{"chain":"base","token":"0x15ac90165f8b45a80534228bdcb124a011f62fee","row":{"chain":"base","address":"0x15ac90165f8b45a80534228bdcb124a011f62fee","symbol":"MOEW","name":"donotfomoew","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x15ac90165f8b45a80534228bdcb124a011f62fee/logo-512.png?v=mu3bhga2","logoRemote":"https://cdn.dexscreener.com/cms/images/adb6328279cb66ad408bb8cd5da97dc119170cd898426021139edc41d1cb8c13?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x15ac90165f8b45a80534228bdcb124a011f62fee/logo-64.png?v=mu3bhgat","header":null,"palette":{"brand":"#01f0ff","brand2":"#041b26","bg":"#001f21","fg":"#f4f1ea","accent":"#1af1ff","swatches":["#01f0ff","#04eefd","#18e9f6","#25e7f4","#041b26","#002934"],"contrastAccentBg":12.37,"vividness":0.996,"grey":false}},"price":0.00027225747807817,"mcap":1693756,"fdv":1693756,"liq":450307.03,"vol24":3840,"change":{"m5":0.29,"h1":0.54,"h6":0.57,"h24":5.59},"txns24":{"buys":22,"sells":27},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":26.300194289595705,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":1},"pool":"0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE","dex":"uniswap-base","poolCreatedAt":"2024-04-03T11:49:47Z","tags":null,"book":"multi","entry":0.00027318050768218165,"added":1789515241077,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-3.3277461937119335,"decimals":18,"spark":[0.0002583287208994301,0.0002582164317221256,0.0002584033496657471,0.00025861927337741014,0.0002594558152501254,0.000259609878521661,0.0002595235846690089,0.0002596177274234477,0.00025951129169993366,0.00026040074204823963,0.00026481786956590494,0.0002654900638035789,0.00026570474978585413,0.00026592150407228626,0.0002658209040957708,0.0002661995582566303,0.00026642570982857497,0.0002660495393072352,0.0002664912307032062,0.0002673312795408203,0.0002696008553604561,0.0002711218370633424,0.000271240892104611,0.0002710736220327214,0.0002712586420546755,0.00027141812587860566,0.00027155237967173523,0.0002718114768521598,0.0002715158884398305,0.00027081022543539666,0.000269939668926202,0.0002699441239620885,0.0002699415280613529,0.0002699737185705869,0.0002698991336273262,0.00026985055723933874,0.00027011583316175007,0.0002710492008903806,0.0002706756671158644,0.00027060199009230294,0.0002707235319537306,0.0002705611419971706,0.0002702394382659044,0.00026980260918058784,0.00026946783529251047,0.0002699178230141181,0.00027027574824719635,0.00027157398314400045,0.00027224469261363863],"metaTs":1789809442135,"profileTs":1789802093494,"statsSrc":"cache","heat":12.7,"heatRank":220,"heatRankChain":6},"updatedAt":1789809652942,"book":"multi","profile":{"sym":"MOEW","token":"0x15ac90165f8b45a80534228bdcb124a011f62fee","pool":"0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE","chain":"base","updatedAt":1789802093494,"errors":{"goplus":"no result"},"name":"donotfomoew","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":false,"creationTx":"0xfbf32175d355ef80b5c7a8910725aa8b927f0e7d2c68bdd8b40c3afa8f8ace2d","creationTs":1712129767000,"creationBlock":12670210,"chainId":8453,"owner":null,"inCex":null},"dev":{"address":"0x52165ef0ffd83c74ed684043afdbbef1017c8ed5","pct":0,"balance":0,"txCount":7,"ethBalance":0.007441939118607351,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Claim at: claim.fungi-airdrop.com","addr":"0x0802cb15bab73a0cd98621d142d7066e41710d37","value":210000000,"holders":null},{"sym":"MOEW","addr":"0x15ac90165f8b45a80534228bdcb124a011f62fee","value":3.9280392e-10,"holders":null},{"sym":"Collect on: swap-based.com","addr":"0x19225f002b65eefb22950b9739fc8b448d900d44","value":250000,"holders":null},{"sym":"OHNO","addr":"0x1fe265db428ec5dbcd69e4aecfc47791a4e5f0bd","value":20,"holders":null},{"sym":"SINGKOALA","addr":"0x246afa57e85fd92e7cf0efeb4bf20d422fc4f0ab","value":1,"holders":null},{"sym":"Claim on: basedusa.live/?claim","addr":"0x28ed411e76129d60d14597b6a53a1269869b273b","value":3500000,"holders":null},{"sym":"Claim: https://aerodrome.supply","addr":"0x29a603dae97550ba3ea65732ccfb14cda8c5645d","value":3235.0000000000005,"holders":null}],"recentTxs":[{"hash":"0x694a438f078760f4ce6731f887e82dcdc0b2d1bf6b28b48a42c783b8bf863764","ts":"2024-04-10T07:54:59.000Z","to":"0x100a53c498902048e62b637d8c33efd255340100","toName":"ETH","method":"external","value":6,"ok":true},{"hash":"0x04be259fa1af3783117ea62c172915ea5dcc4c77a206c3e6500b054ea095d83d","ts":"2024-04-10T03:55:35.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xe2f14d4a923031bad6f1fcbdda1615027f65e092cbc22d3a3bdba5a753c0ed80","ts":"2024-04-09T13:30:23.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x1eef03ee219aa957b9b772552915d06fd001982f9dd5488c8c97cc268d844f0b","ts":"2024-04-08T09:37:55.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xbf0596598b394fcde2818f14fe5ee5cf8ed7d899559aa704b82b0d7d53648a62","ts":"2024-04-08T06:07:33.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x0f1522d3b32858c7a0c8c0227a2fa56cbf29a1458da4dc4c6edfffb356f0d34a","ts":"2024-04-07T22:12:39.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xa145d4a9f8f0849a6d4ce2130aa6aee5b05e1c186d3ea1737185f08c7ed08be1","ts":"2024-04-07T17:09:45.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":2,"ok":true},{"hash":"0x11cb3a13092b767f2aab00ad27405a0673b882c44143f772e3c7726d85fdda95","ts":"2024-04-07T13:51:47.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xf2c0bfbba622b59cd242f87830e8c3ab42ef5c818a54d9cdeee49e7fa723f0ca","ts":"2024-04-07T08:27:27.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x61947fb410c6ae5ac1de7bc4f54ccb7e63b92f6f2a5ce38fe54d3966de23617a","ts":"2024-04-07T06:09:59.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xd57556e95024e92f972579930cb121a6d9cabc558f0926fc1f3782ee8fa5f89e","ts":"2024-04-06T19:19:09.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x8bb76eedc1ba4559e36662d2b6d9c148ea52ddb6cf7f33e67efade4c85347013","ts":"2024-04-04T07:56:37.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"ETH","method":"erc20","value":1.1,"ok":true},{"hash":"0x8170cb21ede49297604f352e0c0aa429072d5cd977e0792071d117f64e50beba","ts":"2024-04-03T16:07:19.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x003887513e57012feff1d70835adde39839fca93857d11c0d7f5397a93a07ff5","ts":"2024-04-03T13:02:57.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"ETH","method":"erc20","value":1.1,"ok":true},{"hash":"0xb67141bf0a2cbd2467fd988db2c2ea932d08850b160ca7050067e40fc8fd6bee","ts":"2024-04-03T11:49:47.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":9.999201528087621,"ok":true},{"hash":"0xb67141bf0a2cbd2467fd988db2c2ea932d08850b160ca7050067e40fc8fd6bee","ts":"2024-04-03T11:49:47.000Z","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","toName":"MOEW","method":"erc20","value":5000000000,"ok":true},{"hash":"0x4869fccd209d6d63ab695c5c3a9f772b88c79a90c897048dafa1c530b44f2880","ts":"2024-04-03T09:25:31.000Z","to":"0xeca87c5222a88028b1f22763bc938bc72f062a63","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xb59f57c36fd0a2f8af67bd33d12996ac31c59d948669c65615cc8d939734d047","ts":"2024-04-03T09:15:11.000Z","to":"0xeca87c5222a88028b1f22763bc938bc72f062a63","toName":"MOEW","method":"erc20","value":5000000000,"ok":true}],"devBuy":null},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0002708,"priceNative":1.034e-7,"fdv":1679163,"mcap":1679163,"liq":445709.77,"liqAll":445709.77,"pairs":1,"vol":{"h24":3702.45,"h6":146.59,"h1":0,"m5":0},"priceChange":{"m5":0.29,"h1":0.54,"h6":-0.12,"h24":4.66},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":5},"h24":{"buys":20,"sells":22}},"pairCreatedAt":1712144987000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.47619047619047616},"social":{"websites":[{"url":"https://donotfomoew.org/","label":"Website"},{"url":"https://donotfomoews-organization.gitbook.io/donotfomoew","label":"Doc"}],"socials":[{"url":"https://x.com/donotfomoew","type":"twitter"},{"url":"https://t.me/moewcommunty","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/adb6328279cb66ad408bb8cd5da97dc119170cd898426021139edc41d1cb8c13?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/513570103735f775992c481b9d19a7fcdf8768d883cb3f64cc549da3ac296096?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727828230359}],"paidPromos":1},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":26.300194289595705},"launch":{"firstBlock":12670210,"firstBuyBlock":12677821,"firstBuyTs":1712144989000,"windowTransfers":2000,"earlyBuyers":4,"snipers":3,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":2,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:19:03.000Z","hash":"0x67d1246f8cbda62a3f903adea0816d81098706480c07346f0ea6e510e7f440e0","from":"0xddacd3520e2772cb9dc85ebeed405a5f93ee156a","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":89503.419,"method":null},{"ts":"2026-09-19T05:18:09.000Z","hash":"0xcef2e20be0051f5f12f0cb9943711ef01085c6f1cf112d0ba58146c721c5c918","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xddacd3520e2772cb9dc85ebeed405a5f93ee156a","fromTag":"pool","toTag":"","value":89348.88593140098,"method":null},{"ts":"2026-09-19T05:02:41.000Z","hash":"0xe97bf16eae3f2267d2b0aca8e3cd3047cd3aee7cd417d7f12ffb5c68322c3e5c","from":"0xf9b24f2d32a1e083ae05ae05497ebb77da2febb1","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":657.6368899996173,"method":null},{"ts":"2026-09-19T04:31:27.000Z","hash":"0xfb59dbc420a8921a2d874779d8d0e22ae678d03be865e47817c05ff4f6b45c42","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":690.936070601122,"method":null},{"ts":"2026-09-19T04:31:27.000Z","hash":"0xfb59dbc420a8921a2d874779d8d0e22ae678d03be865e47817c05ff4f6b45c42","from":"0xc9125728870eb1f2eac93a72a2b24ae1bf09d564","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":690.936070601122,"method":null},{"ts":"2026-09-19T03:30:07.000Z","hash":"0xc611bdd26834cfa341f28fb38bb8e921b66f4aaac31b9e845a8d7f02ef5c158e","from":"0x28b181040e01ad7e945a352eca1ce5850bf1077a","to":"0xf9b24f2d32a1e083ae05ae05497ebb77da2febb1","fromTag":"","toTag":"","value":691.6276982994214,"method":null},{"ts":"2026-09-19T03:12:37.000Z","hash":"0xe074392fafb6cac6c4a25efc4a977c96d060faa8028b9ef9838febb9e30010cb","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","fromTag":"pool","toTag":"","value":40795.526518478626,"method":null},{"ts":"2026-09-19T02:52:35.000Z","hash":"0xb73d11b3d1b7356d9ea540a8e3f2a32d913b317d4d128236a33dc9542a8dcb6f","from":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":473111.128436,"method":null},{"ts":"2026-09-19T02:52:35.000Z","hash":"0xb73d11b3d1b7356d9ea540a8e3f2a32d913b317d4d128236a33dc9542a8dcb6f","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","fromTag":"","toTag":"","value":473111.128436,"method":null},{"ts":"2026-09-19T02:52:33.000Z","hash":"0x8f440724e63b070b01f10f41b3a34dd80b8b8c22ad5ff9b9eb10dd2c0a78da6a","from":"0x97b9d2102a9a65a26e1ee82d59e42d1b73b68689","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":473111.128436,"method":null},{"ts":"2026-09-19T01:58:33.000Z","hash":"0xc7c6a4425fda6ec542351ef10bcb93f43b73ccbb0d53c0d62dfd66099f406041","from":"0xe5964d43398bf4e90b40718e90ca4c9f290e282e","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":1338.73074571,"method":null},{"ts":"2026-09-19T01:56:53.000Z","hash":"0xb181b6c67c6bc110394623b9e830101dcc41b27f51f6b945fa6f59b7347baebe","from":"0x50cfe7c1938db66a1a6d2e86d36f39fbef3d5c4a","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":25766.91,"method":null},{"ts":"2026-09-19T01:56:53.000Z","hash":"0xb181b6c67c6bc110394623b9e830101dcc41b27f51f6b945fa6f59b7347baebe","from":"0xd5da0a95aa7e8deb0b709052b1bc85ec67301784","to":"0x50cfe7c1938db66a1a6d2e86d36f39fbef3d5c4a","fromTag":"","toTag":"","value":25766.91,"method":null},{"ts":"2026-09-19T00:35:47.000Z","hash":"0x4ba4ab72b8bb4dc024cc29e6e9cbfbdc293e5d97aab6af7a9d78aac4fbc390b4","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","fromTag":"pool","toTag":"","value":367559.5330492575,"method":null},{"ts":"2026-09-19T00:33:15.000Z","hash":"0x4bdab23557642aee4be5c28161792970fab32a991f7766a7447ed3921a151e19","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","fromTag":"pool","toTag":"","value":177133.4910599129,"method":null},{"ts":"2026-09-18T23:37:53.000Z","hash":"0xb292ee2aa9a8607a9677ec25e0870b9324692eaebc11a14bf2afbe9623aaaba0","from":"0x6eec8b8c15cbdb20c75956551d16abdcbc041637","to":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","fromTag":"","toTag":"","value":369294.3887170926,"method":null},{"ts":"2026-09-18T23:36:03.000Z","hash":"0xd7b652cdc2f90d9a5b08f6598dfb7275090c8211f3399a0ef5f36983c5d0acf9","from":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","to":"0x6eec8b8c15cbdb20c75956551d16abdcbc041637","fromTag":"","toTag":"","value":369294.3887170926,"method":null},{"ts":"2026-09-18T23:35:53.000Z","hash":"0xc0a390c6572ab4dec1981462393180bca677f71fab91311a629bccecc72bfd2a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","fromTag":"","toTag":"","value":369294.3887170926,"method":null},{"ts":"2026-09-18T23:35:53.000Z","hash":"0xc0a390c6572ab4dec1981462393180bca677f71fab91311a629bccecc72bfd2a","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x1111110f0f73c0b2ef09ec012eae758b3e03a902","fromTag":"","toTag":"","value":1.4981839365359122,"method":null},{"ts":"2026-09-18T23:35:53.000Z","hash":"0xc0a390c6572ab4dec1981462393180bca677f71fab91311a629bccecc72bfd2a","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":369295.88690102915,"method":null},{"ts":"2026-09-18T22:57:05.000Z","hash":"0x2842773b60080c2f466fd3f588439616de4c42ec4527ed90c03a6cbef5bd9403","from":"0xf7a3eadba93587bd1f9d2f4bbe3133aaa748681b","to":"0x97b9d2102a9a65a26e1ee82d59e42d1b73b68689","fromTag":"","toTag":"","value":47183.55265023984,"method":null},{"ts":"2026-09-18T22:52:19.000Z","hash":"0x02ce117b7cd578791d145bcfbcf2b3ae8f1f77642d5fb896bbed1fd7e8d46d4d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xf7a3eadba93587bd1f9d2f4bbe3133aaa748681b","fromTag":"","toTag":"","value":47183.55265023984,"method":null},{"ts":"2026-09-18T22:52:19.000Z","hash":"0x02ce117b7cd578791d145bcfbcf2b3ae8f1f77642d5fb896bbed1fd7e8d46d4d","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":47183.55265023984,"method":null},{"ts":"2026-09-18T22:45:11.000Z","hash":"0x0310e6ed7728e72136775f20b4d672da42b22527f5bf0fc9c0cda451407e4b60","from":"0x7e22bc636b927f7ce2183be2e3a2c4937b06b5b3","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":691.62769829,"method":null},{"ts":"2026-09-18T22:18:01.000Z","hash":"0x658d48cf8eac0ef0e4d859dba95f57e636825f203cc7e0dc1091b10be9d096f1","from":"0xddacd3520e2772cb9dc85ebeed405a5f93ee156a","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":90302.106,"method":null},{"ts":"2026-09-18T21:19:37.000Z","hash":"0xc82cc42cce6a3546b841229778ffe4cff5249d21e42014f785fb6ee8f032d6b3","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xddacd3520e2772cb9dc85ebeed405a5f93ee156a","fromTag":"pool","toTag":"","value":92464.51,"method":null},{"ts":"2026-09-18T19:31:47.000Z","hash":"0x2395f2b1a32d2b75de5d4db4df896742e273a598a978615cd767516a0c29b15a","from":"0xe7a9aac72afe323490aed673b9485373a1f12263","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":1383.25539659,"method":null},{"ts":"2026-09-18T19:15:03.000Z","hash":"0xee4b1603061ed6a71ff6cbd3f0931f7612c01d0062a2c4f65205a21e9a2fe4f7","from":"0x8d8f598c1739e518b871815dd1f20ea3c169c360","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":689.8986290536728,"method":null},{"ts":"2026-09-18T19:15:03.000Z","hash":"0xee4b1603061ed6a71ff6cbd3f0931f7612c01d0062a2c4f65205a21e9a2fe4f7","from":"0x8d8f598c1739e518b871815dd1f20ea3c169c360","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":1.7290692457485535,"method":null},{"ts":"2026-09-18T19:15:03.000Z","hash":"0xee4b1603061ed6a71ff6cbd3f0931f7612c01d0062a2c4f65205a21e9a2fe4f7","from":"0x9a8a11025df3f8424dbda33cd1e046abe9abb809","to":"0x8d8f598c1739e518b871815dd1f20ea3c169c360","fromTag":"","toTag":"","value":691.6276982994214,"method":null},{"ts":"2026-09-18T19:04:07.000Z","hash":"0x1f1cd1d97310561f9dd828bb158be37d69d1a9fb58d07bc0588d30a55959c3ac","from":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","to":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","fromTag":"","toTag":"","value":371890.58,"method":null},{"ts":"2026-09-18T18:47:27.000Z","hash":"0x4e8b7b2b928ae33a62bb17c94c739ded2eeb61c7d11e37f7eb94ba359bda1b79","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","fromTag":"pool","toTag":"","value":237212.50915372846,"method":null},{"ts":"2026-09-18T18:25:35.000Z","hash":"0x049b7d105b4d0a36bae6caa71da9f0d62526d38f69b3785f5439b2489a1df950","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","fromTag":"","toTag":"","value":185360.65123080302,"method":null},{"ts":"2026-09-18T18:25:35.000Z","hash":"0x049b7d105b4d0a36bae6caa71da9f0d62526d38f69b3785f5439b2489a1df950","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":185360.65123080302,"method":null},{"ts":"2026-09-18T18:18:53.000Z","hash":"0x1592371c37cb32a4490f6a49e589ed23bb2f23a7489660d3919737a571f76e74","from":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":43528.21683280089,"method":null},{"ts":"2026-09-18T18:18:53.000Z","hash":"0x1592371c37cb32a4490f6a49e589ed23bb2f23a7489660d3919737a571f76e74","from":"0x3de0961dbd9fb10019b80bbd3074cbfbabed0400","to":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","fromTag":"","toTag":"","value":43528.21683280089,"method":null},{"ts":"2026-09-18T18:10:05.000Z","hash":"0xe4b74418eb01f1b48feca869e9300174fddaa7f5dedeb46d278c22c2737a9906","from":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":230607.643975,"method":null},{"ts":"2026-09-18T18:10:05.000Z","hash":"0xe4b74418eb01f1b48feca869e9300174fddaa7f5dedeb46d278c22c2737a9906","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","fromTag":"","toTag":"","value":230607.643975,"method":null},{"ts":"2026-09-18T18:10:03.000Z","hash":"0x03498f773fd70ec7c3b74c0d85f0fd8b28a1a0f290fbe21266334769e625a252","from":"0x97b9d2102a9a65a26e1ee82d59e42d1b73b68689","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":230607.643975,"method":null},{"ts":"2026-09-18T17:43:39.000Z","hash":"0x61e09d36a5c0853b2dd750f45ee16073cf2b95aade1edd532c6dd5189da7568e","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","fromTag":"pool","toTag":"","value":372903.22197004064,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":3800003108.3681555,"pct":38.00003108368155,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":2,"wallet":"0x26209d9f0dc3ac0129c3fb1badabfeb9ee728c66","balance":2002194593.756993,"pct":20.021945937569928,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":3,"wallet":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","balance":763814886.7776759,"pct":7.638148867776759,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x8d2de8d2f73f1f4cab472ac9a881c9b123c79627","balance":424485269.05955154,"pct":4.244852690595515,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x97b9d2102a9a65a26e1ee82d59e42d1b73b68689","balance":267443377.77222928,"pct":2.674433777722293,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":260167360.31152582,"pct":2.601673603115258,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"0x5400ff4b17827644b055beda5f5df4c8e224f6ad","balance":121754990.74519062,"pct":1.2175499074519063,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x0faeb60e1b406c2f84454f169a2512a5792e1aa8","balance":119312032.6917121,"pct":1.1931203269171209,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0xd08c9aa53e85c7098470ca259caddb0eada3a245","balance":100214097.11882252,"pct":1.0021409711882252,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x036060f7080b5d17fd044836797fb433f5b6f28b","balance":99686163.22552134,"pct":0.9968616322552132,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2dc840190f9516d50f78764f393b0da33e58930e","block":12677821,"ts":1712144989000,"tokens":14762914.458878968,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2378b490c7a228f3b80f572c6d7ed49c8febc9e0","block":12677821,"ts":1712144989000,"tokens":14675993.642466376,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c234787ef71a2e1fcc1899ca049764e654fc03f","block":12677834,"ts":1712145015000,"tokens":487711.77831435174,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe615fb5bd79bed0ea3e210c0434867c7d2ea677","block":12677846,"ts":1712145039000,"tokens":48292545.627820306,"seq":4,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1787922000000,"o":0.000253913112910943,"h":0.000253913112910943,"l":0.000252011404602416,"c":0.000252011404602416,"v":1530.650811786172},{"ts":1787925600000,"o":0.000252011404602416,"h":0.000252011404602416,"l":0.000250286285651413,"c":0.000251003741945937,"v":766.8473199090874},{"ts":1787929200000,"o":0.000251003741945937,"h":0.000252350883063618,"l":0.000249919394254937,"c":0.000249951757652826,"v":372.8304886162672},{"ts":1787932800000,"o":0.000249951757652826,"h":0.000249951757652826,"l":0.000245145170226065,"c":0.00024623558200836,"v":619.3453574697669},{"ts":1787936400000,"o":0.00024623558200836,"h":0.000246436830563617,"l":0.00024623558200836,"c":0.000246436830563617,"v":77.6625289774149},{"ts":1787940000000,"o":0.000246436830563617,"h":0.000246436830563617,"l":0.000243852087982104,"c":0.000243852087982104,"v":0.257638359688391},{"ts":1787943600000,"o":0.000243852087982104,"h":0.000244537553277504,"l":0.000243852087982104,"c":0.00024439573594029,"v":437.59967917975456},{"ts":1787954400000,"o":0.00024439573594029,"h":0.000244723044842807,"l":0.000243683384035908,"c":0.000243683384035908,"v":281.2108765322342},{"ts":1787961600000,"o":0.000243683384035908,"h":0.000246069817463079,"l":0.000243683384035908,"c":0.000246069817463079,"v":170.863972127254},{"ts":1787976000000,"o":0.000246069817463079,"h":0.000246069817463079,"l":0.000244273841223295,"c":0.000244273841223295,"v":0.168946554560026},{"ts":1787979600000,"o":0.000244273841223295,"h":0.000245928387619357,"l":0.000244273841223295,"c":0.000244423813918236,"v":0.941203990300836},{"ts":1787990400000,"o":0.000244423813918236,"h":0.000244423813918236,"l":0.000243817177036366,"c":0.000243817177036366,"v":0.168630712957227},{"ts":1787994000000,"o":0.000243817177036366,"h":0.000245563112516185,"l":0.000243817177036366,"c":0.000245563112516185,"v":13.2052389006909},{"ts":1787997600000,"o":0.000245563112516185,"h":0.000245563112516185,"l":0.000244056307479943,"c":0.000244056307479943,"v":7.670130819065955},{"ts":1788001200000,"o":0.000244056307479943,"h":0.000244056307479943,"l":0.000236592589359346,"c":0.000239360922075238,"v":6674.487421020378},{"ts":1788012000000,"o":0.000239360922075238,"h":0.000239360922075238,"l":0.000239171854504765,"c":0.000239171854504765,"v":97.9169548425322},{"ts":1788019200000,"o":0.000239171854504765,"h":0.000239171854504765,"l":0.000237142489611288,"c":0.00023797283934917,"v":2008.9298154776154},{"ts":1788026400000,"o":0.00023797283934917,"h":0.000239563278114909,"l":0.00023797283934917,"c":0.000239563278114909,"v":24.7610212868707},{"ts":1788037200000,"o":0.000239563278114909,"h":0.000239563278114909,"l":0.000238391808785662,"c":0.000238391808785662,"v":0.128563283428185},{"ts":1788048000000,"o":0.000238391808785662,"h":0.000239367753016758,"l":0.000238391808785662,"c":0.000239367753016758,"v":0.331106736132169},{"ts":1788051600000,"o":0.000239367753016758,"h":0.000248570741389857,"l":0.000238795120338002,"c":0.000245068835348695,"v":8638.883863287163},{"ts":1788055200000,"o":0.000245068835348695,"h":0.000246162811589574,"l":0.000244611251699424,"c":0.000244611251699424,"v":164.167569624496},{"ts":1788058800000,"o":0.000244611251699424,"h":0.000244611251699424,"l":0.000244176954310682,"c":0.000244176954310682,"v":0.16887954488766},{"ts":1788066000000,"o":0.000244176954310682,"h":0.000244176954310682,"l":0.000243429038813172,"c":0.000243429038813172,"v":617.439713331996},{"ts":1788069600000,"o":0.000243429038813172,"h":0.000243429038813172,"l":0.000242114859623946,"c":0.000242114859623946,"v":242.4112545797918},{"ts":1788073200000,"o":0.000242114859623946,"h":0.000242187426578155,"l":0.000242114859623946,"c":0.000242162204355517,"v":3.3905104720923},{"ts":1788076800000,"o":0.000242162204355517,"h":0.000243171218202682,"l":0.000242058914777777,"c":0.000243171218202682,"v":111.8660161869496},{"ts":1788084000000,"o":0.000243171218202682,"h":0.000243171218202682,"l":0.000243031443849664,"c":0.000243031443849664,"v":0.368124},{"ts":1788091200000,"o":0.000243031443849664,"h":0.000244066584265181,"l":0.000243031443849664,"c":0.000244066584265181,"v":0.58870535789782},{"ts":1788094800000,"o":0.000244066584265181,"h":0.000244148754556869,"l":0.000242590139822407,"c":0.000244148754556869,"v":342.5209619397911},{"ts":1788098400000,"o":0.000244148754556869,"h":0.000244933748801311,"l":0.000244148754556869,"c":0.000244933748801311,"v":208.674799784624},{"ts":1788102000000,"o":0.000244933748801311,"h":0.000244933748801311,"l":0.000244007936887067,"c":0.000244007936887067,"v":15.0942089718655},{"ts":1788105600000,"o":0.000244007936887067,"h":0.000248068398212854,"l":0.000244007936887067,"c":0.000248068398212854,"v":211.345409047537},{"ts":1788109200000,"o":0.000248068398212854,"h":0.000248068398212854,"l":0.000246102757870909,"c":0.000246102757870909,"v":0.170211483971396},{"ts":1788112800000,"o":0.000246102757870909,"h":0.000247181934791029,"l":0.000246102757870909,"c":0.000247181934791029,"v":100.008240887633},{"ts":1788120000000,"o":0.000247181934791029,"h":0.000247181934791029,"l":0.000245154442092672,"c":0.000245154442092672,"v":16.619326212254023},{"ts":1788123600000,"o":0.000245154442092672,"h":0.000246562943135815,"l":0.000244506063239165,"c":0.000244736239488155,"v":1260.5536559214797},{"ts":1788127200000,"o":0.000244736239488155,"h":0.000245051395940673,"l":0.000244706132882693,"c":0.000244706132882693,"v":197.1656434820402},{"ts":1788130800000,"o":0.000244706132882693,"h":0.000244706132882693,"l":0.00023716560158162,"c":0.000238298249622056,"v":404.4808822069129},{"ts":1788145200000,"o":0.000238298249622056,"h":0.000238298249622056,"l":0.000237932153519443,"c":0.000237932153519443,"v":0.509073943042596},{"ts":1788152400000,"o":0.000237932153519443,"h":0.000239649499660477,"l":0.000237932153519443,"c":0.000239396026677261,"v":444.42474343818},{"ts":1788159600000,"o":0.000239396026677261,"h":0.000239464409639875,"l":0.000239396026677261,"c":0.000239464409639875,"v":2.13424735373942},{"ts":1788163200000,"o":0.000239464409639875,"h":0.000239464409639875,"l":0.000238820915918191,"c":0.000238820915918191,"v":251.795511414009},{"ts":1788174000000,"o":0.000238820915918191,"h":0.000240933972867046,"l":0.000238820915918191,"c":0.000240933972867046,"v":127.23622041208},{"ts":1788177600000,"o":0.000240933972867046,"h":0.000240933972867046,"l":0.000239419761275577,"c":0.000239419761275577,"v":239.419761275577},{"ts":1788181200000,"o":0.000239419761275577,"h":0.000239782712181702,"l":0.000239419761275577,"c":0.000239782712181702,"v":18.6864757273517},{"ts":1788188400000,"o":0.000239782712181702,"h":0.000242861390176586,"l":0.000239782712181702,"c":0.000241406182616221,"v":0.1931269378236858},{"ts":1788192000000,"o":0.000241406182616221,"h":0.00024229968667825,"l":0.000241406182616221,"c":0.00024229968667825,"v":0.100349040563407},{"ts":1788195600000,"o":0.00024229968667825,"h":0.00024229968667825,"l":0.000240962772155048,"c":0.000240962772155048,"v":240.962772155048},{"ts":1788199200000,"o":0.000240962772155048,"h":0.000240962772155048,"l":0.000240645302979752,"c":0.000240645302979752,"v":40.9097015065578},{"ts":1788202800000,"o":0.000240645302979752,"h":0.000243787655794051,"l":0.000240645302979752,"c":0.000242536099544504,"v":247.20956555681582},{"ts":1788210000000,"o":0.000242536099544504,"h":0.000243621547857171,"l":0.000241468319827259,"c":0.000243621547857171,"v":6.28340730068147},{"ts":1788213600000,"o":0.000243621547857171,"h":0.000243621547857171,"l":0.000241045644071886,"c":0.000241045644071886,"v":0.244090858911524},{"ts":1788224400000,"o":0.000241045644071886,"h":0.000241045644071886,"l":0.0002407567655473,"c":0.000240850686405573,"v":2.86324965736297},{"ts":1788228000000,"o":0.000240850686405573,"h":0.000240850686405573,"l":0.000240206679914676,"c":0.000240206679914676,"v":243.509151767235},{"ts":1788231600000,"o":0.000240206679914676,"h":0.000241378539078506,"l":0.000240206679914676,"c":0.000241378539078506,"v":2.12912599e-12},{"ts":1788246000000,"o":0.000241378539078506,"h":0.000242253592713519,"l":0.000240656067607011,"c":0.000242253592713519,"v":8.94389009432239},{"ts":1788249600000,"o":0.000242253592713519,"h":0.000242253592713519,"l":0.000241261018015585,"c":0.000241261018015585,"v":66.0876505881155},{"ts":1788260400000,"o":0.000241261018015585,"h":0.000241261018015585,"l":0.000239210131779844,"c":0.000239210131779844,"v":0.63338520129031},{"ts":1788267600000,"o":0.000239210131779844,"h":0.000239210131779844,"l":0.000238031501322208,"c":0.000238031501322208,"v":0.147271594529679},{"ts":1788274800000,"o":0.000238031501322208,"h":0.000238782066505051,"l":0.000237629564877196,"c":0.000238782066505051,"v":8.940202330904265},{"ts":1788278400000,"o":0.000238782066505051,"h":0.000238782066505051,"l":0.000237262770962746,"c":0.000237262770962746,"v":26.80577282486459},{"ts":1788282000000,"o":0.000237262770962746,"h":0.000239538991707462,"l":0.000237262770962746,"c":0.000238815787868476,"v":890.8448374578101},{"ts":1788285600000,"o":0.000238815787868476,"h":0.000238815787868476,"l":0.000236009925823431,"c":0.000236277116962233,"v":477.48331620321403},{"ts":1788289200000,"o":0.000236277116962233,"h":0.000236983543636949,"l":0.000236277116962233,"c":0.000236866099186451,"v":221.2495669431697},{"ts":1788300000000,"o":0.000236866099186451,"h":0.000239698591496399,"l":0.000236866099186451,"c":0.000238038256054719,"v":1457.680628472364},{"ts":1788303600000,"o":0.000238038256054719,"h":0.000239803993608668,"l":0.000238038256054719,"c":0.00023903570123952,"v":607.8989450127629},{"ts":1788321600000,"o":0.00023903570123952,"h":0.000242035252636265,"l":0.00023903570123952,"c":0.000241157490672907,"v":1451.1411744772056},{"ts":1788325200000,"o":0.000241157490672907,"h":0.000242508407322517,"l":0.000241157490672907,"c":0.000242508407322517,"v":78.672675849603},{"ts":1788328800000,"o":0.000242508407322517,"h":0.000242508407322517,"l":0.000241789586906252,"c":0.000241789586906252,"v":171.482598348975},{"ts":1788332400000,"o":0.000241789586906252,"h":0.000241795108099042,"l":0.000241789586906252,"c":0.000241795108099042,"v":0.166814113589414},{"ts":1788336000000,"o":0.000241795108099042,"h":0.000241795108099042,"l":0.000239113462769582,"c":0.000240357889608453,"v":78.7062990253315},{"ts":1788339600000,"o":0.000240357889608453,"h":0.000240357889608453,"l":0.000238761708227598,"c":0.000238761708227598,"v":51.833684575582},{"ts":1788343200000,"o":0.000238761708227598,"h":0.000238761708227598,"l":0.000236062642986525,"c":0.000236062642986525,"v":76.78169296745497},{"ts":1788346800000,"o":0.000236062642986525,"h":0.000237215637364508,"l":0.000236062642986525,"c":0.000237215637364508,"v":4.74445112228789},{"ts":1788350400000,"o":0.000237215637364508,"h":0.000238728508564983,"l":0.000236259744851496,"c":0.000236259744851496,"v":613.4058204946707},{"ts":1788354000000,"o":0.000236259744851496,"h":0.0002375919213454,"l":0.000233860647482092,"c":0.0002375919213454,"v":1751.3261091576558},{"ts":1788357600000,"o":0.0002375919213454,"h":0.0002375919213454,"l":0.000236979538894205,"c":0.000237178761874842,"v":109.47968034103316},{"ts":1788364800000,"o":0.000237178761874842,"h":0.000237767478607209,"l":0.000237178761874842,"c":0.000237767478607209,"v":201.778321949135},{"ts":1788368400000,"o":0.000237767478607209,"h":0.000237767478607209,"l":0.000235063611826339,"c":0.000235063611826339,"v":177.36512806409456},{"ts":1788372000000,"o":0.000235063611826339,"h":0.000238009875156516,"l":0.000235063611826339,"c":0.000238009875156516,"v":0.33892774001871},{"ts":1788386400000,"o":0.000238009875156516,"h":0.000238009875156516,"l":0.000236290711104143,"c":0.000236290711104143,"v":287.9657421022434},{"ts":1788400800000,"o":0.000236290711104143,"h":0.000237345901008556,"l":0.000236290711104143,"c":0.000237345901008556,"v":90.480875510963},{"ts":1788411600000,"o":0.000237345901008556,"h":0.00023748969961789,"l":0.000237345901008556,"c":0.00023748969961789,"v":1.3229098811799},{"ts":1788418800000,"o":0.00023748969961789,"h":0.000238319544464012,"l":0.00023748969961789,"c":0.000238319544464012,"v":178.739658348009},{"ts":1788426000000,"o":0.000238319544464012,"h":0.000238319544464012,"l":0.000236648117702989,"c":0.000236648117702989,"v":11.8324058851494},{"ts":1788433200000,"o":0.000236648117702989,"h":0.000237764131972827,"l":0.000236648117702989,"c":0.000237764131972827,"v":120.580229727074},{"ts":1788440400000,"o":0.000237764131972827,"h":0.000239723504533777,"l":0.000237764131972827,"c":0.000239723504533777,"v":0.330981294656514},{"ts":1788444000000,"o":0.000239723504533777,"h":0.000243753019228506,"l":0.000239723504533777,"c":0.000243753019228506,"v":247.0792319549263},{"ts":1788447600000,"o":0.000243753019228506,"h":0.000246995897172345,"l":0.000243753019228506,"c":0.000245852662883904,"v":548.3071283188824},{"ts":1788451200000,"o":0.000245852662883904,"h":0.00024586553179065,"l":0.000244111819310107,"c":0.00024586553179065,"v":201.76252388300912},{"ts":1788462000000,"o":0.00024586553179065,"h":0.000247245323069217,"l":0.00024586553179065,"c":0.000247245323069217,"v":185.433992301913},{"ts":1788465600000,"o":0.000247245323069217,"h":0.00024739623110717,"l":0.000247193599871988,"c":0.00024739623110717,"v":144.49792702365434},{"ts":1788469200000,"o":0.00024739623110717,"h":0.00024739623110717,"l":0.000247346991313955,"c":0.000247346991313955,"v":14.2992119893196},{"ts":1788490800000,"o":0.000247346991313955,"h":0.000247346991313955,"l":0.000246170711435587,"c":0.000246170711435587,"v":0.170258482538926},{"ts":1788498000000,"o":0.000246170711435587,"h":0.000250109742124278,"l":0.000246170711435587,"c":0.000247475944925947,"v":1140.5456078249636},{"ts":1788501600000,"o":0.000247475944925947,"h":0.000247655109277007,"l":0.000247475944925947,"c":0.000247655109277007,"v":46.9224438490565},{"ts":1788508800000,"o":0.000247655109277007,"h":0.000251360053234523,"l":0.000247655109277007,"c":0.000249018419140258,"v":1025.3390457685823},{"ts":1788512400000,"o":0.000249018419140258,"h":0.000251868197222019,"l":0.000249018419140258,"c":0.000251868197222019,"v":226.977387788321},{"ts":1788516000000,"o":0.000251868197222019,"h":0.000251868197222019,"l":0.000250638613842576,"c":0.000251180997173354,"v":0.347700710301584},{"ts":1788523200000,"o":0.000251180997173354,"h":0.000253299793173383,"l":0.000245552087595221,"c":0.000245552087595221,"v":2272.98130823843},{"ts":1788526800000,"o":0.000245552087595221,"h":0.000245552087595221,"l":0.000244503260087385,"c":0.000244503260087385,"v":0.169105226927733},{"ts":1788541200000,"o":0.000244503260087385,"h":0.000244822036873999,"l":0.000244503260087385,"c":0.000244822036873999,"v":630.8095831989204},{"ts":1788544800000,"o":0.000244822036873999,"h":0.000244822036873999,"l":0.000244619643579177,"c":0.000244619643579177,"v":47.435940574444},{"ts":1788552000000,"o":0.000244619643579177,"h":0.000244619643579177,"l":0.000243697948475809,"c":0.000243697948475809,"v":61.1969544940908},{"ts":1788562800000,"o":0.000243697948475809,"h":0.000243697948475809,"l":0.000243494829414851,"c":0.000243494829414851,"v":0.165039613047683},{"ts":1788573600000,"o":0.000243494829414851,"h":0.000243494829414851,"l":0.000243337550138525,"c":0.000243337550138525,"v":0.168298989639267},{"ts":1788577200000,"o":0.000243337550138525,"h":0.000243479142913707,"l":0.000243337550138525,"c":0.000243479142913707,"v":8.03923439588112},{"ts":1788580800000,"o":0.000243479142913707,"h":0.000243479142913707,"l":0.000243434107961344,"c":0.000243434107961344,"v":8.06559203136252},{"ts":1788588000000,"o":0.000243434107961344,"h":0.000243523034085029,"l":0.000243434107961344,"c":0.000243523034085029,"v":0.16842727554712},{"ts":1788591600000,"o":0.000243523034085029,"h":0.000245088450130768,"l":0.000243523034085029,"c":0.000245088450130768,"v":49.9871566737635},{"ts":1788595200000,"o":0.000245088450130768,"h":0.000245088450130768,"l":0.000244031649280862,"c":0.000244031649280862,"v":0.505830806569291},{"ts":1788602400000,"o":0.000244031649280862,"h":0.000244031649280862,"l":0.000243420792912495,"c":0.000243420792912495,"v":163.97364248121164},{"ts":1788609600000,"o":0.000243420792912495,"h":0.000243431212477056,"l":0.000243420792912495,"c":0.000243431212477056,"v":0.335885719513589},{"ts":1788613200000,"o":0.000243431212477056,"h":0.000243790211976817,"l":0.000243431212477056,"c":0.000243790211976817,"v":0.337224126354908},{"ts":1788616800000,"o":0.000243790211976817,"h":0.000243790211976817,"l":0.000242850408161665,"c":0.000242850408161665,"v":309.9338444529819},{"ts":1788620400000,"o":0.000242850408161665,"h":0.000244678662332708,"l":0.000242850408161665,"c":0.000243614422415526,"v":511.1156071316694},{"ts":1788624000000,"o":0.000243614422415526,"h":0.000246461214531323,"l":0.000243614422415526,"c":0.000246461214531323,"v":152.680314194588},{"ts":1788627600000,"o":0.000246461214531323,"h":0.000247516738562031,"l":0.000246461214531323,"c":0.000247383803177447,"v":65.0045522357674},{"ts":1788638400000,"o":0.000247383803177447,"h":0.000247383803177447,"l":0.00024568561576829,"c":0.00024568561576829,"v":315.1584323310427},{"ts":1788652800000,"o":0.00024568561576829,"h":0.000248313894757456,"l":0.00024568561576829,"c":0.000248313894757456,"v":142.675382235313},{"ts":1788656400000,"o":0.000248313894757456,"h":0.000248366348068611,"l":0.000246878351326916,"c":0.000247255220663118,"v":315.027949847268},{"ts":1788663600000,"o":0.000247255220663118,"h":0.000247976289996004,"l":0.000247255220663118,"c":0.000247976289996004,"v":0.171078502506059},{"ts":1788667200000,"o":0.000247976289996004,"h":0.000249592679054002,"l":0.000246644352522128,"c":0.000246644352522128,"v":793.7970637157072},{"ts":1788670800000,"o":0.000246644352522128,"h":0.000247722137403522,"l":0.00024535091428056,"c":0.000246845720145205,"v":1320.694764367576},{"ts":1788685200000,"o":0.000246845720145205,"h":0.000247505425083588,"l":0.000244938642236508,"c":0.000247505425083588,"v":590.7036236791502},{"ts":1788688800000,"o":0.000247505425083588,"h":0.000248142493971828,"l":0.000245996185389279,"c":0.000248142493971828,"v":275.39320141680474},{"ts":1788696000000,"o":0.000248142493971828,"h":0.000249005665142335,"l":0.000246814400471614,"c":0.000249005665142335,"v":571.304216044677},{"ts":1788699600000,"o":0.000249005665142335,"h":0.000249005665142335,"l":0.000247577923088298,"c":0.000247577923088298,"v":13.375901521014281},{"ts":1788703200000,"o":0.000247577923088298,"h":0.000248235036641706,"l":0.000247577923088298,"c":0.000248215334856241,"v":225.0212049879832},{"ts":1788706800000,"o":0.000248215334856241,"h":0.000248215334856241,"l":0.000245990251872671,"c":0.000246876524352133,"v":446.1270040456417},{"ts":1788714000000,"o":0.000246876524352133,"h":0.000269005799893686,"l":0.000246876524352133,"c":0.000266920493808834,"v":15562.095494518948},{"ts":1788717600000,"o":0.000266920493808834,"h":0.000267519691903073,"l":0.000265580467218591,"c":0.000265580467218591,"v":1.347470806579767},{"ts":1788721200000,"o":0.000265580467218591,"h":0.000266872331139565,"l":0.000265580467218591,"c":0.000266752281584933,"v":3.820595677201242},{"ts":1788724800000,"o":0.000266752281584933,"h":0.000267759905006687,"l":0.000265984476949619,"c":0.000265984476949619,"v":315.6801535688874},{"ts":1788728400000,"o":0.000265984476949619,"h":0.000268553224613195,"l":0.000265984476949619,"c":0.000268553224613195,"v":13.1298210587687},{"ts":1788735600000,"o":0.000268553224613195,"h":0.000269477210500237,"l":0.000268553224613195,"c":0.000269477210500237,"v":45.18013176},{"ts":1788739200000,"o":0.000269477210500237,"h":0.000281463989917111,"l":0.000267259025806138,"c":0.000279908900737253,"v":16685.61683660243},{"ts":1788742800000,"o":0.000279908900737253,"h":0.0002807279534034,"l":0.000279908900737253,"c":0.000280655545511955,"v":48.4505756461012},{"ts":1788746400000,"o":0.000280655545511955,"h":0.000281215604896393,"l":0.000276277068181954,"c":0.000280534430937787,"v":3723.4862309796567},{"ts":1788750000000,"o":0.000280534430937787,"h":0.000280534430937787,"l":0.000274961055228701,"c":0.000274961055228701,"v":348.9192924244156},{"ts":1788753600000,"o":0.000274961055228701,"h":0.000274961055228701,"l":0.000269937804914349,"c":0.000269937804914349,"v":2752.136498084194},{"ts":1788757200000,"o":0.000269937804914349,"h":0.000271365111106765,"l":0.000269937804914349,"c":0.000271365111106765,"v":67.584535691832},{"ts":1788760800000,"o":0.000271365111106765,"h":0.000271717592140195,"l":0.000269930758216917,"c":0.000269930758216917,"v":2.838450079955602},{"ts":1788764400000,"o":0.000269930758216917,"h":0.000271454403127386,"l":0.000269930758216917,"c":0.000271454403127386,"v":151.931753701189},{"ts":1788768000000,"o":0.000271454403127386,"h":0.000271454403127386,"l":0.000268320219801043,"c":0.000268320219801043,"v":601.73380386939},{"ts":1788771600000,"o":0.000268320219801043,"h":0.00027015853531107,"l":0.000268320219801043,"c":0.00027015853531107,"v":265.44028684665074},{"ts":1788775200000,"o":0.00027015853531107,"h":0.000276292317533958,"l":0.00027015853531107,"c":0.000274939682589923,"v":2511.481191508779},{"ts":1788778800000,"o":0.000274939682589923,"h":0.000275015722176098,"l":0.000271017039943789,"c":0.000271017039943789,"v":1282.7960447673927},{"ts":1788782400000,"o":0.000271017039943789,"h":0.000271029683551344,"l":0.000268710969567647,"c":0.000270402603449243,"v":1781.7027668657722},{"ts":1788786000000,"o":0.000270402603449243,"h":0.000270402603449243,"l":0.000269560994582527,"c":0.000269560994582527,"v":234.935345072736},{"ts":1788789600000,"o":0.000269560994582527,"h":0.000271718532563639,"l":0.000266660237042001,"c":0.000271718532563639,"v":1324.3334139258843},{"ts":1788793200000,"o":0.000271718532563639,"h":0.000271718532563639,"l":0.000268511240258129,"c":0.000268511240258129,"v":322.2160802565611},{"ts":1788796800000,"o":0.000268511240258129,"h":0.00026940043009289,"l":0.000268511240258129,"c":0.00026940043009289,"v":64.82183294429946},{"ts":1788800400000,"o":0.00026940043009289,"h":0.000269861269520607,"l":0.000268844763661189,"c":0.000268844763661189,"v":525.4411687168591},{"ts":1788807600000,"o":0.000268844763661189,"h":0.000269194505907918,"l":0.000268844763661189,"c":0.000269194505907918,"v":113.689848910966},{"ts":1788811200000,"o":0.000269194505907918,"h":0.000270016732225495,"l":0.000269194505907918,"c":0.000270016732225495,"v":10.8464308414612},{"ts":1788818400000,"o":0.000270016732225495,"h":0.000270016732225495,"l":0.0002676975179541,"c":0.000268187737969449,"v":575.0310505570272},{"ts":1788822000000,"o":0.000268187737969449,"h":0.000268187737969449,"l":0.000266165315308673,"c":0.000266165315308673,"v":0.184087304314381},{"ts":1788829200000,"o":0.000266165315308673,"h":0.000267923555699189,"l":0.000266165315308673,"c":0.000267923555699189,"v":38.8706763275763},{"ts":1788832800000,"o":0.000267923555699189,"h":0.000269564405704402,"l":0.000267923555699189,"c":0.000269564405704402,"v":0.100026568437752},{"ts":1788836400000,"o":0.000269564405704402,"h":0.000269564405704402,"l":0.000267435226676155,"c":0.000267435226676155,"v":16.8929334615713},{"ts":1788843600000,"o":0.000267435226676155,"h":0.000267435226676155,"l":0.000265216716249198,"c":0.000265216716249198,"v":0.183431227009964},{"ts":1788847200000,"o":0.000265216716249198,"h":0.000265216716249198,"l":0.000257783964720553,"c":0.000260463454199057,"v":9540.76914361839},{"ts":1788850800000,"o":0.000260463454199057,"h":0.00026057631567291,"l":0.000260463454199057,"c":0.00026057631567291,"v":102.671502400748},{"ts":1788854400000,"o":0.00026057631567291,"h":0.00026057631567291,"l":0.000259221635682169,"c":0.000259221635682169,"v":0.579507502793316},{"ts":1788858000000,"o":0.000259221635682169,"h":0.00026072087531288,"l":0.000259221635682169,"c":0.00026072087531288,"v":464.029367749323},{"ts":1788861600000,"o":0.00026072087531288,"h":0.00026072087531288,"l":0.000259696995604763,"c":0.000259696995604763,"v":59.6292057105085},{"ts":1788865200000,"o":0.000259696995604763,"h":0.000259696995604763,"l":0.000252000675476972,"c":0.000253227950250081,"v":4738.239991081512},{"ts":1788868800000,"o":0.000253227950250081,"h":0.00025439155901368,"l":0.000252399672082756,"c":0.00025439155901368,"v":269.42353200202945},{"ts":1788872400000,"o":0.00025439155901368,"h":0.00025439155901368,"l":0.000251891654946654,"c":0.000251891654946654,"v":0.174215245531586},{"ts":1788876000000,"o":0.000251891654946654,"h":0.000255581516060359,"l":0.000251891654946654,"c":0.000255581516060359,"v":0.961868476685324},{"ts":1788879600000,"o":0.000255581516060359,"h":0.000255581516060359,"l":0.000254824394155358,"c":0.000254824394155358,"v":7.00233701874607},{"ts":1788886800000,"o":0.000254824394155358,"h":0.000256125479252139,"l":0.000254824394155358,"c":0.000256125479252139,"v":0.538454299102029},{"ts":1788897600000,"o":0.000256125479252139,"h":0.000256125479252139,"l":0.00025469683711001,"c":0.00025469683711001,"v":0.176155387214539},{"ts":1788901200000,"o":0.00025469683711001,"h":0.00025469683711001,"l":0.000254311130137475,"c":0.000254311130137475,"v":0.175888621588906},{"ts":1788904800000,"o":0.000254311130137475,"h":0.000256071314790309,"l":0.000254311130137475,"c":0.000254512254476763,"v":5.14139278345071},{"ts":1788908400000,"o":0.000254512254476763,"h":0.000254896722747665,"l":0.000254512254476763,"c":0.000254896722747665,"v":0.352587267316066},{"ts":1788912000000,"o":0.000254896722747665,"h":0.000255529934368712,"l":0.000254896722747665,"c":0.000255529934368712,"v":3.1941241796089},{"ts":1788919200000,"o":0.000255529934368712,"h":0.000255769010165334,"l":0.000255529934368712,"c":0.000255769010165334,"v":0.131637742027732},{"ts":1788922800000,"o":0.000255769010165334,"h":0.000255769010165334,"l":0.0002549950807351,"c":0.0002549950807351,"v":0.176361660690142},{"ts":1788930000000,"o":0.0002549950807351,"h":0.000256488277300993,"l":0.0002549950807351,"c":0.000256488277300993,"v":0.177394396793671},{"ts":1788933600000,"o":0.000256488277300993,"h":0.000257963930736643,"l":0.000256099971004934,"c":0.000256099971004934,"v":4.373289471649365},{"ts":1788937200000,"o":0.000256099971004934,"h":0.000257439095861168,"l":0.000256099971004934,"c":0.000257222941988089,"v":100.56248877863086},{"ts":1788944400000,"o":0.000257222941988089,"h":0.000257222941988089,"l":0.000257104033514222,"c":0.000257104033514222,"v":5.28283833525949},{"ts":1788951600000,"o":0.000257104033514222,"h":0.000257104033514222,"l":0.000255129819571883,"c":0.000255129819571883,"v":20.7853903852989},{"ts":1788966000000,"o":0.000255129819571883,"h":0.000255608261700238,"l":0.000255129819571883,"c":0.000255351038065938,"v":213.5871057010927},{"ts":1788976800000,"o":0.000255351038065938,"h":0.000256769728340224,"l":0.000255351038065938,"c":0.000256769728340224,"v":2.728709205575037},{"ts":1788980400000,"o":0.000256769728340224,"h":0.000256769728340224,"l":0.000256150997162299,"c":0.000256150997162299,"v":100.01048725244},{"ts":1788991200000,"o":0.000256150997162299,"h":0.000256150997162299,"l":0.000251907501468589,"c":0.000251907501468589,"v":20.68438476502858},{"ts":1788998400000,"o":0.000251907501468589,"h":0.000253294230518473,"l":0.000251907501468589,"c":0.000253039540808661,"v":214.95851631770276},{"ts":1789005600000,"o":0.000253039540808661,"h":0.000253039540808661,"l":0.000251808541374851,"c":0.000251808541374851,"v":115.813702376967},{"ts":1789009200000,"o":0.000251808541374851,"h":0.000252906951003183,"l":0.000251808541374851,"c":0.000252906951003183,"v":0.174917452406256},{"ts":1789020000000,"o":0.000252906951003183,"h":0.000252906951003183,"l":0.00025278375318707,"c":0.00025278375318707,"v":0.174832245384262},{"ts":1789023600000,"o":0.00025278375318707,"h":0.00025278375318707,"l":0.000252418332582021,"c":0.000252418332582021,"v":171.251701287005},{"ts":1789030800000,"o":0.000252418332582021,"h":0.000252557756664813,"l":0.000252418332582021,"c":0.000252557756664813,"v":21.4674093165091},{"ts":1789038000000,"o":0.000252557756664813,"h":0.000252557756664813,"l":0.000251559172617109,"c":0.000251559172617109,"v":5.53821592782286},{"ts":1789041600000,"o":0.000251559172617109,"h":0.000251559172617109,"l":0.000247749880055071,"c":0.000248598328694204,"v":273.34793062600767},{"ts":1789045200000,"o":0.000248598328694204,"h":0.000249076918691265,"l":0.000248205948576101,"c":0.000248219759959612,"v":71.5009597003643},{"ts":1789052400000,"o":0.000248219759959612,"h":0.000249127924081257,"l":0.000248219759959612,"c":0.000249127924081257,"v":113.679573670906},{"ts":1789056000000,"o":0.000249127924081257,"h":0.000251080475506714,"l":0.0002489640948901,"c":0.0002489640948901,"v":244.02861719621896},{"ts":1789059600000,"o":0.0002489640948901,"h":0.000250278912572937,"l":0.0002489640948901,"c":0.000250278912572937,"v":187.709184429703},{"ts":1789063200000,"o":0.000250278912572937,"h":0.000250278912572937,"l":0.000249823308694254,"c":0.000249823308694254,"v":0.691657234054932},{"ts":1789088400000,"o":0.000249823308694254,"h":0.000250164691140116,"l":0.000249823308694254,"c":0.000250164691140116,"v":3.2557054332298},{"ts":1789095600000,"o":0.000250164691140116,"h":0.000250164691140116,"l":0.000250033336060954,"c":0.000250033336060954,"v":0.995445216606464},{"ts":1789102800000,"o":0.000250033336060954,"h":0.000250217049159856,"l":0.000250033336060954,"c":0.000250217049159856,"v":80.5740035828075},{"ts":1789106400000,"o":0.000250217049159856,"h":0.000250883125729803,"l":0.000250217049159856,"c":0.000250699371835715,"v":48.38086708481964},{"ts":1789120800000,"o":0.000250699371835715,"h":0.000251104424424424,"l":0.000250390221040477,"c":0.000250390221040477,"v":13.55678210538311},{"ts":1789124400000,"o":0.000250390221040477,"h":0.000250390221040477,"l":0.000249143364676284,"c":0.000249143364676284,"v":22.594729029000515},{"ts":1789128000000,"o":0.000249143364676284,"h":0.000255894502589815,"l":0.000249143364676284,"c":0.000255678115169733,"v":869.1786884450894},{"ts":1789131600000,"o":0.000255678115169733,"h":0.00026635142242216,"l":0.000255678115169733,"c":0.00026635142242216,"v":1574.0924649661883},{"ts":1789135200000,"o":0.00026635142242216,"h":0.000267345454028625,"l":0.000263943424664796,"c":0.00026472345618364,"v":1261.1436432629018},{"ts":1789138800000,"o":0.00026472345618364,"h":0.00026472345618364,"l":0.000260804991336734,"c":0.000262026691065285,"v":2021.7755472917038},{"ts":1789142400000,"o":0.000262026691065285,"h":0.000262927022328501,"l":0.000261261193388079,"c":0.00026174213099809,"v":414.60457839077685},{"ts":1789146000000,"o":0.00026174213099809,"h":0.000262335148423257,"l":0.00026174213099809,"c":0.000262335148423257,"v":52.4670296846515},{"ts":1789149600000,"o":0.000262335148423257,"h":0.000262335148423257,"l":0.00025899022446787,"c":0.000259371701175358,"v":444.91617352237563},{"ts":1789156800000,"o":0.000259371701175358,"h":0.000259617980938412,"l":0.00025923816677629,"c":0.000259617980938412,"v":289.7283316658097},{"ts":1789160400000,"o":0.000259617980938412,"h":0.000259617980938412,"l":0.000259140930947131,"c":0.000259140930947131,"v":200.2227158847129},{"ts":1789164000000,"o":0.000259140930947131,"h":0.000259140930947131,"l":0.000258866261805641,"c":0.000258866261805641,"v":4.3330151903568},{"ts":1789167600000,"o":0.000258866261805641,"h":0.00025910418162308,"l":0.0002571079278687,"c":0.00025910418162308,"v":215.9259264109043},{"ts":1789192800000,"o":0.00025910418162308,"h":0.000259233051736932,"l":0.000259040720166596,"c":0.000259233051736932,"v":22.656680548328},{"ts":1789196400000,"o":0.000259233051736932,"h":0.000259233051736932,"l":0.000258559270266387,"c":0.000258559270266387,"v":0.178826752890901},{"ts":1789200000000,"o":0.000258559270266387,"h":0.000259853342373616,"l":0.000258559270266387,"c":0.000259853342373616,"v":3.89780013560424},{"ts":1789207200000,"o":0.000259853342373616,"h":0.000259853342373616,"l":0.000259680815488234,"c":0.000259680815488234,"v":0.620511088755762},{"ts":1789218000000,"o":0.000259680815488234,"h":0.000260282433711,"l":0.000259680815488234,"c":0.000260282433711,"v":0.180018540535311},{"ts":1789221600000,"o":0.000260282433711,"h":0.000261429015957127,"l":0.00025986331960385,"c":0.00025986331960385,"v":197.320754080804},{"ts":1789225200000,"o":0.00025986331960385,"h":0.00025986331960385,"l":0.000259013163897463,"c":0.000259013163897463,"v":7.77039491692389},{"ts":1789228800000,"o":0.000259013163897463,"h":0.000259133757916155,"l":0.000259013163897463,"c":0.000259133757916155,"v":0.17922408453923},{"ts":1789254000000,"o":0.000259133757916155,"h":0.000259133757916155,"l":0.000258134179700852,"c":0.000258134179700852,"v":0.00516268359401703},{"ts":1789257600000,"o":0.000258134179700852,"h":0.000258214781387523,"l":0.000258134179700852,"c":0.000258214781387523,"v":0.136948554183249},{"ts":1789272000000,"o":0.000258214781387523,"h":0.000259238374531869,"l":0.000257987254906279,"c":0.000259238374531869,"v":0.912785556143565},{"ts":1789279200000,"o":0.000259238374531869,"h":0.000259238374531869,"l":0.000257184551213768,"c":0.000257184551213768,"v":21.45996362258313},{"ts":1789286400000,"o":0.000257184551213768,"h":0.000257277416974449,"l":0.000256684711057264,"c":0.000257277416974449,"v":250.5523339575712},{"ts":1789290000000,"o":0.000257277416974449,"h":0.000257277416974449,"l":0.000256734156828576,"c":0.000256734156828576,"v":50.143422224371},{"ts":1789297200000,"o":0.000256734156828576,"h":0.000256734156828576,"l":0.000255940383027327,"c":0.000255940383027327,"v":1.474730205},{"ts":1789304400000,"o":0.000255940383027327,"h":0.000255940383027327,"l":0.000254656582117946,"c":0.000254656582117946,"v":3.06995015034003},{"ts":1789308000000,"o":0.000254656582117946,"h":0.000257599352920155,"l":0.000254656582117946,"c":0.000257599352920155,"v":193.199514690116},{"ts":1789311600000,"o":0.000257599352920155,"h":0.000257599352920155,"l":0.000255832244318084,"c":0.000255832244318084,"v":5.11664488636169},{"ts":1789315200000,"o":0.000255832244318084,"h":0.00025700758030301,"l":0.000255832244318084,"c":0.000256256989814744,"v":497.194217186821},{"ts":1789326000000,"o":0.000256256989814744,"h":0.000256256989814744,"l":0.000256074476132172,"c":0.000256074476132172,"v":0.177108200520524},{"ts":1789329600000,"o":0.000256074476132172,"h":0.000257711891855451,"l":0.000256074476132172,"c":0.000257711891855451,"v":9.83884638216059},{"ts":1789351200000,"o":0.000257711891855451,"h":0.000257711891855451,"l":0.000255866683960402,"c":0.000255866683960402,"v":0.176964485699038},{"ts":1789362000000,"o":0.000255866683960402,"h":0.000256840472082322,"l":0.000255866683960402,"c":0.000256840472082322,"v":0.355275969072866},{"ts":1789365600000,"o":0.000256840472082322,"h":0.000257124990190354,"l":0.000256840472082322,"c":0.000257124990190354,"v":192.843742642766},{"ts":1789372800000,"o":0.000257124990190354,"h":0.000257237437930088,"l":0.000256616149557085,"c":0.000256616149557085,"v":146.3807697858308},{"ts":1789376400000,"o":0.000256616149557085,"h":0.000256807750696953,"l":0.000256616149557085,"c":0.000256807750696953,"v":21.828658809241},{"ts":1789380000000,"o":0.000256807750696953,"h":0.000256807750696953,"l":0.00025618437662533,"c":0.00025618437662533,"v":0.356422278064992},{"ts":1789383600000,"o":0.00025618437662533,"h":0.00025618437662533,"l":0.000255722744079736,"c":0.000256028993617469,"v":3.444704432988413},{"ts":1789387200000,"o":0.000256028993617469,"h":0.000256028993617469,"l":0.000255475116685245,"c":0.000255475116685245,"v":0.176693666923385},{"ts":1789401600000,"o":0.000255475116685245,"h":0.00025684242141644,"l":0.000255475116685245,"c":0.00025684242141644,"v":0.177639332749903},{"ts":1789405200000,"o":0.00025684242141644,"h":0.000257911309593202,"l":0.00025684242141644,"c":0.000257911309593202,"v":0.177932658905788},{"ts":1789412400000,"o":0.000257911309593202,"h":0.000258972034931647,"l":0.000257911309593202,"c":0.000258972034931647,"v":194.40744492450997},{"ts":1789416000000,"o":0.000258972034931647,"h":0.000264326171529788,"l":0.000258972034931647,"c":0.000263004304375396,"v":527.8182090183999},{"ts":1789419600000,"o":0.000263004304375396,"h":0.000263004304375396,"l":0.000260324241681118,"c":0.000260795759258043,"v":800.4389664316702},{"ts":1789423200000,"o":0.000260795759258043,"h":0.000260795759258043,"l":0.000259752743028818,"c":0.000259752743028818,"v":16.96845630057734},{"ts":1789426800000,"o":0.000259752743028818,"h":0.000259752743028818,"l":0.000257187737468886,"c":0.000258272564669736,"v":232.81905290003436},{"ts":1789430400000,"o":0.000258272564669736,"h":0.000258272564669736,"l":0.000257694394454521,"c":0.000257694394454521,"v":15.1888621930892},{"ts":1789434000000,"o":0.000257694394454521,"h":0.000258373942365621,"l":0.000256571659324795,"c":0.000258373942365621,"v":35.919157537668795},{"ts":1789441200000,"o":0.000258373942365621,"h":0.000258373942365621,"l":0.000256812417845386,"c":0.000257864548368018,"v":278.3565530336044},{"ts":1789444800000,"o":0.000257864548368018,"h":0.000257864548368018,"l":0.000257144715162505,"c":0.000257340912790042,"v":150.6811030173724},{"ts":1789448400000,"o":0.000257340912790042,"h":0.000257340912790042,"l":0.000254139430533868,"c":0.000254139430533868,"v":673.9473323276757},{"ts":1789452000000,"o":0.000254139430533868,"h":0.000255365318049601,"l":0.000253412069485996,"c":0.000253412069485996,"v":212.76819331488036},{"ts":1789455600000,"o":0.000253412069485996,"h":0.000254595719493428,"l":0.000253412069485996,"c":0.000254595719493428,"v":24.940898540645},{"ts":1789459200000,"o":0.000254595719493428,"h":0.000254595719493428,"l":0.000252205757871397,"c":0.000252205757871397,"v":3.3200609216895},{"ts":1789466400000,"o":0.000252205757871397,"h":0.000252205757871397,"l":0.000252051639840422,"c":0.000252051639840422,"v":19.2498434027729},{"ts":1789473600000,"o":0.000252051639840422,"h":0.000252126873552547,"l":0.000245846342086847,"c":0.000245846342086847,"v":6187.023292562647},{"ts":1789477200000,"o":0.000245846342086847,"h":0.000245846342086847,"l":0.000244029180527779,"c":0.000244331074595646,"v":243.0340609142458},{"ts":1789480800000,"o":0.000244331074595646,"h":0.000244331074595646,"l":0.000239734397763835,"c":0.000240754591824454,"v":423.0798196289598},{"ts":1789484400000,"o":0.000240754591824454,"h":0.000240842622644413,"l":0.000240678163541736,"c":0.0002407764301691,"v":157.8216802939459},{"ts":1789488000000,"o":0.0002407764301691,"h":0.000241333512694868,"l":0.0002407764301691,"c":0.000241333512694868,"v":0.166912941907666},{"ts":1789491600000,"o":0.000241333512694868,"h":0.000241443465629189,"l":0.000241333512694868,"c":0.000241389154771078,"v":38.54132292036337},{"ts":1789495200000,"o":0.000241389154771078,"h":0.000242394769509367,"l":0.000235597740752096,"c":0.000235597740752096,"v":1142.0321932323534},{"ts":1789498800000,"o":0.000235597740752096,"h":0.00024027184501123,"l":0.000235597740752096,"c":0.000239566572167948,"v":433.61882812992013},{"ts":1789502400000,"o":0.000239566572167948,"h":0.000255709769238701,"l":0.000238075862049065,"c":0.000250996311157372,"v":22053.503617541908},{"ts":1789506000000,"o":0.000250996311157372,"h":0.000265036927283283,"l":0.000250996311157372,"c":0.000263248183340527,"v":16074.015409069667},{"ts":1789509600000,"o":0.000263248183340527,"h":0.000263248183340527,"l":0.000262859295133218,"c":0.000262859295133218,"v":103.455806866772},{"ts":1789513200000,"o":0.000262859295133218,"h":0.000272442294781035,"l":0.000262859295133218,"c":0.000267744919325376,"v":8696.601181771608},{"ts":1789516800000,"o":0.000267744919325376,"h":0.000281261742661245,"l":0.000267744919325376,"c":0.000273003836431033,"v":6859.099655511261},{"ts":1789520400000,"o":0.000273003836431033,"h":0.000273003836431033,"l":0.000271397813513269,"c":0.000271397813513269,"v":267.4465984549521},{"ts":1789524000000,"o":0.000271397813513269,"h":0.000271767136747494,"l":0.000271397813513269,"c":0.000271767136747494,"v":9.99119294199957},{"ts":1789527600000,"o":0.000271767136747494,"h":0.000273426022423502,"l":0.000270445028529839,"c":0.000272301369320112,"v":1379.696972363288},{"ts":1789531200000,"o":0.000272301369320112,"h":0.000272301369320112,"l":0.000271546436117188,"c":0.000271944585941834,"v":2.851436654142797},{"ts":1789534800000,"o":0.000271944585941834,"h":0.000273999863066279,"l":0.000271944585941834,"c":0.000273999863066279,"v":172.4996446160905},{"ts":1789538400000,"o":0.000273999863066279,"h":0.000274005184796821,"l":0.000272332999799392,"c":0.000272332999799392,"v":23.56464961356866},{"ts":1789542000000,"o":0.000272332999799392,"h":0.000272332999799392,"l":0.000271719231219387,"c":0.000271719231219387,"v":22.9951016697042},{"ts":1789545600000,"o":0.000271719231219387,"h":0.000271719231219387,"l":0.00025365772777921,"c":0.000256092642031824,"v":11428.201166377932},{"ts":1789549200000,"o":0.000256092642031824,"h":0.000256092642031824,"l":0.000255407852124713,"c":0.000255407852124713,"v":0.176647144892614},{"ts":1789552800000,"o":0.000255407852124713,"h":0.000257071833112399,"l":0.000255407852124713,"c":0.000255575301696322,"v":60.39826575483496},{"ts":1789556400000,"o":0.000255575301696322,"h":0.000257525102659725,"l":0.000255575301696322,"c":0.00025583871231913,"v":284.048702785774},{"ts":1789560000000,"o":0.00025583871231913,"h":0.000257351154445643,"l":0.00025583871231913,"c":0.000257351154445643,"v":9.27187914629754},{"ts":1789563600000,"o":0.000257351154445643,"h":0.000257351154445643,"l":0.000256116647596301,"c":0.000256116647596301,"v":2.10465060454576},{"ts":1789567200000,"o":0.000256116647596301,"h":0.000256116647596301,"l":0.000255895745386883,"c":0.000255895745386883,"v":20.9095290768929},{"ts":1789570800000,"o":0.000255895745386883,"h":0.000255895745386883,"l":0.000253838569020686,"c":0.000253838569020686,"v":208.45777045934756},{"ts":1789574400000,"o":0.000253838569020686,"h":0.000253838569020686,"l":0.000253782919669956,"c":0.000253782919669956,"v":150.751837446325},{"ts":1789578000000,"o":0.000253782919669956,"h":0.000253782919669956,"l":0.000251356799645128,"c":0.000253202749320361,"v":139.2591876528311},{"ts":1789581600000,"o":0.000253202749320361,"h":0.000255308947806411,"l":0.000253202749320361,"c":0.000255308947806411,"v":52.0614443779007},{"ts":1789585200000,"o":0.000255308947806411,"h":0.000255308947806411,"l":0.000255104848913939,"c":0.000255104848913939,"v":0.131766200853754},{"ts":1789599600000,"o":0.000255104848913939,"h":0.000256297392270327,"l":0.000255104848913939,"c":0.000256297392270327,"v":2.56297392270327},{"ts":1789606800000,"o":0.000256297392270327,"h":0.000256757676130125,"l":0.000251330646130122,"c":0.000251330646130122,"v":6808.070998393495},{"ts":1789610400000,"o":0.000251330646130122,"h":0.000253042647212472,"l":0.000250294784035469,"c":0.000250573026284503,"v":1357.965460453453},{"ts":1789614000000,"o":0.000250573026284503,"h":0.000252298451997238,"l":0.000250573026284503,"c":0.000252298451997238,"v":0.300587426704341},{"ts":1789617600000,"o":0.000252298451997238,"h":0.000252298451997238,"l":0.00025053028914857,"c":0.00025053028914857,"v":187.897716861428},{"ts":1789621200000,"o":0.00025053028914857,"h":0.000250812394102035,"l":0.000250206069318585,"c":0.000250206069318585,"v":295.6754852086651},{"ts":1789624800000,"o":0.000250206069318585,"h":0.000250609593212123,"l":0.000250206069318585,"c":0.000250609593212123,"v":0.657259008841549},{"ts":1789632000000,"o":0.000250609593212123,"h":0.000250609593212123,"l":0.000250381510369488,"c":0.000250381510369488,"v":1.76073369829687},{"ts":1789642800000,"o":0.000250381510369488,"h":0.000251345247493412,"l":0.000250381510369488,"c":0.000251345247493412,"v":199.950572577927},{"ts":1789646400000,"o":0.000251345247493412,"h":0.000254675127847976,"l":0.000250565555961481,"c":0.00025416922525266,"v":324.67829037223555},{"ts":1789650000000,"o":0.00025416922525266,"h":0.000254291340309684,"l":0.000252276917918467,"c":0.000252285694521372,"v":372.8423538700165},{"ts":1789653600000,"o":0.000252285694521372,"h":0.000253989199493741,"l":0.000252285694521372,"c":0.000253989199493741,"v":190.491899620305},{"ts":1789668000000,"o":0.000253989199493741,"h":0.000253989199493741,"l":0.000253703210502779,"c":0.000253703210502779,"v":14.3380128771632},{"ts":1789671600000,"o":0.000253703210502779,"h":0.000253703210502779,"l":0.000253530270847564,"c":0.000253530270847564,"v":20.1242143313395},{"ts":1789678800000,"o":0.000253530270847564,"h":0.000253530270847564,"l":0.000253486258090215,"c":0.000253486258090215,"v":14.0740691767921},{"ts":1789682400000,"o":0.000253486258090215,"h":0.000253486258090215,"l":0.000251574930166976,"c":0.000251834377968707,"v":115.87695939334527},{"ts":1789689600000,"o":0.000251834377968707,"h":0.000252672925209679,"l":0.000251512696350871,"c":0.000251512696350871,"v":34.627167558961},{"ts":1789693200000,"o":0.000251512696350871,"h":0.000253628843231974,"l":0.000251512696350871,"c":0.000252406178292636,"v":368.04153790798904},{"ts":1789696800000,"o":0.000252406178292636,"h":0.000254209506510801,"l":0.000252406178292636,"c":0.00025324719667459,"v":315.3160695239188},{"ts":1789700400000,"o":0.00025324719667459,"h":0.000256303971762165,"l":0.00025324719667459,"c":0.000255249839903686,"v":324.4525087916681},{"ts":1789704000000,"o":0.000255249839903686,"h":0.000256757714900171,"l":0.000254832251813056,"c":0.000256757714900171,"v":220.0962977703941},{"ts":1789722000000,"o":0.000256757714900171,"h":0.000258450891422296,"l":0.000256757714900171,"c":0.000258450891422296,"v":193.838168566722},{"ts":1789723200000,"o":0.0002581285781772335,"h":0.0002583562730126335,"l":0.0002581285781772335,"c":0.0002583562730126335,"v":0},{"ts":1789723500000,"o":0.0002584359119404079,"h":0.0002584870721486642,"l":0.0002584359119404079,"c":0.0002584870721486642,"v":0},{"ts":1789723800000,"o":0.000258137668150519,"h":0.00025858459352088616,"l":0.000258137668150519,"c":0.00025858459352088616,"v":0},{"ts":1789724100000,"o":0.0002582776274368347,"h":0.0002582776274368347,"l":0.0002581137500228598,"c":0.0002581137500228598,"v":0},{"ts":1789724400000,"o":0.0002579253615219429,"h":0.0002582816600108821,"l":0.0002579253615219429,"c":0.0002582816600108821,"v":0},{"ts":1789724700000,"o":0.00025855542281819343,"h":0.0002586088752215825,"l":0.00025855542281819343,"c":0.0002586088752215825,"v":0},{"ts":1789725000000,"o":0.00025805674621820035,"h":0.0002583907875804077,"l":0.0002578325981785062,"c":0.0002578325981785062,"v":0},{"ts":1789725300000,"o":0.00025787364949388585,"h":0.00025808283255337626,"l":0.00025787364949388585,"c":0.00025805939741038096,"v":0},{"ts":1789725600000,"o":0.00025805939741038096,"h":0.0002581234330165429,"l":0.0002575585894397229,"c":0.0002581234330165429,"v":0},{"ts":1789725900000,"o":0.0002581234330165429,"h":0.0002585378656051955,"l":0.0002581234330165429,"c":0.0002585378656051955,"v":0},{"ts":1789726200000,"o":0.0002587696058952137,"h":0.00025893245344874076,"l":0.00025861974155382813,"c":0.00025861974155382813,"v":0},{"ts":1789726500000,"o":0.00025861974155382813,"h":0.0002588820574674857,"l":0.00025848790019933045,"c":0.0002588820574674857,"v":0},{"ts":1789726800000,"o":0.0002588820574674857,"h":0.0002588820574674857,"l":0.00025815166112639357,"c":0.00025815166112639357,"v":0},{"ts":1789727100000,"o":0.00025815166112639357,"h":0.00025826892046271687,"l":0.0002581241613109767,"c":0.0002581241613109767,"v":0},{"ts":1789727400000,"o":0.0002581241613109767,"h":0.0002582301175784985,"l":0.00025807286912946103,"c":0.0002582301175784985,"v":0},{"ts":1789727700000,"o":0.00025822766757673107,"h":0.00025869400111519275,"l":0.00025822766757673107,"c":0.00025869400111519275,"v":0},{"ts":1789728000000,"o":0.00025845343480757765,"h":0.00025854352606396346,"l":0.00025845343480757765,"c":0.00025854352606396346,"v":0},{"ts":1789728300000,"o":0.00025845269648029547,"h":0.00025883893766417363,"l":0.00025845269648029547,"c":0.00025883893766417363,"v":0},{"ts":1789728600000,"o":0.00025883893766417363,"h":0.0002595785732569884,"l":0.00025883893766417363,"c":0.0002589336803609151,"v":0},{"ts":1789728900000,"o":0.000259012987549039,"h":0.00025906682552466324,"l":0.000259012987549039,"c":0.00025906682552466324,"v":0},{"ts":1789729200000,"o":0.0002592344424210806,"h":0.0002592344424210806,"l":0.00025915016668569176,"c":0.00025915016668569176,"v":0},{"ts":1789729500000,"o":0.00025915176205470715,"h":0.0002597245147164666,"l":0.00025915176205470715,"c":0.0002597245147164666,"v":0},{"ts":1789729800000,"o":0.0002597245147164666,"h":0.0002599180898823589,"l":0.0002597245147164666,"c":0.0002599180898823589,"v":0},{"ts":1789730100000,"o":0.0002599180898823589,"h":0.0002600791806890406,"l":0.0002595566677307381,"c":0.0002600791806890406,"v":0},{"ts":1789730400000,"o":0.0002595931463794716,"h":0.0002595931463794716,"l":0.0002588993048671114,"c":0.00025927469285466284,"v":0},{"ts":1789730700000,"o":0.00025927469285466284,"h":0.00025933794746752084,"l":0.00025927469285466284,"c":0.00025933794746752084,"v":0},{"ts":1789731000000,"o":0.00025921211789885223,"h":0.00025950430547293034,"l":0.00025921211789885223,"c":0.00025950430547293034,"v":0},{"ts":1789731300000,"o":0.0002595129036951992,"h":0.0002595921450700523,"l":0.00025949265591686667,"c":0.0002595921450700523,"v":0},{"ts":1789731600000,"o":0.0002595921450700523,"h":0.0002596458037291176,"l":0.00025919012410257394,"c":0.00025919012410257394,"v":0},{"ts":1789731900000,"o":0.0002597979104440962,"h":0.00025990458929213585,"l":0.0002597979104440962,"c":0.00025990458929213585,"v":0},{"ts":1789732200000,"o":0.0002598364032385332,"h":0.0002598364032385332,"l":0.00025983314895871597,"c":0.00025983314895871597,"v":0},{"ts":1789732500000,"o":0.00025960686644374114,"h":0.00025980706426582,"l":0.00025960686644374114,"c":0.00025980706426582,"v":0},{"ts":1789732800000,"o":0.00025948086917356594,"h":0.000259591843693211,"l":0.00025948086917356594,"c":0.000259591843693211,"v":0},{"ts":1789733100000,"o":0.0002593606275198987,"h":0.0002593606275198987,"l":0.0002590946161228407,"c":0.0002590946161228407,"v":0},{"ts":1789733400000,"o":0.0002594490398123599,"h":0.0002594490398123599,"l":0.0002589009109191695,"c":0.0002589009109191695,"v":0},{"ts":1789733700000,"o":0.0002591952472632569,"h":0.00025975467286265585,"l":0.0002591952472632569,"c":0.00025975467286265585,"v":0},{"ts":1789734000000,"o":0.00025962097097452876,"h":0.0002597612159158803,"l":0.00025962097097452876,"c":0.0002597612159158803,"v":0},{"ts":1789734300000,"o":0.0002597007526915383,"h":0.00026019508104803787,"l":0.0002597007526915383,"c":0.00026019508104803787,"v":0},{"ts":1789734600000,"o":0.00025981894911354507,"h":0.0002598990714516427,"l":0.0002595833104056114,"c":0.0002598990714516427,"v":0},{"ts":1789734900000,"o":0.0002595824910416567,"h":0.0002595824910416567,"l":0.0002595597255986445,"c":0.0002595597255986445,"v":0},{"ts":1789735200000,"o":0.00025961072096516107,"h":0.00025982946128151184,"l":0.00025961072096516107,"c":0.00025982946128151184,"v":0},{"ts":1789735500000,"o":0.0002593001775228061,"h":0.00025973969052664274,"l":0.0002593001775228061,"c":0.00025973969052664274,"v":0},{"ts":1789735800000,"o":0.0002593940546951978,"h":0.0002601753177827281,"l":0.0002593940546951978,"c":0.0002601753177827281,"v":0},{"ts":1789736100000,"o":0.0002596392765999906,"h":0.0002596392765999906,"l":0.00025959590663694434,"c":0.00025959590663694434,"v":0},{"ts":1789736400000,"o":0.00025975723006105164,"h":0.00025975723006105164,"l":0.00025938122767358543,"c":0.00025938122767358543,"v":0},{"ts":1789736700000,"o":0.0002594679851534431,"h":0.00025970967294147154,"l":0.0002594679851534431,"c":0.00025970967294147154,"v":0},{"ts":1789737000000,"o":0.00026006430367791995,"h":0.00026006430367791995,"l":0.00025957294697201655,"c":0.00025957294697201655,"v":0},{"ts":1789737300000,"o":0.00026023370483751145,"h":0.00026023370483751145,"l":0.00025930284095517707,"c":0.00025930284095517707,"v":0},{"ts":1789737600000,"o":0.0002594053898086511,"h":0.0002594060003900621,"l":0.0002594053898086511,"c":0.0002594060003900621,"v":0},{"ts":1789737900000,"o":0.0002589485617251899,"h":0.0002590558576783707,"l":0.0002589485617251899,"c":0.0002590558576783707,"v":0},{"ts":1789738200000,"o":0.00025882579843417844,"h":0.0002590157245163426,"l":0.00025882579843417844,"c":0.0002590157245163426,"v":0},{"ts":1789738500000,"o":0.0002590157245163426,"h":0.00025948498499701926,"l":0.0002587280917825976,"c":0.00025948498499701926,"v":0},{"ts":1789738800000,"o":0.00025948498499701926,"h":0.00025948498499701926,"l":0.00025932379163956,"c":0.00025932379163956,"v":0},{"ts":1789739100000,"o":0.00025932379163956,"h":0.000259591734971509,"l":0.00025932379163956,"c":0.000259591734971509,"v":0},{"ts":1789739400000,"o":0.00026151399650801207,"h":0.00026356595266345214,"l":0.00026151399650801207,"c":0.00026356595266345214,"v":0},{"ts":1789739700000,"o":0.00026356595266345214,"h":0.00026356595266345214,"l":0.0002633886378195689,"c":0.0002634624623446143,"v":0},{"ts":1789740000000,"o":0.0002637273701168803,"h":0.0002637273701168803,"l":0.0002636154595251475,"c":0.0002636154595251475,"v":0},{"ts":1789740300000,"o":0.0002634360499065437,"h":0.00026409324876024024,"l":0.0002634360499065437,"c":0.00026409324876024024,"v":0},{"ts":1789740600000,"o":0.00026409324876024024,"h":0.00026635422278096875,"l":0.00026409324876024024,"c":0.00026635422278096875,"v":0},{"ts":1789740900000,"o":0.00026635422278096875,"h":0.00026635422278096875,"l":0.0002652812597303003,"c":0.0002652812597303003,"v":0},{"ts":1789741200000,"o":0.0002652812597303003,"h":0.0002657690198360848,"l":0.0002652812597303003,"c":0.0002657690198360848,"v":0},{"ts":1789741500000,"o":0.00026560177975341176,"h":0.00026560177975341176,"l":0.000265582048108019,"c":0.000265582048108019,"v":0},{"ts":1789741800000,"o":0.0002661601140088427,"h":0.0002661601140088427,"l":0.00026569381057143273,"c":0.00026569381057143273,"v":0},{"ts":1789742100000,"o":0.0002655642775440545,"h":0.00026563648764974424,"l":0.0002655642775440545,"c":0.00026563648764974424,"v":0},{"ts":1789742400000,"o":0.0002655955099448031,"h":0.0002655955099448031,"l":0.0002652976332847128,"c":0.0002652976332847128,"v":0},{"ts":1789742700000,"o":0.00026536157527277943,"h":0.00026536157527277943,"l":0.00026498327121660917,"c":0.00026498327121660917,"v":0},{"ts":1789743000000,"o":0.0002654516537580585,"h":0.0002656433023291244,"l":0.0002654516537580585,"c":0.0002656433023291244,"v":0},{"ts":1789743300000,"o":0.00026534369007559787,"h":0.00026534369007559787,"l":0.0002651428423433705,"c":0.0002652604594735762,"v":0},{"ts":1789743600000,"o":0.0002652604594735762,"h":0.0002658803541620102,"l":0.0002652604594735762,"c":0.0002658803541620102,"v":0},{"ts":1789743900000,"o":0.00026560372746205885,"h":0.0002657678330431446,"l":0.00026532484782843517,"c":0.00026532484782843517,"v":0},{"ts":1789744200000,"o":0.00026532484782843517,"h":0.000266046800028256,"l":0.00026532484782843517,"c":0.0002659298299670158,"v":0},{"ts":1789744500000,"o":0.00026557178646905637,"h":0.00026598870139469085,"l":0.00026557178646905637,"c":0.00026598870139469085,"v":0},{"ts":1789744800000,"o":0.00026604100929611657,"h":0.00026604100929611657,"l":0.0002658019697099328,"c":0.0002658019697099328,"v":0},{"ts":1789745100000,"o":0.0002658019697099328,"h":0.00026587115872678247,"l":0.0002652602920807699,"c":0.00026587115872678247,"v":0},{"ts":1789745400000,"o":0.0002660251067415659,"h":0.0002660251067415659,"l":0.00026599779105592765,"c":0.00026599779105592765,"v":0},{"ts":1789745700000,"o":0.00026572154848155885,"h":0.00026600392625519636,"l":0.00026572154848155885,"c":0.0002659508454439141,"v":0},{"ts":1789746000000,"o":0.00026607705506592245,"h":0.00026607705506592245,"l":0.00026585102890142113,"c":0.00026585102890142113,"v":0},{"ts":1789746300000,"o":0.000265657740808737,"h":0.00026613885607859367,"l":0.000265657740808737,"c":0.00026613885607859367,"v":0},{"ts":1789746600000,"o":0.0002660530099708707,"h":0.0002660530099708707,"l":0.00026583759862002805,"c":0.00026588370598584467,"v":0},{"ts":1789746900000,"o":0.0002656269763959377,"h":0.00026576117443945034,"l":0.0002656269763959377,"c":0.00026576117443945034,"v":0},{"ts":1789747200000,"o":0.00026551547580046014,"h":0.00026583861659775393,"l":0.00026551547580046014,"c":0.00026583861659775393,"v":0},{"ts":1789747500000,"o":0.0002656675386825174,"h":0.0002659868783576264,"l":0.0002656675386825174,"c":0.00026582383243089444,"v":0},{"ts":1789747800000,"o":0.0002657361488300096,"h":0.0002657361488300096,"l":0.0002654468684179361,"c":0.0002654468684179361,"v":0},{"ts":1789748100000,"o":0.0002659076127548098,"h":0.00026603146966023335,"l":0.0002659076127548098,"c":0.00026603146966023335,"v":0},{"ts":1789748400000,"o":0.00026567015035687427,"h":0.000265787198565456,"l":0.0002656295289767812,"c":0.0002656295289767812,"v":0},{"ts":1789748700000,"o":0.0002656295289767812,"h":0.0002663837068224082,"l":0.0002656295289767812,"c":0.00026622411978780036,"v":0},{"ts":1789749000000,"o":0.0002661539805359148,"h":0.0002661539805359148,"l":0.00026596923473034086,"c":0.00026596923473034086,"v":0},{"ts":1789749300000,"o":0.0002661709295933764,"h":0.00026632346626006247,"l":0.00026612262927609595,"c":0.00026632346626006247,"v":0},{"ts":1789749600000,"o":0.0002670506895736733,"h":0.0002670506895736733,"l":0.0002660307291160497,"c":0.0002660307291160497,"v":0},{"ts":1789749900000,"o":0.0002661696027369212,"h":0.0002661696027369212,"l":0.0002661684967978296,"c":0.0002661684967978296,"v":0},{"ts":1789750200000,"o":0.0002661318002139188,"h":0.0002661318002139188,"l":0.0002660513678890201,"c":0.0002660513678890201,"v":0},{"ts":1789750500000,"o":0.00026603127520431925,"h":0.00026616866415867,"l":0.00026597306731114507,"c":0.00026597306731114507,"v":0},{"ts":1789750800000,"o":0.00026597306731114507,"h":0.0002661498295818684,"l":0.0002657099389166595,"c":0.0002661498295818684,"v":0},{"ts":1789751100000,"o":0.0002661498295818684,"h":0.0002661498295818684,"l":0.0002660230231912991,"c":0.0002660230231912991,"v":0},{"ts":1789751400000,"o":0.0002660230231912991,"h":0.00026701075191019067,"l":0.0002655646293539711,"c":0.00026701075191019067,"v":0},{"ts":1789751700000,"o":0.00026662332213366806,"h":0.00026662332213366806,"l":0.00026660220555499426,"c":0.00026660220555499426,"v":0},{"ts":1789752000000,"o":0.00026640109984301145,"h":0.0002668689597083478,"l":0.00026640109984301145,"c":0.0002668689597083478,"v":0},{"ts":1789752300000,"o":0.00026701085372556526,"h":0.00026701085372556526,"l":0.0002660862358688487,"c":0.0002660862358688487,"v":0},{"ts":1789752600000,"o":0.0002654816951665349,"h":0.0002654816951665349,"l":0.00026482606316352656,"c":0.00026482606316352656,"v":0},{"ts":1789752900000,"o":0.0002661271459872585,"h":0.0002665283697198022,"l":0.0002661271459872585,"c":0.0002665283697198022,"v":0},{"ts":1789753200000,"o":0.00026622634546508725,"h":0.00026622634546508725,"l":0.00026610536991601073,"c":0.00026610536991601073,"v":0},{"ts":1789753500000,"o":0.00026610536991601073,"h":0.0002661664449681675,"l":0.0002659860677906655,"c":0.0002661664449681675,"v":0},{"ts":1789753800000,"o":0.0002661664449681675,"h":0.00026619932722606526,"l":0.0002661664449681675,"c":0.00026619771771174927,"v":0},{"ts":1789754100000,"o":0.00026626076344850053,"h":0.00026626076344850053,"l":0.0002661778389113445,"c":0.0002661778389113445,"v":0},{"ts":1789754400000,"o":0.00026609911055432074,"h":0.00026651571839917223,"l":0.00026609911055432074,"c":0.00026651571839917223,"v":0},{"ts":1789754700000,"o":0.0002663177584533389,"h":0.0002663177584533389,"l":0.00026534873741489157,"c":0.0002660120645228866,"v":0},{"ts":1789755000000,"o":0.00026625057382683993,"h":0.000266458577507032,"l":0.00026625057382683993,"c":0.000266458577507032,"v":0},{"ts":1789755300000,"o":0.0002674136987832828,"h":0.0002674136987832828,"l":0.0002664310167419847,"c":0.0002664310167419847,"v":0},{"ts":1789755600000,"o":0.0002664310167419847,"h":0.0002669841079061565,"l":0.0002664310167419847,"c":0.0002669841079061565,"v":0},{"ts":1789755900000,"o":0.0002669841079061565,"h":0.0002669841079061565,"l":0.0002664789635221233,"c":0.00026678644658724486,"v":0},{"ts":1789756200000,"o":0.00026678644658724486,"h":0.0002673159559969255,"l":0.00026678644658724486,"c":0.0002673159559969255,"v":0},{"ts":1789756500000,"o":0.000267308997204043,"h":0.0002676297948424338,"l":0.000267308997204043,"c":0.0002676297948424338,"v":0},{"ts":1789756800000,"o":0.0002675330357585313,"h":0.0002675330357585313,"l":0.0002670270848974698,"c":0.0002670270848974698,"v":0},{"ts":1789757100000,"o":0.00026692081821776435,"h":0.00026751070410498373,"l":0.00026692081821776435,"c":0.00026751070410498373,"v":0},{"ts":1789757400000,"o":0.0002673990245820954,"h":0.00026749367056752663,"l":0.0002673990245820954,"c":0.00026749367056752663,"v":0},{"ts":1789757700000,"o":0.00026756745156780574,"h":0.00026768610346379585,"l":0.0002673810630690632,"c":0.0002673810630690632,"v":0},{"ts":1789758000000,"o":0.0002673810630690632,"h":0.0002675709432760414,"l":0.0002673810630690632,"c":0.0002675709432760414,"v":0},{"ts":1789758300000,"o":0.00026810837609834277,"h":0.00026810837609834277,"l":0.00026801333957695146,"c":0.00026801333957695146,"v":0},{"ts":1789758600000,"o":0.0002681557108842452,"h":0.0002692389387815564,"l":0.000268082304190233,"c":0.0002692389387815564,"v":0},{"ts":1789758900000,"o":0.0002692389387815564,"h":0.0002719246119041319,"l":0.0002692389387815564,"c":0.0002719246119041319,"v":0},{"ts":1789759200000,"o":0.0002719246119041319,"h":0.0002719246119041319,"l":0.0002714074601314538,"c":0.0002714074601314538,"v":0},{"ts":1789759500000,"o":0.0002712516726043135,"h":0.0002715657396598204,"l":0.0002712516726043135,"c":0.0002715657396598204,"v":0},{"ts":1789759800000,"o":0.0002714820635194505,"h":0.0002714820635194505,"l":0.00027118754550182214,"c":0.00027118754550182214,"v":0},{"ts":1789760100000,"o":0.0002712245987266103,"h":0.0002712245987266103,"l":0.00027122332863900226,"c":0.00027122332863900226,"v":0},{"ts":1789760400000,"o":0.00027145073919966763,"h":0.00027145073919966763,"l":0.00027109952692951333,"c":0.00027109952692951333,"v":0},{"ts":1789760700000,"o":0.0002708240091747599,"h":0.00027094283557502745,"l":0.0002707339230007301,"c":0.00027094283557502745,"v":0},{"ts":1789761000000,"o":0.00027158794255482466,"h":0.00027158794255482466,"l":0.00027068251719049064,"c":0.00027068251719049064,"v":0},{"ts":1789761300000,"o":0.00027116640632326744,"h":0.000271430385606276,"l":0.0002710629249332914,"c":0.000271430385606276,"v":0},{"ts":1789761600000,"o":0.000271430385606276,"h":0.000271430385606276,"l":0.00027124451647427125,"c":0.00027124451647427125,"v":0},{"ts":1789761900000,"o":0.0002713989910143313,"h":0.0002713989910143313,"l":0.0002711103623367984,"c":0.0002711103623367984,"v":0},{"ts":1789762200000,"o":0.00027147176532049005,"h":0.00027172883908065836,"l":0.00027147176532049005,"c":0.00027172883908065836,"v":0},{"ts":1789762500000,"o":0.00027153593199269135,"h":0.00027153593199269135,"l":0.0002712659288517152,"c":0.0002712659288517152,"v":0},{"ts":1789762800000,"o":0.0002708992185476538,"h":0.0002709432110827985,"l":0.0002708992185476538,"c":0.0002709432110827985,"v":0},{"ts":1789763100000,"o":0.0002712970996517032,"h":0.0002712970996517032,"l":0.00027070302973097643,"c":0.00027070302973097643,"v":0},{"ts":1789763400000,"o":0.0002709406805666179,"h":0.0002709406805666179,"l":0.00027079136192010634,"c":0.00027079136192010634,"v":0},{"ts":1789763700000,"o":0.00027089581150281704,"h":0.00027131574705755666,"l":0.00027084103370816735,"c":0.00027131574705755666,"v":0},{"ts":1789764000000,"o":0.00027131574705755666,"h":0.00027131574705755666,"l":0.00027118698610364766,"c":0.00027118698610364766,"v":0},{"ts":1789764300000,"o":0.00027118508664874554,"h":0.0002712078308682764,"l":0.00027118508664874554,"c":0.0002712078308682764,"v":0},{"ts":1789764600000,"o":0.00027096321279576716,"h":0.00027119867683142137,"l":0.00027096321279576716,"c":0.00027119867683142137,"v":0},{"ts":1789764900000,"o":0.00027085401413968384,"h":0.0002711401209018369,"l":0.00027085401413968384,"c":0.0002711401209018369,"v":0},{"ts":1789765200000,"o":0.00027124813663880815,"h":0.0002713106447919964,"l":0.00027124813663880815,"c":0.0002713106447919964,"v":0},{"ts":1789765500000,"o":0.0002709755424999504,"h":0.00027110092418114776,"l":0.0002709755424999504,"c":0.00027110092418114776,"v":0},{"ts":1789765800000,"o":0.00027118452989993887,"h":0.00027118452989993887,"l":0.0002710524371079766,"c":0.0002710524371079766,"v":0},{"ts":1789766100000,"o":0.00027126475861216187,"h":0.00027126475861216187,"l":0.00027116605486534934,"c":0.00027116605486534934,"v":0},{"ts":1789766400000,"o":0.00027162594454914946,"h":0.00027162594454914946,"l":0.0002711569037719348,"c":0.0002715858906947534,"v":0},{"ts":1789766700000,"o":0.0002715858906947534,"h":0.0002715858906947534,"l":0.00027105096711447184,"c":0.00027105096711447184,"v":0},{"ts":1789767000000,"o":0.0002711962840856499,"h":0.00027120812963229524,"l":0.0002711962840856499,"c":0.00027120812963229524,"v":0},{"ts":1789767300000,"o":0.00027112433603034296,"h":0.0002712170776414231,"l":0.0002707299985029062,"c":0.0002712170776414231,"v":0},{"ts":1789767600000,"o":0.0002712170776414231,"h":0.00027155698700072323,"l":0.0002712170776414231,"c":0.00027148504888227043,"v":0},{"ts":1789767900000,"o":0.00027148504888227043,"h":0.0002716695339050945,"l":0.00027147993172915095,"c":0.0002716695339050945,"v":0},{"ts":1789768200000,"o":0.0002716695339050945,"h":0.00027167974200255406,"l":0.00027166492984544296,"c":0.00027167974200255406,"v":0},{"ts":1789768500000,"o":0.0002716366212002258,"h":0.0002716709372833492,"l":0.0002716366212002258,"c":0.0002716709372833492,"v":0},{"ts":1789768800000,"o":0.0002713812116750703,"h":0.0002716119312196192,"l":0.0002713812116750703,"c":0.0002716119312196192,"v":0},{"ts":1789769100000,"o":0.0002713802531654974,"h":0.0002715176814913988,"l":0.0002713802531654974,"c":0.0002715176814913988,"v":0},{"ts":1789769400000,"o":0.0002713868567876745,"h":0.0002713868567876745,"l":0.000271215145964393,"c":0.000271215145964393,"v":0},{"ts":1789769700000,"o":0.00027129833152367944,"h":0.000271325230652544,"l":0.00027129833152367944,"c":0.000271325230652544,"v":0},{"ts":1789770000000,"o":0.0002717300209015494,"h":0.00027226744321605216,"l":0.0002717300209015494,"c":0.00027226744321605216,"v":0},{"ts":1789770300000,"o":0.00027186826327081696,"h":0.00027186826327081696,"l":0.00027158741615027765,"c":0.00027158741615027765,"v":0},{"ts":1789770600000,"o":0.0002719263966973376,"h":0.0002719263966973376,"l":0.00027153916771125434,"c":0.00027153916771125434,"v":0},{"ts":1789770900000,"o":0.0002720851630417516,"h":0.0002724266612139138,"l":0.0002720851630417516,"c":0.0002724266612139138,"v":0},{"ts":1789771200000,"o":0.00027159142245653894,"h":0.00027167227303834935,"l":0.000271400891599204,"c":0.00027167227303834935,"v":0},{"ts":1789771500000,"o":0.00027184834034713507,"h":0.00027184834034713507,"l":0.00027155436350925923,"c":0.00027155436350925923,"v":0},{"ts":1789771800000,"o":0.00027219515062233896,"h":0.00027219515062233896,"l":0.00027215611001098395,"c":0.00027215611001098395,"v":0},{"ts":1789772100000,"o":0.00027221272352243367,"h":0.00027221272352243367,"l":0.00027116464312130524,"c":0.00027116464312130524,"v":0},{"ts":1789772400000,"o":0.0002711764860668308,"h":0.0002712791076760238,"l":0.0002711764860668308,"c":0.0002712791076760238,"v":0},{"ts":1789772700000,"o":0.0002711830181550366,"h":0.00027151478250070067,"l":0.0002711830181550366,"c":0.00027151478250070067,"v":0},{"ts":1789773000000,"o":0.00027156702835137643,"h":0.0002718431088916291,"l":0.0002714531041056841,"c":0.0002718431088916291,"v":0},{"ts":1789773300000,"o":0.00027172968704038586,"h":0.0002721356573125616,"l":0.00027172968704038586,"c":0.0002721356573125616,"v":0},{"ts":1789773600000,"o":0.0002718809206332425,"h":0.0002718809206332425,"l":0.0002714388870569234,"c":0.0002714388870569234,"v":0},{"ts":1789773900000,"o":0.0002714388870569234,"h":0.0002714388870569234,"l":0.00027135778261700507,"c":0.00027135778261700507,"v":0},{"ts":1789774200000,"o":0.0002716107646769073,"h":0.0002716107646769073,"l":0.00027147048625602503,"c":0.00027147048625602503,"v":0},{"ts":1789774500000,"o":0.00027139927673654895,"h":0.0002714833127740782,"l":0.00027139927673654895,"c":0.0002714833127740782,"v":0},{"ts":1789774800000,"o":0.0002716440820533967,"h":0.0002716440820533967,"l":0.00027067835178430275,"c":0.0002709431461558501,"v":0},{"ts":1789775100000,"o":0.0002709431461558501,"h":0.00027104763974795547,"l":0.0002708823653571414,"c":0.0002708823653571414,"v":0},{"ts":1789775400000,"o":0.0002708823653571414,"h":0.0002708823653571414,"l":0.0002695590584214808,"c":0.0002695590584214808,"v":0},{"ts":1789775700000,"o":0.00026946131466669697,"h":0.0002695706773114853,"l":0.00026946131466669697,"c":0.0002695706773114853,"v":0},{"ts":1789776000000,"o":0.0002692833748144675,"h":0.0002700832191622917,"l":0.0002692833748144675,"c":0.0002700832191622917,"v":0},{"ts":1789776300000,"o":0.0002700832191622917,"h":0.0002700832191622917,"l":0.0002699764635277688,"c":0.0002699764635277688,"v":0},{"ts":1789776600000,"o":0.0002699764635277688,"h":0.0002700446386914527,"l":0.00026969468429783585,"c":0.00026969468429783585,"v":0},{"ts":1789776900000,"o":0.00026986239047564634,"h":0.00027019901412662987,"l":0.00026986239047564634,"c":0.0002700898517879331,"v":0},{"ts":1789777200000,"o":0.0002700898517879331,"h":0.0002700898517879331,"l":0.0002698724952802754,"c":0.0002698724952802754,"v":0},{"ts":1789777500000,"o":0.0002698724952802754,"h":0.00027008707960704716,"l":0.0002698724952802754,"c":0.00027008707960704716,"v":0},{"ts":1789777800000,"o":0.00027008707960704716,"h":0.00027025446474688414,"l":0.00026984614983450127,"c":0.00026984614983450127,"v":0},{"ts":1789778100000,"o":0.00026998044764030857,"h":0.00026998044764030857,"l":0.0002697813959199543,"c":0.0002697813959199543,"v":0},{"ts":1789778400000,"o":0.0002699484056352299,"h":0.0002699484056352299,"l":0.00026978625480857506,"c":0.00026978625480857506,"v":0},{"ts":1789778700000,"o":0.00026987372110110093,"h":0.0002699544594052487,"l":0.00026987372110110093,"c":0.0002699544594052487,"v":0},{"ts":1789779000000,"o":0.0002698676671263511,"h":0.0002700498527419439,"l":0.0002698676671263511,"c":0.0002700498527419439,"v":0},{"ts":1789779300000,"o":0.0002702097464990598,"h":0.0002702097464990598,"l":0.00026993677821883234,"c":0.00026993677821883234,"v":0},{"ts":1789779600000,"o":0.00026960301061844226,"h":0.0002696066376509723,"l":0.0002695297757012146,"c":0.0002695297757012146,"v":0},{"ts":1789779900000,"o":0.0002695326499640553,"h":0.00026977328411914326,"l":0.0002695326499640553,"c":0.00026975255281711343,"v":0},{"ts":1789780200000,"o":0.00026975255281711343,"h":0.00027025756256148317,"l":0.00026975255281711343,"c":0.00027002909819800845,"v":0},{"ts":1789780500000,"o":0.00027002909819800845,"h":0.00027012173428028063,"l":0.000270003905473452,"c":0.00027012173428028063,"v":0},{"ts":1789780800000,"o":0.0002701381294990407,"h":0.0002704027719001092,"l":0.0002701381294990407,"c":0.00027017414928458895,"v":0},{"ts":1789781100000,"o":0.00027017414928458895,"h":0.00027017414928458895,"l":0.00027000001990001377,"c":0.00027011974851964317,"v":0},{"ts":1789781400000,"o":0.0002702015529433769,"h":0.0002704312729350952,"l":0.0002702015529433769,"c":0.0002704312729350952,"v":0},{"ts":1789781700000,"o":0.00027057160212796126,"h":0.00027057160212796126,"l":0.00027043893674822474,"c":0.0002705439446569541,"v":0},{"ts":1789782000000,"o":0.0002697325234051327,"h":0.0002697325234051327,"l":0.0002696476041142885,"c":0.0002696476041142885,"v":0},{"ts":1789782300000,"o":0.0002697656653043626,"h":0.0002697656653043626,"l":0.0002695552799966918,"c":0.000269740720480076,"v":0},{"ts":1789782600000,"o":0.00026981668568436414,"h":0.00026981668568436414,"l":0.00026951864359789395,"c":0.00026951864359789395,"v":0},{"ts":1789782900000,"o":0.00026981529241088594,"h":0.00026988456720815064,"l":0.00026981529241088594,"c":0.00026988456720815064,"v":0},{"ts":1789783200000,"o":0.00026953965059436994,"h":0.0002698157485812761,"l":0.00026948048217318875,"c":0.00026948048217318875,"v":0},{"ts":1789783500000,"o":0.00026951758209137357,"h":0.000269915235044447,"l":0.00026951758209137357,"c":0.000269915235044447,"v":0},{"ts":1789783800000,"o":0.00026965329216805094,"h":0.00027022017696928265,"l":0.00026965329216805094,"c":0.00026999304276477707,"v":0},{"ts":1789784100000,"o":0.00026999304276477707,"h":0.00027002189903003315,"l":0.000269951173530459,"c":0.00027002189903003315,"v":0},{"ts":1789784400000,"o":0.00027002189903003315,"h":0.00027011811269725514,"l":0.00027002189903003315,"c":0.00027011811269725514,"v":0},{"ts":1789784700000,"o":0.00027011811269725514,"h":0.0002702253386032671,"l":0.00027011811269725514,"c":0.00027017288491886583,"v":0},{"ts":1789785000000,"o":0.00027017288491886583,"h":0.00027017288491886583,"l":0.00027007628408418517,"c":0.00027011452294649504,"v":0},{"ts":1789785300000,"o":0.00027011452294649504,"h":0.0002701427377494974,"l":0.00027002444460431506,"c":0.00027002444460431506,"v":0},{"ts":1789785600000,"o":0.00027019079487269855,"h":0.00027019079487269855,"l":0.000270139505351252,"c":0.000270139505351252,"v":0},{"ts":1789785900000,"o":0.0002699095182556744,"h":0.00027006429365870855,"l":0.0002699095182556744,"c":0.00027006429365870855,"v":0},{"ts":1789786200000,"o":0.0002689512443218421,"h":0.0002694028207518795,"l":0.0002689512443218421,"c":0.0002694028207518795,"v":0},{"ts":1789786500000,"o":0.0002692663423766979,"h":0.00027010984621486856,"l":0.0002692663423766979,"c":0.00026997407498090666,"v":0},{"ts":1789786800000,"o":0.00026997407498090666,"h":0.00027017146781615055,"l":0.00026995060855977324,"c":0.00026995060855977324,"v":0},{"ts":1789787100000,"o":0.00026995060855977324,"h":0.00026995060855977324,"l":0.0002695271008125293,"c":0.0002695271008125293,"v":0},{"ts":1789787400000,"o":0.0002695271008125293,"h":0.0002698502072864647,"l":0.0002695271008125293,"c":0.00026954735185207154,"v":0},{"ts":1789787700000,"o":0.00026950589756514413,"h":0.000269732986929882,"l":0.00026950589756514413,"c":0.000269732986929882,"v":0},{"ts":1789788000000,"o":0.0002711328650178901,"h":0.0002711556837770364,"l":0.00026989122018365394,"c":0.0002711556837770364,"v":0},{"ts":1789788300000,"o":0.00027131635547342784,"h":0.00027131635547342784,"l":0.00027088487618644435,"c":0.00027088487618644435,"v":0},{"ts":1789788600000,"o":0.00027114352067324535,"h":0.00027130490569252276,"l":0.0002711302847843499,"c":0.00027130490569252276,"v":0},{"ts":1789788900000,"o":0.00027130490569252276,"h":0.0002718060997488694,"l":0.0002710683232870866,"c":0.0002710683232870866,"v":0},{"ts":1789789200000,"o":0.0002710683232870866,"h":0.0002710683232870866,"l":0.00027060826416005525,"c":0.00027060826416005525,"v":0},{"ts":1789789500000,"o":0.00027053922551775034,"h":0.0002707436955824772,"l":0.00027053922551775034,"c":0.0002707436955824772,"v":0},{"ts":1789789800000,"o":0.00027069602787976855,"h":0.0002708310051640936,"l":0.00027069602787976855,"c":0.0002708310051640936,"v":0},{"ts":1789790100000,"o":0.0002713847455934734,"h":0.0002717651398905173,"l":0.00027081487139502577,"c":0.00027081487139502577,"v":0},{"ts":1789790400000,"o":0.000270874996794367,"h":0.000270874996794367,"l":0.0002706849568263316,"c":0.0002706849568263316,"v":0},{"ts":1789790700000,"o":0.0002708389815098857,"h":0.00027120401521904487,"l":0.0002708389815098857,"c":0.00027120401521904487,"v":0},{"ts":1789791000000,"o":0.00027120401521904487,"h":0.00027120401521904487,"l":0.0002704706698003223,"c":0.0002704706698003223,"v":0},{"ts":1789791300000,"o":0.0002707025731960247,"h":0.0002707025731960247,"l":0.00027046049640357583,"c":0.00027046049640357583,"v":0},{"ts":1789791600000,"o":0.00027046049640357583,"h":0.0002706248918593379,"l":0.0002703083878978107,"c":0.0002703083878978107,"v":0},{"ts":1789791900000,"o":0.0002703083878978107,"h":0.00027060721825326536,"l":0.0002703083878978107,"c":0.00027032735469432236,"v":0},{"ts":1789792200000,"o":0.00027049827533584265,"h":0.00027049827533584265,"l":0.0002703193174524002,"c":0.0002703193174524002,"v":0},{"ts":1789792500000,"o":0.0002703257094801057,"h":0.0002703914951283799,"l":0.0002703257094801057,"c":0.0002703440893573652,"v":0},{"ts":1789792800000,"o":0.0002703440893573652,"h":0.00027061803673327157,"l":0.0002703440893573652,"c":0.00027061803673327157,"v":0},{"ts":1789793100000,"o":0.0002707828160664978,"h":0.0002708679268802292,"l":0.0002707828160664978,"c":0.0002708679268802292,"v":0},{"ts":1789793400000,"o":0.00027036249293060016,"h":0.0002708579515266401,"l":0.00027036249293060016,"c":0.00027067391251718,"v":0},{"ts":1789793700000,"o":0.0002707413011217079,"h":0.00027083532312049106,"l":0.0002707413011217079,"c":0.00027083532312049106,"v":0},{"ts":1789794000000,"o":0.00027068815754270603,"h":0.00027068815754270603,"l":0.00027056032321937654,"c":0.0002706221437914117,"v":0},{"ts":1789794300000,"o":0.0002703847552969939,"h":0.00027053699355827356,"l":0.0002703847552969939,"c":0.00027053699355827356,"v":0},{"ts":1789794600000,"o":0.00027072696449020287,"h":0.00027098976044584244,"l":0.00027072696449020287,"c":0.00027098976044584244,"v":0},{"ts":1789794900000,"o":0.00027098976044584244,"h":0.0002710509270099811,"l":0.0002708118678650749,"c":0.0002708118678650749,"v":0},{"ts":1789795200000,"o":0.0002708118678650749,"h":0.000270816447008287,"l":0.00027072431028964605,"c":0.00027072431028964605,"v":0},{"ts":1789795500000,"o":0.00027072431028964605,"h":0.00027080042358039404,"l":0.00027072431028964605,"c":0.00027080042358039404,"v":0},{"ts":1789795800000,"o":0.00027106485512998056,"h":0.00027106485512998056,"l":0.0002709738934213123,"c":0.0002709738934213123,"v":0},{"ts":1789796100000,"o":0.000271052506745744,"h":0.00027113062613110233,"l":0.00027067777019612664,"c":0.00027067777019612664,"v":0},{"ts":1789796400000,"o":0.00027090505577356474,"h":0.00027090505577356474,"l":0.00027078940928579505,"c":0.00027078940928579505,"v":0},{"ts":1789796700000,"o":0.0002702531237686715,"h":0.0002702866808239279,"l":0.0002701010107004653,"c":0.0002702866808239279,"v":0},{"ts":1789797000000,"o":0.0002702866808239279,"h":0.0002702963422387238,"l":0.0002701031563649576,"c":0.0002701031563649576,"v":0},{"ts":1789797300000,"o":0.0002701031563649576,"h":0.00027019926532640244,"l":0.0002700984844238692,"c":0.00027019926532640244,"v":0},{"ts":1789797600000,"o":0.00027021445695435577,"h":0.00027021445695435577,"l":0.0002701484601507521,"c":0.0002701484601507521,"v":0},{"ts":1789797900000,"o":0.00027064642019209687,"h":0.00027064642019209687,"l":0.0002702267265753982,"c":0.0002702267265753982,"v":0},{"ts":1789798200000,"o":0.0002701581008566767,"h":0.0002703151973997767,"l":0.0002701581008566767,"c":0.0002703151973997767,"v":0},{"ts":1789798500000,"o":0.00027001522688659086,"h":0.00027001522688659086,"l":0.0002698709541020505,"c":0.0002698709541020505,"v":0},{"ts":1789798800000,"o":0.0002704322318457075,"h":0.0002704322318457075,"l":0.0002702689969751323,"c":0.00027036819459744455,"v":0},{"ts":1789799100000,"o":0.00027036819459744455,"h":0.0002705694237928284,"l":0.00026981689523442065,"c":0.00026981689523442065,"v":0},{"ts":1789799400000,"o":0.00026981689523442065,"h":0.00027011911520872356,"l":0.00026981689523442065,"c":0.00026981831369568787,"v":0},{"ts":1789799700000,"o":0.00026979318575345667,"h":0.00026979318575345667,"l":0.0002696673765003762,"c":0.0002696673765003762,"v":0},{"ts":1789800000000,"o":0.00026954710358179573,"h":0.0002699635787918809,"l":0.00026954710358179573,"c":0.0002699635787918809,"v":0},{"ts":1789800300000,"o":0.00026997952942723344,"h":0.00026997952942723344,"l":0.00026971433123926356,"c":0.00026981287190712785,"v":0},{"ts":1789800600000,"o":0.00026972757764193427,"h":0.00026972757764193427,"l":0.0002696386649019643,"c":0.0002696386649019643,"v":0},{"ts":1789800900000,"o":0.0002697952578679658,"h":0.00026987878803144444,"l":0.0002697952578679658,"c":0.00026987878803144444,"v":0},{"ts":1789801200000,"o":0.0002695989676021777,"h":0.0002696971019862587,"l":0.0002695989676021777,"c":0.0002696971019862587,"v":0},{"ts":1789801500000,"o":0.00026967976995787826,"h":0.00026967976995787826,"l":0.00026947522583704056,"c":0.00026947522583704056,"v":0},{"ts":1789801800000,"o":0.0002695130118944671,"h":0.0002695130118944671,"l":0.0002693790957162893,"c":0.0002693790957162893,"v":0},{"ts":1789802100000,"o":0.00026901878721577585,"h":0.00026945901784554486,"l":0.00026901878721577585,"c":0.00026945901784554486,"v":0},{"ts":1789802400000,"o":0.00026945901784554486,"h":0.00026963796246836443,"l":0.0002693549452619632,"c":0.0002693549452619632,"v":0},{"ts":1789802700000,"o":0.00026945702158281585,"h":0.00026948631089115135,"l":0.0002694389203215504,"c":0.00026948631089115135,"v":0},{"ts":1789803000000,"o":0.00026948631089115135,"h":0.00026962417246894477,"l":0.0002690234098069228,"c":0.00026962417246894477,"v":0},{"ts":1789803300000,"o":0.00026962417246894477,"h":0.0002698879761006793,"l":0.0002694115521044982,"c":0.0002698879761006793,"v":0},{"ts":1789803600000,"o":0.0002698879761006793,"h":0.00027016035963620187,"l":0.0002698879761006793,"c":0.00027016035963620187,"v":0},{"ts":1789803900000,"o":0.00027016035963620187,"h":0.0002702561790020434,"l":0.0002701475295058352,"c":0.0002701475295058352,"v":0},{"ts":1789804200000,"o":0.0002701475295058352,"h":0.0002704155021598012,"l":0.00027012107848229045,"c":0.0002704155021598012,"v":0},{"ts":1789804500000,"o":0.0002704155021598012,"h":0.0002704155021598012,"l":0.00026999265730207246,"c":0.00027001507282000477,"v":0},{"ts":1789804800000,"o":0.00027001507282000477,"h":0.00027001507282000477,"l":0.00026985519727000203,"c":0.00026994441177338274,"v":0},{"ts":1789805100000,"o":0.00026994441177338274,"h":0.00026994441177338274,"l":0.0002695274551755009,"c":0.0002698280043948591,"v":0},{"ts":1789805400000,"o":0.000269546260232792,"h":0.00027033902689411235,"l":0.000269546260232792,"c":0.00027033902689411235,"v":0},{"ts":1789805700000,"o":0.00027033902689411235,"h":0.00027033902689411235,"l":0.00027006308648832623,"c":0.00027006308648832623,"v":0},{"ts":1789806000000,"o":0.00026965795569323416,"h":0.000271280542651388,"l":0.00026965795569323416,"c":0.000271280542651388,"v":0},{"ts":1789806300000,"o":0.00027156986059509924,"h":0.00027156986059509924,"l":0.000271142838851415,"c":0.000271142838851415,"v":0},{"ts":1789806600000,"o":0.00027145979946892806,"h":0.00027145979946892806,"l":0.0002713436349505026,"c":0.0002713436349505026,"v":0},{"ts":1789806900000,"o":0.00027137940612593153,"h":0.00027137940612593153,"l":0.0002713142757003928,"c":0.0002713142757003928,"v":0},{"ts":1789807200000,"o":0.0002713977475340302,"h":0.00027160078889950707,"l":0.0002713977475340302,"c":0.0002714964810233071,"v":0},{"ts":1789807500000,"o":0.0002716785557749768,"h":0.0002716785557749768,"l":0.00027165950200084725,"c":0.00027165950200084725,"v":0},{"ts":1789807800000,"o":0.0002716425200750432,"h":0.0002716425200750432,"l":0.0002714586392104223,"c":0.0002714586392104223,"v":0},{"ts":1789808100000,"o":0.00027187620689605963,"h":0.0002719608448356136,"l":0.00027187620689605963,"c":0.0002719608448356136,"v":0},{"ts":1789808400000,"o":0.00027229854819514675,"h":0.0002723807911185621,"l":0.00027227727367256055,"c":0.00027227727367256055,"v":0},{"ts":1789808700000,"o":0.00027227727367256055,"h":0.00027227727367256055,"l":0.00027206020705170393,"c":0.00027211788972032194,"v":0},{"ts":1789809000000,"o":0.00027211788972032194,"h":0.00027217872425464604,"l":0.00027211788972032194,"c":0.00027217872425464604,"v":0},{"ts":1789809300000,"o":0.00027217872425464604,"h":0.0002723992866158512,"l":0.00027217872425464604,"c":0.0002723600987742466,"v":0}],"trades":[{"ts":1789794161000,"hash":"0xe97bf16eae3f2267d2b0aca8e3cd3047cd3aee7cd417d7f12ffb5c68322c3e5c","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.1776053202518,"tokens":657.636889999617,"price":0.000270065932967817},{"ts":1789792287000,"hash":"0xfb59dbc420a8921a2d874779d8d0e22ae678d03be865e47817c05ff4f6b45c42","trader":"0xc9125728870eb1f2eac93a72a2b24ae1bf09d564","is_buy":0,"usd":0.186868635398948,"tokens":690.936070601122,"price":0.00027045720052851},{"ts":1789787557000,"hash":"0xe074392fafb6cac6c4a25efc4a977c96d060faa8028b9ef9838febb9e30010cb","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":11.1045105933089,"tokens":40795.5265184786,"price":0.000272199222340691},{"ts":1789786355000,"hash":"0xb73d11b3d1b7356d9ea540a8e3f2a32d913b317d4d128236a33dc9542a8dcb6f","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":127.83419161372,"tokens":473111.128436,"price":0.000270199079941982},{"ts":1789783113000,"hash":"0xc7c6a4425fda6ec542351ef10bcb93f43b73ccbb0d53c0d62dfd66099f406041","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":0,"usd":0.361121813424679,"tokens":1338.73074571,"price":0.000269749398511914},{"ts":1789783013000,"hash":"0xb181b6c67c6bc110394623b9e830101dcc41b27f51f6b945fa6f59b7347baebe","trader":"0xd5da0a95aa7e8deb0b709052b1bc85ec67301784","is_buy":0,"usd":6.95050518285457,"tokens":25766.91,"price":0.000269745389837376},{"ts":1789778147000,"hash":"0x4ba4ab72b8bb4dc024cc29e6e9cbfbdc293e5d97aab6af7a9d78aac4fbc390b4","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":99.9186706207263,"tokens":367559.533049257,"price":0.000271843501899694},{"ts":1789777995000,"hash":"0x4bdab23557642aee4be5c28161792970fab32a991f7766a7447ed3921a151e19","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":48.0808687943043,"tokens":177133.491059913,"price":0.000271438611109638},{"ts":1789774553000,"hash":"0xc0a390c6572ab4dec1981462393180bca677f71fab91311a629bccecc72bfd2a","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":99.995057724544,"tokens":369295.886901029,"price":0.000270772194523094},{"ts":1789771939000,"hash":"0x02ce117b7cd578791d145bcfbcf2b3ae8f1f77642d5fb896bbed1fd7e8d46d4d","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":12.7999722140397,"tokens":47183.5526502398,"price":0.000271280382571503},{"ts":1789771511000,"hash":"0x0310e6ed7728e72136775f20b4d672da42b22527f5bf0fc9c0cda451407e4b60","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":0,"usd":0.186583918040549,"tokens":691.62769829,"price":0.000269775080584344},{"ts":1789759907000,"hash":"0x2395f2b1a32d2b75de5d4db4df896742e273a598a978615cd767516a0c29b15a","trader":"0xe7a9aac72afe323490aed673b9485373a1f12263","is_buy":0,"usd":0.374869297670065,"tokens":1383.25539659,"price":0.000271005122115693},{"ts":1789758903000,"hash":"0xee4b1603061ed6a71ff6cbd3f0931f7612c01d0062a2c4f65205a21e9a2fe4f7","trader":"0x9a8a11025df3f8424dbda33cd1e046abe9abb809","is_buy":0,"usd":0.186357212435877,"tokens":689.898629053673,"price":0.000270122601477701},{"ts":1789757247000,"hash":"0x4e8b7b2b928ae33a62bb17c94c739ded2eeb61c7d11e37f7eb94ba359bda1b79","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":64.1204879371884,"tokens":237212.509153728,"price":0.000270308206620058},{"ts":1789755935000,"hash":"0x049b7d105b4d0a36bae6caa71da9f0d62526d38f69b3785f5439b2489a1df950","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":50.0060099411877,"tokens":185360.651230803,"price":0.000269776835639849},{"ts":1789755533000,"hash":"0x1592371c37cb32a4490f6a49e589ed23bb2f23a7489660d3919737a571f76e74","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":11.6578635894485,"tokens":43528.2168328009,"price":0.000267823137213001},{"ts":1789755005000,"hash":"0xe4b74418eb01f1b48feca869e9300174fddaa7f5dedeb46d278c22c2737a9906","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":61.8178662077769,"tokens":230607.643975,"price":0.00026806512196308},{"ts":1789753419000,"hash":"0x61e09d36a5c0853b2dd750f45ee16073cf2b95aade1edd532c6dd5189da7568e","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":99.9889430583752,"tokens":372903.221970041,"price":0.000268136441755948},{"ts":1789753249000,"hash":"0x1a02810c078761097cfbed0742aabf58867e2cdea61984ef89fb613b1f473e99","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":99.9399362340017,"tokens":373519.407123721,"price":0.000267562901225367},{"ts":1789752047000,"hash":"0xc8882f50dce8d716a60e8af8d1428511c22da8f902940a70ae8f6726edac0050","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":224.166383855558,"tokens":837980.437287347,"price":0.000267507896223943},{"ts":1789749487000,"hash":"0x8edbf89e826ca23352cb68c64f645d3dd2e990ab31368ad1c06735b638b68993","trader":"0xde0c0ada7b1e0fbf6cb81aa7f52ee4abf17fe450","is_buy":0,"usd":3.23289268082689,"tokens":12113.74,"price":0.00026687816321193},{"ts":1789748751000,"hash":"0xc48596736709b3e301edf230b7d84217dbeb44b82dc5c097cc40ba2632c3d1a7","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":0,"usd":600.495365043794,"tokens":2252163.35585788,"price":0.000266630465983698},{"ts":1789747127000,"hash":"0x1c8336b40184fd02e6860e0ab0c602f8dda9a0bfec64bca1aadda98c0c2f7690","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":224.119594556795,"tokens":837822.899599514,"price":0.000267502350035939},{"ts":1789745239000,"hash":"0x6e768273aac1d4170cc32521ac6ea8453d72b39a1230c1e73688eafb817e547f","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":200.101746775718,"tokens":750000,"price":0.000266802329034291},{"ts":1789745091000,"hash":"0x236d8a4f8cbd137fe8b41b1c632ff126ec129ee8f9cc41413bcc8a35b3a8dc4a","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":199.880840394995,"tokens":750000,"price":0.000266507787193327},{"ts":1789744107000,"hash":"0xdb74b325a08e69ef9f893d2f7f426b6cdda7550a73e9d0e2bfdae8c9807ef2c8","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":1,"usd":1.125256858124,"tokens":4196.2158418067,"price":0.000268159908962051},{"ts":1789742807000,"hash":"0x443b22056950c2cf933265d8a51f0319cccae18d0d14d187fbcbe81856a9da70","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":224.016696638072,"tokens":837669.623454888,"price":0.000267428459103169},{"ts":1789742491000,"hash":"0x3c48a6af719b894be0057d0161d5260c7b49209a3a5eb7ed9abb8eea98d57dbf","trader":"0x520099d81f6a6bcb8ac2dec29511035357bd7473","is_buy":0,"usd":2.48765352e-12,"tokens":9.3978465e-9,"price":0.000264704634194653},{"ts":1789740705000,"hash":"0xa0f566ae163d01a792bc5153f808a9362597615e942ac286e52a52463da7b0a4","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":10.6158409978815,"tokens":40068.2357844335,"price":0.0002649440583058},{"ts":1789739809000,"hash":"0x54c0fc465c33a964570e93a3512581bdce35a6e84a0657b5ed04e907c2913f66","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":221.100789660995,"tokens":837518.228670773,"price":0.000263995196871003},{"ts":1789739615000,"hash":"0xd7c2118dad552c636d6c23a697e96420fad09b92298211f6c21a5e26ac001805","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":121.740282335997,"tokens":463620.913273,"price":0.000262585830040655},{"ts":1789739437000,"hash":"0x7fcf58d678b1aa4122314e29a42ba24e9f59dac47be1f01a1297f881c65e5867","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":177.970500848856,"tokens":673358.333273,"price":0.000264302811823525},{"ts":1789739417000,"hash":"0x51c3054cf3682334487e3ad88d2dc1408a1e44d3c9b6523b9bcaf42220d76ffb","trader":"0xb981720b788e261a741ca925f3f088790e105d72","is_buy":0,"usd":0.18299080083703,"tokens":691.627698299421,"price":0.000264579919640247},{"ts":1789737199000,"hash":"0x9be83544045d0fc195c490dbc33a6a7a4e1fa8c4c0f963c559394148490b970f","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":19.0271214940509,"tokens":73445.8055072648,"price":0.000259063419110692},{"ts":1789737125000,"hash":"0xcacf6daa49aec86d42708aff174f8c9a6f7c1595b706253df5f16a7bd915e69a","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":0,"usd":29.7975188207917,"tokens":115739.799161556,"price":0.000257452657051864},{"ts":1789736837000,"hash":"0x9200e83dfff57b60705e52d046020a03bf6388ea140e143217cb38525df73f85","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":18.011015405587,"tokens":69528.7180794148,"price":0.000259044261178741},{"ts":1789734913000,"hash":"0x99accee74644013394c6f6600fa35d2c998b6c71a5e7596631f02fccfd966999","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":0,"usd":19.9888171554314,"tokens":77425.743413072,"price":0.000258167584504673},{"ts":1789734419000,"hash":"0x57675d4b1410f055ea823ded20b651991fde4d2cdfae4133a37a44d344d1e042","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":1,"usd":194.516548218504,"tokens":750000,"price":0.000259355397624672},{"ts":1789734293000,"hash":"0x8c42c6b2b34884addb3a4d14e220fdb68714c02697fbacf183005862b0dae56e","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":24.8415570157517,"tokens":95940.2497529777,"price":0.000258927374899612},{"ts":1789733901000,"hash":"0x70db154bcac6028211238968ce957184aafd0c3db55e1493ae9b538d0013bd8a","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":17.279776637556,"tokens":66726.7826224859,"price":0.000258963132320019},{"ts":1789732729000,"hash":"0x88f08d477c320ccd8c98b45f54b304d522fcec2e0f0f761c907ac44f06a80508","trader":"0x4db09171350be4f317a67223825abecc65482e32","is_buy":0,"usd":179.781780963674,"tokens":696017.107649304,"price":0.000258300807534546},{"ts":1789722343000,"hash":"0x528e5a3a35eb7ebf8b59d3131267c0e908451643b0269b1bac1190e9607feb77","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":193.838168566722,"tokens":750000,"price":0.000258450891422296},{"ts":1789705127000,"hash":"0xd54085d08b008eb9cd41e402ead7058ddaff2833d441d6b0d22e6c03b12453ff","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":214.999652734133,"tokens":837363.943738658,"price":0.000256757714900171},{"ts":1789704777000,"hash":"0x8dd8320edf595e1ceee1e0b61671ebf550c66634e011687f6e9898230db3e078","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":0,"usd":5.09664503626111,"tokens":20000,"price":0.000254832251813056},{"ts":1789703929000,"hash":"0xbe133fcf04b183193f806dd312db5bf8f5181ddf806887f7d5cfd63251657213","trader":"0xbeb03cc7bc8aac9cc04f1365d0cbadb4969af347","is_buy":0,"usd":10.2099935961474,"tokens":40000,"price":0.000255249839903686},{"ts":1789701647000,"hash":"0x14524ac4611afe0daba3f42d421210f48c1453b5f6c1c10ddbab0408c2d5df4a","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":214.580994564376,"tokens":837212.912032025,"price":0.000256303971762165},{"ts":1789701545000,"hash":"0x2d636bec79f36d37102bdc53d3cdb02de6b93fbfd20b5e396e00c42d865d7105","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":99.6615206311447,"tokens":391135.91,"price":0.000254800232050145},{"ts":1789699631000,"hash":"0x9ca6d85d3c5c6339f2d3dedc12d9865bb235e89ef423916666b46b5c6fe73a5d","trader":"0xa3ca7c7ee7ab4e6ab77ffa8348612a65c27160af","is_buy":0,"usd":2.58545009644315,"tokens":10209.19532533,"price":0.00025324719667459},{"ts":1789698527000,"hash":"0x150bc572ba631f45f6f5cbdae04781f13a9fd4dc10a6ab84dda34137bfe237ea","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":1,"usd":212.788326313765,"tokens":837058.885934007,"price":0.000254209506510801},{"ts":1789696881000,"hash":"0x0ed5eec6fed83f3c943f18c335cfcbb2119f90d540287a586c18234aa8a59b3d","trader":"0x49931fec472026077719c9a49a0108a578a70814","is_buy":1,"usd":99.9422931137107,"tokens":394067.672935454,"price":0.000253617081475447},{"ts":1789696685000,"hash":"0xf8f5623617555c05cf4446144d43d2b91de7d3bbcfb20442d708d761a2612b61","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":290.275216479098,"tokens":1150032.136466,"price":0.000252406178292636},{"ts":1789696625000,"hash":"0x91e5afa74714900334e86e46c919cbadc5c8c88dfb432161bfe7093a1762ff81","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":76.5108104304903,"tokens":302605.678233,"price":0.000252839969419141},{"ts":1789693869000,"hash":"0x7ea6adeb6d30c2e388fb8c0cd8160c4ade99ddd4163f67372b1fd3daf96cf7e8","trader":"0x788e953548e5193676574c600c990bec0e0ba627","is_buy":1,"usd":1.25551099840075,"tokens":4950.19013769044,"price":0.000253628843231974},{"ts":1789691859000,"hash":"0x0152b9954d589379e94fffc0fdbb273d98c46a18cf9bce9f6bd2a78c2e1bad7d","trader":"0xc066ac5d385419b1a8c43a0e146fa439837a8b8c","is_buy":0,"usd":20.47555693033,"tokens":81409.635487211,"price":0.000251512696350871},{"ts":1789690983000,"hash":"0x4d97f0c31611a63cce1a15c28b060661be20c6a1ec4bb57544782facd74c2d84","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":14.151610628631,"tokens":56007.6257354735,"price":0.000252672925209679},{"ts":1789685393000,"hash":"0x7bf5a43d15914c99413796b9c794d48f61818eb529301e0bd99076b2feb2e68b","trader":"0x4394f356300d78a1f348f1dcf44096128dc65537","is_buy":0,"usd":0.0753867078569122,"tokens":299.350344718543,"price":0.000251834377968707},{"ts":1789684887000,"hash":"0x3f7eb4bb11b0e744041639b9cef8f9c66646c7194f0512039be569b14d3d42bb","trader":"0xe27d4cb1759bae0188126bd62d415a6fa528ffe5","is_buy":0,"usd":0.381061026515512,"tokens":1512.580642,"price":0.000251927742518016},{"ts":1789684239000,"hash":"0x11501374a4a812d614e1861f5da827deb57f3c63ee4510c37a57162077251b4b","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":15.18732107404,"tokens":60131.4100175529,"price":0.000252568849950578},{"ts":1789683497000,"hash":"0x539c3d10a828b48b53dc19cb798d904ed1481024fbefa53e30ed54d1271c8bb3","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":100.059194395034,"tokens":395894.555929878,"price":0.000252742031675619},{"ts":1789682675000,"hash":"0x3ebf72f5dcd5a90d293dc4c89a3ab2e5b688ce3276a500ef09eeb3eedd0946b4","trader":"0x3a660feb7eab2402ff00b13f17612bccfdd1a85a","is_buy":0,"usd":0.173996189898853,"tokens":691.62769829,"price":0.000251574930166976},{"ts":1789679383000,"hash":"0xd250d6c4b60178c13a930d8008772d8d14d21dad70087627d83b54de983259c6","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":14.0740691767921,"tokens":55522.020336831,"price":0.000253486258090215},{"ts":1789672543000,"hash":"0x742edbacc9096cded1bd5a3b3a8b9f74892f5714064254fac68c792e690a3682","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":20.1242143313394,"tokens":79375.9824578865,"price":0.000253530270847564},{"ts":1789670397000,"hash":"0xf2726bba9eb8d439fcb2bbce5b7d49d2a6f30762722d1f08d88035f91ece6eba","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":14.3380128771632,"tokens":56514.9051474306,"price":0.000253703210502779},{"ts":1789654409000,"hash":"0x35b3e1d0891eff344e22fcc0ee19d5aeefaac0284e82a2ec32032e613d04507b","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":190.491899620305,"tokens":750000,"price":0.000253989199493741},{"ts":1789653041000,"hash":"0x975f4421c63bcf5645439bf55817836c0b550c160ba885a5882ae792a9cc6f09","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":42.9744856122949,"tokens":170340.55654176,"price":0.000252285694521372},{"ts":1789652397000,"hash":"0x5d14bda078c7d433957d761e19273f09207e42d634d1f0318948cffeb754e658","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":50.0048776795942,"tokens":198214.240494865,"price":0.000252276917918467},{"ts":1789652233000,"hash":"0x34de0d47307c86762321f54f7e58f7e5ac89ba008ec6049864b8ede7817e960e","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":19.6574808837561,"tokens":77774.4134279128,"price":0.000252749972868341},{"ts":1789652165000,"hash":"0xbc6ce996d1670460716ee930b52140a8244067782668b5eb51a4a0502938c6c3","trader":"0xd05078f410d92b6b3ef08a789d1b1c624703df7d","is_buy":1,"usd":47.4712579962458,"tokens":187752.930963482,"price":0.000252838971688165},{"ts":1789652139000,"hash":"0x7ec1fbc86964e6b16335d7942efff739ccb790a521eb55a8bde3c3b7eaff7954","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":1,"usd":43.1325280024,"tokens":170344.956372452,"price":0.00025320695675951},{"ts":1789651985000,"hash":"0x1f74bab61a86af322c14b73d4c7b8f063885f910fd8e04b12d52a9dde68417bb","trader":"0x768fb85fe1c89502e49440c54ade996930c49604","is_buy":1,"usd":47.4843709940361,"tokens":187538.579844733,"price":0.000253197880848567},{"ts":1789651805000,"hash":"0x51a5a4ef0f0fc8d9b9e02ae543a0dd5533702e527719c9e5d8ba9bcf492d1b23","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":19.6806122798996,"tokens":77611.8666235776,"price":0.00025357736047442},{"ts":1789651663000,"hash":"0xbc3dd819df07d3fb5a5b578b5649f38220824e82246ed461130eac385a9a8e8b","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":14.7470398536722,"tokens":58148.5787486003,"price":0.000253609635369243},{"ts":1789650389000,"hash":"0xe8b50d17e7bf2793f2aae90892e6030c0aa6eeebd3eac35f1104ce491a05f3a4","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":49.9963781004354,"tokens":196610.620084618,"price":0.000254291340309684},{"ts":1789650373000,"hash":"0x22b01b4c8edaf1804ef1a605c2446bc7c4e720c7dc41ffbae51e030a9b6b980b","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":37.6933224676822,"tokens":148254.07,"price":0.000254248146224129},{"ts":1789649931000,"hash":"0x50885b6bf59520380297a629a877b42faf866da0286702369f4a2841120c1fb3","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":15.8515272666707,"tokens":62366.0368438127,"price":0.00025416922525266},{"ts":1789649657000,"hash":"0x018b9ede74718273b05091da0f1c3217934507ef1f3a57bd42fd330879ab57ef","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":86.4577094555807,"tokens":340144.413869098,"price":0.000254179418888982},{"ts":1789648467000,"hash":"0x12c3ba0da8d5d469bc759a57a05cd60508a4bfb412d883f405faeff3ad186579","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":19.8030544507734,"tokens":77758.1015394424,"price":0.000254675127847976},{"ts":1789648253000,"hash":"0xfcdf24eaf4b15a518d2c03ceeb8bef3705c02ff7071934ada2f36483644866ee","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":190.0369787155,"tokens":750000,"price":0.000253382638287334},{"ts":1789647577000,"hash":"0x7b6263c0df10df49b690a9c912ba4562d379c1aa580e3925ebbfffca5e4517ab","trader":"0x4acb6c4321253548a7d4bb9c84032cc4ee04bfd7","is_buy":0,"usd":0.11036511636984,"tokens":437.5,"price":0.000252263123131063},{"ts":1789646665000,"hash":"0xb08717fe8dd421ee434ecfe6dc9684d7f0ee02cfa3e0fa959c403f66b660681b","trader":"0xdf5b126b5cb88ce49bacd007baf0a832d9106808","is_buy":0,"usd":12.4186553673409,"tokens":49562.5,"price":0.000250565555961481},{"ts":1789643363000,"hash":"0xc06afa2b4290c004e93817444b9847da1249961455e1276e1d7b0196fa8cfec9","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":199.950572577927,"tokens":795521.596576706,"price":0.000251345247493412},{"ts":1789632733000,"hash":"0xd82bd4085857aa408c26cc9654311104ca889f3434ed07c3cc9cc668ba089ea7","trader":"0x6acafd94e1a4348ae82931be77733d2066dd6ba9","is_buy":0,"usd":1.76073369829687,"tokens":7032.20335918,"price":0.000250381510369488},{"ts":1789627655000,"hash":"0xeb6008f8ce679c7fb38698fdf42e24266933f1ddcccdd1128f2508d26b1d2d92","trader":"0xc91497f49294c27c42e246552765dff83401a590","is_buy":0,"usd":0.657259008841549,"tokens":2622.64105861752,"price":0.000250609593212123},{"ts":1789623889000,"hash":"0xf99edf3dc8d732db86d809ffcff9993ebc7e21c1a9cf9d4e4eae2bb841374599","trader":"0xcb5c19a1337fae7fb52af6a5308358faa00864d5","is_buy":0,"usd":203.456907043302,"tokens":813157.36104004,"price":0.000250206069318585},{"ts":1789623627000,"hash":"0xeb4fcfbaf2d9c0775293cfc7ebba3bbf08e7f7dc915c0768acc6dc291e67c7ad","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":92.2185781653631,"tokens":367679.51,"price":0.000250812394102035},{"ts":1789617939000,"hash":"0xce60d984074b998c45da001cca317e50e2fdbc055c4080808e44f658ded9b1c7","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":187.897716861428,"tokens":750000,"price":0.00025053028914857},{"ts":1789614413000,"hash":"0x508ce9e5ab9c30ddc9140829c5e86b9b4deeb7486e8c07aa2babaec983a1fb8d","trader":"0xe51346fbf6d8c3833cd28b3e49611b3f972b9276","is_buy":1,"usd":0.300587426704341,"tokens":1191.39623856127,"price":0.000252298451997238},{"ts":1789612877000,"hash":"0x598914ab973ddb2bac048c2449ae3ba21e763341245224712c752a4274251847","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":31.65906093344,"tokens":126346.64394201,"price":0.000250573026284503},{"ts":1789612779000,"hash":"0x3d8eadc8627dbe9127c0e331483b2060c8c95aba246c85d9cdbda2ad8d3bd60b","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":22.8004203641565,"tokens":90967.00630159,"price":0.000250644945801168},{"ts":1789612741000,"hash":"0xc6fbdcd407fc5e5744c1e71497e290d555aeddbaf18e1183c37620789db3192d","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":28.00736010336,"tokens":111708.69001055,"price":0.000250717827777901},{"ts":1789612723000,"hash":"0x80c60fdfce9c1f169c1f97fdef24f3239bfa7cf10ab3e442423ca06f32a785de","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":28.9913833990956,"tokens":115828.95548869,"price":0.000250294784035469},{"ts":1789612711000,"hash":"0xdec8cc34f0762eb9bcc7254c30f79901bebaead0b129f70d4256b98ae2bc9111","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":39.3611099267612,"tokens":157238.91405337,"price":0.000250326772883978},{"ts":1789611553000,"hash":"0x9f260e309b380a8b4464f2d22746d13483286a94500bf44b33b4654a60292dcf","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":16.1321464848494,"tokens":64198.0754901007,"price":0.000251287073042197},{"ts":1789611537000,"hash":"0x2a6592f996ba9af9b72c15d7b8e6c8be0963349f48dd1f3b72f149bb94a01300","trader":"0xc788c0c65374943eda076411434282602a1da4b9","is_buy":0,"usd":493.487192693699,"tokens":1970164.68229103,"price":0.000250480174134398},{"ts":1789611401000,"hash":"0x87099cd48de7fab429ace6676e449f1f11901f278decc68597058c347c8e8e9b","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":100.042981763437,"tokens":395948.683106212,"price":0.000252666534912053},{"ts":1789611285000,"hash":"0x1b26de418b7e70aed93efa58c4a30a9b9e2a4f50eaf84bfe27cabc482d4dd99e","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":2.95710109023583,"tokens":11710.2659359949,"price":0.000252522112341302},{"ts":1789611229000,"hash":"0x1b2731fea3e4ed21d5190b1097cf93c2a8c266bdbb8bd1cb8cd5a9b766d0f9a8","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":0,"usd":210.262814164038,"tokens":836475.320659769,"price":0.000251367624328944},{"ts":1789611205000,"hash":"0x1b25ff57be8737b195e6e7190fd075a97028ec3d2910a4300a64438711cda453","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":100.12181565287,"tokens":395671.704970747,"price":0.000253042647212472},{"ts":1789611197000,"hash":"0xe2a66d68be7918c8a1c93b253c3c2126b26af887af0825589b9558359a0e52a7","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":100.032605662652,"tokens":395771.072866018,"price":0.000252753706677589},{"ts":1789610999000,"hash":"0xca88e823cf0fd06e4d4781b7985b33281c7ab423151fec31bb35149e9734c5fe","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":100.144463673508,"tokens":396237.586511773,"price":0.000252738425334953}],"hist":[{"ts":1789525894207,"holders":136168,"top10_pct":34.073964449807704,"lp_locked_pct":0,"buys24":64,"sells24":104,"vol24":64041.5,"liq":424052.75,"fdv":1677017,"price":0.0002704,"boosts":0},{"ts":1789538087010,"holders":136166,"top10_pct":34.06341545356824,"lp_locked_pct":0,"buys24":63,"sells24":103,"vol24":64493.96,"liq":427465.29,"fdv":1693598,"price":0.0002731,"boosts":0},{"ts":1789548179104,"holders":136166,"top10_pct":34.06409786765591,"lp_locked_pct":0,"buys24":76,"sells24":120,"vol24":75325.81,"liq":411835.32,"fdv":1575311,"price":0.000254,"boosts":0},{"ts":1789560461101,"holders":136168,"top10_pct":33.837868804693066,"lp_locked_pct":0,"buys24":81,"sells24":121,"vol24":76050.99,"liq":414987.56,"fdv":1589212,"price":0.0002563,"boosts":0},{"ts":1789570465375,"holders":136168,"top10_pct":33.837868804693066,"lp_locked_pct":0,"buys24":66,"sells24":106,"vol24":69231.91,"liq":413659.01,"fdv":1584395,"price":0.0002555,"boosts":0},{"ts":1789580975092,"holders":136167,"top10_pct":33.83868591593676,"lp_locked_pct":0,"buys24":73,"sells24":102,"vol24":69508.82,"liq":409612.13,"fdv":1566536,"price":0.0002526,"boosts":0},{"ts":1789592770985,"holders":136166,"top10_pct":33.843544910836755,"lp_locked_pct":0,"buys24":53,"sells24":70,"vol24":41490.08,"liq":415431,"fdv":1588529,"price":0.0002562,"boosts":0},{"ts":1789601970762,"holders":136166,"top10_pct":33.843544910836755,"lp_locked_pct":0,"buys24":42,"sells24":42,"vol24":21093.96,"liq":415431,"fdv":1588529,"price":0.0002562,"boosts":0},{"ts":1789613851041,"holders":136166,"top10_pct":33.83604541083676,"lp_locked_pct":0,"buys24":64,"sells24":47,"vol24":22117.88,"liq":412416.29,"fdv":1554205,"price":0.0002506,"boosts":0},{"ts":1789623115153,"holders":136166,"top10_pct":33.91960904152562,"lp_locked_pct":0,"buys24":61,"sells24":45,"vol24":20810.68,"liq":413633.38,"fdv":1556997,"price":0.0002511,"boosts":0},{"ts":1789636982340,"holders":136165,"top10_pct":33.91593224642562,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":9576.66,"liq":414621.69,"fdv":1557766,"price":0.0002512,"boosts":0},{"ts":1789648642105,"holders":136165,"top10_pct":33.923887462391384,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":9654.16,"liq":418649.32,"fdv":1573078,"price":0.0002537,"boosts":0},{"ts":1789665794096,"holders":136164,"top10_pct":33.92379005167056,"lp_locked_pct":0,"buys24":48,"sells24":27,"vol24":9928.89,"liq":419476.13,"fdv":1578081,"price":0.0002545,"boosts":0},{"ts":1789675806738,"holders":136164,"top10_pct":33.92379005167056,"lp_locked_pct":0,"buys24":42,"sells24":24,"vol24":9771.75,"liq":416409.03,"fdv":1566870,"price":0.0002527,"boosts":0},{"ts":1789688172072,"holders":136163,"top10_pct":33.925704141891565,"lp_locked_pct":0,"buys24":45,"sells24":27,"vol24":9901.67,"liq":415872.52,"fdv":1566076,"price":0.0002525,"boosts":0},{"ts":1789697515334,"holders":136163,"top10_pct":33.930261912190225,"lp_locked_pct":0,"buys24":27,"sells24":23,"vol24":3414.68,"liq":417057.35,"fdv":1567937,"price":0.0002528,"boosts":0},{"ts":1789710788367,"holders":136161,"top10_pct":33.949810316260084,"lp_locked_pct":0,"buys24":24,"sells24":17,"vol24":2517.28,"liq":421301.75,"fdv":1588891,"price":0.0002562,"boosts":0},{"ts":1789722296842,"holders":136161,"top10_pct":33.94918534206008,"lp_locked_pct":0,"buys24":24,"sells24":15,"vol24":2514.86,"liq":421300.23,"fdv":1588891,"price":0.0002562,"boosts":0},{"ts":1789734454613,"holders":136160,"top10_pct":33.94168584206008,"lp_locked_pct":0,"buys24":25,"sells24":15,"vol24":2717.91,"liq":425138.18,"fdv":1600203,"price":0.000258,"boosts":0},{"ts":1789746405499,"holders":136157,"top10_pct":33.95741112755702,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":3280.45,"liq":438564.27,"fdv":1650192,"price":0.0002661,"boosts":0},{"ts":1789757477359,"holders":136155,"top10_pct":33.95079035655302,"lp_locked_pct":0,"buys24":25,"sells24":24,"vol24":4706.77,"liq":444743.3,"fdv":1674237,"price":0.00027,"boosts":0},{"ts":1789769264579,"holders":136154,"top10_pct":33.95314517868614,"lp_locked_pct":0,"buys24":23,"sells24":25,"vol24":4672.96,"liq":448031.18,"fdv":1686609,"price":0.000272,"boosts":0},{"ts":1789779469789,"holders":136154,"top10_pct":33.95730995809982,"lp_locked_pct":0,"buys24":24,"sells24":23,"vol24":4783.62,"liq":445942.69,"fdv":1681225,"price":0.0002711,"boosts":0},{"ts":1789792082346,"holders":136152,"top10_pct":33.952578846815456,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":3702.08,"liq":447026.37,"fdv":1684125,"price":0.0002716,"boosts":0},{"ts":1789802093494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":22,"vol24":3702.45,"liq":445709.77,"fdv":1679163,"price":0.0002708,"boosts":0}],"live":{"price":0.00027225747807817,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.0002731,"token":"base_0x15ac90165f8b45a80534228bdcb124a011f62fee","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-03T11:49:47Z","fdv_usd":1693756,"market_cap_usd":1693756,"price_change_percentage":{"m5":null,"h1":0.47,"h6":0.57,"h24":5.59},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":2,"sells":8,"buyers":null,"sellers":null},"h24":{"buys":22,"sells":27,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":103.73,"h6":331.63,"h24":3840},"reserve_in_usd":450307.03,"pool_name":"MOEW / WETH","dex":"uniswap-base","chain":"base","pairs":1,"url":"https://dexscreener.com/base/0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de"},"tok":{"name":"donotfomoew","image_url":"https://cdn.dexscreener.com/cms/images/adb6328279cb66ad408bb8cd5da97dc119170cd898426021139edc41d1cb8c13?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0002581285781772335],[1789723374558,0.0002581285781772335],[1789723466219,0.0002583562730126335],[1789723555854,0.0002584359119404079],[1789723646834,0.0002584359119404079],[1789723739517,0.0002584870721486642],[1789723830897,0.000258137668150519],[1789723923118,0.00025858459352088616],[1789724015210,0.00025858459352088616],[1789724105420,0.0002582776274368347],[1789724195696,0.00025812618734933685],[1789724285213,0.0002581137500228598],[1789724376278,0.0002581137500228598],[1789724468937,0.0002579253615219429],[1789724558129,0.0002582816600108821],[1789724647725,0.0002582816600108821],[1789724739096,0.00025855542281819343],[1789724831427,0.0002586088752215825],[1789724924719,0.0002586088752215825],[1789725015940,0.00025805674621820035],[1789725105850,0.0002583907875804077],[1789725195490,0.0002578325981785062],[1789725284862,0.0002578325981785062],[1789725377153,0.00025787364949388585],[1789725465452,0.00025808283255337626],[1789725557242,0.00025805939741038096],[1789725651445,0.00025805939741038096],[1789725741321,0.0002575585894397229],[1789725831627,0.0002581234330165429],[1789725922170,0.0002581234330165429],[1789726012817,0.00025828048789472435],[1789726102198,0.0002585378656051955],[1789726193891,0.0002585378656051955],[1789726285103,0.0002587696058952137],[1789726377133,0.00025893245344874076],[1789726468873,0.00025861974155382813],[1789726561584,0.00025861974155382813],[1789726661751,0.00025848790019933045],[1789726752512,0.0002588820574674857],[1789726845693,0.0002588820574674857],[1789726938505,0.00025875938241335853],[1789727031518,0.00025815166112639357],[1789727122305,0.00025815166112639357],[1789727212967,0.00025826892046271687],[1789727305590,0.00025819657730088443],[1789727397151,0.0002581241613109767],[1789727491267,0.0002581241613109767],[1789727584304,0.00025807286912946103],[1789727675073,0.0002582301175784985],[1789727767017,0.00025822766757673107],[1789727858355,0.00025822766757673107],[1789727950761,0.00025869400111519275],[1789728041363,0.00025845343480757765],[1789728130274,0.00025845343480757765],[1789728219953,0.00025854352606396346],[1789728312835,0.00025845269648029547],[1789728402392,0.00025845269648029547],[1789728493127,0.00025855099167449986],[1789728583274,0.00025883893766417363],[1789728678488,0.00025883893766417363],[1789728770012,0.0002595785732569884],[1789728862919,0.0002589336803609151],[1789728952119,0.000259012987549039],[1789729043608,0.000259012987549039],[1789729135359,0.00025906682552466324],[1789729228053,0.0002592344424210806],[1789729320985,0.0002592344424210806],[1789729410756,0.00025915016668569176],[1789729502655,0.00025915176205470715],[1789729594563,0.00025915176205470715],[1789729685772,0.00025915837698601267],[1789729776370,0.0002597245147164666],[1789729870315,0.0002597245147164666],[1789729959172,0.00025981982057465575],[1789730050372,0.0002599180898823589],[1789730143723,0.0002599180898823589],[1789730235698,0.0002595566677307381],[1789730326747,0.0002600791806890406],[1789730417735,0.0002595931463794716],[1789730509169,0.0002595931463794716],[1789730600109,0.0002588993048671114],[1789730691421,0.00025927469285466284],[1789730782240,0.00025927469285466284],[1789730870839,0.00025932154338424143],[1789730962231,0.00025933794746752084],[1789731051669,0.00025921211789885223],[1789731143013,0.00025921211789885223],[1789731234602,0.00025950430547293034],[1789731325761,0.0002595129036951992],[1789731416289,0.0002595129036951992],[1789731507585,0.00025949265591686667],[1789731598490,0.0002595921450700523],[1789731690576,0.0002595921450700523],[1789731780427,0.0002596458037291176],[1789731874565,0.00025919012410257394],[1789731963829,0.0002597979104440962],[1789732054875,0.0002597979104440962],[1789732146660,0.00025990458929213585],[1789732236690,0.0002598364032385332],[1789732329125,0.0002598364032385332],[1789732419178,0.00025983314895871597],[1789732510943,0.00025960686644374114],[1789732601693,0.00025960686644374114],[1789732695288,0.00025970318511411167],[1789732785365,0.00025980706426582],[1789732877479,0.00025948086917356594],[1789732970482,0.00025948086917356594],[1789733060684,0.000259591843693211],[1789733152654,0.0002593606275198987],[1789733244248,0.0002593606275198987],[1789733334801,0.0002590946161228407],[1789733430207,0.0002594490398123599],[1789733521118,0.0002589009109191695],[1789733613333,0.0002589009109191695],[1789733704114,0.0002591952472632569],[1789733792858,0.00025938888327501654],[1789733888732,0.00025975467286265585],[1789733980094,0.00025975467286265585],[1789734071248,0.00025962097097452876],[1789734161713,0.0002597612159158803],[1789734253837,0.0002597612159158803],[1789734345818,0.0002597007526915383],[1789734444605,0.00026019508104803787],[1789734535849,0.00026019508104803787],[1789734625005,0.00025981894911354507],[1789734715094,0.0002595833104056114],[1789734805626,0.0002595833104056114],[1789734894108,0.0002598990714516427],[1789734984195,0.0002595824910416567],[1789735074348,0.0002595824910416567],[1789735168360,0.0002595597255986445],[1789735260570,0.00025961072096516107],[1789735352032,0.00025961072096516107],[1789735441482,0.00025982946128151184],[1789735532973,0.0002593001775228061],[1789735623132,0.0002593001775228061],[1789735714577,0.00025973969052664274],[1789735805348,0.0002593940546951978],[1789735897047,0.00025945520915582316],[1789735987528,0.00025945520915582316],[1789736080079,0.0002601753177827281],[1789736169539,0.0002596392765999906],[1789736260958,0.0002596392765999906],[1789736354122,0.00025959590663694434],[1789736451284,0.00025975723006105164],[1789736545706,0.00025938122767358543],[1789736636726,0.00025938122767358543],[1789736727596,0.0002594679851534431],[1789736819630,0.00025970967294147154],[1789736913218,0.00025970967294147154],[1789737003042,0.00026006430367791995],[1789737093563,0.0002595794288081416],[1789737186038,0.0002595794288081416],[1789737276404,0.00025957294697201655],[1789737367454,0.00026023370483751145],[1789737459836,0.00026023370483751145],[1789737551972,0.00025930284095517707],[1789737640197,0.0002594053898086511],[1789737732325,0.0002594060003900621],[1789737825460,0.0002594060003900621],[1789737919320,0.0002589485617251899],[1789738010488,0.0002589747909869389],[1789738102823,0.0002590558576783707],[1789738192524,0.0002590558576783707],[1789738285696,0.00025882579843417844],[1789738377548,0.0002589093201554437],[1789738467752,0.0002590157245163426],[1789738557367,0.0002590157245163426],[1789738651225,0.0002587280917825976],[1789738744591,0.00025948498499701926],[1789738836392,0.00025948498499701926],[1789738927894,0.0002594590710522749],[1789739020699,0.00025932379163956],[1789739113957,0.00025932379163956],[1789739205317,0.0002594460499251849],[1789739295942,0.000259591734971509],[1789739386652,0.000259591734971509],[1789739478835,0.00026151399650801207],[1789739574845,0.000261916293318912],[1789739664838,0.00026356595266345214],[1789739755748,0.00026356595266345214],[1789739848713,0.0002633886378195689],[1789739939758,0.0002634624623446143],[1789740032791,0.0002637273701168803],[1789740126553,0.0002637273701168803],[1789740218571,0.0002636154595251475],[1789740309579,0.0002634360499065437],[1789740402427,0.0002634360499065437],[1789740489642,0.00026351694918778505],[1789740577776,0.00026409324876024024],[1789740664776,0.00026409324876024024],[1789740751461,0.00026413700510042964],[1789740838259,0.00026635422278096875],[1789740932835,0.00026635422278096875],[1789741027938,0.0002653974820332885],[1789741119555,0.0002652812597303003],[1789741211120,0.0002652812597303003],[1789741305576,0.00026560227723996204],[1789741398466,0.0002657690198360848],[1789741491247,0.0002657690198360848],[1789741583216,0.00026560177975341176],[1789741675003,0.000265582048108019],[1789741769953,0.000265582048108019],[1789741856341,0.0002661601140088427],[1789741945170,0.00026569381057143273],[1789742030259,0.00026569381057143273],[1789742118078,0.0002655642775440545],[1789742209150,0.00026561020448810006],[1789742302572,0.00026561020448810006],[1789742395217,0.00026563648764974424],[1789742487636,0.0002655955099448031],[1789742579527,0.0002655955099448031],[1789742669527,0.0002652976332847128],[1789742759368,0.00026536157527277943],[1789742856533,0.00026536157527277943],[1789742948159,0.00026498327121660917],[1789743040086,0.0002654516537580585],[1789743135096,0.0002654516537580585],[1789743221014,0.0002656433023291244],[1789743307697,0.00026534369007559787],[1789743395132,0.00026534369007559787],[1789743481291,0.0002651428423433705],[1789743569241,0.0002652604594735762],[1789743656428,0.0002652604594735762],[1789743744798,0.00026542016451899244],[1789743837095,0.0002658803541620102],[1789743926328,0.00026560372746205885],[1789744015070,0.00026560372746205885],[1789744102640,0.0002657678330431446],[1789744189648,0.00026532484782843517],[1789744280129,0.00026532484782843517],[1789744370649,0.000266046800028256],[1789744464624,0.0002659298299670158],[1789744556546,0.00026557178646905637],[1789744649002,0.00026557178646905637],[1789744739850,0.00026598870139469085],[1789744829027,0.00026604100929611657],[1789744915564,0.00026604100929611657],[1789745005975,0.0002659827207906444],[1789745093799,0.0002658019697099328],[1789745183847,0.0002658019697099328],[1789745274045,0.0002652602920807699],[1789745365725,0.00026587115872678247],[1789745459183,0.0002660251067415659],[1789745549366,0.0002660251067415659],[1789745640760,0.00026599779105592765],[1789745733820,0.00026572154848155885],[1789745820169,0.00026600392625519636],[1789745907799,0.00026600392625519636],[1789745995262,0.0002659508454439141],[1789746087285,0.00026607705506592245],[1789746176691,0.00026607705506592245],[1789746269451,0.00026585102890142113],[1789746357560,0.000265657740808737],[1789746445108,0.00026613885607859367],[1789746531758,0.00026613885607859367],[1789746620406,0.0002660530099708707],[1789746707678,0.00026583759862002805],[1789746793355,0.00026583759862002805],[1789746879894,0.00026588370598584467],[1789746970834,0.0002656269763959377],[1789747060246,0.00026576117443945034],[1789747152578,0.00026576117443945034],[1789747245799,0.00026551547580046014],[1789747337499,0.00026583861659775393],[1789747429646,0.00026583861659775393],[1789747521952,0.0002656675386825174],[1789747608701,0.0002659868783576264],[1789747695439,0.0002659868783576264],[1789747783574,0.00026582383243089444],[1789747874060,0.0002657361488300096],[1789747966564,0.0002657361488300096],[1789748056893,0.0002654468684179361],[1789748152864,0.0002659076127548098],[1789748247868,0.0002659076127548098],[1789748340257,0.00026603146966023335],[1789748427387,0.00026567015035687427],[1789748518400,0.00026567015035687427],[1789748606969,0.000265787198565456],[1789748694690,0.0002656295289767812],[1789748785831,0.0002656295289767812],[1789748875540,0.0002663837068224082],[1789748972001,0.00026622411978780036],[1789749065915,0.0002661539805359148],[1789749158204,0.00026596923473034086],[1789749247407,0.00026596923473034086],[1789749333956,0.0002661709295933764],[1789749422536,0.00026612262927609595],[1789749509556,0.00026612262927609595],[1789749598026,0.00026632346626006247],[1789749690794,0.0002670506895736733],[1789749780509,0.0002670506895736733],[1789749873139,0.0002660307291160497],[1789749964822,0.0002661696027369212],[1789750057506,0.0002661696027369212],[1789750149204,0.0002661684967978296],[1789750241112,0.0002661318002139188],[1789750333753,0.0002661318002139188],[1789750427557,0.0002660513678890201],[1789750521289,0.00026603127520431925],[1789750611222,0.00026603127520431925],[1789750703473,0.00026616866415867],[1789750796512,0.00026597306731114507],[1789750892339,0.00026597306731114507],[1789750985281,0.0002657099389166595],[1789751073459,0.0002661498295818684],[1789751157707,0.0002661498295818684],[1789751245759,0.0002661429290348887],[1789751331497,0.0002660230231912991],[1789751418904,0.0002660230231912991],[1789751516740,0.0002655646293539711],[1789751606225,0.00026701075191019067],[1789751696158,0.00026701075191019067],[1789751788032,0.00026662332213366806],[1789751880527,0.00026660220555499426],[1789751970634,0.00026660220555499426],[1789752056506,0.00026640109984301145],[1789752142742,0.0002668689597083478],[1789752228779,0.0002668689597083478],[1789752317280,0.00026701085372556526],[1789752408492,0.0002668462902451702],[1789752499318,0.0002668462902451702],[1789752590624,0.0002660862358688487],[1789752683809,0.0002654816951665349],[1789752773967,0.0002654816951665349],[1789752864839,0.00026482606316352656],[1789752958527,0.0002661271459872585],[1789753048192,0.0002661271459872585],[1789753135623,0.0002665283697198022],[1789753223198,0.00026622634546508725],[1789753308771,0.00026622634546508725],[1789753396226,0.00026622507854383775],[1789753483807,0.00026610536991601073],[1789753570563,0.00026610536991601073],[1789753658311,0.0002659860677906655],[1789753744937,0.0002661664449681675],[1789753831590,0.0002661664449681675],[1789753917999,0.00026619932722606526],[1789754005755,0.00026619771771174927],[1789754091427,0.00026619771771174927],[1789754179950,0.00026626076344850053],[1789754266704,0.0002661778389113445],[1789754353946,0.0002661778389113445],[1789754441039,0.00026609911055432074],[1789754529504,0.00026651571839917223],[1789754618894,0.00026651571839917223],[1789754709845,0.0002663177584533389],[1789754795593,0.00026534873741489157],[1789754880892,0.00026534873741489157],[1789754967862,0.0002660120645228866],[1789755052204,0.00026625057382683993],[1789755141350,0.00026625057382683993],[1789755230384,0.000266458577507032],[1789755315728,0.0002674136987832828],[1789755402747,0.0002674136987832828],[1789755489514,0.00026723054792450045],[1789755581919,0.0002664310167419847],[1789755671638,0.0002664310167419847],[1789755764778,0.0002665534388480217],[1789755853930,0.0002669841079061565],[1789755942089,0.0002669841079061565],[1789756027637,0.0002664789635221233],[1789756115120,0.00026678644658724486],[1789756200939,0.00026678644658724486],[1789756290755,0.00026692486414724083],[1789756375382,0.0002673159559969255],[1789756461846,0.0002673159559969255],[1789756549872,0.000267308997204043],[1789756636822,0.0002676297948424338],[1789756725971,0.0002676297948424338],[1789756811629,0.0002675330357585313],[1789756898942,0.0002673194050716384],[1789756988550,0.0002673194050716384],[1789757082810,0.0002670270848974698],[1789757173409,0.00026692081821776435],[1789757265203,0.00026692081821776435],[1789757356217,0.00026751070410498373],[1789757448906,0.0002673990245820954],[1789757538780,0.0002673990245820954],[1789757625147,0.00026749367056752663],[1789757712746,0.00026756745156780574],[1789757798147,0.00026756745156780574],[1789757884570,0.00026768610346379585],[1789757972631,0.0002673810630690632],[1789758062363,0.0002673810630690632],[1789758167641,0.00026753505284348957],[1789758255210,0.0002675709432760414],[1789758344891,0.00026810837609834277],[1789758433393,0.00026810837609834277],[1789758520026,0.00026801333957695146],[1789758606687,0.0002681557108842452],[1789758695274,0.0002681557108842452],[1789758781477,0.000268082304190233],[1789758869595,0.0002692389387815564],[1789758957434,0.0002692389387815564],[1789759045768,0.00026990580820332737],[1789759130984,0.0002719246119041319],[1789759217256,0.0002719246119041319],[1789759304232,0.00027147524852660205],[1789759392051,0.0002714074601314538],[1789759481287,0.0002714074601314538],[1789759569710,0.0002712516726043135],[1789759656839,0.0002715657396598204],[1789759744410,0.0002715657396598204],[1789759832237,0.0002714820635194505],[1789759920397,0.0002711942579852365],[1789760006836,0.0002711942579852365],[1789760092983,0.00027118754550182214],[1789760181054,0.0002712245987266103],[1789760271692,0.0002712245987266103],[1789760362264,0.00027122332863900226],[1789760452576,0.00027145073919966763],[1789760541224,0.00027109952692951333],[1789760629509,0.00027109952692951333],[1789760719984,0.0002708240091747599],[1789760811288,0.0002707339230007301],[1789760901329,0.00027094283557502745],[1789760994241,0.00027094283557502745],[1789761087603,0.00027158794255482466],[1789761179533,0.00027068251719049064],[1789761272568,0.00027068251719049064],[1789761364436,0.00027116640632326744],[1789761456246,0.0002710629249332914],[1789761548245,0.000271430385606276],[1789761642502,0.000271430385606276],[1789761738947,0.0002712826485549108],[1789761831268,0.00027124451647427125],[1789761924939,0.0002713989910143313],[1789762017259,0.0002713989910143313],[1789762109081,0.0002711103623367984],[1789762202388,0.00027147176532049005],[1789762295978,0.0002715313338047562],[1789762386677,0.0002715313338047562],[1789762477286,0.00027172883908065836],[1789762568208,0.00027153593199269135],[1789762660402,0.00027153593199269135],[1789762750191,0.0002712659288517152],[1789762843653,0.0002708992185476538],[1789762935542,0.0002709432110827985],[1789763028789,0.0002709432110827985],[1789763119428,0.0002712970996517032],[1789763213876,0.0002708620824166354],[1789763302880,0.00027070302973097643],[1789763394689,0.00027070302973097643],[1789763488033,0.0002709406805666179],[1789763579552,0.00027079136192010634],[1789763669491,0.00027079136192010634],[1789763755550,0.00027089581150281704],[1789763845810,0.00027084103370816735],[1789763932992,0.00027131574705755666],[1789764021601,0.00027131574705755666],[1789764113341,0.00027121650811346673],[1789764200090,0.00027118698610364766],[1789764288578,0.00027118698610364766],[1789764379740,0.00027118508664874554],[1789764471093,0.0002712078308682764],[1789764561083,0.0002712078308682764],[1789764649892,0.00027096321279576716],[1789764736632,0.00027119867683142137],[1789764828882,0.00027119867683142137],[1789764918003,0.00027085401413968384],[1789765006664,0.0002708946458134719],[1789765094903,0.0002711401209018369],[1789765181491,0.0002711401209018369],[1789765268690,0.00027124813663880815],[1789765359717,0.0002713106447919964],[1789765450560,0.0002713106447919964],[1789765541184,0.0002709755424999504],[1789765630036,0.00027110092418114776],[1789765719166,0.00027110092418114776],[1789765805627,0.00027118452989993887],[1789765895715,0.0002711616284170295],[1789765982688,0.0002711616284170295],[1789766075641,0.0002710524371079766],[1789766167213,0.00027126475861216187],[1789766256790,0.00027126475861216187],[1789766342747,0.00027116605486534934],[1789766431330,0.00027162594454914946],[1789766518036,0.00027162594454914946],[1789766605759,0.0002711569037719348],[1789766693687,0.0002715858906947534],[1789766781978,0.0002715858906947534],[1789766872456,0.0002712386867026043],[1789766962497,0.00027105096711447184],[1789767053345,0.0002711962840856499],[1789767143288,0.0002711962840856499],[1789767231517,0.00027120812963229524],[1789767319536,0.00027112433603034296],[1789767408977,0.00027112433603034296],[1789767496767,0.0002707299985029062],[1789767588382,0.0002712170776414231],[1789767679557,0.0002712170776414231],[1789767768590,0.00027155698700072323],[1789767856475,0.00027148504888227043],[1789767944415,0.00027148504888227043],[1789768032249,0.00027147993172915095],[1789768121148,0.0002716695339050945],[1789768206966,0.0002716695339050945],[1789768295067,0.00027166492984544296],[1789768381315,0.00027167974200255406],[1789768466713,0.00027167974200255406],[1789768558328,0.0002716366212002258],[1789768650781,0.0002716709372833492],[1789768740965,0.0002716709372833492],[1789768831905,0.0002713812116750703],[1789768922787,0.0002716119312196192],[1789769014718,0.0002716119312196192],[1789769105280,0.0002713802531654974],[1789769200219,0.00027140794947023273],[1789769294128,0.00027140794947023273],[1789769385482,0.0002715176814913988],[1789769477394,0.0002713868567876745],[1789769571044,0.0002713868567876745],[1789769658293,0.000271215145964393],[1789769745498,0.00027129833152367944],[1789769832592,0.00027129833152367944],[1789769922328,0.000271325230652544],[1789770013577,0.0002717300209015494],[1789770105990,0.0002717300209015494],[1789770200027,0.0002717665047723267],[1789770292080,0.00027226744321605216],[1789770381309,0.00027186826327081696],[1789770474153,0.00027186826327081696],[1789770566404,0.00027158741615027765],[1789770661104,0.0002719263966973376],[1789770754270,0.0002719263966973376],[1789770847179,0.00027153916771125434],[1789770937477,0.0002720851630417516],[1789771030692,0.0002724266612139138],[1789771124873,0.0002724266612139138],[1789771215241,0.00027159142245653894],[1789771309040,0.000271400891599204],[1789771402398,0.000271400891599204],[1789771496461,0.00027167227303834935],[1789771588555,0.00027184834034713507],[1789771680344,0.00027184834034713507],[1789771771843,0.00027155436350925923],[1789771862213,0.00027219515062233896],[1789771952720,0.00027215611001098395],[1789772045686,0.00027215611001098395],[1789772136327,0.00027221272352243367],[1789772223111,0.0002713489151414082],[1789772311583,0.0002713489151414082],[1789772399105,0.00027116464312130524],[1789772485140,0.0002711764860668308],[1789772572880,0.0002711764860668308],[1789772657845,0.0002712791076760238],[1789772746756,0.0002711830181550366],[1789772835422,0.0002711830181550366],[1789772928611,0.00027151478250070067],[1789773017101,0.00027156702835137643],[1789773107707,0.0002714531041056841],[1789773194384,0.0002714531041056841],[1789773281905,0.0002718431088916291],[1789773369343,0.00027172968704038586],[1789773456772,0.00027172968704038586],[1789773544500,0.0002721356573125616],[1789773631984,0.0002718809206332425],[1789773718549,0.0002718809206332425],[1789773804910,0.00027152288890236334],[1789773893804,0.0002714388870569234],[1789773984588,0.0002714388870569234],[1789774078005,0.00027137320642874334],[1789774169766,0.00027135778261700507],[1789774260476,0.0002716107646769073],[1789774352506,0.0002716107646769073],[1789774443723,0.00027147048625602503],[1789774536061,0.00027139927673654895],[1789774627029,0.00027139927673654895],[1789774719068,0.0002714833127740782],[1789774806836,0.0002716440820533967],[1789774895256,0.0002716440820533967],[1789774980507,0.00027067835178430275],[1789775068093,0.0002709431461558501],[1789775154171,0.0002709431461558501],[1789775242732,0.00027104763974795547],[1789775328810,0.0002708823653571414],[1789775417767,0.0002708823653571414],[1789775511634,0.00027084466205325386],[1789775600523,0.0002695590584214808],[1789775690615,0.0002695590584214808],[1789775782206,0.00026946131466669697],[1789775874346,0.0002695706773114853],[1789775968076,0.0002695706773114853],[1789776064720,0.0002692833748144675],[1789776161524,0.0002699448652966155],[1789776254524,0.0002700832191622917],[1789776348264,0.0002700832191622917],[1789776442653,0.00027007752139151603],[1789776535904,0.0002699764635277688],[1789776626456,0.0002699764635277688],[1789776717907,0.0002700446386914527],[1789776807537,0.00026969468429783585],[1789776899928,0.00026969468429783585],[1789776990805,0.00026986239047564634],[1789777082440,0.00027019901412662987],[1789777174232,0.0002700898517879331],[1789777267753,0.0002700898517879331],[1789777358755,0.0002699900083643082],[1789777449616,0.0002698724952802754],[1789777539510,0.0002698724952802754],[1789777628997,0.00026993138871794504],[1789777718978,0.00027008707960704716],[1789777810187,0.00027008707960704716],[1789777896775,0.00027025446474688414],[1789777980803,0.00026984614983450127],[1789778069725,0.00026984614983450127],[1789778154401,0.00026998044764030857],[1789778241113,0.0002697813959199543],[1789778330692,0.0002697813959199543],[1789778421269,0.0002699484056352299],[1789778513965,0.0002699090790702002],[1789778605966,0.0002699090790702002],[1789778697096,0.00026978625480857506],[1789778785091,0.00026987372110110093],[1789778877829,0.00026987372110110093],[1789778971668,0.0002699544594052487],[1789779060291,0.0002698676671263511],[1789779150952,0.0002700498527419439],[1789779241652,0.0002700498527419439],[1789779333506,0.0002702097464990598],[1789779422533,0.00026993677821883234],[1789779514784,0.00026993677821883234],[1789779603494,0.00026960301061844226],[1789779696558,0.0002696066376509723],[1789779783784,0.0002695297757012146],[1789779875705,0.0002695297757012146],[1789779966639,0.0002695326499640553],[1789780057411,0.00026977328411914326],[1789780149219,0.00026975255281711343],[1789780239820,0.00026975255281711343],[1789780333546,0.00027025756256148317],[1789780424293,0.00027002909819800845],[1789780509664,0.00027002909819800845],[1789780594168,0.000270003905473452],[1789780681838,0.00027012173428028063],[1789780768598,0.00027012173428028063],[1789780854230,0.0002701381294990407],[1789780939337,0.0002704027719001092],[1789781025142,0.00027017414928458895],[1789781112481,0.00027017414928458895],[1789781199114,0.00027000001990001377],[1789781285634,0.00027011974851964317],[1789781372169,0.00027011974851964317],[1789781460498,0.0002702015529433769],[1789781547107,0.0002704312729350952],[1789781634908,0.0002704312729350952],[1789781720436,0.00027057160212796126],[1789781808565,0.00027043893674822474],[1789781895259,0.0002705439446569541],[1789781984096,0.0002705439446569541],[1789782070513,0.0002697325234051327],[1789782157702,0.0002696476041142885],[1789782246311,0.0002696476041142885],[1789782336195,0.0002697656653043626],[1789782421831,0.0002695552799966918],[1789782508410,0.0002695552799966918],[1789782593919,0.000269740720480076],[1789782678177,0.00026981668568436414],[1789782766204,0.00026981668568436414],[1789782854606,0.00026951864359789395],[1789782941215,0.00026981529241088594],[1789783026993,0.00026981529241088594],[1789783113913,0.00026988456720815064],[1789783210677,0.00026953965059436994],[1789783298415,0.0002698157485812761],[1789783382912,0.0002698157485812761],[1789783474134,0.00026948048217318875],[1789783557601,0.00026951758209137357],[1789783645558,0.00026951758209137357],[1789783735394,0.000269915235044447],[1789783822093,0.00026965329216805094],[1789783911358,0.00026965329216805094],[1789783999080,0.00027022017696928265],[1789784087626,0.00026999304276477707],[1789784176379,0.00026999304276477707],[1789784263799,0.000269951173530459],[1789784347513,0.00027002189903003315],[1789784434657,0.00027002189903003315],[1789784521879,0.0002700592141717721],[1789784608294,0.00027007829550266616],[1789784695288,0.00027011811269725514],[1789784781692,0.00027011811269725514],[1789784867971,0.0002702253386032671],[1789784954729,0.00027017288491886583],[1789785043045,0.00027017288491886583],[1789785132519,0.00027007628408418517],[1789785218918,0.00027011452294649504],[1789785305206,0.00027011452294649504],[1789785391925,0.0002701427377494974],[1789785477448,0.00027002444460431506],[1789785564493,0.00027002444460431506],[1789785652972,0.00027019079487269855],[1789785739413,0.000270139505351252],[1789785827170,0.000270139505351252],[1789785912510,0.0002699095182556744],[1789785999594,0.00026991316366881265],[1789786085737,0.00026991316366881265],[1789786173797,0.00027006429365870855],[1789786263820,0.0002689512443218421],[1789786358202,0.0002689512443218421],[1789786452454,0.0002694028207518795],[1789786541199,0.0002692663423766979],[1789786626465,0.0002692663423766979],[1789786714172,0.00027010984621486856],[1789786799791,0.00026997407498090666],[1789786884828,0.00026997407498090666],[1789786972587,0.00027017146781615055],[1789787058596,0.00026995060855977324],[1789787146142,0.00026995060855977324],[1789787230703,0.00026971034298228883],[1789787316571,0.0002695271008125293],[1789787402981,0.0002695271008125293],[1789787492315,0.0002698502072864647],[1789787578089,0.00026954735185207154],[1789787662956,0.00026954735185207154],[1789787751627,0.00026950589756514413],[1789787839357,0.000269732986929882],[1789787925690,0.000269732986929882],[1789788016020,0.0002711328650178901],[1789788105765,0.00026989122018365394],[1789788193015,0.00026989122018365394],[1789788280252,0.0002711556837770364],[1789788366673,0.00027131635547342784],[1789788453818,0.00027131635547342784],[1789788540913,0.00027088487618644435],[1789788625851,0.00027114352067324535],[1789788713680,0.00027114352067324535],[1789788799128,0.0002711302847843499],[1789788885779,0.00027130490569252276],[1789788975248,0.00027130490569252276],[1789789061984,0.0002718060997488694],[1789789148069,0.0002710683232870866],[1789789232732,0.0002710683232870866],[1789789320325,0.00027073225487875865],[1789789407675,0.00027060826416005525],[1789789494367,0.00027060826416005525],[1789789580100,0.00027053922551775034],[1789789667819,0.0002707436955824772],[1789789753895,0.0002707436955824772],[1789789841135,0.00027069602787976855],[1789789928383,0.0002708310051640936],[1789790015641,0.0002708310051640936],[1789790101676,0.0002713847455934734],[1789790185174,0.0002717651398905173],[1789790272527,0.0002717651398905173],[1789790358918,0.00027081487139502577],[1789790449226,0.000270874996794367],[1789790536576,0.000270874996794367],[1789790624486,0.0002706849568263316],[1789790709454,0.0002708389815098857],[1789790796390,0.0002708389815098857],[1789790882876,0.0002709990863971542],[1789790969811,0.00027120401521904487],[1789791056210,0.00027120401521904487],[1789791141097,0.00027089041193369785],[1789791229265,0.0002704706698003223],[1789791315878,0.0002707025731960247],[1789791403898,0.0002707025731960247],[1789791491099,0.0002704781629329808],[1789791578189,0.00027046049640357583],[1789791667007,0.00027046049640357583],[1789791753806,0.0002706248918593379],[1789791841035,0.0002703083878978107],[1789791931376,0.0002703083878978107],[1789792020516,0.00027060721825326536],[1789792108745,0.00027032735469432236],[1789792198046,0.00027032735469432236],[1789792287316,0.00027049827533584265],[1789792375400,0.0002703193174524002],[1789792462568,0.0002703193174524002],[1789792549454,0.0002703257094801057],[1789792635046,0.0002703914951283799],[1789792725138,0.0002703440893573652],[1789792811212,0.0002703440893573652],[1789792897111,0.00027057850912494966],[1789792985020,0.00027061803673327157],[1789793069178,0.00027061803673327157],[1789793154270,0.0002707828160664978],[1789793238813,0.0002708679268802292],[1789793325201,0.0002708679268802292],[1789793411197,0.00027036249293060016],[1789793498842,0.0002708579515266401],[1789793586742,0.0002708579515266401],[1789793671791,0.00027067391251718],[1789793758653,0.0002707413011217079],[1789793845405,0.00027083532312049106],[1789793932185,0.00027083532312049106],[1789794019562,0.00027068815754270603],[1789794106772,0.00027056032321937654],[1789794190982,0.00027056032321937654],[1789794277157,0.0002706221437914117],[1789794364129,0.0002703847552969939],[1789794451839,0.0002703847552969939],[1789794545320,0.00027053699355827356],[1789794634550,0.00027072696449020287],[1789794723537,0.00027072696449020287],[1789794809433,0.0002707435736945637],[1789794896119,0.00027098976044584244],[1789794983926,0.00027098976044584244],[1789795069316,0.0002710509270099811],[1789795157268,0.0002708118678650749],[1789795242753,0.0002708118678650749],[1789795331612,0.000270816447008287],[1789795416711,0.00027072431028964605],[1789795504674,0.00027072431028964605],[1789795589264,0.0002707391180480573],[1789795675671,0.00027080042358039404],[1789795765844,0.00027080042358039404],[1789795852006,0.00027106485512998056],[1789795942252,0.0002709738934213123],[1789796029283,0.0002709738934213123],[1789796115366,0.000271052506745744],[1789796202326,0.00027113062613110233],[1789796287175,0.00027113062613110233],[1789796374464,0.00027067777019612664],[1789796460514,0.00027090505577356474],[1789796547662,0.00027090505577356474],[1789796637354,0.00027078940928579505],[1789796722332,0.0002702531237686715],[1789796811110,0.0002702531237686715],[1789796900291,0.0002701010107004653],[1789796989561,0.0002702866808239279],[1789797075320,0.0002702866808239279],[1789797163769,0.0002702963422387238],[1789797250348,0.0002701031563649576],[1789797337007,0.0002701031563649576],[1789797423603,0.0002700984844238692],[1789797510581,0.00027019926532640244],[1789797598104,0.00027019926532640244],[1789797692287,0.00027021445695435577],[1789797779936,0.0002701484601507521],[1789797866075,0.0002701484601507521],[1789797955124,0.00027064642019209687],[1789798043597,0.0002702267265753982],[1789798130552,0.0002702267265753982],[1789798218168,0.0002701581008566767],[1789798308172,0.0002702733198494819],[1789798392856,0.0002702733198494819],[1789798478428,0.0002703151973997767],[1789798564197,0.00027001522688659086],[1789798651634,0.00027001522688659086],[1789798738245,0.0002698709541020505],[1789798823763,0.0002704322318457075],[1789798910573,0.0002704322318457075],[1789798996703,0.0002702689969751323],[1789799083717,0.00027036819459744455],[1789799168301,0.00027036819459744455],[1789799255612,0.0002705694237928284],[1789799342716,0.00026981689523442065],[1789799427720,0.00026981689523442065],[1789799518185,0.00027011911520872356],[1789799604404,0.00026981831369568787],[1789799692514,0.00026981831369568787],[1789799778923,0.00026979318575345667],[1789799871574,0.0002696673765003762],[1789799954808,0.0002696673765003762],[1789800042740,0.00026954710358179573],[1789800131624,0.0002699635787918809],[1789800218237,0.0002699635787918809],[1789800305718,0.00026997952942723344],[1789800392341,0.00026971433123926356],[1789800484738,0.00026981287190712785],[1789800576540,0.00026981287190712785],[1789800667521,0.00026972757764193427],[1789800755406,0.0002696386649019643],[1789800846922,0.0002696386649019643],[1789800938394,0.0002697952578679658],[1789801031979,0.00026987878803144444],[1789801124145,0.00026987878803144444],[1789801215065,0.0002695989676021777],[1789801309660,0.00026967618464843185],[1789801399289,0.0002696971019862587],[1789801490671,0.0002696971019862587],[1789801580961,0.00026967976995787826],[1789801674582,0.00026947522583704056],[1789801764754,0.00026947522583704056],[1789801855108,0.0002695130118944671],[1789801949012,0.0002693790957162893],[1789802040605,0.0002693790957162893],[1789802131693,0.00026901878721577585],[1789802223350,0.0002691189959734032],[1789802313375,0.00026945901784554486],[1789802404842,0.00026945901784554486],[1789802495613,0.00026963796246836443],[1789802590364,0.0002693549452619632],[1789802678839,0.0002693549452619632],[1789802771139,0.00026945702158281585],[1789802869430,0.0002694389203215504],[1789802961762,0.00026948631089115135],[1789803055028,0.00026948631089115135],[1789803145373,0.0002690234098069228],[1789803234815,0.00026962417246894477],[1789803322987,0.00026962417246894477],[1789803413655,0.000269507614593968],[1789803503065,0.0002694115521044982],[1789803595165,0.0002698879761006793],[1789803686478,0.0002698879761006793],[1789803779001,0.0002700492333959954],[1789803870296,0.00027016035963620187],[1789803962703,0.00027016035963620187],[1789804055443,0.0002702561790020434],[1789804148333,0.0002701475295058352],[1789804237087,0.0002701475295058352],[1789804330459,0.00027012107848229045],[1789804418535,0.0002704155021598012],[1789804508504,0.0002704155021598012],[1789804598471,0.00026999265730207246],[1789804689396,0.00027002227214049116],[1789804780569,0.00027001507282000477],[1789804872586,0.00027001507282000477],[1789804963823,0.00026985519727000203],[1789805053375,0.00026994441177338274],[1789805143478,0.00026994441177338274],[1789805233370,0.0002695274551755009],[1789805323532,0.0002698280043948591],[1789805413591,0.000269546260232792],[1789805506050,0.000269546260232792],[1789805597173,0.0002703213972446996],[1789805685972,0.00027033902689411235],[1789805777771,0.00027033902689411235],[1789805868635,0.00027009833102827676],[1789805960506,0.00027006308648832623],[1789806051317,0.00026965795569323416],[1789806143620,0.00026965795569323416],[1789806233410,0.000271280542651388],[1789806323902,0.00027156986059509924],[1789806414519,0.00027156986059509924],[1789806506081,0.0002712680086422138],[1789806597212,0.000271142838851415],[1789806688805,0.00027145979946892806],[1789806781997,0.00027145979946892806],[1789806868916,0.0002713436349505026],[1789806957926,0.00027137940612593153],[1789807044255,0.00027137940612593153],[1789807132985,0.0002713142757003928],[1789807224486,0.0002713977475340302],[1789807314308,0.00027160078889950707],[1789807404476,0.00027160078889950707],[1789807496645,0.0002714964810233071],[1789807586181,0.0002716785557749768],[1789807677356,0.0002716785557749768],[1789807766639,0.00027165950200084725],[1789807857491,0.0002716425200750432],[1789807950543,0.0002716425200750432],[1789808043094,0.0002714586392104223],[1789808135137,0.00027187620689605963],[1789808226758,0.00027187620689605963],[1789808315168,0.0002719608448356136],[1789808406617,0.00027229854819514675],[1789808502322,0.00027229854819514675],[1789808594376,0.0002723807911185621],[1789808679212,0.00027227727367256055],[1789808765829,0.00027227727367256055],[1789808853229,0.00027206020705170393],[1789808939519,0.00027211788972032194],[1789809031568,0.00027211788972032194],[1789809122258,0.0002721203425709797],[1789809213389,0.00027217872425464604],[1789809304926,0.00027217872425464604],[1789809395243,0.0002723992866158512],[1789809486034,0.0002723600987742466],[1789809576555,0.0002723600987742466]],"candlesSource":"candles+ticks","coin":{"sym":"MOEW","pool":"0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE","token":"base_0x15ac90165f8b45a80534228bdcb124a011f62fee","fdv0":1775135,"liq0":425398.42,"entry":0.00027318050768218165,"units":355076.57857071504,"last":0.0002723600987742466,"status":"open","added":1789515241077,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":895.49,"liq_at_entry":425398.42,"vol_at_entry":56975.98,"name":"donotfomoew","extra":{"chain":"base","dex":"uniswap","labels":["v3"],"pairs":1,"cg_id":"moew","cg_rank":2412,"icon":"https://coin-images.coingecko.com/coins/images/36737/large/moewnewlogo.jpg?1755094477"},"entry_ts":1789519528131},"position":{"entry":0.00027318050768218165,"units":355076.57857071504,"last":0.00027225747807817,"value":96.67225380628807,"pnl":-3.3277461937119313,"pct":-3.3277461937119335,"peakPct":-3.2237709470443576,"added":1789515241077,"status":"open"},"profileSource":"profile+catalog"}