"v":0},{"ts":1789771500000,"o":0.0017266194059674526,"h":0.0017266194059674526,"l":0.001726576390352466,"c":0.001726576390352466,"v":0},{"ts":1789771800000,"o":0.0017246696689304426,"h":0.0017266985092404348,"l":0.0017206845034028475,"c":0.0017206845034028475,"v":0},{"ts":1789772100000,"o":0.0017206845034028475,"h":0.0017275661283340216,"l":0.0017206845034028475,"c":0.0017275661283340216,"v":0},{"ts":1789772400000,"o":0.0017265861591726943,"h":0.0017265861591726943,"l":0.0017215782749307866,"c":0.0017215782749307866,"v":0},{"ts":1789772700000,"o":0.001713652036729921,"h":0.001713652036729921,"l":0.0017125947336271246,"c":0.0017125947336271246,"v":0},{"ts":1789773000000,"o":0.0017125925880269173,"h":0.0017206503151810648,"l":0.0017125925880269173,"c":0.0017206503151810648,"v":0},{"ts":1789773300000,"o":0.0017176032065035298,"h":0.0017176032065035298,"l":0.001713616612846413,"c":0.001713616612846413,"v":0},{"ts":1789773600000,"o":0.001712584994025558,"h":0.001713598956597839,"l":0.001712584994025558,"c":0.001712601572938232,"v":0},{"ts":1789773900000,"o":0.001712601572938232,"h":0.001712601572938232,"l":0.0017115900402233384,"c":0.0017115900402233384,"v":0},{"ts":1789774200000,"o":0.0017165484635649126,"h":0.0017165484635649126,"l":0.0017145915887963245,"c":0.0017145915887963245,"v":0},{"ts":1789774500000,"o":0.001720569270164157,"h":0.001720569270164157,"l":0.0017165531604330323,"c":0.0017165531604330323,"v":0},{"ts":1789774800000,"o":0.001712586786235778,"h":0.0017145964433530907,"l":0.001712586786235778,"c":0.001713616860897371,"v":0},{"ts":1789775100000,"o":0.001713616860897371,"h":0.001713616860897371,"l":0.0017115774905058707,"c":0.0017115774905058707,"v":0},{"ts":1789775400000,"o":0.0017115774905058707,"h":0.0017165905645089535,"l":0.0017115774905058707,"c":0.0017165905645089535,"v":0},{"ts":1789775700000,"o":0.0017155759794895578,"h":0.0017155759794895578,"l":0.001713560107000674,"c":0.001713560107000674,"v":0},{"ts":1789776000000,"o":0.0017165819083319858,"h":0.0017165819083319858,"l":0.0017015710542083362,"c":0.0017015710542083362,"v":0},{"ts":1789776300000,"o":0.0017015710542083362,"h":0.0017015710542083362,"l":0.0016865794574106537,"c":0.0016865794574106537,"v":0},{"ts":1789776600000,"o":0.0016865794574106537,"h":0.0016865794574106537,"l":0.0016815531208639188,"c":0.0016835625373621274,"v":0},{"ts":1789776900000,"o":0.0016825480061152338,"h":0.001692530992985313,"l":0.0016825480061152338,"c":0.001692530992985313,"v":0},{"ts":1789777200000,"o":0.001692530992985313,"h":0.001692530992985313,"l":0.0016845087732212547,"c":0.001684513638290686,"v":0},{"ts":1789777500000,"o":0.001684513638290686,"h":0.001684513638290686,"l":0.001677510957943328,"c":0.001677510957943328,"v":0},{"ts":1789777800000,"o":0.0016765111983144633,"h":0.0016765111983144633,"l":0.0016754898682334789,"c":0.0016754898682334789,"v":0},{"ts":1789778100000,"o":0.0016754898682334789,"h":0.0016835752448409879,"l":0.0016754898682334789,"c":0.0016825530926398546,"v":0},{"ts":1789778400000,"o":0.0016825530926398546,"h":0.0016855212916158247,"l":0.0016825530926398546,"c":0.0016844666940597215,"v":0},{"ts":1789778700000,"o":0.0016884843483881864,"h":0.0016884843483881864,"l":0.0016855555922825267,"c":0.0016855555922825267,"v":0},{"ts":1789779000000,"o":0.0016855555922825267,"h":0.0016865238263274575,"l":0.0016845466828750901,"c":0.0016865238263274575,"v":0},{"ts":1789779300000,"o":0.0016865238263274575,"h":0.0016884978472835916,"l":0.0016865238263274575,"c":0.0016884978472835916,"v":0},{"ts":1789779600000,"o":0.001680570745731814,"h":0.001680570745731814,"l":0.0016745756242659618,"c":0.0016745756242659618,"v":0},{"ts":1789779900000,"o":0.0016745756242659618,"h":0.0016745756242659618,"l":0.0016736090107808193,"c":0.0016736090107808193,"v":0},{"ts":1789780200000,"o":0.0016736090107808193,"h":0.0016815430266374106,"l":0.0016736090107808193,"c":0.0016815430266374106,"v":0},{"ts":1789780500000,"o":0.0016815430266374106,"h":0.0016845323710406228,"l":0.0016805640425651398,"c":0.0016805640425651398,"v":0},{"ts":1789780800000,"o":0.0016765632267317925,"h":0.0016775625589806485,"l":0.0016765632267317925,"c":0.0016775625589806485,"v":0},{"ts":1789781100000,"o":0.0016785874329860737,"h":0.0016785874329860737,"l":0.0016755738812627415,"c":0.0016755738812627415,"v":0},{"ts":1789781400000,"o":0.001677550105908241,"h":0.001677550105908241,"l":0.0016765400567368043,"c":0.0016765400567368043,"v":0},{"ts":1789781700000,"o":0.0016765595317574065,"h":0.0016785734448604625,"l":0.0016755923453971836,"c":0.0016785734448604625,"v":0},{"ts":1789782000000,"o":0.0016785734448604625,"h":0.0016785734448604625,"l":0.0016745598807901198,"c":0.0016745775008457865,"v":0},{"ts":1789782300000,"o":0.0016745775008457865,"h":0.0016815469877066076,"l":0.0016745775008457865,"c":0.0016765017277636718,"v":0},{"ts":1789782600000,"o":0.0016765017277636718,"h":0.0016765017277636718,"l":0.001673539798781585,"c":0.0016745120589072347,"v":0},{"ts":1789782900000,"o":0.0016745120589072347,"h":0.0016784871171183137,"l":0.0016745120589072347,"c":0.0016784871171183137,"v":0},{"ts":1789783200000,"o":0.0016824844137993133,"h":0.0016844802230402663,"l":0.0016815232417020088,"c":0.0016815232417020088,"v":0},{"ts":1789783500000,"o":0.0016815232417020088,"h":0.0016835277753228766,"l":0.001676539842691375,"c":0.0016835277753228766,"v":0},{"ts":1789783800000,"o":0.0016835277753228766,"h":0.0016835277753228766,"l":0.0016774830098257164,"c":0.0016804568581243403,"v":0},{"ts":1789784100000,"o":0.0016764822523429284,"h":0.0016764822523429284,"l":0.0016714834883573043,"c":0.0016714834883573043,"v":0},{"ts":1789784400000,"o":0.0016724695236025892,"h":0.0016775590460417922,"l":0.0016724695236025892,"c":0.0016775590460417922,"v":0},{"ts":1789784700000,"o":0.0016755129965481024,"h":0.0016765071879130955,"l":0.0016755129965481024,"c":0.0016765071879130955,"v":0},{"ts":1789785000000,"o":0.001672459731581949,"h":0.0016735311607039736,"l":0.001672459731581949,"c":0.0016735311607039736,"v":0},{"ts":1789785300000,"o":0.0016744786566150623,"h":0.0016794759114057464,"l":0.0016744786566150623,"c":0.0016794759114057464,"v":0},{"ts":1789785600000,"o":0.0016794759114057464,"h":0.0016794759114057464,"l":0.001673487471361823,"c":0.001676454705786328,"v":0},{"ts":1789785900000,"o":0.001676454705786328,"h":0.001676454705786328,"l":0.0016734650141741465,"c":0.0016734650141741465,"v":0},{"ts":1789786200000,"o":0.0016734931066934653,"h":0.001680501120547996,"l":0.0016734931066934653,"c":0.001680501120547996,"v":0},{"ts":1789786500000,"o":0.0016814957183037991,"h":0.0016814957183037991,"l":0.0016765117010699012,"c":0.0016765117010699012,"v":0},{"ts":1789786800000,"o":0.0016805305043162931,"h":0.0016805305043162931,"l":0.0016765441388004148,"c":0.0016765441388004148,"v":0},{"ts":1789787100000,"o":0.0016795008712584523,"h":0.0016844713271107698,"l":0.0016795008712584523,"c":0.0016844713271107698,"v":0},{"ts":1789787400000,"o":0.0016864895476316486,"h":0.001691492425682229,"l":0.0016864895476316486,"c":0.0016885219348097506,"v":0},{"ts":1789787700000,"o":0.0016885219348097506,"h":0.0016885219348097506,"l":0.0016774388854739351,"c":0.0016774388854739351,"v":0},{"ts":1789788000000,"o":0.0016774388854739351,"h":0.0016815239930111755,"l":0.0016774388854739351,"c":0.0016815239930111755,"v":0},{"ts":1789788300000,"o":0.0016885221679670754,"h":0.0016885221679670754,"l":0.0016884888362501739,"c":0.0016884888362501739,"v":0},{"ts":1789788600000,"o":0.001696524904426931,"h":0.001696524904426931,"l":0.0016925023942436818,"c":0.0016954916711654604,"v":0},{"ts":1789788900000,"o":0.0016965210306884066,"h":0.0016965210306884066,"l":0.0016945306756315777,"c":0.0016945306756315777,"v":0},{"ts":1789789200000,"o":0.0016985339551176708,"h":0.0016985351199602587,"l":0.0016965292541596985,"c":0.0016965292541596985,"v":0},{"ts":1789789500000,"o":0.0016965292541596985,"h":0.0016965292541596985,"l":0.0016915112932005618,"c":0.001695482269438817,"v":0},{"ts":1789789800000,"o":0.001695482269438817,"h":0.001695482269438817,"l":0.001690444473302687,"c":0.001690444473302687,"v":0},{"ts":1789790100000,"o":0.001690444473302687,"h":0.0016984859438077587,"l":0.001690444473302687,"c":0.0016984859438077587,"v":0},{"ts":1789790400000,"o":0.0017004700474831987,"h":0.0017004700474831987,"l":0.0016994371825869805,"c":0.0016994371825869805,"v":0},{"ts":1789790700000,"o":0.0016984516717754483,"h":0.0017004704620678039,"l":0.0016984516717754483,"c":0.001699451349879191,"v":0},{"ts":1789791000000,"o":0.0016994708620955998,"h":0.0016994708620955998,"l":0.001697443349412812,"c":0.001697443349412812,"v":0},{"ts":1789791300000,"o":0.0016984865355539178,"h":0.0016984865355539178,"l":0.0016934784449512959,"c":0.0016965104741896325,"v":0},{"ts":1789791600000,"o":0.0016965104741896325,"h":0.0016974817395409392,"l":0.0016924736040544257,"c":0.0016924736040544257,"v":0},{"ts":1789791900000,"o":0.0016924736040544257,"h":0.0016924736040544257,"l":0.0016885079590126934,"c":0.001690540972325508,"v":0},{"ts":1789792200000,"o":0.0016955014820433899,"h":0.0016955014820433899,"l":0.00168950807855599,"c":0.00168950807855599,"v":0},{"ts":1789792500000,"o":0.001691527330550149,"h":0.001691527330550149,"l":0.0016905509294542255,"c":0.0016905509294542255,"v":0},{"ts":1789792800000,"o":0.0016865712132202062,"h":0.0016865712132202062,"l":0.0016795256490013033,"c":0.0016864656869147953,"v":0},{"ts":1789793100000,"o":0.00169346892347729,"h":0.00169346892347729,"l":0.0016924727028946218,"c":0.0016924727028946218,"v":0},{"ts":1789793400000,"o":0.0016854665132073027,"h":0.0016854665132073027,"l":0.0016834959476363523,"c":0.001684518706652092,"v":0},{"ts":1789793700000,"o":0.001684518706652092,"h":0.001691506578681608,"l":0.001684518706652092,"c":0.0016894890630399675,"v":0},{"ts":1789794000000,"o":0.0016894890630399675,"h":0.0016944438451692962,"l":0.001689455534429947,"c":0.0016944438451692962,"v":0},{"ts":1789794300000,"o":0.001699432921569813,"h":0.001699432921569813,"l":0.0016984281855051194,"c":0.0016984281855051194,"v":0},{"ts":1789794600000,"o":0.0016944347511652345,"h":0.0016944347511652345,"l":0.0016934299161379387,"c":0.0016935167415676258,"v":0},{"ts":1789794900000,"o":0.0016984956027794992,"h":0.0017054836041237025,"l":0.0016984956027794992,"c":0.0017054836041237025,"v":0},{"ts":1789795200000,"o":0.001708497431579491,"h":0.0017144623032491512,"l":0.001708497431579491,"c":0.0017144623032491512,"v":0},{"ts":1789795500000,"o":0.0017204942099491632,"h":0.0017204942099491632,"l":0.001713481543725248,"c":0.001713481543725248,"v":0},{"ts":1789795800000,"o":0.001713481543725248,"h":0.001713481543725248,"l":0.0017134326854744972,"c":0.0017134418546552004,"v":0},{"ts":1789796100000,"o":0.0017134418546552004,"h":0.0017184740862283164,"l":0.0017134418546552004,"c":0.0017164698467469351,"v":0},{"ts":1789796400000,"o":0.0017154509804663905,"h":0.0017164899419997428,"l":0.0017154509804663905,"c":0.0017164899419997428,"v":0},{"ts":1789796700000,"o":0.0017174566027029457,"h":0.0017214649082981585,"l":0.0017174566027029457,"c":0.0017214649082981585,"v":0},{"ts":1789797000000,"o":0.0017204601939050086,"h":0.0017224737317742347,"l":0.0017204601939050086,"c":0.0017224737317742347,"v":0},{"ts":1789797300000,"o":0.0017194605612650443,"h":0.0017224745727033963,"l":0.0017194605612650443,"c":0.0017224745727033963,"v":0},{"ts":1789797600000,"o":0.0017304624103402404,"h":0.0017325210699529591,"l":0.0017304624103402404,"c":0.0017325210699529591,"v":0},{"ts":1789797900000,"o":0.00172851680502295,"h":0.00172851680502295,"l":0.0017234835746041998,"c":0.0017234835746041998,"v":0},{"ts":1789798200000,"o":0.0017275010276783798,"h":0.0017275010276783798,"l":0.0017254875466680335,"c":0.0017254875466680335,"v":0},{"ts":1789798500000,"o":0.0017254875466680335,"h":0.0017264531844183339,"l":0.0017254533976695276,"c":0.0017254533976695276,"v":0},{"ts":1789798800000,"o":0.0017254533976695276,"h":0.0017254533976695276,"l":0.0017134431575702273,"c":0.0017134431575702273,"v":0},{"ts":1789799100000,"o":0.0017184463736735491,"h":0.0017184463736735491,"l":0.0017154523688747928,"c":0.0017154523688747928,"v":0},{"ts":1789799400000,"o":0.0017114775435405985,"h":0.0017244344377457743,"l":0.0017114775435405985,"c":0.0017244344377457743,"v":0},{"ts":1789799700000,"o":0.001721420688179591,"h":0.001721420688179591,"l":0.0017194301948580057,"c":0.0017194301948580057,"v":0},{"ts":1789800000000,"o":0.0017264027982598848,"h":0.0017264178217611373,"l":0.0017264027982598848,"c":0.0017264178217611373,"v":0},{"ts":1789800300000,"o":0.0017253793102483556,"h":0.0017263434781138924,"l":0.0017224045526841657,"c":0.0017224045526841657,"v":0},{"ts":1789800600000,"o":0.0017224045526841657,"h":0.001723354786616201,"l":0.0017174606664217928,"c":0.001723354786616201,"v":0},{"ts":1789800900000,"o":0.001723354786616201,"h":0.0017313520871761916,"l":0.001723354786616201,"c":0.001726398644910725,"v":0},{"ts":1789801200000,"o":0.001726398644910725,"h":0.001726398644910725,"l":0.001716372312486107,"c":0.001716372312486107,"v":0},{"ts":1789801500000,"o":0.0017193919107702789,"h":0.0017193919107702789,"l":0.0017143594661816867,"c":0.0017143594661816867,"v":0},{"ts":1789801800000,"o":0.0017223409531515993,"h":0.0017223409531515993,"l":0.0017193703618019552,"c":0.0017193703618019552,"v":0},{"ts":1789802100000,"o":0.0017223655608312658,"h":0.0017293526865006922,"l":0.0017223655608312658,"c":0.0017293526865006922,"v":0},{"ts":1789802400000,"o":0.0017313567847899174,"h":0.0017313567847899174,"l":0.0017293385849496718,"c":0.0017293385849496718,"v":0},{"ts":1789802700000,"o":0.0017313478453416687,"h":0.0017323574804252995,"l":0.0017313478453416687,"c":0.0017323574804252995,"v":0},{"ts":1789803000000,"o":0.0017313726307238001,"h":0.0017313726307238001,"l":0.0017224132432088746,"c":0.0017224132432088746,"v":0},{"ts":1789803300000,"o":0.0017224132432088746,"h":0.0017224132432088746,"l":0.0017154412676757985,"c":0.0017154412676757985,"v":0},{"ts":1789803600000,"o":0.0017134080018298482,"h":0.0017174212036032185,"l":0.0017134080018298482,"c":0.0017174212036032185,"v":0},{"ts":1789803900000,"o":0.0017155054595831421,"h":0.0017204123800788353,"l":0.0017155054595831421,"c":0.0017204123800788353,"v":0},{"ts":1789804200000,"o":0.0017204123800788353,"h":0.0017204123800788353,"l":0.001713496697778947,"c":0.0017184552377609947,"v":0},{"ts":1789804500000,"o":0.0017184552377609947,"h":0.0017184552377609947,"l":0.0017175088790281,"c":0.0017175088790281,"v":0},{"ts":1789804800000,"o":0.0017224589625274998,"h":0.0017224589625274998,"l":0.001718460407714288,"c":0.0017185095091899595,"v":0},{"ts":1789805100000,"o":0.0017185095091899595,"h":0.0017185095091899595,"l":0.001714539996663103,"c":0.0017165444182774953,"v":0},{"ts":1789805400000,"o":0.0017175280705255787,"h":0.0017194901530366814,"l":0.0017175280705255787,"c":0.0017194901530366814,"v":0},{"ts":1789805700000,"o":0.0017194901530366814,"h":0.0017255121949606397,"l":0.0017194901530366814,"c":0.0017255121949606397,"v":0},{"ts":1789806000000,"o":0.0017214789654624383,"h":0.0017364933048857106,"l":0.0017214789654624383,"c":0.0017364933048857106,"v":0},{"ts":1789806300000,"o":0.0017424220600668805,"h":0.0017425274754677218,"l":0.0017424220600668805,"c":0.0017424986179225752,"v":0},{"ts":1789806600000,"o":0.0017434777770562488,"h":0.0017434777770562488,"l":0.0017434766891136866,"c":0.0017434766891136866,"v":0},{"ts":1789806900000,"o":0.0017344756793773836,"h":0.0017344756793773836,"l":0.0017344499334640854,"c":0.0017344499334640854,"v":0},{"ts":1789807200000,"o":0.00173847001069134,"h":0.001744500514174615,"l":0.00173847001069134,"c":0.001744500514174615,"v":0},{"ts":1789807500000,"o":0.001744500514174615,"h":0.001744500514174615,"l":0.0017384936158087508,"c":0.0017384936158087508,"v":0},{"ts":1789807800000,"o":0.001743483245932462,"h":0.001743483245932462,"l":0.00174346273315793,"c":0.00174346273315793,"v":0},{"ts":1789808100000,"o":0.001741452937157974,"h":0.001741452937157974,"l":0.0017394740116275721,"c":0.0017394740116275721,"v":0},{"ts":1789808400000,"o":0.0017454775194103674,"h":0.001746467582580679,"l":0.0017434874440365187,"c":0.001746467582580679,"v":0},{"ts":1789808700000,"o":0.001746467582580679,"h":0.001746467582580679,"l":0.0017454676567880579,"c":0.0017454676567880579,"v":0},{"ts":1789809000000,"o":0.0017454676567880579,"h":0.0017494510411922217,"l":0.0017374603429689364,"c":0.0017374603429689364,"v":0},{"ts":1789809300000,"o":0.0017374603429689364,"h":0.0017454680765538323,"l":0.0017374603429689364,"c":0.0017454680765538323,"v":0}],"trades":[{"ts":1789807371000,"hash":"0x9110eaf82cd331de396b38c14f1fa1f53c5590be6d08248571e3e28708faaaa8","trader":"0x9960bf9de3f01ecffed1d62c813e6e13e0888201","is_buy":1,"usd":27.8600221767099,"tokens":15947.706125938,"price":0.00174696109626683},{"ts":1789806959000,"hash":"0xda93f8de13c237eaa806dbc1800dc8bd83845623906765171a0fbe91b2cfd5df","trader":"0x9960bf9de3f01ecffed1d62c813e6e13e0888201","is_buy":1,"usd":95.3241379110621,"tokens":54683.6453323226,"price":0.0017431928199329},{"ts":1789798153000,"hash":"0x7a881fd5dc28878a7800d733f54407d9435839fa6eb27f0f927bf72fad774163","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":8.85753659572357,"tokens":5151.53844379633,"price":0.00171939638854683},{"ts":1789797125000,"hash":"0xdc1607b640e54c39d2b47842403fbf9b5b986f181c68a56ceb1404aaf5b9e3bc","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":9.68349229639738,"tokens":5628.28,"price":0.00172050649512771},{"ts":1789796671000,"hash":"0x4aade53c0259ac32436fe25ddb763e5520ec076e527f2a238418737d72e85902","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":199.960727495292,"tokens":115773.920957354,"price":0.0017271655467983},{"ts":1789795969000,"hash":"0x654b165b52858885f2e851234ceeb39a2f13da09fd7ab620d523e41ea540be98","trader":"0x400231a9e74b025929d9b3f00105e1eadb3c8f37","is_buy":1,"usd":0.587777955355457,"tokens":340.550511417597,"price":0.00172596409533709},{"ts":1789795829000,"hash":"0x178cbd995cbbea45ac25655c31d229a7e4a5a35ec9034d865fec80f48c350de3","trader":"0x400231a9e74b025929d9b3f00105e1eadb3c8f37","is_buy":0,"usd":1.02698719512042,"tokens":598.5,"price":0.00171593516310847},{"ts":1789795221000,"hash":"0x0a4e7e8ceae80eb2834cdc76511632b9af927bec681466ec500ffcc45835da69","trader":"0xb74d7a5813c259c027703ba1df9199391fbc7b1e","is_buy":1,"usd":944.235882576058,"tokens":550545.898304978,"price":0.00171509021406421},{"ts":1789794979000,"hash":"0xcb32f436edc6897ab44559b0dfb73267e0ecba21cf6bc51cf0d0bad2be1d92b7","trader":"0xb74d7a5813c259c027703ba1df9199391fbc7b1e","is_buy":1,"usd":207.194954981013,"tokens":121711.171268273,"price":0.00170234952816549},{"ts":1789788601000,"hash":"0xd46281eda361816db1af860b93cbe920749f9b1c1657a8d501ece963ddd5dfcb","trader":"0x622fb7d3473b06e857ec18def4a554925d783142","is_buy":1,"usd":75.6497306,"tokens":44553.7398893099,"price":0.00169794344510574},{"ts":1789788589000,"hash":"0x83dd3ce12bde7c62968041d2bc096843b01802b65806c6c98cd8d8142b546987","trader":"0x622fb7d3473b06e857ec18def4a554925d783142","is_buy":1,"usd":104.344456,"tokens":61519.0526054145,"price":0.00169613236194109},{"ts":1789788111000,"hash":"0x0450deefac9c9b20ca48162679317a9b29b9e6d8dbc7a1a80472711c42a87c26","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":299.625765425648,"tokens":177080.032652268,"price":0.00169203586049717},{"ts":1789787153000,"hash":"0xf165645973e86622a527f6e61fc1a2bcbb08a9946af98f1a0ec8968224b44ca9","trader":"0xc006ae6f1e68cf128e63e353732998dabd81c0e5","is_buy":1,"usd":0.499199406688855,"tokens":294.881543439997,"price":0.0016928811510729},{"ts":1789786391000,"hash":"0x3f3d966bc263cdec43c9e7545af94da8a3a50e510d50c7c9a8cd6a432832fad5","trader":"0x38f02c18ee1b85d8ca7fe538137c0a4a587807c9","is_buy":1,"usd":38.9404665612903,"tokens":23079.6449086709,"price":0.00168722121659076},{"ts":1789785081000,"hash":"0x1453f0387eb315a0a17fa199deb77009129e312e3c7b8cbac735dce1473359d8","trader":"0x2bb27b73c602643f42471d4751fe4fc4eebefbd1","is_buy":1,"usd":12.837367774068,"tokens":7619.07239957202,"price":0.00168489904030694},{"ts":1789781373000,"hash":"0x0844a2424be356ecfd95a113e5d9b4f4952ba5f55f8bddf4aec90949f14f6ea4","trader":"0x5724d06c6901bda3a991defcea3e6e55283c2b0a","is_buy":1,"usd":38.4145041243739,"tokens":22840.8307911857,"price":0.00168183480170074},{"ts":1789777273000,"hash":"0xac834493ca7f33f24eeca41dbc129959d39d202682348b28c66069be5ce4ef9c","trader":"0xbe4c50418329aebf05a7f5938fb124512ef67670","is_buy":0,"usd":2032.09762797333,"tokens":1200000,"price":0.00169341468997777},{"ts":1789777273000,"hash":"0xaec392117c9dbde6831af667c22f4db1faf33d3210046502c2b7d024c9b7715e","trader":"0x540a5a7d39f67509db68b15ea5ac0be7963007eb","is_buy":1,"usd":8.71116237677122,"tokens":5175.24919929234,"price":0.00168323534603172},{"ts":1789777187000,"hash":"0xb891c5102e2e30e16b7e66c5be8b35fd50ed54ba193d80651fd0aedf8f1076c2","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":1,"usd":1706.2919459184,"tokens":999898.342001267,"price":0.00170646542177808},{"ts":1789776181000,"hash":"0x522344beadfa9a50635b34a7b74ceb7bf056c809615151b4d92cb7dd14c2a634","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":5.8845943872175,"tokens":3489.99699667449,"price":0.00168613164791395},{"ts":1789776179000,"hash":"0x69ebcf37ac31d71c17f11618b1b816c7d4a1da662d61e0350d3c1cab19b401a8","trader":"0xc827023dd51449d6eb5af90f70e204804b758e45","is_buy":0,"usd":754.96665424642,"tokens":448438.168299614,"price":0.00168354682454685},{"ts":1789776049000,"hash":"0x11360a432bcfbf3f9309943b20f2ca7c1e9a1af877c7c08e9f9e95b8a54b612f","trader":"0x0c92e909c614184fd82a4fb073256078e525dc21","is_buy":0,"usd":25.5470597799698,"tokens":15097.80752413,"price":0.0016921039521228},{"ts":1789775979000,"hash":"0x19c5a9f822f4b8f9abe0d461521fe6eda9f2f578f463249ec55dc658864a79d2","trader":"0xc827023dd51449d6eb5af90f70e204804b758e45","is_buy":0,"usd":762.43275432398,"tokens":448438.168299614,"price":0.00170019594276502},{"ts":1789775545000,"hash":"0x26971ae47eb5457185c4a641c575df1118d76f3b3ff2e0899c9bc48b529aebd9","trader":"0x400231a9e74b025929d9b3f00105e1eadb3c8f37","is_buy":0,"usd":0.599744411743461,"tokens":351.12,"price":0.00170808957548263},{"ts":1789774519000,"hash":"0x4e5c36006e5202900115a44882a8a8cfbae089b0d0b590645ac88f7a72e5e8f7","trader":"0xc827023dd51449d6eb5af90f70e204804b758e45","is_buy":0,"usd":100.046661434168,"tokens":58522.5470092648,"price":0.00170954045144908},{"ts":1789773917000,"hash":"0x2814c731d087233f395f6fcd427c863353456c0f60cea9d60c3bfbeb55f9cf6c","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":0.0999853222857604,"tokens":58.0148997644391,"price":0.00172344212765576},{"ts":1789773435000,"hash":"0x400db0f628ddfd458e160dee103ba3ec7a52a4a93ef935476d16a60233f36ffb","trader":"0x9960bf9de3f01ecffed1d62c813e6e13e0888201","is_buy":1,"usd":62.9177807954655,"tokens":36473.0612435822,"price":0.00172504798473795},{"ts":1789771245000,"hash":"0x803ad1305fe67f3afa9c744de7c258e033061fa2cd427f7044799d5e36344c4a","trader":"0x0c92e909c614184fd82a4fb073256078e525dc21","is_buy":0,"usd":51.9656269176744,"tokens":30286.2364417,"price":0.001715816589417},{"ts":1789770807000,"hash":"0x6942c50ebb793031143efeeb43e6b6b735e58002c68c56288db7c1ebcffb17fd","trader":"0x92fe63703dee8190140e51000efcc9ca53b6ccf8","is_buy":0,"usd":183.305634089966,"tokens":106338.719059344,"price":0.00172379012754206},{"ts":1789770623000,"hash":"0x3c70e903a9caf202462867cfc3d5f6ba826d7df4c4b2249ccb3e8f90d9c04179","trader":"0xc0c4facc549bc9d9d14c0d4c3d0b65361f1e9107","is_buy":0,"usd":86.3551863355795,"tokens":50000,"price":0.00172710372671159},{"ts":1789769907000,"hash":"0xb4f15768c874c4b30766600ae46d3205a392c99015deef55f4b214eeaac79ff6","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":8.83171187565467,"tokens":5112.35870747166,"price":0.00172752194847893},{"ts":1789768517000,"hash":"0x4fe5ec11bf76f0c051508eec1ba6478087c5ee43d5573c12a7ff7fdb851cbd18","trader":"0x876441ebc24943523e3ccfa4c7c5dd1065277f4f","is_buy":1,"usd":51.5559689117674,"tokens":29715.3501678489,"price":0.00173499449343691},{"ts":1789767925000,"hash":"0x008707b8c45d325dc445be79d090167c94a9580c51fdc9d9f3068e947618acc1","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.740634594463393,"tokens":428.821332943277,"price":0.00172714027396898},{"ts":1789767925000,"hash":"0x47d80e66140a4ac1b52760bc9a65977e5213db2889b3f4aaa144c8f2c115d3e1","trader":"0x4ce63e379aea0756cb05c31cbc5ef48d1dc88331","is_buy":0,"usd":26.2247314728916,"tokens":15179.9991041402,"price":0.00172758452045883},{"ts":1789767925000,"hash":"0x535d507e6b2dfd7051dafeff18943b7daef51a502e44bcace66b8d1e471ec297","trader":"0xbee355e5a9b1c5359796cf907138448b27f0ccca","is_buy":1,"usd":1720.70900035877,"tokens":999975.893918647,"price":0.00172075048090985},{"ts":1789765561000,"hash":"0x0837cba3131b86f357eeb5f9c754895d9d584b75cdd6c03a77cc2ef6a9867553","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":9.85272489498141,"tokens":5778.71144315745,"price":0.00170500378707229},{"ts":1789765553000,"hash":"0x1ffd0ff3e6c4feb6c25fd0adb80aafd54901032b083a40f5a8f5bfe7b916034a","trader":"0xfdee58cc140e170d72aba75f29b23d7bcc05da0c","is_buy":1,"usd":45.6571004413983,"tokens":26787.0804635899,"price":0.00170444481635306},{"ts":1789764229000,"hash":"0x059f76b32c39134f76fbd1dd9108ddab80cc97b1a182833c2de02912b0cb5465","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":98.7998404642496,"tokens":58399.9525003607,"price":0.00169177946615007},{"ts":1789763675000,"hash":"0xbc79560b7fe64dad1eb2bf023558938acff10dc7df628f23864f7bfcde0d681f","trader":"0x56498fe452d4c313c631874ba606a95e52022555","is_buy":1,"usd":0.555589216508697,"tokens":326.380784183698,"price":0.00170227306089195},{"ts":1789763215000,"hash":"0x4f1a84198af0fbc216baeade30600621cd732b60f0e796bb93414bd04f30f85a","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":99.4502668882551,"tokens":58399.9525003607,"price":0.00170291691397593},{"ts":1789762279000,"hash":"0x3686db844e90352100f99aa6c7e604b7dc49a976b4d61c2c8dce698bacb54da1","trader":"0xc571829d9731eb7425ead98d102c3fc5b5a6c575","is_buy":0,"usd":20.5184227282176,"tokens":12124.2474329501,"price":0.00169234608924712},{"ts":1789761405000,"hash":"0x68b3ff8832dbffd18765b8399dea9d2dbbe7a0b5d4b2c9c59b060943680c7aa8","trader":"0xdb704ede597373ba8b5fa86f1b42a56968f598fa","is_buy":0,"usd":26.8603151466364,"tokens":15838,"price":0.00169594110030537},{"ts":1789760979000,"hash":"0x616dc8e743f2a641bf52b4fe8cfa242b8a19a7eee0cdfaf6650581fe34c80b7e","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":99.3434959886153,"tokens":58110.2607723718,"price":0.00170956892411413},{"ts":1789760975000,"hash":"0x7cde697118b6f08ebb5d75eacb6b3bc99974326c3a25d507947d76f211ae7387","trader":"0xa1e2ec40b1909ef08531e7441e7615319518a831","is_buy":0,"usd":0.514959170524031,"tokens":303.21310949881,"price":0.00169834071942081},{"ts":1789760973000,"hash":"0xe22c4963eeab3774ca6febe551d2f683538c20fea4d61c6471880d063de19b4c","trader":"0x511808449be470efaf4131838b2d4998500a6f72","is_buy":1,"usd":75.4759163036356,"tokens":44194.2524332923,"price":0.00170782199376628},{"ts":1789760953000,"hash":"0xd82549a7d95db2a8215a7a82dd5f423763ef02a6d5d219e1afcd54ca0a876627","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":324.934168804627,"tokens":190712.101037423,"price":0.00170379418525134},{"ts":1789760949000,"hash":"0x3c47e0d5f06fa2611ceeefa86a355a503fd6bb246c75457a19214423c2e4ec72","trader":"0xbbad1242831a37598a3872c0c311d41eb56c76aa","is_buy":1,"usd":46.590538151045,"tokens":27405.042077066,"price":0.00170007176124844},{"ts":1789759907000,"hash":"0x586efdec8ea0e066bdcddb4aee4f4f8e7eba8816496c2f2bf8e9c5d65f5be83b","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":13.847159778081,"tokens":8179.24265222401,"price":0.00169296356238018},{"ts":1789759519000,"hash":"0x04779a75ca6f24c62f961b5b5fcf87aafe561046c923794bef7fcc3077bafc05","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":323.874652263952,"tokens":191999.412913024,"price":0.00168685230517172},{"ts":1789759395000,"hash":"0x4446f47e02d500b2141efea244df0c58c33e4cd91b32caf23937dc33d939dab2","trader":"0x56c262027e0de4aea31d2489529cb25d23e58a8b","is_buy":1,"usd":10.8972738284301,"tokens":6467.74384580416,"price":0.0016848647825624},{"ts":1789759207000,"hash":"0x489e5d0279eaa83ef619963864c55763cc1865235287a1575d9b1beb2f944a01","trader":"0x2c0bac48c4994ca96fdc8c9b04e33b67c2bea4b6","is_buy":1,"usd":526.366,"tokens":313221.25456135,"price":0.00168049259855353},{"ts":1789759157000,"hash":"0xc67c1a984648d1893e44f828b8963daa0842627ff6e1d440995ad0a8f7129485","trader":"0xdf550030c76c3476a6b926acbfa6fa7c1e6fe164","is_buy":0,"usd":567.589321305644,"tokens":340188.33875792,"price":0.00166845613632143},{"ts":1789755179000,"hash":"0x2e5ba49224fa73714f37cd8c7324c5da9512d4d20c1a009bf59dc562d066db9c","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":3.88123232297119,"tokens":2323.80567164643,"price":0.00167020520275317},{"ts":1789754177000,"hash":"0x5249d80d561378f9618985d161c27b5a2803063dec24a7f783c36969b59c27bd","trader":"0x56498fe452d4c313c631874ba606a95e52022555","is_buy":1,"usd":0.352453431144806,"tokens":211.073920117649,"price":0.00166981041972573},{"ts":1789752923000,"hash":"0x8bc413840b59ced047286b31f428d2655d151af4b9bea39ed32a0e2e6f6d32ae","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":85.0913132113546,"tokens":51352.7577220712,"price":0.0016569959820246},{"ts":1789752377000,"hash":"0xba0057eccf25afe7dc22c9a3b42ab13d61e98603283bf9847b780b24026f0ccd","trader":"0x40c1ec45b60aee34acabd5bc3df207245a34d1b4","is_buy":1,"usd":46.7090338580713,"tokens":28162.8583617355,"price":0.00165853313815384},{"ts":1789751891000,"hash":"0xeaf8de966f95d9f2698f17bf14e5eeb7dd37d75854bd8d8ff111e651eea64ff7","trader":"0x1789c55de77d176589d1bb5753434d6d2950fc6c","is_buy":0,"usd":82.5789220180754,"tokens":49990,"price":0.00165190882212593},{"ts":1789751739000,"hash":"0x6addfdd873825f18598a0f087bc390c4a552508a32f00c2f1dbe02673a65178e","trader":"0x3e720cff9b92a4b809b87cbed4c0f6e29a2a798b","is_buy":0,"usd":67.8216334836935,"tokens":41061.4822909827,"price":0.00165170933194946},{"ts":1789751599000,"hash":"0xc018369429c5dc33e73eadff7f6f1edbfbb658ea572446a843a83fa4a53315ad","trader":"0xba9cc4dc9f6a0e24e9b67a91a8613877fa52a789","is_buy":1,"usd":2.58109131421285,"tokens":1555.36851848127,"price":0.00165947251956285},{"ts":1789751585000,"hash":"0xd224848501b6dc1ac7aae41ec826e3354053e90d40ed7e396103b91da15c1fdb","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":225.836443306772,"tokens":136269.440862375,"price":0.00165727871104171},{"ts":1789749741000,"hash":"0x46e08a77bc2250b52a750655b684c4714e8184650e424cf5a33c2dd45dc03f63","trader":"0x1f5f08be7e91e51774a5fc506c61c7f8b658656e","is_buy":1,"usd":14.6680007640445,"tokens":8823.75585220051,"price":0.0016623307591162},{"ts":1789748365000,"hash":"0xdf9d02b7c0eb5d06fc5f15f233c0a4874b770464515379ba7cbbc0d73479f2e7","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":1,"usd":47.6017123942122,"tokens":28695.2601256133,"price":0.00165887021709634},{"ts":1789748305000,"hash":"0x1b9b232b7e72fb70f9410a31703b41bb64db9fe0756d97a8889cc3c913a34e76","trader":"0x53939cb0b8b5d8ebc8f8208273a04a12f21c7346","is_buy":1,"usd":29.4757290536393,"tokens":17794.767478206,"price":0.00165642676082953},{"ts":1789748297000,"hash":"0xec9c1f377482bc9c66dadf58cfb4d87dd375bc9e4d972bee1f0e208d072e7d25","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":35.4830574650583,"tokens":21434.0599734288,"price":0.00165545200064969},{"ts":1789747997000,"hash":"0xaf9cbf7c572f12921d95ed38cce07f18985d7aa70c23872b7b9def18c42777cf","trader":"0x748abd713b707fb551784ea46a908a5eeacbe6cc","is_buy":1,"usd":215.30988178728,"tokens":130339.949824648,"price":0.00165191011717394},{"ts":1789747823000,"hash":"0x9da46e9a800daf41a634635a8d603e3fe09b00336abac412126e02d3a5ce9801","trader":"0xdea09edb5287818c8a9040758b0da0e81cbb7a17","is_buy":0,"usd":190.588443646853,"tokens":116268.393905584,"price":0.00163921111528916},{"ts":1789746083000,"hash":"0x43efd5ebf24212c80d7d345a366650eefd8fcf588be50729fc11742e6fdc63a1","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":29.7209725585159,"tokens":18054.9010176327,"price":0.00164614430893251},{"ts":1789744993000,"hash":"0xe3e29d8b2d43cc3b44b8ecc700c86eda48afdfd42ff37ad28df536cc1bb0a97b","trader":"0x969dd69ea49acb3d0463089aa80843a0cb41da02","is_buy":1,"usd":26.7556128013414,"tokens":16259.9561763998,"price":0.00164549107704087},{"ts":1789743837000,"hash":"0xa11b215a11b006a96408fe0c7b44407f5b1e59da3b69ee58d1ff9efa5de503c7","trader":"0xd7bd9ccb02d37e5f14892a23053143621bb8e0a0","is_buy":1,"usd":58.2125452284484,"tokens":35404.8716127707,"price":0.00164419591363384},{"ts":1789743019000,"hash":"0x17fa31b08ce2e9e5d7f478a92eed0f3aa0e3d0687c8993b91b1e52d3af144578","trader":"0xfe1dfe66fdcfd1fda62802788dba40c562ec48d9","is_buy":0,"usd":73.7315163080543,"tokens":45150.1853667374,"price":0.00163302798668847},{"ts":1789742345000,"hash":"0x58d852146b5e06180283366370769d5366d7830d3ebc23448d64cf306e32520f","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":80.0027925852929,"tokens":48857.1850468208,"price":0.00163748264474559},{"ts":1789742239000,"hash":"0xa0119c9c7d147021ec84664f63223f69104e3a99d74c8e0f4fd419e7b3a12441","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":6.99156868374248,"tokens":4269.37509765769,"price":0.00163760937463149},{"ts":1789742103000,"hash":"0x669f0287816c18cee7e99d1edea0125601be1760d5d32706b335402f2279d1a8","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":0,"usd":0.49041800654132,"tokens":301.451784129925,"price":0.00162685388629165},{"ts":1789742101000,"hash":"0x019f2201ceb3469f2f5dc9f6265eceac545d35db059c48574af8a1d7fe17af43","trader":"0x262733818019484c30ecc09a6a0190ad77cd1848","is_buy":0,"usd":10.8020473792588,"tokens":6639.30958291263,"price":0.00162698353561636},{"ts":1789742101000,"hash":"0xc8640913721f0b6c929347d00d832f29421c44e46e6cee33faa19938aa2ea42a","trader":"0xaf80e5123d994439ca25d113c0bfdf395908a7d3","is_buy":1,"usd":983.908794431298,"tokens":604714.834055624,"price":0.0016270624417009},{"ts":1789742101000,"hash":"0xe10337af032db5bf35c24f50a2c4a5db175b5f544096f7deeb0c5978aac60f1f","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.860852285596388,"tokens":529.14719340527,"price":0.00162686733734042},{"ts":1789741607000,"hash":"0xe5372c56cb6b037f6486077325cdae37caedee8ca569ff8da3db9a1fbc00c586","trader":"0x17a3cdb3c497177837baedde6d2df7832bbb2f22","is_buy":0,"usd":161.340460618811,"tokens":100000,"price":0.00161340460618811},{"ts":1789741439000,"hash":"0xa742fcdb7494c9de9ed9c12443f9b101487412f7a161fdaf4d8f196887361b60","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":27.496859005943,"tokens":16930.51649887,"price":0.00162410042291257},{"ts":1789740951000,"hash":"0xa3515c39ee0b8c66f241a48a8d8278611fb495268ffd66e203a0b6f3e89a04e9","trader":"0x63539962bbb95e2e09fcd752873a5b9c32782ced","is_buy":1,"usd":1.99184228624916,"tokens":1234.09611525883,"price":0.00161400903999394},{"ts":1789740255000,"hash":"0x7a98e8d003624c36f79e6ebe301bf93bad7917df98396af2e6241c6c2fff5d87","trader":"0xeaefddd19b7f25a300eba9d8ef04e4bf970ac0ba","is_buy":1,"usd":292.685275389856,"tokens":182034.428715566,"price":0.00160785669752168},{"ts":1789740107000,"hash":"0x7965fa63be9e73c8ca1bb879a5bcd6104602b7843ca5974ad6f7f490e4717d54","trader":"0xdb704ede597373ba8b5fa86f1b42a56968f598fa","is_buy":1,"usd":22.853131099584,"tokens":14253.6333202186,"price":0.00160331970004919},{"ts":1789739925000,"hash":"0x59a884699dbc18f32fa1d7418f84ec83f4a5c56df686ca8fae0eb2bc2c945e5c","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":205.663221147139,"tokens":128554.373193924,"price":0.00159981505130826},{"ts":1789739879000,"hash":"0x7bf6e9c702dfe208ad83a972f31155e285d2736324dc4fcbb2c5d2fa372edbe0","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":1,"usd":274.877838019691,"tokens":172186.886870119,"price":0.00159639240255869},{"ts":1789739865000,"hash":"0x617885eedd3042fdd19111b7e03fe43a4124b1690f1934c29d6925caff3266c3","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":219.938868182817,"tokens":138241.694663851,"price":0.00159097346656247},{"ts":1789739823000,"hash":"0x5928a5ded0f03a9e9e03bda675d62a05c6d77eeac2216b23f9092352560681e9","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":365.299823714298,"tokens":230662.828770284,"price":0.00158369610596469},{"ts":1789739723000,"hash":"0x6315670fb2b990cd3a1ad4b06bce474ee684f959f56dcfaa86843bfb9a5f5d78","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":1.50502655690307,"tokens":949.878144780396,"price":0.00158444171515392},{"ts":1789738939000,"hash":"0xcf61a59a6da56d9b1c39c8558666dc8ce0504fca0cf95fe48c932e7e96b8889c","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":148.589392445004,"tokens":94977.6980923421,"price":0.00156446613709818},{"ts":1789738185000,"hash":"0xe1df3bf253aef1425d7ad92b8848d94ed4cba1ebb05c4c0d49b59cc401303ed9","trader":"0x3852a240e87659a0307276788c88c40e267c809f","is_buy":0,"usd":1.00633659917433,"tokens":653.459886555521,"price":0.00154001281467922},{"ts":1789738035000,"hash":"0x489fd1d0b66b4e66fe42a2406431ad32f125864bbea86bbeb5fd2c42b08e4c1d","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":1.99939689312057,"tokens":1292.26281733922,"price":0.00154720608400491},{"ts":1789737947000,"hash":"0x0ad783eba99ea2902df823276192988dfaef59e89c64ea2d8bf8303351f4a1d1","trader":"0xa51cf1c8ca6f0577f623ef0fd8986820a0553520","is_buy":1,"usd":10.004183726957,"tokens":6463.77287742506,"price":0.00154773131987618},{"ts":1789736721000,"hash":"0xa0c8ac1b590dafef0929938e7da967766a56c1b9fca0a76b31e6de61b47976aa","trader":"0xfdf61c5d2c656242567f308bcf907f51002861a8","is_buy":1,"usd":2.09847921254027,"tokens":1358.76494339702,"price":0.00154440193849416},{"ts":1789736377000,"hash":"0x6812e673b19ea425da777214f96404a819aec0eeb8b2644589a6213225b3bde0","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":0.525504170282693,"tokens":339.848932376322,"price":0.00154628754196229},{"ts":1789735383000,"hash":"0x1a155bda21e99c98398134c8e11bc094fb81fb55f8119634ee0ffce209e1f566","trader":"0xeaefddd19b7f25a300eba9d8ef04e4bf970ac0ba","is_buy":0,"usd":278.653672594571,"tokens":180625.568139296,"price":0.00154271444217507},{"ts":1789735383000,"hash":"0x1c855737cd2e2cd943e4d4d2d751a78f25b28b5eb3371621a1096dcabbc854cb","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.83844935335833,"tokens":541.19065195483,"price":0.00154926798962579},{"ts":1789734633000,"hash":"0x7182c86d7c0cc24e68ba8a64d5586e0849aadb205ee6563c123a87f2ff5d9603","trader":"0x56498fe452d4c313c631874ba606a95e52022555","is_buy":1,"usd":0.719169051986362,"tokens":462.86413610915,"price":0.00155373682228163},{"ts":1789733829000,"hash":"0xd15a091691d12f5e439626d26c17303e1d4b49289436e1500b12c33f851e27e4","trader":"0x1b4626d67f7ba1624c7960286da1bb6cc8271870","is_buy":0,"usd":1247.32867970464,"tokens":801415.159214272,"price":0.00155640764385784},{"ts":1789732563000,"hash":"0x9d10c9f250eb0ac9c10b6d9f81318e41c8776a992a3bd6374aa09d976d2fab9b","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":0.100097278481387,"tokens":63.2602111479244,"price":0.0015823102178291},{"ts":1789728705000,"hash":"0x6dd4385fb3b3f5ca4980ae24e3b3a254856acf653dd75497ce3e6db021ea42c8","trader":"0x63539962bbb95e2e09fcd752873a5b9c32782ced","is_buy":1,"usd":1.99086306394319,"tokens":1254.8608130014,"price":0.00158652102553224},{"ts":1789727193000,"hash":"0x97f47661ad6452a6dad3fc55f61c8e4b9b6fecb3f244150eade5c3d18f95b945","trader":"0xdb704ede597373ba8b5fa86f1b42a56968f598fa","is_buy":0,"usd":11.6928320224868,"tokens":7431,"price":0.00157352065973446},{"ts":1789723609000,"hash":"0xccf893295e1ed50927d3a3244df7f8db57fc4d0282bb858864b386dc7f789d66","trader":"0xb834f1ea0be0fc39595d7352702721278bf755bc","is_buy":0,"usd":3.84485313334533,"tokens":2440.70484092597,"price":0.0015753044239002}],"hist":[{"ts":1787972245004,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":196,"sells24":173,"vol24":144109.29,"liq":385971.8,"fdv":2346340,"price":0.002416,"boosts":0},{"ts":1787976947418,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":193,"sells24":175,"vol24":143285.34,"liq":385631.94,"fdv":2344250,"price":0.002414,"boosts":0},{"ts":1787981763682,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":190,"sells24":173,"vol24":141431.63,"liq":386667.52,"fdv":2353390,"price":0.002423,"boosts":0},{"ts":1787987146404,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":188,"sells24":171,"vol24":140236.45,"liq":385850.15,"fdv":2348634,"price":0.002418,"boosts":0},{"ts":1787992365073,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":184,"sells24":172,"vol24":138847.07,"liq":385895.61,"fdv":2348151,"price":0.002418,"boosts":0},{"ts":1787997598774,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":193,"sells24":174,"vol24":139150.29,"liq":386081.61,"fdv":2350493,"price":0.00242,"boosts":0},{"ts":1788002674358,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":197,"sells24":175,"vol24":140471.09,"liq":384516.66,"fdv":2331794,"price":0.002401,"boosts":0},{"ts":1788007924364,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":196,"sells24":171,"vol24":140301.92,"liq":385368.97,"fdv":2343492,"price":0.002413,"boosts":0},{"ts":1788013808754,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":193,"sells24":171,"vol24":140222.89,"liq":385381.45,"fdv":2341466,"price":0.002411,"boosts":0},{"ts":1788019094953,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":186,"sells24":166,"vol24":136167.82,"liq":387597.92,"fdv":2358300,"price":0.002428,"boosts":0},{"ts":1788024711773,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":170,"sells24":154,"vol24":127528.13,"liq":392203.3,"fdv":2409044,"price":0.002481,"boosts":0},{"ts":1788030260660,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":164,"sells24":152,"vol24":118623.36,"liq":391878.13,"fdv":2405871,"price":0.002477,"boosts":0},{"ts":1788036141587,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":96,"vol24":30841.09,"liq":387537.92,"fdv":2351442,"price":0.002421,"boosts":0},{"ts":1788042166362,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":82,"vol24":28708.18,"liq":388726.95,"fdv":2366565,"price":0.002437,"boosts":0},{"ts":1788047887668,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":72,"sells24":69,"vol24":28968.38,"liq":388185.84,"fdv":2353267,"price":0.002423,"boosts":0},{"ts":1788057155586,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":56,"sells24":48,"vol24":15684.74,"liq":391947.15,"fdv":2402938,"price":0.002474,"boosts":0},{"ts":1788062816239,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":57,"sells24":41,"vol24":16170.87,"liq":392895.72,"fdv":2411043,"price":0.002483,"boosts":0},{"ts":1788068065720,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":40,"vol24":16698.64,"liq":390909.73,"fdv":2389838,"price":0.002461,"boosts":0},{"ts":1788073148275,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":41,"vol24":17375.65,"liq":389385.03,"fdv":2370846,"price":0.002441,"boosts":0},{"ts":1788078775137,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":54,"sells24":41,"vol24":19995.62,"liq":384202.31,"fdv":2306309,"price":0.002375,"boosts":0},{"ts":1788084057227,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":46,"sells24":40,"vol24":19416.37,"liq":383242.8,"fdv":2298603,"price":0.002367,"boosts":0},{"ts":1788089701780,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":38,"vol24":18477.65,"liq":384174.47,"fdv":2304717,"price":0.002373,"boosts":0},{"ts":1788094921656,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":35,"vol24":16506.48,"liq":385102.27,"fdv":2310292,"price":0.002379,"boosts":0},{"ts":1788100436577,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":33,"vol24":16877.15,"liq":386218.55,"fdv":2323196,"price":0.002392,"boosts":0},{"ts":1788106383348,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":30,"vol24":15176.67,"liq":387707.57,"fdv":2332300,"price":0.002401,"boosts":0},{"ts":1788112415452,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":28,"vol24":14254.99,"liq":392793.64,"fdv":2373624,"price":0.002444,"boosts":0},{"ts":1788118736083,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":50,"sells24":36,"vol24":18411.09,"liq":389921.93,"fdv":2331465,"price":0.002401,"boosts":0},{"ts":1788124768354,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":38,"vol24":18657.5,"liq":384899.78,"fdv":2304702,"price":0.002373,"boosts":0},{"ts":1788130241900,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":76,"vol24":58681.49,"liq":404968.67,"fdv":2545952,"price":0.002622,"boosts":0},{"ts":1788136837290,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":89,"vol24":64772.48,"liq":390057.65,"fdv":2396984,"price":0.002468,"boosts":0},{"ts":1788143150671,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":120,"sells24":120,"vol24":97074.39,"liq":394606.9,"fdv":2466890,"price":0.00254,"boosts":0},{"ts":1788150204017,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":134,"sells24":134,"vol24":107037.56,"liq":388739.11,"fdv":2402067,"price":0.002473,"boosts":0},{"ts":1788156908430,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":134,"vol24":109682.18,"liq":400889.05,"fdv":2530335,"price":0.002605,"boosts":0},{"ts":1788163989020,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":140,"vol24":109100.71,"liq":399752.61,"fdv":2512606,"price":0.002587,"boosts":0},{"ts":1788171032213,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":134,"sells24":149,"vol24":111641.74,"liq":400509.29,"fdv":2518884,"price":0.002594,"boosts":0},{"ts":1788177594700,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":164,"vol24":115113.36,"liq":404436.05,"fdv":2565853,"price":0.002642,"boosts":0},{"ts":1788184358851,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":138,"sells24":184,"vol24":119332.97,"liq":408114.48,"fdv":2603165,"price":0.00268,"boosts":0},{"ts":1788190937164,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":148,"sells24":194,"vol24":129278.52,"liq":395932.57,"fdv":2439305,"price":0.002512,"boosts":0},{"ts":1788197513793,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":153,"sells24":198,"vol24":131694.65,"liq":391173.42,"fdv":2377700,"price":0.002448,"boosts":0},{"ts":1788203840073,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":161,"sells24":191,"vol24":130191.71,"liq":395085.74,"fdv":2413562,"price":0.002485,"boosts":0},{"ts":1788210923773,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":162,"sells24":207,"vol24":133276.2,"liq":400138.24,"fdv":2482131,"price":0.002556,"boosts":0},{"ts":1788217775633,"holders":120658,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":129,"sells24":167,"vol24":93061.87,"liq":400255.56,"fdv":2487170,"price":0.002561,"boosts":0},{"ts":1788224753606,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":128,"sells24":159,"vol24":91025.37,"liq":396743.09,"fdv":2440392,"price":0.002513,"boosts":0},{"ts":1788231574934,"holders":120658,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":93,"sells24":121,"vol24":55111.01,"liq":394583.52,"fdv":2427232,"price":0.002499,"boosts":0},{"ts":1788238368774,"holders":120658,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":111,"vol24":46197.5,"liq":397112.54,"fdv":2444215,"price":0.002517,"boosts":0},{"ts":1788245695047,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":108,"vol24":42597.78,"liq":396751.02,"fdv":2437390,"price":0.00251,"boosts":0},{"ts":1788253297113,"holders":120657,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":98,"vol24":39668.13,"liq":394032.2,"fdv":2415139,"price":0.002487,"boosts":0},{"ts":1788260232785,"holders":120656,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":72,"sells24":86,"vol24":36685.16,"liq":392332.66,"fdv":2404472,"price":0.002476,"boosts":0},{"ts":1788267404250,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":71,"sells24":66,"vol24":35509.97,"liq":388385.54,"fdv":2367351,"price":0.002438,"boosts":0},{"ts":1788273862154,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":76,"sells24":74,"vol24":38716.65,"liq":385240.63,"fdv":2318284,"price":0.002387,"boosts":0},{"ts":1788280748219,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":81,"vol24":44490.52,"liq":385166.67,"fdv":2340512,"price":0.00241,"boosts":0},{"ts":1788287704405,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":81,"vol24":44514.61,"liq":380895.91,"fdv":2302385,"price":0.002371,"boosts":0},{"ts":1788294146710,"holders":120653,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":68,"sells24":71,"vol24":44522.16,"liq":374936.46,"fdv":2227059,"price":0.002293,"boosts":0},{"ts":1788300872440,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":60,"vol24":43642.15,"liq":375492.71,"fdv":2238243,"price":0.002305,"boosts":0},{"ts":1788307412279,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":60,"vol24":42043.82,"liq":377563.99,"fdv":2261086,"price":0.002328,"boosts":0},{"ts":1788314001475,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":67,"vol24":48954.39,"liq":375570.83,"fdv":2248173,"price":0.002315,"boosts":0},{"ts":1788320541606,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":71,"vol24":50019.47,"liq":380072.43,"fdv":2289764,"price":0.002358,"boosts":0},{"ts":1788327197958,"holders":120655,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":78,"vol24":55157.7,"liq":391581.85,"fdv":2433146,"price":0.002505,"boosts":0},{"ts":1788333547278,"holders":120652,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":81,"vol24":54963.57,"liq":392406.17,"fdv":2433363,"price":0.002506,"boosts":0},{"ts":1788340089789,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":83,"vol24":55732.11,"liq":384635.36,"fdv":2364843,"price":0.002435,"boosts":0},{"ts":1788347302591,"holders":120651,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":73,"sells24":88,"vol24":53369.71,"liq":377275.69,"fdv":2311488,"price":0.00238,"boosts":0},{"ts":1788354736689,"holders":120654,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":89,"vol24":52486.89,"liq":380478.89,"fdv":2328936,"price":0.002398,"boosts":0},{"ts":1788361610372,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":61,"sells24":73,"vol24":41182.73,"liq":384287.89,"fdv":2353568,"price":0.002423,"boosts":0},{"ts":1788368273123,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":88,"sells24":94,"vol24":81657.96,"liq":371561.72,"fdv":2206447,"price":0.002272,"boosts":0},{"ts":1788375297978,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":93,"sells24":102,"vol24":83675.96,"liq":361982.62,"fdv":2097199,"price":0.002159,"boosts":0},{"ts":1788381981370,"holders":120647,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":90,"sells24":102,"vol24":81918.96,"liq":360590.42,"fdv":2080648,"price":0.002142,"boosts":0},{"ts":1788388867832,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":100,"sells24":110,"vol24":82458.17,"liq":362496.42,"fdv":2111666,"price":0.002174,"boosts":0},{"ts":1788395841732,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":98,"sells24":104,"vol24":77050.95,"liq":365688.69,"fdv":2141169,"price":0.002205,"boosts":0},{"ts":1788402494560,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":97,"sells24":105,"vol24":76873.79,"liq":370171.22,"fdv":2195266,"price":0.00226,"boosts":0},{"ts":1788408832254,"holders":120648,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":95,"sells24":102,"vol24":76393.35,"liq":371363.25,"fdv":2198939,"price":0.002264,"boosts":0},{"ts":1788415564825,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":96,"sells24":98,"vol24":72407.78,"liq":371513.29,"fdv":2206033,"price":0.002271,"boosts":0},{"ts":1788422217003,"holders":120649,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":100,"sells24":100,"vol24":74252.3,"liq":367370.68,"fdv":2148443,"price":0.002212,"boosts":0},{"ts":1788428978154,"holders":120647,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":107,"sells24":99,"vol24":76569.41,"liq":366222.26,"fdv":2143207,"price":0.002207,"boosts":0},{"ts":1788435614456,"holders":120647,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":111,"sells24":110,"vol24":85252.53,"liq":380005.49,"fdv":2296728,"price":0.002365,"boosts":0},{"ts":1788442439824,"holders":120650,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":109,"sells24":113,"vol24":85317.52,"liq":381175.62,"fdv":2299589,"price":0.002368,"boosts":0},{"ts":1788449851184,"holders":120643,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":111,"sells24":119,"vol24":89698.22,"liq":387610.09,"fdv":2308842,"price":0.002377,"boosts":0},{"ts":1788456930236,"holders":120643,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":89,"vol24":43504.09,"liq":389665.1,"fdv":2328833,"price":0.002398,"boosts":0},{"ts":1788463020292,"holders":120643,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":77,"sells24":83,"vol24":39391.13,"liq":394509.09,"fdv":2365285,"price":0.002435,"boosts":0},{"ts":1788469087611,"holders":120642,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":72,"sells24":86,"vol24":39183.12,"liq":398356.83,"fdv":2421902,"price":0.002494,"boosts":0},{"ts":1788475404641,"holders":120642,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":99,"vol24":54010.25,"liq":408494.6,"fdv":2555963,"price":0.002632,"boosts":0},{"ts":1788481510823,"holders":120639,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":103,"vol24":63116.1,"liq":394129.88,"fdv":2367871,"price":0.002438,"boosts":0},{"ts":1788487474013,"holders":120638,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":101,"vol24":60732.8,"liq":393330.69,"fdv":2362958,"price":0.002433,"boosts":0},{"ts":1788493370760,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":86,"sells24":99,"vol24":59641.01,"liq":394529.3,"fdv":2370165,"price":0.00244,"boosts":0},{"ts":1788499171345,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":98,"vol24":60099.33,"liq":392063.54,"fdv":2332256,"price":0.002401,"boosts":0},{"ts":1788504826413,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":88,"sells24":96,"vol24":59968.54,"liq":390909.7,"fdv":2325478,"price":0.002394,"boosts":0},{"ts":1788510815990,"holders":120639,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":88,"vol24":55745.67,"liq":388477.82,"fdv":2295954,"price":0.002364,"boosts":0},{"ts":1788516907801,"holders":120637,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":86,"vol24":55153.94,"liq":391737.6,"fdv":2320060,"price":0.002389,"boosts":0},{"ts":1788523307681,"holders":120633,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":84,"sells24":75,"vol24":49758.95,"liq":388753.77,"fdv":2288768,"price":0.002357,"boosts":0},{"ts":1788529596299,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":86,"sells24":75,"vol24":51368.94,"liq":377861.06,"fdv":2228074,"price":0.002294,"boosts":0},{"ts":1788535662971,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":68,"vol24":45498.05,"liq":378367.07,"fdv":2237077,"price":0.002303,"boosts":0},{"ts":1788542011116,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":67,"vol24":48108.77,"liq":381229.26,"fdv":2262329,"price":0.002329,"boosts":0},{"ts":1788548258158,"holders":120632,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":74,"vol24":52444.27,"liq":374464.11,"fdv":2187627,"price":0.002253,"boosts":0},{"ts":1788554513792,"holders":120631,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":74,"vol24":54228.31,"liq":379012.87,"fdv":2238458,"price":0.002305,"boosts":0},{"ts":1788560266396,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":60,"vol24":44405.6,"liq":386415.05,"fdv":2325440,"price":0.002394,"boosts":0},{"ts":1788566324191,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":49,"vol24":28794.53,"liq":386415.05,"fdv":2325440,"price":0.002394,"boosts":0},{"ts":1788572399099,"holders":120633,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":50,"sells24":50,"vol24":29065.79,"liq":385698.82,"fdv":2317762,"price":0.002387,"boosts":0},{"ts":1788578089123,"holders":120632,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":51,"vol24":30478.44,"liq":382453.53,"fdv":2280785,"price":0.002348,"boosts":0},{"ts":1788583807632,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":53,"sells24":55,"vol24":30368.03,"liq":381910.48,"fdv":2274252,"price":0.002342,"boosts":0},{"ts":1788589715093,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":57,"sells24":58,"vol24":35562.08,"liq":372218.32,"fdv":2160028,"price":0.002224,"boosts":0},{"ts":1788595613744,"holders":120634,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":56,"vol24":34605,"liq":374347.97,"fdv":2177631,"price":0.002242,"boosts":0},{"ts":1788601662363,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":66,"vol24":34238.28,"liq":373817.38,"fdv":2171958,"price":0.002236,"boosts":0},{"ts":1788607622829,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":63,"vol24":31361.05,"liq":372980.53,"fdv":2167021,"price":0.002231,"boosts":0},{"ts":1788613843421,"holders":120635,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":60,"vol24":29984,"liq":376746.01,"fdv":2205918,"price":0.002271,"boosts":0},{"ts":1788620087868,"holders":120636,"top10_pct":11.214079937487716,"lp_locked_pct":99.99982219158188,"buys24":54,"sells24":72,"vol24":37987.89,"liq":386549.28,"fdv":2323320,"price":0.002392,"boosts":0},{"ts":1788626464933,"holders":120638,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":76,"vol24":34763.31,"liq":381908.15,"fdv":2266866,"price":0.002334,"boosts":0},{"ts":1788632900565,"holders":120637,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":67,"vol24":31902.45,"liq":387590.24,"fdv":2316360,"price":0.002385,"boosts":0},{"ts":1788639155027,"holders":120637,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":49,"sells24":72,"vol24":30377.67,"liq":387679.62,"fdv":2316259,"price":0.002385,"boosts":0},{"ts":1788645296126,"holders":120635,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":60,"vol24":24046.25,"liq":387211.5,"fdv":2313215,"price":0.002382,"boosts":0},{"ts":1788651406467,"holders":120636,"top10_pct":11.526527065478227,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":63,"vol24":25955.09,"liq":386590.14,"fdv":2301750,"price":0.00237,"boosts":0},{"ts":1788657433978,"holders":120637,"top10_pct":11.495157915854078,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":63,"vol24":27129.77,"liq":384810.81,"fdv":2274152,"price":0.002342,"boosts":0},{"ts":1788663573466,"holders":120636,"top10_pct":11.463314297553849,"lp_locked_pct":99.99982219158188,"buys24":46,"sells24":64,"vol24":27878.2,"liq":385475.17,"fdv":2268438,"price":0.002336,"boosts":0},{"ts":1788669810898,"holders":120633,"top10_pct":11.463314297553849,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":62,"vol24":27195.8,"liq":384737.55,"fdv":2256676,"price":0.002324,"boosts":0},{"ts":1788675967283,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":60,"vol24":23111.83,"liq":386986.35,"fdv":2277990,"price":0.002346,"boosts":0},{"ts":1788680120170,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":62,"vol24":24284.57,"liq":381373.43,"fdv":2230470,"price":0.002297,"boosts":0},{"ts":1788687652375,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":56,"sells24":56,"vol24":32770.22,"liq":374970.97,"fdv":2147701,"price":0.002211,"boosts":0},{"ts":1788694998297,"holders":120633,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":64,"sells24":65,"vol24":36447.04,"liq":370049.46,"fdv":2089655,"price":0.002152,"boosts":0},{"ts":1788702333869,"holders":120629,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":78,"sells24":71,"vol24":40079.42,"liq":369832.91,"fdv":2096659,"price":0.002159,"boosts":0},{"ts":1788708743329,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":82,"sells24":59,"vol24":33170.83,"liq":370223.96,"fdv":2111516,"price":0.002174,"boosts":0},{"ts":1788716538707,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":87,"sells24":59,"vol24":32687.38,"liq":369013.98,"fdv":2089079,"price":0.002151,"boosts":0},{"ts":1788724467928,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":97,"sells24":57,"vol24":34274.61,"liq":370899.46,"fdv":2109510,"price":0.002172,"boosts":0},{"ts":1788732237709,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":133,"sells24":61,"vol24":35499.55,"liq":373491.45,"fdv":2124797,"price":0.002188,"boosts":0},{"ts":1788740211586,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":135,"sells24":63,"vol24":34159.76,"liq":378065.49,"fdv":2165076,"price":0.002229,"boosts":0},{"ts":1788748228172,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":132,"sells24":60,"vol24":32056.55,"liq":375192.7,"fdv":2145385,"price":0.002209,"boosts":0},{"ts":1788757073472,"holders":120632,"top10_pct":11.426527125799637,"lp_locked_pct":99.99982219158188,"buys24":133,"sells24":59,"vol24":35538.19,"liq":370054.6,"fdv":2094628,"price":0.002157,"boosts":0},{"ts":1788765417193,"holders":120633,"top10_pct":11.467749747305618,"lp_locked_pct":99.99982219158188,"buys24":161,"sells24":80,"vol24":53862.15,"liq":364207.13,"fdv":2028577,"price":0.002089,"boosts":0},{"ts":1788773987512,"holders":120633,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":146,"sells24":86,"vol24":49136.75,"liq":362310.66,"fdv":2008731,"price":0.002068,"boosts":0},{"ts":1788782553294,"holders":120631,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":136,"sells24":74,"vol24":43989.14,"liq":362013.25,"fdv":2007325,"price":0.002067,"boosts":0},{"ts":1788791395582,"holders":120630,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":120,"sells24":66,"vol24":41456.57,"liq":360266.72,"fdv":1994230,"price":0.002053,"boosts":0},{"ts":1788799868049,"holders":120630,"top10_pct":11.521818040133926,"lp_locked_pct":99.99982219158188,"buys24":125,"sells24":71,"vol24":51070.68,"liq":358907.69,"fdv":1981602,"price":0.00204,"boosts":0},{"ts":1788807367690,"holders":120634,"top10_pct":11.356701076498885,"lp_locked_pct":99.99982219158188,"buys24":151,"sells24":105,"vol24":88205.3,"liq":353848.75,"fdv":1917328,"price":0.001974,"boosts":0},{"ts":1788815605717,"holders":120634,"top10_pct":11.356701076498885,"lp_locked_pct":99.99982219158188,"buys24":139,"sells24":112,"vol24":93955.83,"liq":353459,"fdv":1912028,"price":0.001969,"boosts":0},{"ts":1788824329195,"holders":120634,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":127,"sells24":115,"vol24":96100.71,"liq":349762.15,"fdv":1878252,"price":0.001934,"boosts":0},{"ts":1788832723528,"holders":120638,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":157,"sells24":134,"vol24":118677,"liq":347448.35,"fdv":1838760,"price":0.001893,"boosts":0},{"ts":1788840334071,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":161,"sells24":140,"vol24":119769.69,"liq":343908.96,"fdv":1814478,"price":0.001868,"boosts":0},{"ts":1788849410081,"holders":120640,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":157,"sells24":139,"vol24":116102.61,"liq":341353.51,"fdv":1794937,"price":0.001848,"boosts":0},{"ts":1788857751741,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":155,"sells24":129,"vol24":108184.61,"liq":349570.39,"fdv":1879525,"price":0.001935,"boosts":0},{"ts":1788865672848,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":154,"sells24":131,"vol24":108482.06,"liq":350048.46,"fdv":1881502,"price":0.001937,"boosts":0},{"ts":1788874401367,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":149,"sells24":132,"vol24":108218.61,"liq":346371.53,"fdv":1850257,"price":0.001905,"boosts":0},{"ts":1788883203609,"holders":120632,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":141,"sells24":140,"vol24":109307.29,"liq":339100.78,"fdv":1758799,"price":0.001811,"boosts":0},{"ts":1788892281316,"holders":120633,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":130,"sells24":117,"vol24":85207.7,"liq":341018.39,"fdv":1774058,"price":0.001827,"boosts":0},{"ts":1788900514034,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":115,"sells24":100,"vol24":79070.62,"liq":343417.39,"fdv":1809090,"price":0.001863,"boosts":0},{"ts":1788908493322,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":112,"sells24":98,"vol24":76607.93,"liq":343649.85,"fdv":1809407,"price":0.001863,"boosts":0},{"ts":1788917112921,"holders":120635,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":88,"sells24":81,"vol24":57286.75,"liq":344345.17,"fdv":1810437,"price":0.001864,"boosts":0},{"ts":1788925235404,"holders":120633,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":86,"sells24":77,"vol24":54130.43,"liq":342996.41,"fdv":1800655,"price":0.001854,"boosts":0},{"ts":1788933128925,"holders":120635,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":78,"sells24":74,"vol24":51630.42,"liq":344282.61,"fdv":1811108,"price":0.001865,"boosts":0},{"ts":1788942207701,"holders":120634,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":69,"sells24":70,"vol24":49231.27,"liq":349676.07,"fdv":1850682,"price":0.001905,"boosts":0},{"ts":1788950134712,"holders":120637,"top10_pct":11.4073550788727,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":65,"vol24":45030.63,"liq":345791.42,"fdv":1827618,"price":0.001882,"boosts":0},{"ts":1788958301432,"holders":120635,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":70,"sells24":68,"vol24":46678.37,"liq":342155.41,"fdv":1783492,"price":0.001836,"boosts":0},{"ts":1788967183521,"holders":120636,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":77,"sells24":63,"vol24":42554.2,"liq":342951.12,"fdv":1799989,"price":0.001853,"boosts":0},{"ts":1788974826868,"holders":120633,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":59,"sells24":55,"vol24":28556.19,"liq":343619.97,"fdv":1802523,"price":0.001856,"boosts":0},{"ts":1788982972894,"holders":120631,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":49,"sells24":54,"vol24":23332.16,"liq":340961.3,"fdv":1786446,"price":0.001839,"boosts":0},{"ts":1788992501128,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":63,"vol24":27450.87,"liq":339236.51,"fdv":1780373,"price":0.001833,"boosts":0},{"ts":1789000221197,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":55,"sells24":59,"vol24":25540.87,"liq":340886.63,"fdv":1793886,"price":0.001847,"boosts":0},{"ts":1789009003436,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":49,"sells24":55,"vol24":22810.48,"liq":340886.63,"fdv":1793886,"price":0.001847,"boosts":0},{"ts":1789018147135,"holders":120631,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":55,"vol24":22251.27,"liq":339083.54,"fdv":1767237,"price":0.00182,"boosts":0},{"ts":1789025750063,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":52,"vol24":20737.01,"liq":339120.92,"fdv":1768671,"price":0.001821,"boosts":0},{"ts":1789034664042,"holders":120630,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":39,"sells24":49,"vol24":18992.78,"liq":337616.48,"fdv":1760544,"price":0.001813,"boosts":0},{"ts":1789043910536,"holders":120626,"top10_pct":11.3671317293872,"lp_locked_pct":99.99982219158188,"buys24":80,"sells24":70,"vol24":62764.55,"liq":316059.56,"fdv":1546951,"price":0.001593,"boosts":0},{"ts":1789051504463,"holders":120628,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":89,"sells24":74,"vol24":61169.21,"liq":321868.55,"fdv":1615804,"price":0.001664,"boosts":0},{"ts":1789060109034,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":91,"sells24":77,"vol24":61954.02,"liq":324140.13,"fdv":1633402,"price":0.001682,"boosts":0},{"ts":1789070515101,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":93,"sells24":74,"vol24":64934.32,"liq":323044.77,"fdv":1608727,"price":0.001656,"boosts":0},{"ts":1789078586906,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":92,"sells24":68,"vol24":64447.45,"liq":319812.62,"fdv":1581106,"price":0.001628,"boosts":0},{"ts":1789087964670,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":98,"sells24":69,"vol24":64978.46,"liq":318757.92,"fdv":1583900,"price":0.001631,"boosts":0},{"ts":1789096255231,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":100,"sells24":72,"vol24":67099.24,"liq":318139.35,"fdv":1571853,"price":0.001618,"boosts":0},{"ts":1789103406102,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":105,"sells24":71,"vol24":67504.26,"liq":323549.15,"fdv":1620094,"price":0.001668,"boosts":0},{"ts":1789109421638,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":107,"sells24":73,"vol24":68832.08,"liq":327637.02,"fdv":1655666,"price":0.001705,"boosts":0},{"ts":1789119693550,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":108,"sells24":80,"vol24":69731.36,"liq":329316.02,"fdv":1664103,"price":0.001713,"boosts":0},{"ts":1789129043973,"holders":120626,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":65,"sells24":53,"vol24":22583.49,"liq":329316.02,"fdv":1664103,"price":0.001713,"boosts":0},{"ts":1789138915069,"holders":120624,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":60,"sells24":55,"vol24":26984.92,"liq":333710.27,"fdv":1620547,"price":0.001668,"boosts":0},{"ts":1789150332365,"holders":120624,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":79,"vol24":53198.03,"liq":331685.71,"fdv":1629776,"price":0.001678,"boosts":0},{"ts":1789161086989,"holders":120621,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":77,"sells24":78,"vol24":49698.77,"liq":326734.65,"fdv":1603356,"price":0.001651,"boosts":0},{"ts":1789171426417,"holders":120620,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":81,"sells24":88,"vol24":59767.46,"liq":321894.08,"fdv":1566646,"price":0.001613,"boosts":0},{"ts":1789180225185,"holders":120622,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":85,"sells24":88,"vol24":58937.4,"liq":323389.71,"fdv":1581307,"price":0.001628,"boosts":0},{"ts":1789190237382,"holders":120621,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":79,"sells24":89,"vol24":57138.3,"liq":323269.59,"fdv":1581310,"price":0.001628,"boosts":0},{"ts":1789200388036,"holders":120620,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":74,"sells24":80,"vol24":55567.74,"liq":322555.32,"fdv":1567581,"price":0.001614,"boosts":0},{"ts":1789210495807,"holders":120620,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":75,"sells24":84,"vol24":57737.08,"liq":328356.27,"fdv":1616919,"price":0.001665,"boosts":0},{"ts":1789220918457,"holders":120624,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":73,"sells24":75,"vol24":50757.42,"liq":330923.41,"fdv":1639234,"price":0.001688,"boosts":0},{"ts":1789231261788,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":60,"vol24":31894.19,"liq":334391.01,"fdv":1678378,"price":0.001728,"boosts":0},{"ts":1789241995166,"holders":120627,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":56,"vol24":24266.44,"liq":330085.75,"fdv":1642563,"price":0.001691,"boosts":0},{"ts":1789252584123,"holders":120628,"top10_pct":11.172726262278472,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":71,"vol24":27685.47,"liq":344624.58,"fdv":1787011,"price":0.00184,"boosts":0},{"ts":1789262601625,"holders":120626,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":68,"vol24":23752.87,"liq":337290.91,"fdv":1711617,"price":0.001762,"boosts":0},{"ts":1789273136995,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":68,"vol24":25451.11,"liq":332173.03,"fdv":1662739,"price":0.001712,"boosts":0},{"ts":1789283720106,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":39,"sells24":64,"vol24":24400.34,"liq":332228.23,"fdv":1661970,"price":0.001711,"boosts":0},{"ts":1789292404766,"holders":120625,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":37,"sells24":64,"vol24":24312,"liq":331450.25,"fdv":1658027,"price":0.001707,"boosts":0},{"ts":1789302935600,"holders":120624,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":33,"sells24":57,"vol24":21284.3,"liq":326259.08,"fdv":1631237,"price":0.001679,"boosts":0},{"ts":1789313279604,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":28,"sells24":51,"vol24":19399.81,"liq":326402.53,"fdv":1632039,"price":0.00168,"boosts":0},{"ts":1789323688330,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":29,"sells24":45,"vol24":17575.24,"liq":329690.61,"fdv":1648514,"price":0.001697,"boosts":0},{"ts":1789332954049,"holders":120626,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":22,"sells24":26,"vol24":11482.94,"liq":325359.34,"fdv":1605687,"price":0.001653,"boosts":0},{"ts":1789341825699,"holders":120626,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":23,"sells24":21,"vol24":10759.15,"liq":321999.32,"fdv":1591736,"price":0.001639,"boosts":0},{"ts":1789352525743,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":18,"sells24":13,"vol24":5200.29,"liq":327522.53,"fdv":1639578,"price":0.001688,"boosts":0},{"ts":1789363618294,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":20,"sells24":15,"vol24":5332.76,"liq":331363.96,"fdv":1660322,"price":0.001709,"boosts":0},{"ts":1789372469094,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":21,"sells24":16,"vol24":5444.72,"liq":332297.88,"fdv":1663055,"price":0.001712,"boosts":0},{"ts":1789383935318,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":26,"sells24":18,"vol24":5961.27,"liq":331920.64,"fdv":1666062,"price":0.001715,"boosts":0},{"ts":1789395199673,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":25,"sells24":22,"vol24":7264.93,"liq":328910.05,"fdv":1639681,"price":0.001688,"boosts":0},{"ts":1789407266325,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":34,"vol24":19136.9,"liq":324981.74,"fdv":1584378,"price":0.001631,"boosts":0},{"ts":1789418927458,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":43,"vol24":22313.97,"liq":339936.4,"fdv":1693809,"price":0.001744,"boosts":0},{"ts":1789427974913,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":48,"vol24":23146.55,"liq":331439.43,"fdv":1643610,"price":0.001692,"boosts":0},{"ts":1789438405372,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":56,"vol24":21539.68,"liq":327531.62,"fdv":1619779,"price":0.001668,"boosts":0},{"ts":1789451650275,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":60,"vol24":22255.01,"liq":323511.98,"fdv":1600426,"price":0.001648,"boosts":0},{"ts":1789464123910,"holders":120627,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":44,"sells24":56,"vol24":22430.39,"liq":323508.03,"fdv":1606903,"price":0.001654,"boosts":0},{"ts":1789475907321,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":57,"vol24":22900.99,"liq":324579.19,"fdv":1615663,"price":0.001663,"boosts":0},{"ts":1789486080832,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":30,"sells24":50,"vol24":12598.26,"liq":315162.93,"fdv":1563779,"price":0.00161,"boosts":0},{"ts":1789496559461,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":27,"sells24":47,"vol24":13870.94,"liq":316078.09,"fdv":1554987,"price":0.001601,"boosts":0},{"ts":1789507717591,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":34,"sells24":43,"vol24":14326.75,"liq":311488.23,"fdv":1534339,"price":0.00158,"boosts":0},{"ts":1789520291553,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":36,"vol24":15281.72,"liq":308238.66,"fdv":1502507,"price":0.001547,"boosts":0},{"ts":1789532266213,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":40,"sells24":24,"vol24":14612.55,"liq":308455.14,"fdv":1504559,"price":0.001549,"boosts":0},{"ts":1789544820793,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":47,"sells24":26,"vol24":16002.92,"liq":306586.78,"fdv":1488566,"price":0.001533,"boosts":0},{"ts":1789554737363,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":28,"vol24":16643.81,"liq":308712.81,"fdv":1508648,"price":0.001553,"boosts":0},{"ts":1789565434234,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":58,"sells24":25,"vol24":19595.62,"liq":301160.24,"fdv":1437510,"price":0.00148,"boosts":0},{"ts":1789575946609,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":54,"sells24":23,"vol24":18173.32,"liq":300844.8,"fdv":1439609,"price":0.001482,"boosts":0},{"ts":1789587365239,"holders":120631,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":50,"sells24":23,"vol24":14010.13,"liq":302415.4,"fdv":1448388,"price":0.001491,"boosts":0},{"ts":1789599054573,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":48,"sells24":19,"vol24":12173.71,"liq":299748.44,"fdv":1424660,"price":0.001467,"boosts":0},{"ts":1789608055959,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":51,"sells24":20,"vol24":12376.75,"liq":303082.93,"fdv":1442209,"price":0.001485,"boosts":0},{"ts":1789618857490,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":52,"sells24":21,"vol24":12356.33,"liq":305318.87,"fdv":1453622,"price":0.001497,"boosts":0},{"ts":1789630364527,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":19,"vol24":12046.46,"liq":309089.78,"fdv":1486086,"price":0.00153,"boosts":0},{"ts":1789643284818,"holders":120637,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":48,"sells24":18,"vol24":12174.21,"liq":308462.82,"fdv":1485557,"price":0.001529,"boosts":0},{"ts":1789655251106,"holders":120637,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":20,"vol24":9033.12,"liq":315350.64,"fdv":1527901,"price":0.001573,"boosts":0},{"ts":1789660593890,"holders":120637,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":39,"sells24":23,"vol24":8764.56,"liq":315000.72,"fdv":1526740,"price":0.001572,"boosts":0},{"ts":1789672169045,"holders":120633,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":41,"sells24":25,"vol24":10161.86,"liq":312312.22,"fdv":1509980,"price":0.001555,"boosts":0},{"ts":1789682545517,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":43,"sells24":26,"vol24":9347.64,"liq":311020.46,"fdv":1499643,"price":0.001544,"boosts":0},{"ts":1789693835123,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":42,"sells24":27,"vol24":9154.87,"liq":309756.6,"fdv":1493549,"price":0.001538,"boosts":0},{"ts":1789704425806,"holders":120634,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":38,"sells24":28,"vol24":9379.86,"liq":313239.27,"fdv":1507372,"price":0.001552,"boosts":0},{"ts":1789716654985,"holders":120633,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":37,"sells24":34,"vol24":8891.26,"liq":313482.64,"fdv":1499309,"price":0.001544,"boosts":0},{"ts":1789728658966,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":35,"sells24":35,"vol24":8757.67,"liq":318526.29,"fdv":1533299,"price":0.001579,"boosts":0},{"ts":1789740765174,"holders":120630,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":45,"sells24":35,"vol24":10629.81,"liq":324112.63,"fdv":1560050,"price":0.001606,"boosts":0},{"ts":1789753276265,"holders":120632,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":60,"sells24":29,"vol24":11531.08,"liq":330723.21,"fdv":1604760,"price":0.001652,"boosts":0},{"ts":1789763753504,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":63,"sells24":33,"vol24":12590.74,"liq":338776.56,"fdv":1652637,"price":0.001702,"boosts":0},{"ts":1789776484788,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":61,"sells24":40,"vol24":14513.23,"liq":335230.57,"fdv":1633140,"price":0.001681,"boosts":0},{"ts":1789786054233,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":64,"sells24":40,"vol24":18254.41,"liq":335715.91,"fdv":1632809,"price":0.001681,"boosts":0},{"ts":1789798239700,"holders":120628,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":71,"sells24":36,"vol24":18944.19,"liq":340591.88,"fdv":1674703,"price":0.001724,"boosts":0},{"ts":1789808530846,"holders":120629,"top10_pct":11.187022180634122,"lp_locked_pct":99.99982219158188,"buys24":68,"sells24":33,"vol24":17558.18,"liq":343877.38,"fdv":1692068,"price":0.001742,"boosts":0}],"live":{"price":0.0017434683866750453,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.001742,"token":"base_0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-10-11T01:34:25Z","fdv_usd":1692068,"market_cap_usd":1692068,"price_change_percentage":{"m5":null,"h1":1.04,"h6":3.45,"h24":10.06},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":3,"buyers":null,"sellers":null},"h24":{"buys":67,"sells":33,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":123.01,"h6":1973.68,"h24":17550.51},"reserve_in_usd":343877.38,"pool_name":"RUSSELL / WETH","dex":"uniswap-base","chain":"base","pairs":5,"url":"https://dexscreener.com/base/0xea8b7ed6170e0ea3703dde6b496b065a8ececd7b"},"tok":{"name":"RUSSELL","image_url":"https://cdn.dexscreener.com/cms/images/84da04e1220d27355e50484dd72c74a93293af7d94a7fc58c32a65fe9501a199?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0015794238746300465],[1789723374558,0.0015808854469393301],[1789723466219,0.0015796977351732638],[1789723555854,0.0015817327106021082],[1789723646834,0.0015817327106021082],[1789723739517,0.0015807478076151824],[1789723830897,0.0015827456238283076],[1789723923118,0.001579718604489327],[1789724015210,0.001579718604489327],[1789724105420,0.0015817251337416815],[1789724195696,0.0015736940568249213],[1789724285213,0.0015736940568249213],[1789724376278,0.0015726873300532182],[1789724468937,0.001572729664301479],[1789724558129,0.001572694631236974],[1789724647725,0.001572694631236974],[1789724739096,0.0015737152813643746],[1789724831427,0.0015777064844849792],[1789724924719,0.0015777064844849792],[1789725015940,0.001568669196620432],[1789725105850,0.0015686766813113563],[1789725195490,0.0015686613063826613],[1789725284862,0.0015686613063826613],[1789725377153,0.0015707105143855898],[1789725465452,0.0015737080826586129],[1789725557242,0.0015816993353934363],[1789725651445,0.0015816993353934363],[1789725741321,0.0015727082681681538],[1789725831627,0.0015797026015854257],[1789725922170,0.0015797026015854257],[1789726012817,0.0015786958976776039],[1789726102198,0.001584681663926688],[1789726193891,0.001584681663926688],[1789726285103,0.001585688228121118],[1789726377133,0.001582661377815541],[1789726468873,0.001582661377815541],[1789726561584,0.0015856968574719426],[1789726661751,0.0015816622683492568],[1789726752512,0.0015841144923431165],[1789726845693,0.0015841144923431165],[1789726938505,0.0015876648432583908],[1789727031518,0.0015824255263029187],[1789727122305,0.0015848656689077508],[1789727212967,0.0015848656689077508],[1789727305590,0.00157455860761486],[1789727397151,0.0015746615880960575],[1789727491267,0.0015746615880960575],[1789727584304,0.0015816491497837497],[1789727675073,0.001580675740329401],[1789727767017,0.001580675740329401],[1789727858355,0.001583661974605661],[1789727950761,0.0015844629107441565],[1789728041363,0.0015844629107441565],[1789728130274,0.0015846647209139103],[1789728219953,0.0015827499395185463],[1789728312835,0.0015827499395185463],[1789728402392,0.001577405499836732],[1789728493127,0.0015758536645803357],[1789728583274,0.0015758536645803357],[1789728678488,0.0015775189133392666],[1789728770012,0.0015801422850464692],[1789728862919,0.0015801422850464692],[1789728952119,0.0015792919930013277],[1789729043608,0.001582941080613737],[1789729135359,0.001582941080613737],[1789729228053,0.001587690570132127],[1789729320985,0.0015837072051755254],[1789729410756,0.0015837072051755254],[1789729502655,0.001586692914766649],[1789729594563,0.0015846916505739834],[1789729685772,0.0015836940089142936],[1789729776370,0.0015836940089142936],[1789729870315,0.001576712861341721],[1789729959172,0.0015727170929757906],[1789730050372,0.0015727170929757906],[1789730143723,0.001573740178494528],[1789730235698,0.001576758466288301],[1789730326747,0.001576758466288301],[1789730417735,0.0015777715792837938],[1789730509169,0.0015737331890648674],[1789730600109,0.0015737331890648674],[1789730691421,0.0015796900645423015],[1789730782240,0.0015767072844789392],[1789730870839,0.0015797210232891543],[1789730962231,0.0015797210232891543],[1789731051669,0.001577720677826851],[1789731143013,0.0015797263278540942],[1789731234602,0.001578714397214531],[1789731325761,0.001578714397214531],[1789731416289,0.001578710267584343],[1789731507585,0.0015776897289137618],[1789731598490,0.0015776897289137618],[1789731690576,0.0015777527200165613],[1789731780427,0.0015816674151876596],[1789731874565,0.0015816674151876596],[1789731963829,0.001579689563581222],[1789732054875,0.0015776973450087476],[1789732146660,0.001576712228826442],[1789732236690,0.001576712228826442],[1789732329125,0.0015736923545018337],[1789732419178,0.001574662952812076],[1789732510943,0.001574662952812076],[1789732601693,0.0015726332553903286],[1789732695288,0.0015726430874764773],[1789732785365,0.0015726430874764773],[1789732877479,0.0015795975945681272],[1789732970482,0.001580624857550483],[1789733060684,0.001580624857550483],[1789733152654,0.001582666563393603],[1789733244248,0.00158169014482942],[1789733334801,0.00158169014482942],[1789733430207,0.0015796818055015171],[1789733521118,0.0015756807223510677],[1789733613333,0.0015756807223510677],[1789733704114,0.001576679963986693],[1789733792858,0.0015726816205298723],[1789733888732,0.0015776770462636277],[1789733980094,0.0015776770462636277],[1789734071248,0.001552723122406003],[1789734161713,0.0015497114354908552],[1789734253837,0.0015497114354908552],[1789734345818,0.0015467054624816881],[1789734444605,0.001550670365005921],[1789734535849,0.001550670365005921],[1789734625005,0.0015487042343385608],[1789734715094,0.0015427122065676056],[1789734805626,0.0015427122065676056],[1789734894108,0.001546719259330685],[1789734984195,0.0015566956160234834],[1789735074348,0.0015566956160234834],[1789735168360,0.0015576953675357304],[1789735260570,0.001553675903193272],[1789735352032,0.001553675903193272],[1789735441482,0.001557672557799592],[1789735532973,0.0015517186347446842],[1789735623132,0.0015517186347446842],[1789735714577,0.001548688234834413],[1789735805348,0.001542703841889802],[1789735897047,0.001542703841889802],[1789735987528,0.0015476899843646788],[1789736080079,0.0015457188183311708],[1789736169539,0.0015457188183311708],[1789736260958,0.0015427105556107153],[1789736354122,0.0015387191150494706],[1789736451284,0.0015387191150494706],[1789736545706,0.0015397288737713187],[1789736636726,0.0015407698304754564],[1789736727596,0.0015407698304754564],[1789736819630,0.0015447462200336131],[1789736913218,0.0015447368821494948],[1789737003042,0.001532743404657869],[1789737093563,0.001532743404657869],[1789737186038,0.0015337012679322232],[1789737276404,0.0015337357642779925],[1789737367454,0.0015337357642779925],[1789737459836,0.0015387672708444752],[1789737551972,0.0015357436639706124],[1789737640197,0.0015357436639706124],[1789737732325,0.00153473486512953],[1789737825460,0.001538727412069081],[1789737919320,0.001538727412069081],[1789738010488,0.001536736439388844],[1789738102823,0.001537747896965714],[1789738192524,0.0015442136214349883],[1789738285696,0.0015442136214349883],[1789738377548,0.0015470683458257213],[1789738467752,0.0015474162437026995],[1789738557367,0.0015477259315293183],[1789738651225,0.0015477259315293183],[1789738744591,0.001542767899353548],[1789738836392,0.001542753444765434],[1789738927894,0.001542753444765434],[1789739020699,0.001551756594378435],[1789739113957,0.0015608065270155866],[1789739205317,0.0015608065270155866],[1789739295942,0.0015618545375341072],[1789739386652,0.0015678309281504702],[1789739478835,0.0015678309281504702],[1789739574845,0.0015708378540407791],[1789739664838,0.0015808012739690184],[1789739755748,0.0015839125109476792],[1789739848713,0.0015839125109476792],[1789739939758,0.0015778212886024255],[1789740032791,0.0015878678285252382],[1789740126553,0.0015878678285252382],[1789740218571,0.001595770646831205],[1789740309579,0.0016019114939743943],[1789740402427,0.0016019114939743943],[1789740489642,0.0016109025266662434],[1789740577776,0.001604939777779471],[1789740664776,0.001604939777779471],[1789740751461,0.0016089535468340862],[1789740838259,0.001611920173871864],[1789740932835,0.001611920173871864],[1789741027938,0.001606931145025768],[1789741119555,0.0016069660431874443],[1789741211120,0.0016159841821431426],[1789741305576,0.0016159841821431426],[1789741398466,0.0016140554533155453],[1789741491247,0.0016100856431133217],[1789741583216,0.0016140391211966565],[1789741675003,0.0016140391211966565],[1789741769953,0.0016200601509131845],[1789741856341,0.001617047413651134],[1789741945170,0.001617047413651134],[1789742030259,0.0016180828366370828],[1789742118078,0.0016150923700050386],[1789742209150,0.0016230935329567915],[1789742302572,0.0016230935329567915],[1789742395217,0.0016230075980124975],[1789742487636,0.0016279996950972352],[1789742579527,0.0016279996950972352],[1789742669527,0.0016270159678418903],[1789742759368,0.0016270328567401517],[1789742856533,0.0016270328567401517],[1789742948159,0.0016330387451674484],[1789743040086,0.0016330873578338382],[1789743135096,0.0016330873578338382],[1789743221014,0.0016361659252979222],[1789743307697,0.0016401546333026],[1789743395132,0.0016401546333026],[1789743481291,0.0016391547214414637],[1789743569241,0.001644135101107885],[1789743656428,0.001644135101107885],[1789743744798,0.0016411362924874599],[1789743837095,0.0016391410035153358],[1789743926328,0.0016391410035153358],[1789744015070,0.0016431843860393307],[1789744102640,0.0016451631090696676],[1789744189648,0.0016451631090696676],[1789744280129,0.0016471811819590597],[1789744370649,0.001642178050406693],[1789744464624,0.001642178050406693],[1789744556546,0.0016421727087250928],[1789744649002,0.0016381931484327548],[1789744739850,0.0016381931484327548],[1789744829027,0.0016391265177513757],[1789744915564,0.0016371188800833728],[1789745005975,0.0016371188800833728],[1789745093799,0.001643130015262415],[1789745183847,0.0016481107309523387],[1789745274045,0.0016481107309523387],[1789745365725,0.0016481291287845788],[1789745459183,0.001651168764621724],[1789745549366,0.001651168764621724],[1789745640760,0.0016511260918635835],[1789745733820,0.0016391669196289993],[1789745820169,0.0016391669196289993],[1789745907799,0.0016441742431959271],[1789745995262,0.0016411846152947804],[1789746087285,0.0016411846152947804],[1789746176691,0.0016382077361850327],[1789746269451,0.0016332426937783612],[1789746357560,0.0016332426937783612],[1789746445108,0.0016392605464520332],[1789746531758,0.0016442948453367855],[1789746620406,0.0016442948453367855],[1789746707678,0.001639248650113507],[1789746793355,0.0016423246022897727],[1789746879894,0.0016423246022897727],[1789746970834,0.0016473399629714208],[1789747060246,0.0016492794272113746],[1789747152578,0.0016492794272113746],[1789747245799,0.0016462832518638836],[1789747337499,0.0016462592593202718],[1789747429646,0.0016482754524648896],[1789747521952,0.0016482754524648896],[1789747608701,0.0016502883652334565],[1789747695439,0.0016493313020876262],[1789747783574,0.0016493313020876262],[1789747874060,0.0016473034670675412],[1789747966564,0.001645249518135631],[1789748056893,0.001645249518135631],[1789748152864,0.0016452912445349209],[1789748247868,0.0016452986871428774],[1789748340257,0.0016503816353857252],[1789748427387,0.0016503816353857252],[1789748518400,0.001649342174408175],[1789748606969,0.0016523403373330547],[1789748694690,0.0016533273067046799],[1789748785831,0.0016533273067046799],[1789748875540,0.0016593985612723568],[1789748972001,0.0016533855602887237],[1789749065915,0.001650342895151601],[1789749158204,0.001650342895151601],[1789749247407,0.0016513791620629361],[1789749333956,0.0016544316240154281],[1789749422536,0.0016544316240154281],[1789749509556,0.0016614203975519348],[1789749598026,0.0016624101579728863],[1789749690794,0.0016624101579728863],[1789749780509,0.0016634523527755333],[1789749873139,0.0016604908500190997],[1789749964822,0.0016634724936472312],[1789750057506,0.0016634724936472312],[1789750149204,0.00166446986769351],[1789750241112,0.0016584884306329716],[1789750333753,0.0016564459467265334],[1789750427557,0.0016564459467265334],[1789750521289,0.0016554923370289912],[1789750611222,0.0016545140087370265],[1789750703473,0.0016545140087370265],[1789750796512,0.0016515022138614808],[1789750892339,0.0016534304341786566],[1789750985281,0.0016614821832985865],[1789751073459,0.0016614821832985865],[1789751157707,0.0016564670669572592],[1789751245759,0.0016554376632738745],[1789751331497,0.0016554376632738745],[1789751418904,0.0016544289529584367],[1789751516740,0.001653424112796654],[1789751606225,0.001653424112796654],[1789751696158,0.0016574437394803697],[1789751788032,0.0016604193443500292],[1789751880527,0.0016604193443500292],[1789751970634,0.001665419330017608],[1789752056506,0.0016654028629009654],[1789752142742,0.0016654028629009654],[1789752228779,0.0016583963782662839],[1789752317280,0.001653392742686996],[1789752408492,0.001653392742686996],[1789752499318,0.0016564504448906942],[1789752590624,0.0016544333802762674],[1789752683809,0.0016464447205062748],[1789752773967,0.0016464447205062748],[1789752864839,0.0016554847469796346],[1789752958527,0.001653479576764098],[1789753048192,0.001653479576764098],[1789753135623,0.00165846776303837],[1789753223198,0.0016514768393875053],[1789753308771,0.0016514768393875053],[1789753396226,0.001647469346636785],[1789753483807,0.0016524586467426582],[1789753570563,0.0016524586467426582],[1789753658311,0.001649448006509629],[1789753744937,0.0016524398857585333],[1789753831590,0.0016524398857585333],[1789753917999,0.00165542377971917],[1789754005755,0.001658414730253698],[1789754091427,0.001658414730253698],[1789754179950,0.0016614315885271173],[1789754266704,0.0016604319963912167],[1789754353946,0.0016604319963912167],[1789754441039,0.00165743235958511],[1789754529504,0.0016594009006964177],[1789754618894,0.0016594009006964177],[1789754709845,0.0016633828172791922],[1789754795593,0.001666389797825725],[1789754880892,0.001666389797825725],[1789754967862,0.001669410103811232],[1789755052204,0.0016703776282270934],[1789755141350,0.0016703776282270934],[1789755230384,0.0016733926476475485],[1789755315728,0.0016704031723694447],[1789755402747,0.0016704031723694447],[1789755489514,0.0016654269043210842],[1789755581919,0.0016613975704277584],[1789755671638,0.0016613975704277584],[1789755764778,0.0016624002904668954],[1789755853930,0.0016724148258034518],[1789755942089,0.0016724148258034518],[1789756027637,0.0016694199169850997],[1789756115120,0.0016674307484032392],[1789756200939,0.0016674307484032392],[1789756290755,0.0016604315248436685],[1789756375382,0.0016633840755210635],[1789756461846,0.0016633840755210635],[1789756549872,0.0016673921458542373],[1789756636822,0.001664382795377592],[1789756725971,0.001664382795377592],[1789756811629,0.0016674034166913679],[1789756898942,0.0016694177523646364],[1789756988550,0.0016694177523646364],[1789757082810,0.0016674047556358039],[1789757173409,0.001662368794575864],[1789757265203,0.0016633609075391263],[1789757356217,0.0016633609075391263],[1789757448906,0.0016643684363739368],[1789757538780,0.0016723838405078761],[1789757625147,0.0016723838405078761],[1789757712746,0.0016693934215500379],[1789757798147,0.0016673674811667884],[1789757884570,0.0016673674811667884],[1789757972631,0.0016664293000713168],[1789758062363,0.0016694300528407994],[1789758167641,0.0016714076413822463],[1789758255210,0.0016714076413822463],[1789758344891,0.001669413549662303],[1789758433393,0.0016683733845165862],[1789758520026,0.0016683733845165862],[1789758606687,0.0016714628656836707],[1789758695274,0.0016684280899211471],[1789758781477,0.0016684280899211471],[1789758869595,0.0016684378096100251],[1789758957434,0.0016683183384207827],[1789759045768,0.0016683183384207827],[1789759130984,0.0016773914722571428],[1789759217256,0.001678434433189993],[1789759304232,0.001678434433189993],[1789759392051,0.0016784057923237092],[1789759481287,0.001676406205377265],[1789759569710,0.001676406205377265],[1789759656839,0.001677357580857394],[1789759744410,0.001680379998832099],[1789759832237,0.001680379998832099],[1789759920397,0.0016924728454392633],[1789760006836,0.0016874763295726956],[1789760092983,0.0016874763295726956],[1789760181054,0.0016824876593647894],[1789760271692,0.0016814679906859385],[1789760362264,0.0016794947130270032],[1789760452576,0.0016794947130270032],[1789760541224,0.001680607958601873],[1789760629509,0.00168146940282998],[1789760719984,0.00168146940282998],[1789760811288,0.001684654562446733],[1789760901329,0.0016855028565644194],[1789760994241,0.0016855028565644194],[1789761087603,0.0016866311633610557],[1789761179533,0.0017015409641152578],[1789761272568,0.0017015409641152578],[1789761364436,0.0017005315282168786],[1789761456246,0.0017035596178172038],[1789761548245,0.0017035596178172038],[1789761642502,0.001700565087075042],[1789761738947,0.0016955228404149272],[1789761831268,0.0016965469207701042],[1789761924939,0.0016965469207701042],[1789762017259,0.0016964861017884415],[1789762109081,0.0016995713057832759],[1789762202388,0.0017035653878153419],[1789762295978,0.0017035653878153419],[1789762386677,0.0016994363311049867],[1789762477286,0.0016994956922075494],[1789762568208,0.0016994956922075494],[1789762660402,0.0016905683198118638],[1789762750191,0.0016995652035802647],[1789762843653,0.0016995652035802647],[1789762935542,0.0016945806741935127],[1789763028789,0.0016935902521629433],[1789763119428,0.0016935902521629433],[1789763213876,0.0016955958552312142],[1789763302880,0.0017035835073199732],[1789763394689,0.0017035835073199732],[1789763488033,0.0017015988746763514],[1789763579552,0.001702622171007577],[1789763669491,0.0017055686931222462],[1789763755550,0.0017055686931222462],[1789763845810,0.0017046031990147856],[1789763932992,0.0017015746027514921],[1789764021601,0.0017015746027514921],[1789764113341,0.0017036230679447356],[1789764200090,0.0017056509110994508],[1789764288578,0.0017056509110994508],[1789764379740,0.0017075972498837532],[1789764471093,0.0017066226473561872],[1789764561083,0.0016986088161263836],[1789764649892,0.0016986088161263836],[1789764736632,0.0016985899936709404],[1789764828882,0.0017066035443393478],[1789764918003,0.0017066035443393478],[1789765006664,0.0017055968227614763],[1789765094903,0.0017035697542456775],[1789765181491,0.0017035697542456775],[1789765268690,0.00170357913109423],[1789765359717,0.0017026135888940843],[1789765450560,0.0017026135888940843],[1789765541184,0.0017015797343925033],[1789765630036,0.0017065639202225983],[1789765719166,0.0017065639202225983],[1789765805627,0.0017056123554909557],[1789765895715,0.0017055928900022556],[1789765982688,0.0017055928900022556],[1789766075641,0.0017066206105297106],[1789766167213,0.0017036410267056302],[1789766256790,0.0017086493596141217],[1789766342747,0.0017086493596141217],[1789766431330,0.0017056692472429663],[1789766518036,0.0017016750441803572],[1789766605759,0.0017016750441803572],[1789766693687,0.0016976613636322463],[1789766781978,0.0016916766081916854],[1789766872456,0.0016916766081916854],[1789766962497,0.0016946563524520872],[1789767053345,0.001697594135672718],[1789767143288,0.0017005791140443484],[1789767231517,0.0017005791140443484],[1789767319536,0.0017026121491713136],[1789767408977,0.0017016073765879767],[1789767496767,0.0017016073765879767],[1789767588382,0.001701606770492545],[1789767679557,0.0017005544937273652],[1789767768590,0.0017005544937273652],[1789767856475,0.0017065624274680263],[1789767944415,0.001707571488002232],[1789768032249,0.001707571488002232],[1789768121148,0.0017226356410007366],[1789768206966,0.0017256503822980847],[1789768295067,0.0017256503822980847],[1789768381315,0.0017276060228666994],[1789768466713,0.0017235527523071625],[1789768558328,0.0017235527523071625],[1789768650781,0.0017245726319514492],[1789768740965,0.0017285522366810122],[1789768831905,0.0017285522366810122],[1789768922787,0.0017245770735324],[1789769014718,0.0017295709666066447],[1789769105280,0.0017315166902820331],[1789769200219,0.0017315166902820331],[1789769294128,0.0017315411732775014],[1789769385482,0.0017325542892528505],[1789769477394,0.0017325542892528505],[1789769571044,0.0017345537104586808],[1789769658293,0.001733632755423335],[1789769745498,0.001733632755423335],[1789769832592,0.001739613145856033],[1789769922328,0.0017375987883537073],[1789770013577,0.0017375987883537073],[1789770105990,0.0017325893730654042],[1789770200027,0.0017325800554482368],[1789770292080,0.0017325800554482368],[1789770381309,0.0017335847282328686],[1789770474153,0.0017275763362012745],[1789770566404,0.0017275763362012745],[1789770661104,0.0017296048773154473],[1789770754270,0.0017236161451438922],[1789770847179,0.0017236161451438922],[1789770937477,0.0017226461664899167],[1789771030692,0.0017246609756861998],[1789771124873,0.0017246609756861998],[1789771215241,0.0017256792913775193],[1789771309040,0.001729608274067845],[1789771402398,0.001726579151680795],[1789771496461,0.001726579151680795],[1789771588555,0.0017266194059674526],[1789771680344,0.001726576390352466],[1789771771843,0.001726576390352466],[1789771862213,0.0017246696689304426],[1789771952720,0.0017266985092404348],[1789772045686,0.0017206845034028475],[1789772136327,0.0017206845034028475],[1789772223111,0.001724561387230683],[1789772311583,0.0017275661283340216],[1789772399105,0.0017275661283340216],[1789772485140,0.0017265861591726943],[1789772572880,0.0017215782749307866],[1789772657845,0.0017215782749307866],[1789772746756,0.001713652036729921],[1789772835422,0.0017125947336271246],[1789772928611,0.0017125947336271246],[1789773017101,0.0017125925880269173],[1789773107707,0.0017166611863928178],[1789773194384,0.0017166611863928178],[1789773281905,0.0017206503151810648],[1789773369343,0.0017176032065035298],[1789773456772,0.0017176032065035298],[1789773544500,0.001713616612846413],[1789773631984,0.001712584994025558],[1789773718549,0.001712584994025558],[1789773804910,0.001713598956597839],[1789773893804,0.001712601572938232],[1789773984588,0.001712601572938232],[1789774078005,0.0017125944431187795],[1789774169766,0.0017115900402233384],[1789774260476,0.0017165484635649126],[1789774352506,0.0017165484635649126],[1789774443723,0.0017145915887963245],[1789774536061,0.001720569270164157],[1789774627029,0.001720569270164157],[1789774719068,0.0017165531604330323],[1789774806836,0.001712586786235778],[1789774895256,0.001712586786235778],[1789774980507,0.0017145964433530907],[1789775068093,0.001713616860897371],[1789775154171,0.001713616860897371],[1789775242732,0.0017115846206672456],[1789775328810,0.0017115774905058707],[1789775417767,0.0017115774905058707],[1789775511634,0.0017115978137039255],[1789775600523,0.0017165905645089535],[1789775690615,0.0017165905645089535],[1789775782206,0.0017155759794895578],[1789775874346,0.001713560107000674],[1789775968076,0.001713560107000674],[1789776064720,0.0017165819083319858],[1789776161524,0.0017155402372331595],[1789776254524,0.0017015710542083362],[1789776348264,0.0017015710542083362],[1789776442653,0.00168658998406077],[1789776535904,0.0016865794574106537],[1789776626456,0.0016865794574106537],[1789776717907,0.0016815531208639188],[1789776807537,0.0016835625373621274],[1789776899928,0.0016835625373621274],[1789776990805,0.0016825480061152338],[1789777082440,0.0016855791037700203],[1789777174232,0.001692530992985313],[1789777267753,0.001692530992985313],[1789777358755,0.0016845087732212547],[1789777449616,0.001684513638290686],[1789777539510,0.001684513638290686],[1789777628997,0.0016815321483133832],[1789777718978,0.001677510957943328],[1789777810187,0.0016765111983144633],[1789777896775,0.0016765111983144633],[1789777980803,0.001675533908381354],[1789778069725,0.0016754898682334789],[1789778154401,0.0016754898682334789],[1789778241113,0.0016835752448409879],[1789778330692,0.0016825530926398546],[1789778421269,0.0016825530926398546],[1789778513965,0.0016855212916158247],[1789778605966,0.0016844666940597215],[1789778697096,0.0016844666940597215],[1789778785091,0.0016884843483881864],[1789778877829,0.0016875479162826485],[1789778971668,0.0016855555922825267],[1789779060291,0.0016855555922825267],[1789779150952,0.0016845466828750901],[1789779241652,0.0016865238263274575],[1789779333506,0.0016865238263274575],[1789779422533,0.0016875090584084827],[1789779514784,0.0016884978472835916],[1789779603494,0.001680570745731814],[1789779696558,0.001680570745731814],[1789779783784,0.0016765655914361616],[1789779875705,0.0016745756242659618],[1789779966639,0.0016745756242659618],[1789780057411,0.0016745755844244042],[1789780149219,0.0016736090107808193],[1789780239820,0.0016736090107808193],[1789780333546,0.0016796355041261346],[1789780424293,0.0016815430266374106],[1789780509664,0.0016815430266374106],[1789780594168,0.0016845323710406228],[1789780681838,0.0016805640425651398],[1789780768598,0.0016805640425651398],[1789780854230,0.0016765632267317925],[1789780939337,0.0016775625589806485],[1789781025142,0.0016775625589806485],[1789781112481,0.0016785874329860737],[1789781199114,0.0016775554484138439],[1789781285634,0.0016775554484138439],[1789781372169,0.0016755738812627415],[1789781460498,0.001677550105908241],[1789781547107,0.001677550105908241],[1789781634908,0.0016765400567368043],[1789781720436,0.0016765595317574065],[1789781808565,0.0016765595317574065],[1789781895259,0.0016755923453971836],[1789781984096,0.0016785734448604625],[1789782070513,0.0016785734448604625],[1789782157702,0.0016745598807901198],[1789782246311,0.0016745775008457865],[1789782336195,0.0016745775008457865],[1789782421831,0.0016805387352262897],[1789782508410,0.0016815469877066076],[1789782593919,0.0016765017277636718],[1789782678177,0.0016765017277636718],[1789782766204,0.001673539798781585],[1789782854606,0.0016745120589072347],[1789782941215,0.0016745120589072347],[1789783026993,0.0016775117054160296],[1789783113913,0.0016784871171183137],[1789783210677,0.0016824844137993133],[1789783298415,0.0016824844137993133],[1789783382912,0.0016844802230402663],[1789783474134,0.0016815232417020088],[1789783557601,0.0016815232417020088],[1789783645558,0.001676539842691375],[1789783735394,0.0016835277753228766],[1789783822093,0.0016835277753228766],[1789783911358,0.0016774830098257164],[1789783999080,0.0016804568581243403],[1789784087626,0.0016804568581243403],[1789784176379,0.0016764822523429284],[1789784263799,0.0016714834883573043],[1789784347513,0.0016714834883573043],[1789784434657,0.0016724695236025892],[1789784521879,0.0016734506976887693],[1789784608294,0.0016734506976887693],[1789784695288,0.0016775590460417922],[1789784781692,0.0016755129965481024],[1789784867971,0.0016755129965481024],[1789784954729,0.0016765071879130955],[1789785043045,0.001672459731581949],[1789785132519,0.001672459731581949],[1789785218918,0.0016735311607039736],[1789785305206,0.0016744786566150623],[1789785391925,0.0016744786566150623],[1789785477448,0.0016784957429126501],[1789785564493,0.0016794759114057464],[1789785652972,0.0016794759114057464],[1789785739413,0.001673487471361823],[1789785827170,0.001676454705786328],[1789785912510,0.001676454705786328],[1789785999594,0.0016754695016322834],[1789786085737,0.0016734650141741465],[1789786173797,0.0016734650141741465],[1789786263820,0.0016734931066934653],[1789786358202,0.001680501120547996],[1789786452454,0.001680501120547996],[1789786541199,0.0016814957183037991],[1789786626465,0.001678501175904037],[1789786714172,0.001678501175904037],[1789786799791,0.0016765117010699012],[1789786884828,0.0016805305043162931],[1789786972587,0.0016805305043162931],[1789787058596,0.0016765441388004148],[1789787146142,0.0016795008712584523],[1789787230703,0.0016795008712584523],[1789787316571,0.0016844713271107698],[1789787402981,0.0016864895476316486],[1789787492315,0.0016864895476316486],[1789787578089,0.001691492425682229],[1789787662956,0.0016885219348097506],[1789787751627,0.0016885219348097506],[1789787839357,0.001677510313222579],[1789787925690,0.0016774388854739351],[1789788016020,0.0016774388854739351],[1789788105765,0.0016785583879563844],[1789788193015,0.0016815239930111755],[1789788280252,0.0016815239930111755],[1789788366673,0.0016885221679670754],[1789788453818,0.0016884888362501739],[1789788540913,0.0016884888362501739],[1789788625851,0.001696524904426931],[1789788713680,0.0016925023942436818],[1789788799128,0.0016925023942436818],[1789788885779,0.0016954916711654604],[1789788975248,0.0016965210306884066],[1789789061984,0.0016965210306884066],[1789789148069,0.0016945306756315777],[1789789232732,0.0016985339551176708],[1789789320325,0.0016985339551176708],[1789789407675,0.0016985351199602587],[1789789494367,0.0016965292541596985],[1789789580100,0.0016965292541596985],[1789789667819,0.0016915112932005618],[1789789753895,0.001695482269438817],[1789789841135,0.001695482269438817],[1789789928383,0.001691459095645788],[1789790015641,0.001690444473302687],[1789790101676,0.001690444473302687],[1789790185174,0.0016934579823702641],[1789790272527,0.0016984859438077587],[1789790358918,0.0016984859438077587],[1789790449226,0.0017004700474831987],[1789790536576,0.0016994371825869805],[1789790624486,0.0016994371825869805],[1789790709454,0.0016984516717754483],[1789790796390,0.0017004704620678039],[1789790882876,0.0017004704620678039],[1789790969811,0.001699451349879191],[1789791056210,0.0016994708620955998],[1789791141097,0.0016994708620955998],[1789791229265,0.001697443349412812],[1789791315878,0.0016984865355539178],[1789791403898,0.0016984865355539178],[1789791491099,0.0016934784449512959],[1789791578189,0.0016965104741896325],[1789791667007,0.0016965104741896325],[1789791753806,0.0016974817395409392],[1789791841035,0.0016924736040544257],[1789791931376,0.0016924736040544257],[1789792020516,0.0016885079590126934],[1789792108745,0.001690540972325508],[1789792198046,0.001690540972325508],[1789792287316,0.0016955014820433899],[1789792375400,0.00168950807855599],[1789792462568,0.00168950807855599],[1789792549454,0.001691527330550149],[1789792635046,0.0016905509294542255],[1789792725138,0.0016905509294542255],[1789792811212,0.0016865712132202062],[1789792897111,0.0016795256490013033],[1789792985020,0.0016795256490013033],[1789793069178,0.0016864656869147953],[1789793154270,0.00169346892347729],[1789793238813,0.00169346892347729],[1789793325201,0.0016924727028946218],[1789793411197,0.0016854665132073027],[1789793498842,0.0016854665132073027],[1789793586742,0.0016834959476363523],[1789793671791,0.001684518706652092],[1789793758653,0.001684518706652092],[1789793845405,0.001691506578681608],[1789793932185,0.0016894890630399675],[1789794019562,0.0016894890630399675],[1789794106772,0.001689455534429947],[1789794190982,0.0016944438451692962],[1789794277157,0.0016944438451692962],[1789794364129,0.001699432921569813],[1789794451839,0.0016984281855051194],[1789794545320,0.0016984281855051194],[1789794634550,0.0016944347511652345],[1789794723537,0.0016934299161379387],[1789794809433,0.0016934299161379387],[1789794896119,0.0016935167415676258],[1789794983926,0.0016984956027794992],[1789795069316,0.0016984956027794992],[1789795157268,0.0017054836041237025],[1789795242753,0.001708497431579491],[1789795331612,0.001708497431579491],[1789795416711,0.0017144623032491512],[1789795504674,0.0017204942099491632],[1789795589264,0.0017204942099491632],[1789795675671,0.0017145005948204894],[1789795765844,0.001713481543725248],[1789795852006,0.001713481543725248],[1789795942252,0.0017134326854744972],[1789796029283,0.0017134418546552004],[1789796115366,0.0017134418546552004],[1789796202326,0.0017184740862283164],[1789796287175,0.0017164698467469351],[1789796374464,0.0017164698467469351],[1789796460514,0.0017154509804663905],[1789796547662,0.0017164899419997428],[1789796637354,0.0017164899419997428],[1789796722332,0.0017174566027029457],[1789796811110,0.001720480268159521],[1789796900291,0.001720480268159521],[1789796989561,0.0017214649082981585],[1789797075320,0.0017204601939050086],[1789797163769,0.0017224737317742347],[1789797250348,0.0017224737317742347],[1789797337007,0.0017194605612650443],[1789797423603,0.001719489564235274],[1789797510581,0.001719489564235274],[1789797598104,0.0017224745727033963],[1789797692287,0.0017304624103402404],[1789797779936,0.0017304624103402404],[1789797866075,0.0017325210699529591],[1789797955124,0.00172851680502295],[1789798043597,0.00172851680502295],[1789798130552,0.0017234835746041998],[1789798218168,0.0017275010276783798],[1789798308172,0.0017275010276783798],[1789798392856,0.0017264482924777649],[1789798478428,0.0017254875466680335],[1789798564197,0.0017254875466680335],[1789798651634,0.0017264531844183339],[1789798738245,0.0017254533976695276],[1789798823763,0.0017254533976695276],[1789798910573,0.0017184848377321048],[1789798996703,0.0017134431575702273],[1789799083717,0.0017134431575702273],[1789799168301,0.0017184463736735491],[1789799255612,0.0017154523688747928],[1789799342716,0.0017154523688747928],[1789799427720,0.0017114775435405985],[1789799518185,0.001713441964113395],[1789799604404,0.001713441964113395],[1789799692514,0.0017244344377457743],[1789799778923,0.001721420688179591],[1789799871574,0.001721420688179591],[1789799954808,0.0017194301948580057],[1789800042740,0.0017264027982598848],[1789800131624,0.0017264027982598848],[1789800218237,0.0017264178217611373],[1789800305718,0.0017253793102483556],[1789800392341,0.0017253793102483556],[1789800484738,0.0017263434781138924],[1789800576540,0.0017224045526841657],[1789800667521,0.0017224045526841657],[1789800755406,0.0017174606664217928],[1789800846922,0.001723354786616201],[1789800938394,0.001723354786616201],[1789801031979,0.0017313520871761916],[1789801124145,0.001726398644910725],[1789801215065,0.001726398644910725],[1789801309660,0.0017203956473785316],[1789801399289,0.001716372312486107],[1789801490671,0.001716372312486107],[1789801580961,0.0017193919107702789],[1789801674582,0.0017143594661816867],[1789801764754,0.0017143594661816867],[1789801855108,0.0017223409531515993],[1789801949012,0.0017193703618019552],[1789802040605,0.0017193703618019552],[1789802131693,0.0017223655608312658],[1789802223350,0.0017293526865006922],[1789802313375,0.0017293526865006922],[1789802404842,0.0017313567847899174],[1789802495613,0.001731332682471656],[1789802590364,0.0017293385849496718],[1789802678839,0.0017293385849496718],[1789802771139,0.0017313478453416687],[1789802869430,0.0017323574804252995],[1789802961762,0.0017323574804252995],[1789803055028,0.0017313726307238001],[1789803145373,0.0017303905170979936],[1789803234815,0.0017224132432088746],[1789803322987,0.0017224132432088746],[1789803413655,0.0017163921726488843],[1789803503065,0.0017154412676757985],[1789803595165,0.0017154412676757985],[1789803686478,0.0017134080018298482],[1789803779001,0.0017174212036032185],[1789803870296,0.0017174212036032185],[1789803962703,0.0017155054595831421],[1789804055443,0.0017164941950243956],[1789804148333,0.0017204123800788353],[1789804237087,0.0017204123800788353],[1789804330459,0.001713496697778947],[1789804418535,0.0017184552377609947],[1789804508504,0.0017184552377609947],[1789804598471,0.0017184404918589987],[1789804689396,0.0017175088790281],[1789804780569,0.0017175088790281],[1789804872586,0.0017224589625274998],[1789804963823,0.001718460407714288],[1789805053375,0.0017185095091899595],[1789805143478,0.0017185095091899595],[1789805233370,0.001714539996663103],[1789805323532,0.0017165444182774953],[1789805413591,0.0017175280705255787],[1789805506050,0.0017175280705255787],[1789805597173,0.0017185030492163863],[1789805685972,0.0017194901530366814],[1789805777771,0.0017194901530366814],[1789805868635,0.0017234837813211367],[1789805960506,0.0017255121949606397],[1789806051317,0.0017214789654624383],[1789806143620,0.0017214789654624383],[1789806233410,0.0017364933048857106],[1789806323902,0.0017424220600668805],[1789806414519,0.0017424220600668805],[1789806506081,0.0017425274754677218],[1789806597212,0.0017424986179225752],[1789806688805,0.0017434777770562488],[1789806781997,0.0017434777770562488],[1789806868916,0.0017434766891136866],[1789806957926,0.0017344756793773836],[1789807044255,0.0017344756793773836],[1789807132985,0.0017344499334640854],[1789807224486,0.00173847001069134],[1789807314308,0.00173847001069134],[1789807404476,0.0017404830488538254],[1789807496645,0.001744500514174615],[1789807586181,0.001744500514174615],[1789807677356,0.0017414486952513596],[1789807766639,0.0017384936158087508],[1789807857491,0.001743483245932462],[1789807950543,0.001743483245932462],[1789808043094,0.00174346273315793],[1789808135137,0.001741452937157974],[1789808226758,0.001741452937157974],[1789808315168,0.0017394740116275721],[1789808406617,0.0017454775194103674],[1789808502322,0.0017454775194103674],[1789808594376,0.0017434874440365187],[1789808679212,0.001746467582580679],[1789808765829,0.001746467582580679],[1789808853229,0.0017464675760443726],[1789808939519,0.0017454676567880579],[1789809031568,0.0017454676567880579],[1789809122258,0.0017494510411922217],[1789809213389,0.0017374603429689364],[1789809304926,0.0017374603429689364],[1789809395243,0.0017394797910225376],[1789809486034,0.0017454680765538323],[1789809576555,0.0017454680765538323]],"candlesSource":"candles+ticks","coin":{"sym":"RUSSELL","pool":"0xEA8B7ED6170E0ea3703DdE6B496B065A8eCECd7B","token":"base_0x0c5142bc58f9a61ab8c3d2085dd2f4e550c5ce0b","fdv0":2365668,"liq0":387069.41,"entry":0.0024365371107538613,"units":39810.59823463486,"last":0.0017454680765538323,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":687.02,"liq_at_entry":387069.41,"vol_at_entry":158534.28000000003,"name":"RUSSELL","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":8,"cg_id":"russell","cg_rank":2148,"icon":"https://coin-images.coingecko.com/coins/images/50690/large/russelllogo.png?1730010143"},"entry_ts":1787968657452},"position":{"entry":0.0024365371107538613,"units":39810.59823463486,"last":0.0017434683866750453,"value":69.40851947670724,"pnl":-30.59148052329276,"pct":-30.59148052329276,"peakPct":9.143136689890508,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}