{"chain":"base","token":"0x15ac90165f8b45a80534228bdcb124a011f62fee","row":{"chain":"base","address":"0x15ac90165f8b45a80534228bdcb124a011f62fee","symbol":"MOEW","name":"donotfomoew","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x15ac90165f8b45a80534228bdcb124a011f62fee/logo-512.png?v=mvu9l6un","logoRemote":"https://cdn.dexscreener.com/cms/images/adb6328279cb66ad408bb8cd5da97dc119170cd898426021139edc41d1cb8c13?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x15ac90165f8b45a80534228bdcb124a011f62fee/logo-64.png?v=mvu9l6wu","header":"https://memeswap.fun/assets/tokens/base/0x15ac90165f8b45a80534228bdcb124a011f62fee/header.jpg?v=mvu9l7g9","palette":{"brand":"#00f0ff","brand2":"#062933","bg":"#001f21","fg":"#f4f1ea","accent":"#1af2ff","swatches":["#00f0ff","#00edfc","#062933","#e8eaeb","#001c26","#06242d"],"contrastAccentBg":12.47,"vividness":1,"grey":false}},"price":0.00019183194386277058,"mcap":1185268,"fdv":1185268,"liq":352918.43,"vol24":960.25,"change":{"m5":-0.12,"h1":0.33,"h6":0.62,"h24":-0.82},"txns24":{"buys":6,"sells":14},"holders":135950,"holdersSource":"token-profile","holdersUpdatedAt":1791621847549,"top5":26.6967565696175,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":99.99873679936044,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE","dex":"uniswap-base","poolCreatedAt":"2024-04-03T11:49:47Z","tags":null,"book":"multi","entry":0.00027318050768218165,"added":1789515241077,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-31.884969712637957,"decimals":18,"spark":[0.0001933457672993014,0.00019322241572249818,0.0001932796203400817,0.0001933820076344468,0.00019333363258667717,0.00019229339404105652,0.00019208066857810858,0.0001921634218160336,0.0001913011990454542,0.00019023380635838492,0.00019024619811727097,0.00019022685539183635,0.0001896235931832668,0.0001892879922998353,0.00018889399179686277,0.00018855212758623114,0.0001890614280369664,0.0001891159380387991,0.00019052075070245624,0.00019004184890218092,0.00018979121322424046,0.00018989927411268716,0.00018977711522214264,0.0001900179224312235,0.0001897989333751289,0.00018993695037410925,0.000189715299822741,0.0001897809321837241,0.00018984908773623133,0.00018981889720722157,0.00019004966305235404,0.00018960225002371774,0.00018912312719080937,0.00018915614211766527,0.0001892696448716662,0.0001889183551814801,0.00018885677278014497,0.00018925606925240828,0.0001892135207243462,0.00018939825362940667,0.0001894045578262832,0.00018977335789996036,0.00019036521225227447,0.00019033577537683495,0.00019069320140904761,0.00019050110734254044,0.00019099990115450805,0.0001910052835918416,0.00019095569210395816],"metaTs":1793713065444,"profileTs":1791621847549,"priceConfidence":"high","lowLiquidity":false,"heat":9.8,"heatRank":225,"heatRankChain":12},"updatedAt":1793713205355,"book":"multi","profile":{"sym":"MOEW","token":"0x15ac90165f8b45a80534228bdcb124a011f62fee","pool":"0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE","chain":"base","updatedAt":1791621847549,"errors":{},"name":"donotfomoew","decimals":18,"supply":10000000000,"holdersCount":135950,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xfbf32175d355ef80b5c7a8910725aa8b927f0e7d2c68bdd8b40c3afa8f8ace2d","creationTs":1712129767000,"creationBlock":12670210,"chainId":8453,"owner":null,"inCex":null},"dev":{"address":"0x52165ef0ffd83c74ed684043afdbbef1017c8ed5","pct":0,"balance":3.9280392e-10,"txCount":7,"ethBalance":0.007441939118607351,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Claim at: claim.fungi-airdrop.com","addr":"0x0802cb15bab73a0cd98621d142d7066e41710d37","value":210000000,"holders":null},{"sym":"MOEW","addr":"0x15ac90165f8b45a80534228bdcb124a011f62fee","value":3.9280392e-10,"holders":null},{"sym":"Collect on: swap-based.com","addr":"0x19225f002b65eefb22950b9739fc8b448d900d44","value":250000,"holders":null},{"sym":"OHNO","addr":"0x1fe265db428ec5dbcd69e4aecfc47791a4e5f0bd","value":20,"holders":null},{"sym":"SINGKOALA","addr":"0x246afa57e85fd92e7cf0efeb4bf20d422fc4f0ab","value":1,"holders":null},{"sym":"Claim on: basedusa.live/?claim","addr":"0x28ed411e76129d60d14597b6a53a1269869b273b","value":3500000,"holders":null},{"sym":"Claim: https://aerodrome.supply","addr":"0x29a603dae97550ba3ea65732ccfb14cda8c5645d","value":3235.0000000000005,"holders":null}],"recentTxs":[{"hash":"0x694a438f078760f4ce6731f887e82dcdc0b2d1bf6b28b48a42c783b8bf863764","ts":"2024-04-10T07:54:59.000Z","to":"0x100a53c498902048e62b637d8c33efd255340100","toName":"ETH","method":"external","value":6,"ok":true},{"hash":"0x04be259fa1af3783117ea62c172915ea5dcc4c77a206c3e6500b054ea095d83d","ts":"2024-04-10T03:55:35.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xe2f14d4a923031bad6f1fcbdda1615027f65e092cbc22d3a3bdba5a753c0ed80","ts":"2024-04-09T13:30:23.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x1eef03ee219aa957b9b772552915d06fd001982f9dd5488c8c97cc268d844f0b","ts":"2024-04-08T09:37:55.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xbf0596598b394fcde2818f14fe5ee5cf8ed7d899559aa704b82b0d7d53648a62","ts":"2024-04-08T06:07:33.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x0f1522d3b32858c7a0c8c0227a2fa56cbf29a1458da4dc4c6edfffb356f0d34a","ts":"2024-04-07T22:12:39.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xa145d4a9f8f0849a6d4ce2130aa6aee5b05e1c186d3ea1737185f08c7ed08be1","ts":"2024-04-07T17:09:45.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":2,"ok":true},{"hash":"0x11cb3a13092b767f2aab00ad27405a0673b882c44143f772e3c7726d85fdda95","ts":"2024-04-07T13:51:47.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0xf2c0bfbba622b59cd242f87830e8c3ab42ef5c818a54d9cdeee49e7fa723f0ca","ts":"2024-04-07T08:27:27.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x61947fb410c6ae5ac1de7bc4f54ccb7e63b92f6f2a5ce38fe54d3966de23617a","ts":"2024-04-07T06:09:59.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xd57556e95024e92f972579930cb121a6d9cabc558f0926fc1f3782ee8fa5f89e","ts":"2024-04-06T19:19:09.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x8bb76eedc1ba4559e36662d2b6d9c148ea52ddb6cf7f33e67efade4c85347013","ts":"2024-04-04T07:56:37.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"ETH","method":"erc20","value":1.1,"ok":true},{"hash":"0x8170cb21ede49297604f352e0c0aa429072d5cd977e0792071d117f64e50beba","ts":"2024-04-03T16:07:19.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x003887513e57012feff1d70835adde39839fca93857d11c0d7f5397a93a07ff5","ts":"2024-04-03T13:02:57.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"ETH","method":"erc20","value":1.1,"ok":true},{"hash":"0xb67141bf0a2cbd2467fd988db2c2ea932d08850b160ca7050067e40fc8fd6bee","ts":"2024-04-03T11:49:47.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":9.999201528087621,"ok":true},{"hash":"0xb67141bf0a2cbd2467fd988db2c2ea932d08850b160ca7050067e40fc8fd6bee","ts":"2024-04-03T11:49:47.000Z","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","toName":"MOEW","method":"erc20","value":5000000000,"ok":true},{"hash":"0x4869fccd209d6d63ab695c5c3a9f772b88c79a90c897048dafa1c530b44f2880","ts":"2024-04-03T09:25:31.000Z","to":"0xeca87c5222a88028b1f22763bc938bc72f062a63","toName":"ETH","method":"external","value":1,"ok":true},{"hash":"0xb59f57c36fd0a2f8af67bd33d12996ac31c59d948669c65615cc8d939734d047","ts":"2024-04-03T09:15:11.000Z","to":"0xeca87c5222a88028b1f22763bc938bc72f062a63","toName":"MOEW","method":"erc20","value":5000000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":2,"lpHolders":[{"address":"0xf833f3667bbff72d30c68153fc0b7fba4f711333","pct":99.99873679936044,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x79e2f164eee8845b3fe9a31ea0718e3e87f267b2","pct":0.0012632006395587,"locked":0,"contract":0,"tag":"","nfts":50}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":163213.13977429224,"fee":"0.003","pair":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de"},{"name":"UniswapV4","liq":34.55352917445,"fee":"0.88","pair":"0xe7d4ccf976df730b0ff6a9481cff1053438c7d92bbd2a769e452523bf2ca68ac"},{"name":"UniswapV2","liq":0.02680095,"fee":"0.0030","pair":"0x63c758d225646b951f7a6e827185218c291cdb05"},{"name":"UniswapV3","liq":0.002825815556012619,"fee":"0.01","pair":"0x615c3fa5b81a24a3a54edca626388d958d1ebe8c"}]},"market":{"priceUsd":0.0002195,"priceNative":8.813e-8,"fdv":1361218,"mcap":1361218,"liq":394372.7,"liqAll":394372.7,"pairs":1,"vol":{"h24":12623.59,"h6":12362.71,"h1":0,"m5":0},"priceChange":{"m5":-0.12,"h1":0.33,"h6":3.4,"h24":2.61},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":52,"sells":30},"h24":{"buys":57,"sells":37}},"pairCreatedAt":1712144987000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.6063829787234043},"social":{"websites":[{"url":"https://donotfomoew.org/","label":"Website"},{"url":"https://donotfomoews-organization.gitbook.io/donotfomoew","label":"Doc"}],"socials":[{"url":"https://x.com/donotfomoew","type":"twitter"},{"url":"https://t.me/moewcommunty","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/adb6328279cb66ad408bb8cd5da97dc119170cd898426021139edc41d1cb8c13?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/513570103735f775992c481b9d19a7fcdf8768d883cb3f64cc549da3ac296096?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727828230359}],"paidPromos":1},"holders":{"top1":19.122686144504307,"top10":34.18492705094986,"top20":34.18492705094986,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":26.6967565696175},"launch":{"firstBlock":12670210,"firstBuyBlock":12677821,"firstBuyTs":1712144989000,"windowTransfers":2000,"earlyBuyers":4,"snipers":3,"snipersStillHolding":0,"sniperPctSupply":0.29926619879659694,"bundleFirstBlock":2,"bundlePctSupply":0.29438908101345346,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:18:13.000Z","hash":"0x17a29a998118f251f6d782eb9637449f0bd9bb76ef4a90745cc735504b34beea","from":"0xddacd3520e2772cb9dc85ebeed405a5f93ee156a","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":16696.906,"method":null},{"ts":"2026-10-10T07:28:53.000Z","hash":"0x8deb036cd2f3f7eecc0436b6e76031fec4c52205d659f2e52359d08a365bce27","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x13c76b2020dc577db22bae73c1c229d36a37c7f8","fromTag":"","toTag":"","value":6786.80987311777,"method":null},{"ts":"2026-10-10T07:28:53.000Z","hash":"0x8deb036cd2f3f7eecc0436b6e76031fec4c52205d659f2e52359d08a365bce27","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":6845.968163023615,"method":null},{"ts":"2026-10-10T07:16:57.000Z","hash":"0x050390590fa07d9208f6fc21692bca7811f7da45aa7136fe222addd7ee1106c4","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xddacd3520e2772cb9dc85ebeed405a5f93ee156a","fromTag":"pool","toTag":"","value":14769.12217588169,"method":null},{"ts":"2026-10-10T06:37:59.000Z","hash":"0xfa874dbb1aa482e0c60037b037409cf9c9f72ff317c5ab68a62d5663f75e38ab","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0xe963de34a4e52feb3ec283d872825a297d61c5db","fromTag":"pool","toTag":"","value":2246902.558868704,"method":null},{"ts":"2026-10-10T06:29:11.000Z","hash":"0x8ee1eb28f17e6b3c24c9efc3917dd31f4cf819279ca86b4648ebb733719ab9b5","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x13c76b2020dc577db22bae73c1c229d36a37c7f8","fromTag":"","toTag":"","value":650.2172764732727,"method":null},{"ts":"2026-10-10T06:29:11.000Z","hash":"0x8ee1eb28f17e6b3c24c9efc3917dd31f4cf819279ca86b4648ebb733719ab9b5","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"pool","toTag":"","value":661.4137235160985,"method":null},{"ts":"2026-10-10T06:23:11.000Z","hash":"0xe493cb85114e6e560ee475e205fa81d6439bd49f8afba02c8893d77def40228e","from":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":1480858.721551,"method":null},{"ts":"2026-10-10T06:23:11.000Z","hash":"0xe493cb85114e6e560ee475e205fa81d6439bd49f8afba02c8893d77def40228e","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","fromTag":"","toTag":"","value":1480858.721551,"method":null},{"ts":"2026-10-10T06:23:05.000Z","hash":"0x66e4bbc32a24df855b573cd944effda1f82b550a1408a9c43178646193f2756a","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":1480858.721551,"method":null},{"ts":"2026-10-10T06:23:03.000Z","hash":"0x820d5147d4d341fe004a4b7207ba2bb8583d9028801027afdba1209549494827","from":"0x748b719a4dc9e3e91410ae92b405bd1338894e46","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":2214259.29,"method":null},{"ts":"2026-10-10T06:22:25.000Z","hash":"0x662d838d9e41acd0a902c4a5ba9acd584b0e157461e3f58da0314d9b084fac91","from":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","to":"0x8d2de8d2f73f1f4cab472ac9a881c9b123c79627","fromTag":"","toTag":"","value":777818.27904142,"method":null},{"ts":"2026-10-10T06:22:19.000Z","hash":"0x4ef295dd4017a836980252928cfb6b25383d82aefc1c421d60167b07d7fa5c5b","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","fromTag":"","toTag":"","value":777818.2790414261,"method":null},{"ts":"2026-10-10T06:22:19.000Z","hash":"0x4ef295dd4017a836980252928cfb6b25383d82aefc1c421d60167b07d7fa5c5b","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"pool","toTag":"","value":777818.2790414261,"method":null},{"ts":"2026-10-10T06:22:07.000Z","hash":"0xd923f8595c71fd4c2ef627292a6e3d93b1687721f528377355271d4c570ba6af","from":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":1159401.713102,"method":null},{"ts":"2026-10-10T06:22:07.000Z","hash":"0xd923f8595c71fd4c2ef627292a6e3d93b1687721f528377355271d4c570ba6af","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","fromTag":"","toTag":"","value":1159401.713102,"method":null},{"ts":"2026-10-10T06:22:05.000Z","hash":"0x5ae9026ac54f7d0da0a62c4f777bf644af37905410e2a63f991be9b799e27a19","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":364553.571551,"method":null},{"ts":"2026-10-10T06:22:05.000Z","hash":"0x81dbf134131bbad8a34ed36bf878df88c508d983f70b2e27feb43a39a311eca1","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":794848.141551,"method":null},{"ts":"2026-10-10T06:20:33.000Z","hash":"0x2db906676c458a6b6a2ac3d00339f1fe1f2508c5fd6e2df5d2275a0d364e122a","from":"0x627c1b0584254269f9c8ff7049addbb4c399d502","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":877115.0300000008,"method":null},{"ts":"2026-10-10T06:20:05.000Z","hash":"0x8e753a47bc81819a892c7cf0c681fa92d0405ec9209a2a503fa12dc59487a47b","from":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","to":"0x748b719a4dc9e3e91410ae92b405bd1338894e46","fromTag":"","toTag":"","value":2214259.29,"method":null},{"ts":"2026-10-10T06:19:41.000Z","hash":"0xf30a801d2ba6613ff79fe1e3bc3927a6fdd4ba66ef16b3d6fa3710050f1aac12","from":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":155989.3925398255,"method":null},{"ts":"2026-10-10T06:19:41.000Z","hash":"0xf30a801d2ba6613ff79fe1e3bc3927a6fdd4ba66ef16b3d6fa3710050f1aac12","from":"0x0e462c09895c25eca8d6a03fee5ea13a8b60f4d8","to":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","fromTag":"","toTag":"","value":155989.3925398255,"method":null},{"ts":"2026-10-10T06:19:07.000Z","hash":"0xad13e23ba431b371d60e4c1155eee65bea3e31ac16026f48e9930a4120da1eb8","from":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":627928.341551,"method":null},{"ts":"2026-10-10T06:19:07.000Z","hash":"0xad13e23ba431b371d60e4c1155eee65bea3e31ac16026f48e9930a4120da1eb8","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","fromTag":"","toTag":"","value":627928.341551,"method":null},{"ts":"2026-10-10T06:19:05.000Z","hash":"0x1603a2375d78aca2a0b5550eb5912b85f72c46fdbfb6b65b5ec945819e94af4f","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0x4581e152e252a767f7ce6b4920b2e15c5a3aebaa","fromTag":"","toTag":"","value":677966.442451,"method":null},{"ts":"2026-10-10T06:19:05.000Z","hash":"0xa26f538f87052406ea09b876db64fd90f7621dd64ed42385934fb7e643d511d8","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":627928.341551,"method":null},{"ts":"2026-10-10T06:18:35.000Z","hash":"0xad0d184751b263f17be89c80bc70db0cd16880854ac277d869f913af6766f548","from":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":425697.251551,"method":null},{"ts":"2026-10-10T06:18:35.000Z","hash":"0xad0d184751b263f17be89c80bc70db0cd16880854ac277d869f913af6766f548","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","fromTag":"","toTag":"","value":425697.251551,"method":null},{"ts":"2026-10-10T06:18:33.000Z","hash":"0x69c17d84bdf68e50715bdae375acc435c37da18734d5191f6835bdd7cd3fa0ae","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":425697.251551,"method":null},{"ts":"2026-10-10T06:17:45.000Z","hash":"0xbedc110df860eb86e010ccd98dd3689a86162ec43a68bf13847fb84e518dc059","from":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","to":"0x627c1b0584254269f9c8ff7049addbb4c399d502","fromTag":"pool","toTag":"","value":877115.0300000008,"method":null},{"ts":"2026-10-10T06:17:41.000Z","hash":"0x6906a34aa9828a5545582f1b567334332effad9536708529368fb7903b52775d","from":"0x4581e152e252a767f7ce6b4920b2e15c5a3aebaa","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":684231.5508460152,"method":null},{"ts":"2026-10-10T06:17:37.000Z","hash":"0x2602658fff7c852f6fdf96fea273420b1035d230fa0233a8daf1f284c8e2c495","from":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","to":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","fromTag":"","toTag":"pool","value":310707.081551,"method":null},{"ts":"2026-10-10T06:17:37.000Z","hash":"0x2602658fff7c852f6fdf96fea273420b1035d230fa0233a8daf1f284c8e2c495","from":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","to":"0xa8ff33c8d72ec08d14852464c2c54b6cfd105774","fromTag":"","toTag":"","value":310707.081551,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0x48d94775855024bdd61d0fc7228d9cce2955364b6fe985b6d6828a403b0a2e5a","from":"0x0303e4fe3d5a3d4f225e7690f038786648657b2b","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":10810426.881151536,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0x6cb8735f98dac1e04b8deb24b4adb9a747d05fd88aa2c6c7e15285118722dc74","from":"0xf747d25e75d79f858a931234eee635919e3ce999","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":450578.79625010595,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0x11eba5d02836f2d9076293882007ab09884d7b5ba5e8021db3535b32614f1d74","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","fromTag":"","toTag":"","value":310707.081551,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0x807e62dbaa482e6b8996b5d2b4e43b8a0cd6c703accfae26b362975fbc067da7","from":"0x8ea10dc55985015125134c8c53547c61a596e907","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":673149.55,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0xa4747aebb6e9b55608ed79467b39391d70932a6bfcaf31ff52749cfab0fe717a","from":"0xf70776accffbb868ba43a0d008d5efeafaa016e0","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":450381.080455,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0x608b5cc832c979d3ead5335add9a42f62b42314381d5bd55115175659a5de89d","from":"0xc98a353292ca1d48bfc2a30dae260b5879a13f7e","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":976331.03,"method":null},{"ts":"2026-10-10T06:17:35.000Z","hash":"0x230394857e6b1ed5dfd12d29c83d8834a1c4ded54108be4a856b9b475b2a24a9","from":"0x627c1b0584254269f9c8ff7049addbb4c399d502","to":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","fromTag":"","toTag":"","value":8059.150000000016,"method":null}],"lp":{"kind":"EOA","pct":99.99873679936044,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x000000000000000000000000000000000000dead","balance":3800003286.976328,"pct":38.00003286976328,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":2,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":1912268614.4504309,"pct":19.122686144504307,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":3,"wallet":"0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de","balance":823011948.2568953,"pct":8.230119482568952,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x8d2de8d2f73f1f4cab472ac9a881c9b123c79627","balance":441657424.41648936,"pct":4.416574244164893,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","balance":394789316.5711992,"pct":3.947893165711992,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":262403628.82129738,"pct":2.6240362882129737,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":7,"wallet":"0x5400ff4b17827644b055beda5f5df4c8e224f6ad","balance":128120517.22656764,"pct":1.2812051722656763,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xd08c9aa53e85c7098470ca259caddb0eada3a245","balance":100214097.11882252,"pct":1.0021409711882252,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x036060f7080b5d17fd044836797fb433f5b6f28b","balance":99686163.22552134,"pct":0.9968616322552132,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x53c13d02a6e95e413bc8a02310521000ec6f0c15","balance":79352943.26465845,"pct":0.7935294326465845,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x2dc840190f9516d50f78764f393b0da33e58930e","block":12677821,"ts":1712144989000,"tokens":14762914.458878968,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2378b490c7a228f3b80f572c6d7ed49c8febc9e0","block":12677821,"ts":1712144989000,"tokens":14675993.642466376,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c234787ef71a2e1fcc1899ca049764e654fc03f","block":12677834,"ts":1712145015000,"tokens":487711.77831435174,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfe615fb5bd79bed0ea3e210c0434867c7d2ea677","block":12677846,"ts":1712145039000,"tokens":48292545.627820306,"seq":4,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789833600000,"o":0.000271678214815711,"h":0.000271678214815711,"l":0.000270888330305207,"c":0.000270888330305207,"v":226.999121485206},{"ts":1789837200000,"o":0.000270888330305207,"h":0.000273161181918077,"l":0.000270888330305207,"c":0.000273161181918077,"v":50.206987476619695},{"ts":1789840800000,"o":0.000273161181918077,"h":0.000273161181918077,"l":0.000272712968316447,"c":0.000272712968316447,"v":28.7345374194036},{"ts":1789844400000,"o":0.000272712968316447,"h":0.000272712968316447,"l":0.000272081164974602,"c":0.000272220313571031,"v":31.83481135772404},{"ts":1789848000000,"o":0.000272220313571031,"h":0.000272220313571031,"l":0.000270448852417487,"c":0.000270448852417487,"v":171.49683950173613},{"ts":1789851600000,"o":0.000270448852417487,"h":0.000270527527963036,"l":0.000270448852417487,"c":0.000270527527963036,"v":14.6752255874355},{"ts":1789866000000,"o":0.000270527527963036,"h":0.000270527527963036,"l":0.000269886366812751,"c":0.000269886366812751,"v":20.011644751624},{"ts":1789869600000,"o":0.000269886366812751,"h":0.000270157875394977,"l":0.000265057326906166,"c":0.000265680690983814,"v":521.1599978595692},{"ts":1789873200000,"o":0.000265680690983814,"h":0.000265680690983814,"l":0.000265586964900902,"c":0.000265586964900902,"v":199.190223675677},{"ts":1789876800000,"o":0.000265586964900902,"h":0.000265842023949493,"l":0.000265458306541955,"c":0.000265458306541955,"v":112.3727362417297},{"ts":1789891200000,"o":0.000265458306541955,"h":0.000265458306541955,"l":0.000264825027232567,"c":0.000264825027232567,"v":0.183160324036942},{"ts":1789894800000,"o":0.000264825027232567,"h":0.000265202458432291,"l":0.000264825027232567,"c":0.000265202458432291,"v":0.183421365906375},{"ts":1789905600000,"o":0.000265202458432291,"h":0.000265202458432291,"l":0.000265065825057962,"c":0.000265065825057962,"v":1.99463450497395},{"ts":1789909200000,"o":0.000265065825057962,"h":0.000265065825057962,"l":0.000264747287770724,"c":0.000264747287770724,"v":14.232280880239431},{"ts":1789912800000,"o":0.000264747287770724,"h":0.000265124389824337,"l":0.000264747287770724,"c":0.000265124389824337,"v":0.366734742994489},{"ts":1789916400000,"o":0.000265124389824337,"h":0.000267135378993071,"l":0.000265124389824337,"c":0.000267135378993071,"v":80.07716630033867},{"ts":1789920000000,"o":0.000267135378993071,"h":0.000270155267671362,"l":0.000267135378993071,"c":0.000269587417864489,"v":483.2454909764063},{"ts":1789930800000,"o":0.000269587417864489,"h":0.000269587417864489,"l":0.00026804854212108,"c":0.00026804854212108,"v":0.185389796219718},{"ts":1789934400000,"o":0.00026804854212108,"h":0.000270064162257309,"l":0.00026804854212108,"c":0.000270064162257309,"v":1.326231574128},{"ts":1789938000000,"o":0.000270064162257309,"h":0.000270064162257309,"l":0.000269520233680877,"c":0.000269520233680877,"v":6.079646514888},{"ts":1789945200000,"o":0.000269520233680877,"h":0.000270052520024511,"l":0.000269520233680877,"c":0.000270052520024511,"v":0.186775802844511},{"ts":1789948800000,"o":0.000270052520024511,"h":0.0002740440224107,"l":0.000270052520024511,"c":0.0002740440224107,"v":317.8739782924804},{"ts":1789952400000,"o":0.0002740440224107,"h":0.0002740440224107,"l":0.000271826598793075,"c":0.000272120620263617,"v":92.75272860738559},{"ts":1789956000000,"o":0.000272120620263617,"h":0.000272120620263617,"l":0.000271374601382376,"c":0.00027141732121837,"v":183.6036442839316},{"ts":1789970400000,"o":0.00027141732121837,"h":0.000273198169172254,"l":0.000271119029934242,"c":0.000273198169172254,"v":181.28192450401},{"ts":1789974000000,"o":0.000273198169172254,"h":0.000273198169172254,"l":0.000271413558330996,"c":0.000271413558330996,"v":0.187717134635723},{"ts":1789977600000,"o":0.000271413558330996,"h":0.000277448253912568,"l":0.000271413558330996,"c":0.000277448253912568,"v":250.991210292551},{"ts":1789981200000,"o":0.000277448253912568,"h":0.000279226662641919,"l":0.000277034696706727,"c":0.000277947468323215,"v":631.5254136299595},{"ts":1789984800000,"o":0.000277947468323215,"h":0.000278192824497343,"l":0.000275816444587828,"c":0.000275816444587828,"v":510.91263443488265},{"ts":1789995600000,"o":0.000275816444587828,"h":0.000279727601467339,"l":0.000275816444587828,"c":0.000279727601467339,"v":234.324983347995},{"ts":1790002800000,"o":0.000279727601467339,"h":0.00028191493216465,"l":0.000279048255784894,"c":0.00027973168635479,"v":152.62129800491724},{"ts":1790006400000,"o":0.00027973168635479,"h":0.000280955530272358,"l":0.00027973168635479,"c":0.000280955530272358,"v":1.8444264534615},{"ts":1790013600000,"o":0.000280955530272358,"h":0.000281508039977778,"l":0.00028075550892259,"c":0.000281508039977778,"v":21.019969571421917},{"ts":1790017200000,"o":0.000281508039977778,"h":0.000281701806144269,"l":0.000281508039977778,"c":0.000281701806144269,"v":0.194832771790351},{"ts":1790020800000,"o":0.000281701806144269,"h":0.0002849192732031,"l":0.000281701806144269,"c":0.000284014354016304,"v":356.5366036461482},{"ts":1790024400000,"o":0.000284014354016304,"h":0.000284014354016304,"l":0.000283272704688025,"c":0.000283272704688025,"v":99.9987307149835},{"ts":1790028000000,"o":0.000283272704688025,"h":0.000284598899444941,"l":0.000283272704688025,"c":0.000284598899444941,"v":7.30066303255292},{"ts":1790035200000,"o":0.000284598899444941,"h":0.000284598899444941,"l":0.00028207677726666,"c":0.000282545043443633,"v":0.2204933340050461},{"ts":1790038800000,"o":0.000282545043443633,"h":0.000282545043443633,"l":0.000280042604593732,"c":0.000280042604593732,"v":111.22122202897067},{"ts":1790042400000,"o":0.000280042604593732,"h":0.000280042604593732,"l":0.00027984598073098,"c":0.00027984598073098,"v":0.193161938042795},{"ts":1790046000000,"o":0.00027984598073098,"h":0.000280800226718437,"l":0.000278033798655839,"c":0.00027858413247583,"v":125.81648915624739},{"ts":1790049600000,"o":0.00027858413247583,"h":0.00027858413247583,"l":0.000277998671484606,"c":0.000277998671484606,"v":0.192271581289195},{"ts":1790053200000,"o":0.000277998671484606,"h":0.000278722540330702,"l":0.000277998671484606,"c":0.000278722540330702,"v":4.55188292364742},{"ts":1790056800000,"o":0.000278722540330702,"h":0.000278722540330702,"l":0.000277922610532351,"c":0.000277922727808384,"v":1.3370975200343278},{"ts":1790060400000,"o":0.000277922727808384,"h":0.000279310778757181,"l":0.000277922727808384,"c":0.000279310778757181,"v":87.6095796940564},{"ts":1790064000000,"o":0.000279310778757181,"h":0.000279808644258246,"l":0.000278913573506036,"c":0.000278913573506036,"v":739.6121674340743},{"ts":1790067600000,"o":0.000278913573506036,"h":0.000278913573506036,"l":0.000277867139665061,"c":0.000277867139665061,"v":78.6631249997938},{"ts":1790071200000,"o":0.000277867139665061,"h":0.000279435716924233,"l":0.000276924973607848,"c":0.000278574299560256,"v":133.539545853657},{"ts":1790074800000,"o":0.000278574299560256,"h":0.000278651516256581,"l":0.00023852945817187,"c":0.000265336162483556,"v":63900.55932541786},{"ts":1790078400000,"o":0.000265336162483556,"h":0.000265336162483556,"l":0.000244877811389353,"c":0.000246874633465526,"v":18285.054388260385},{"ts":1790085600000,"o":0.000246874633465526,"h":0.000246874633465526,"l":0.000243785564746069,"c":0.000245176761568525,"v":80.49136317987697},{"ts":1790089200000,"o":0.000245176761568525,"h":0.000245176761568525,"l":0.000235260095661231,"c":0.000235360026357786,"v":6240.478183692095},{"ts":1790092800000,"o":0.000235360026357786,"h":0.000235671824658021,"l":0.000233909480161942,"c":0.000235671824658021,"v":125.55228030372179},{"ts":1790100000000,"o":0.000235671824658021,"h":0.000237156308897059,"l":0.000235671824658021,"c":0.000237156308897059,"v":8.03991411598523},{"ts":1790103600000,"o":0.000237156308897059,"h":0.000237600962908626,"l":0.000237156308897059,"c":0.000237600962908626,"v":1.31519050799909},{"ts":1790110800000,"o":0.000237600962908626,"h":0.000237600962908626,"l":0.000235308879440813,"c":0.000235308879440813,"v":61.9333182466211},{"ts":1790114400000,"o":0.000235308879440813,"h":0.000236578073590507,"l":0.000235308879440813,"c":0.000236578073590507,"v":55.452939568021},{"ts":1790125200000,"o":0.000236578073590507,"h":0.000239279393574063,"l":0.000236486244499259,"c":0.00023751698443473,"v":370.167790076245},{"ts":1790128800000,"o":0.00023751698443473,"h":0.000239003408697616,"l":0.00023751698443473,"c":0.000237654441326114,"v":210.02785816163862},{"ts":1790132400000,"o":0.000237654441326114,"h":0.00023912605494278,"l":0.000237399295147957,"c":0.00023863433171152,"v":749.5906006932528},{"ts":1790136000000,"o":0.00023863433171152,"h":0.00023863433171152,"l":0.000238168125224047,"c":0.00023834754641728,"v":69.7024883879863},{"ts":1790139600000,"o":0.00023834754641728,"h":0.00023834754641728,"l":0.000236782605960989,"c":0.000237579154248796,"v":65.95950006156527},{"ts":1790143200000,"o":0.000237579154248796,"h":0.000237766281395352,"l":0.000236223524601691,"c":0.00023763115895999,"v":300.5707374845358},{"ts":1790146800000,"o":0.00023763115895999,"h":0.00023763115895999,"l":0.000236999165548127,"c":0.000236999165548127,"v":40.5553917599782},{"ts":1790150400000,"o":0.000236999165548127,"h":0.000237226572619067,"l":0.000236200704478074,"c":0.00023631900244757,"v":141.50187530916645},{"ts":1790154000000,"o":0.00023631900244757,"h":0.00023631900244757,"l":0.000234680582180831,"c":0.000234680582180831,"v":395.994765564415},{"ts":1790157600000,"o":0.000234680582180831,"h":0.000234680582180831,"l":0.00023311054259597,"c":0.00023445898183047,"v":595.2890687770695},{"ts":1790164800000,"o":0.00023445898183047,"h":0.00023445898183047,"l":0.000233655330852742,"c":0.000233655330852742,"v":3.8353758179691},{"ts":1790172000000,"o":0.000233655330852742,"h":0.000233655330852742,"l":0.000225242631529328,"c":0.000225345196916133,"v":1656.9309301863102},{"ts":1790175600000,"o":0.000225345196916133,"h":0.000227390797989285,"l":0.000225345196916133,"c":0.000226073525941864,"v":47.90667750522765},{"ts":1790179200000,"o":0.000226073525941864,"h":0.000226249452606901,"l":0.000225199043194877,"c":0.000226249452606901,"v":134.2671069169591},{"ts":1790182800000,"o":0.000226249452606901,"h":0.000226249452606901,"l":0.000224346282497634,"c":0.000224346282497634,"v":62.7614894809899},{"ts":1790186400000,"o":0.000224346282497634,"h":0.000225346232950852,"l":0.000224346282497634,"c":0.000225346232950852,"v":86.409416922778},{"ts":1790190000000,"o":0.000225346232950852,"h":0.000225441632598021,"l":0.000225220472722101,"c":0.000225441632598021,"v":0.17036157800274485},{"ts":1790193600000,"o":0.000225441632598021,"h":0.000227016899936745,"l":0.000225441632598021,"c":0.000225813558062743,"v":5.842837934143807},{"ts":1790197200000,"o":0.000225813558062743,"h":0.000226260424720707,"l":0.000225742171645024,"c":0.000226260424720707,"v":0.452881585406648},{"ts":1790200800000,"o":0.000226260424720707,"h":0.000228207529006017,"l":0.000226260354200369,"c":0.000227587331199022,"v":27.36617748894534},{"ts":1790204400000,"o":0.000227587331199022,"h":0.000228173062859609,"l":0.000227587331199022,"c":0.000228173062859609,"v":3.89635951763176},{"ts":1790208000000,"o":0.000228173062859609,"h":0.000228941618283906,"l":0.000228173062859609,"c":0.000228941618283906,"v":468.041496151027},{"ts":1790211600000,"o":0.000228941618283906,"h":0.000228941618283906,"l":0.000228201148093912,"c":0.000228201148093912,"v":2.77547431167242},{"ts":1790215200000,"o":0.000228201148093912,"h":0.000228880546513755,"l":0.000228201148093912,"c":0.000228880546513755,"v":0.079615614},{"ts":1790218800000,"o":0.000228880546513755,"h":0.000228880546513755,"l":0.000227297572044245,"c":0.000227297572044245,"v":0.199625875290908},{"ts":1790222400000,"o":0.000227297572044245,"h":0.000227345545334483,"l":0.000227297572044245,"c":0.000227345545334483,"v":0.157238476238315},{"ts":1790226000000,"o":0.000227345545334483,"h":0.000228142496814306,"l":0.000226618205952123,"c":0.000228142496814306,"v":758.3412114721981},{"ts":1790229600000,"o":0.000228142496814306,"h":0.000228142496814306,"l":0.000227679985557154,"c":0.000227679985557154,"v":13.1740464993327},{"ts":1790233200000,"o":0.000227679985557154,"h":0.000227767521905022,"l":0.000227679985557154,"c":0.000227767521905022,"v":13.1069377849617},{"ts":1790236800000,"o":0.000227767521905022,"h":0.000227767521905022,"l":0.000225830685470362,"c":0.000225830685470362,"v":48.29680362441241},{"ts":1790240400000,"o":0.000225830685470362,"h":0.00022583790428268,"l":0.000224577891080658,"c":0.000224953577848731,"v":962.1430238164147},{"ts":1790247600000,"o":0.000224953577848731,"h":0.000225416863719574,"l":0.000219106402364914,"c":0.000220389217027411,"v":5429.142359798649},{"ts":1790251200000,"o":0.000220389217027411,"h":0.000220508396799158,"l":0.000220389217027411,"c":0.000220508396799158,"v":54.6055221528823},{"ts":1790254800000,"o":0.000220508396799158,"h":0.000221655729611076,"l":0.000220508396799158,"c":0.000221655729611076,"v":0.305839967961146},{"ts":1790258400000,"o":0.000221655729611076,"h":0.00022415752578406,"l":0.000221655729611076,"c":0.000222827411808657,"v":311.3740884375283},{"ts":1790262000000,"o":0.000222827411808657,"h":0.000222984666310805,"l":0.000222827411808657,"c":0.000222984666310805,"v":12.5364363893002},{"ts":1790265600000,"o":0.000222984666310805,"h":0.000225715614541465,"l":0.000222984666310805,"c":0.000225715614541465,"v":18.56439750132942},{"ts":1790269200000,"o":0.000225715614541465,"h":0.000226368028887563,"l":0.000224962264704412,"c":0.000226301633541433,"v":690.6710832013704},{"ts":1790272800000,"o":0.000226301633541433,"h":0.000226688302180655,"l":0.000225230881869077,"c":0.000226688302180655,"v":581.0669841378394},{"ts":1790276400000,"o":0.000226688302180655,"h":0.00022747288368443,"l":0.000226688302180655,"c":0.00022747288368443,"v":15.9231018579101},{"ts":1790280000000,"o":0.00022747288368443,"h":0.00022747288368443,"l":0.000226396506033063,"c":0.000226396506033063,"v":447.908501924161},{"ts":1790283600000,"o":0.000226396506033063,"h":0.000227213087776325,"l":0.000225897925036575,"c":0.000225897925036575,"v":26.867885528755792},{"ts":1790287200000,"o":0.000225897925036575,"h":0.000225897925036575,"l":0.000224928142383074,"c":0.000224928142383074,"v":0.15556653339917},{"ts":1790290800000,"o":0.000224928142383074,"h":0.000226032210344015,"l":0.000224928142383074,"c":0.000226032210344015,"v":26.9852504848351},{"ts":1790294400000,"o":0.000226032210344015,"h":0.000226192426400403,"l":0.00022570490432788,"c":0.000226192426400403,"v":0.312544710719255},{"ts":1790298000000,"o":0.000226192426400403,"h":0.000226196494823698,"l":0.000225064696529539,"c":0.000225064696529539,"v":210.8859780327783},{"ts":1790301600000,"o":0.000225064696529539,"h":0.000225250181885076,"l":0.000223368687863107,"c":0.000223368687863107,"v":661.9004092687563},{"ts":1790305200000,"o":0.000223368687863107,"h":0.000223368687863107,"l":0.000223061294507102,"c":0.000223358865571505,"v":60.318257249087786},{"ts":1790308800000,"o":0.000223358865571505,"h":0.00022371006436327,"l":0.000217322938024157,"c":0.000221534135487996,"v":5686.840279406485},{"ts":1790312400000,"o":0.000221534135487996,"h":0.000221534135487996,"l":0.000219025039939981,"c":0.000219025039939981,"v":854.841350724105},{"ts":1790316000000,"o":0.000219025039939981,"h":0.000219937057068439,"l":0.000219025039939981,"c":0.000219937057068439,"v":55.3089603843528},{"ts":1790319600000,"o":0.000219937057068439,"h":0.000219937057068439,"l":0.000219623692295103,"c":0.000219709288319939,"v":107.1684072728059},{"ts":1790326800000,"o":0.000219709288319939,"h":0.000221351835525127,"l":0.000219709288319939,"c":0.000221140148326227,"v":221.9607456903165},{"ts":1790330400000,"o":0.000221140148326227,"h":0.000221140148326227,"l":0.000221126184648192,"c":0.000221126184648192,"v":19.4041277210333},{"ts":1790334000000,"o":0.000221126184648192,"h":0.000221690856670636,"l":0.000221126184648192,"c":0.000221690856670636,"v":78.61800187594102},{"ts":1790337600000,"o":0.000221690856670636,"h":0.000222928321109822,"l":0.000221276529285015,"c":0.000222873450443259,"v":336.16469717734515},{"ts":1790341200000,"o":0.000222873450443259,"h":0.000222873450443259,"l":0.000219908735281037,"c":0.000219908735281037,"v":36.742624032499805},{"ts":1790344800000,"o":0.000219908735281037,"h":0.000220876484288878,"l":0.000219037955415408,"c":0.000220876484288878,"v":116.23081298768287},{"ts":1790348400000,"o":0.000220876484288878,"h":0.000220876484288878,"l":0.000217950050911486,"c":0.000219178221072385,"v":189.3772575051517},{"ts":1790352000000,"o":0.000219178221072385,"h":0.000221703729894033,"l":0.000219178221072385,"c":0.000219992073511404,"v":185.7819933520052},{"ts":1790359200000,"o":0.000219992073511404,"h":0.000220813448960223,"l":0.000219992073511404,"c":0.000220813448960223,"v":68.81890066499173},{"ts":1790366400000,"o":0.000220813448960223,"h":0.000221923576806743,"l":0.000220394244287269,"c":0.000221923576806743,"v":184.995136413051},{"ts":1790370000000,"o":0.000221923576806743,"h":0.000221923576806743,"l":0.000220073598870145,"c":0.000220073598870145,"v":0.152208996643028},{"ts":1790388000000,"o":0.000220073598870145,"h":0.000221002095768505,"l":0.000220073598870145,"c":0.000220820973409386,"v":45.98935011833078},{"ts":1790395200000,"o":0.000220820973409386,"h":0.00022641191126831,"l":0.000220820973409386,"c":0.00022641191126831,"v":2456.4382676897962},{"ts":1790398800000,"o":0.00022641191126831,"h":0.000230164365448787,"l":0.000225294681975197,"c":0.000225473364148573,"v":4336.380513919001},{"ts":1790402400000,"o":0.000225473364148573,"h":0.000226605039621765,"l":0.000225258169417583,"c":0.000225258169417583,"v":5.24966304772133},{"ts":1790406000000,"o":0.000225258169417583,"h":0.000227026609711444,"l":0.000225258169417583,"c":0.000227026609711444,"v":1.24788744624502},{"ts":1790409600000,"o":0.000227026609711444,"h":0.000227434758922271,"l":0.000225303849263773,"c":0.000226670743777651,"v":1015.6661535049844},{"ts":1790413200000,"o":0.000226670743777651,"h":0.000226670743777651,"l":0.000225858865200882,"c":0.000225858865200882,"v":6.884855952272494},{"ts":1790431200000,"o":0.000225858865200882,"h":0.000226205392049378,"l":0.000225858865200882,"c":0.000226205392049378,"v":2.399225379235629},{"ts":1790434800000,"o":0.000226205392049378,"h":0.000228259354344563,"l":0.000225872248038429,"c":0.000228259354344563,"v":728.7330467478487},{"ts":1790438400000,"o":0.000228259354344563,"h":0.000228259354344563,"l":0.000227125885776374,"c":0.000227125885776374,"v":0.157086553603731},{"ts":1790442000000,"o":0.000227125885776374,"h":0.000231338486917275,"l":0.000227125885776374,"c":0.000230020284732778,"v":1260.6530468568958},{"ts":1790445600000,"o":0.000230020284732778,"h":0.000231615313834587,"l":0.000229931210704437,"c":0.000231615313834587,"v":513.4808208102004},{"ts":1790452800000,"o":0.000231615313834587,"h":0.000231615313834587,"l":0.000229676114533499,"c":0.000229676114533499,"v":3.684132242988735},{"ts":1790456400000,"o":0.000229676114533499,"h":0.000230086740202655,"l":0.000229676114533499,"c":0.000230086740202655,"v":0.158975228173043},{"ts":1790467200000,"o":0.000230086740202655,"h":0.000230859115539537,"l":0.000230086740202655,"c":0.000230859115539537,"v":194.28348982071},{"ts":1790470800000,"o":0.000230859115539537,"h":0.000232650156556156,"l":0.000230625327098079,"c":0.000231576782433152,"v":274.62409866246924},{"ts":1790478000000,"o":0.000231576782433152,"h":0.00023159261395376,"l":0.000231576782433152,"c":0.00023159261395376,"v":195.060732682251},{"ts":1790481600000,"o":0.00023159261395376,"h":0.00023159261395376,"l":0.000231230798123011,"c":0.000231230798123011,"v":0.159925624679578},{"ts":1790488800000,"o":0.000231230798123011,"h":0.000232332720517804,"l":0.000231230798123011,"c":0.000232332720517804,"v":2.52975023321554},{"ts":1790499600000,"o":0.000232332720517804,"h":0.000234475870369123,"l":0.000232332720517804,"c":0.000233168139804955,"v":262.3007842632366},{"ts":1790503200000,"o":0.000233168139804955,"h":0.000233168139804955,"l":0.000232699932015518,"c":0.000232699932015518,"v":0.299003945603688},{"ts":1790510400000,"o":0.000232699932015518,"h":0.00023292176841761,"l":0.000232699932015518,"c":0.00023292176841761,"v":0.161095146574503},{"ts":1790514000000,"o":0.00023292176841761,"h":0.00023292176841761,"l":0.0002322428817489,"c":0.0002322428817489,"v":0.160625609750416},{"ts":1790517600000,"o":0.0002322428817489,"h":0.000232657273032214,"l":0.0002322428817489,"c":0.000232657273032214,"v":0.16091221423989},{"ts":1790521200000,"o":0.000232657273032214,"h":0.000232657273032214,"l":0.000230770034314165,"c":0.000231028981229249,"v":0.319392990197229},{"ts":1790524800000,"o":0.000231028981229249,"h":0.000231028981229249,"l":0.000230721969622992,"c":0.000230721969622992,"v":0.159174770535465},{"ts":1790528400000,"o":0.000230721969622992,"h":0.000230792330552455,"l":0.000230721969622992,"c":0.000230778102275928,"v":51.70374171167356},{"ts":1790535600000,"o":0.000230778102275928,"h":0.000231157503921375,"l":0.000230778102275928,"c":0.000231157503921375,"v":0.319629645029861},{"ts":1790546400000,"o":0.000231157503921375,"h":0.000231157503921375,"l":0.000229511658892257,"c":0.000229511658892257,"v":8.77882095262884},{"ts":1790553600000,"o":0.000229511658892257,"h":0.000230831141073672,"l":0.000229511658892257,"c":0.000230495020810865,"v":12.306889954745813},{"ts":1790560800000,"o":0.000230495020810865,"h":0.000230495020810865,"l":0.000229095556117388,"c":0.000229307543170225,"v":83.3788570274421},{"ts":1790564400000,"o":0.000229307543170225,"h":0.000229307543170225,"l":0.000227780486640739,"c":0.000228027847686798,"v":49.29666959818437},{"ts":1790568000000,"o":0.000228027847686798,"h":0.000228027847686798,"l":0.000227559057090906,"c":0.000227851169557456,"v":0.47157354298738},{"ts":1790571600000,"o":0.000227851169557456,"h":0.000227851169557456,"l":0.000227449872911202,"c":0.000227449872911202,"v":0.15691735549987},{"ts":1790575200000,"o":0.000227449872911202,"h":0.000227702700939389,"l":0.00022740347498152,"c":0.00022740347498152,"v":26.781759855734173},{"ts":1790582400000,"o":0.00022740347498152,"h":0.00022740347498152,"l":0.000227231182393953,"c":0.000227231182393953,"v":191.672937271659},{"ts":1790593200000,"o":0.000227231182393953,"h":0.000229181203773117,"l":0.000227231182393953,"c":0.000229181203773117,"v":14.2694113359954},{"ts":1790596800000,"o":0.000229181203773117,"h":0.000229523902718557,"l":0.000225771286366205,"c":0.000225771286366205,"v":1880.2872845701777},{"ts":1790604000000,"o":0.000225771286366205,"h":0.000225771286366205,"l":0.000223952937181732,"c":0.000223952937181732,"v":0.15450482433422},{"ts":1790611200000,"o":0.000223952937181732,"h":0.000226119161262399,"l":0.000223952937181732,"c":0.00022572415182443,"v":133.3099713949411},{"ts":1790614800000,"o":0.00022572415182443,"h":0.000229446712536821,"l":0.00022572415182443,"c":0.000229446712536821,"v":0.995308479075548},{"ts":1790618400000,"o":0.000229446712536821,"h":0.000229446712536821,"l":0.000226468317124116,"c":0.000226468317124116,"v":1.24103239155273},{"ts":1790622000000,"o":0.000226468317124116,"h":0.000226468317124116,"l":0.000224626996120246,"c":0.000224626996120246,"v":24.9328981101597},{"ts":1790640000000,"o":0.000224626996120246,"h":0.000225057537383889,"l":0.000224626996120246,"c":0.000225057537383889,"v":10.3777652679873},{"ts":1790643600000,"o":0.000225057537383889,"h":0.000225768734955158,"l":0.000224314925283285,"c":0.000224314925283285,"v":285.8024125273692},{"ts":1790654400000,"o":0.000224314925283285,"h":0.000226326810567977,"l":0.000224314925283285,"c":0.000226326810567977,"v":62.8498485566234},{"ts":1790658000000,"o":0.000226326810567977,"h":0.000226326810567977,"l":0.000224716237304939,"c":0.000224928706354885,"v":200.6153178852875},{"ts":1790665200000,"o":0.000224928706354885,"h":0.000228090634062605,"l":0.000224928706354885,"c":0.000228090634062605,"v":100.197428276154},{"ts":1790668800000,"o":0.000228090634062605,"h":0.000228090634062605,"l":0.000227931056028466,"c":0.000227931056028466,"v":0.157643431651925},{"ts":1790679600000,"o":0.000227931056028466,"h":0.000229421650282376,"l":0.000227931056028466,"c":0.000229421650282376,"v":86.61688880550903},{"ts":1790683200000,"o":0.000229421650282376,"h":0.000231433036724515,"l":0.000229421650282376,"c":0.000231433036724515,"v":120.54635812227362},{"ts":1790686800000,"o":0.000231433036724515,"h":0.000231433036724515,"l":0.000229697120925344,"c":0.000229697120925344,"v":0.163747446019159},{"ts":1790690400000,"o":0.000229697120925344,"h":0.000229697120925344,"l":0.000228084364431404,"c":0.000228084364431404,"v":0.157749463989778},{"ts":1790694000000,"o":0.000228084364431404,"h":0.000228084364431404,"l":0.000226829543730181,"c":0.000227314689505647,"v":240.83783330638911},{"ts":1790701200000,"o":0.000227314689505647,"h":0.000230484237542119,"l":0.000225561156308953,"c":0.00022910068531228,"v":2530.962766293533},{"ts":1790704800000,"o":0.00022910068531228,"h":0.000229782777422178,"l":0.00022910068531228,"c":0.000229717811186959,"v":433.497404965067},{"ts":1790708400000,"o":0.000229717811186959,"h":0.000229794291923317,"l":0.000229671098922191,"c":0.000229794291923317,"v":81.37877777139735},{"ts":1790712000000,"o":0.000229794291923317,"h":0.000229794291923317,"l":0.000229182864834556,"c":0.000229182864834556,"v":21.980367196144815},{"ts":1790715600000,"o":0.000229182864834556,"h":0.000229182864834556,"l":0.000227947973033218,"c":0.000227947973033218,"v":2.84474135530789},{"ts":1790719200000,"o":0.000227947973033218,"h":0.000229929126954119,"l":0.000227947973033218,"c":0.000228104702354587,"v":658.0492396879936},{"ts":1790722800000,"o":0.000228104702354587,"h":0.000228104702354587,"l":0.000227934014835348,"c":0.000228024857955021,"v":157.588088899811},{"ts":1790733600000,"o":0.000228024857955021,"h":0.0002286256880735,"l":0.000228024857955021,"c":0.00022832239977897,"v":233.5378497711458},{"ts":1790744400000,"o":0.00022832239977897,"h":0.00022832239977897,"l":0.000227103674517785,"c":0.000227109848147806,"v":302.7914790142318},{"ts":1790748000000,"o":0.000227109848147806,"h":0.000227819306084693,"l":0.000225916683151981,"c":0.000225916683151981,"v":39.992716985575846},{"ts":1790751600000,"o":0.000225916683151981,"h":0.000226277981233101,"l":0.000225846692238052,"c":0.000226277981233101,"v":472.10133513153016},{"ts":1790755200000,"o":0.000226277981233101,"h":0.000226277981233101,"l":0.000225058247317602,"c":0.000225230560824578,"v":0.555615259034948},{"ts":1790758800000,"o":0.000225230560824578,"h":0.000227385220167615,"l":0.000225230560824578,"c":0.000227385220167615,"v":9.86728988853465},{"ts":1790762400000,"o":0.000227385220167615,"h":0.000229464580183826,"l":0.000227159315751695,"c":0.000228504166287006,"v":565.1799217053643},{"ts":1790769600000,"o":0.000228504166287006,"h":0.000230340058095289,"l":0.000228504166287006,"c":0.000230340058095289,"v":239.1102475569864},{"ts":1790776800000,"o":0.000230340058095289,"h":0.000230340058095289,"l":0.000226877901261322,"c":0.000226877901261322,"v":196.55667157310359},{"ts":1790780400000,"o":0.000226877901261322,"h":0.000227252636902307,"l":0.000226877901261322,"c":0.000227252636902307,"v":0.156781282647733},{"ts":1790798400000,"o":0.000227252636902307,"h":0.000228407555636602,"l":0.000227252636902307,"c":0.000228407555636602,"v":5.895181754144932},{"ts":1790805600000,"o":0.000228407555636602,"h":0.000228407555636602,"l":0.000227670113838765,"c":0.000227670113838765,"v":0.314611609015626},{"ts":1790809200000,"o":0.000227670113838765,"h":0.000227670113838765,"l":0.000227595183690094,"c":0.000227595183690094,"v":0.157411133039613},{"ts":1790823600000,"o":0.000227595183690094,"h":0.000227890571931563,"l":0.000227454209142861,"c":0.000227890571931563,"v":2.736563476236201},{"ts":1790830800000,"o":0.000227890571931563,"h":0.000229718137243077,"l":0.000227890571931563,"c":0.000229718137243077,"v":96.10142363765293},{"ts":1790834400000,"o":0.000229718137243077,"h":0.000229718137243077,"l":0.000229391327310016,"c":0.000229391327310016,"v":0.498588494557709},{"ts":1790838000000,"o":0.000229391327310016,"h":0.000229949840112968,"l":0.000228344235252372,"c":0.000228344235252372,"v":50.187937705188354},{"ts":1790841600000,"o":0.000228344235252372,"h":0.000228344235252372,"l":0.000226726048027424,"c":0.000226726048027424,"v":263.3528385058886},{"ts":1790848800000,"o":0.000226726048027424,"h":0.000228610127208408,"l":0.000226726048027424,"c":0.000228610127208408,"v":3.606698705230141},{"ts":1790852400000,"o":0.000228610127208408,"h":0.000228610127208408,"l":0.000227995040752467,"c":0.000227995040752467,"v":2.01107426e-12},{"ts":1790856000000,"o":0.000227995040752467,"h":0.000228824530943607,"l":0.000227995040752467,"c":0.000228824530943607,"v":128.785632598268},{"ts":1790859600000,"o":0.000228824530943607,"h":0.000228824530943607,"l":0.000227278162045766,"c":0.000227278162045766,"v":9.09112648183064},{"ts":1790863200000,"o":0.000227278162045766,"h":0.00023030192267752,"l":0.000227278162045766,"c":0.00023030192267752,"v":1137.2869251913455},{"ts":1790866800000,"o":0.00023030192267752,"h":0.000231439382684408,"l":0.000229383100853707,"c":0.000229781760441061,"v":782.1831209623751},{"ts":1790870400000,"o":0.000229781760441061,"h":0.00023163508735282,"l":0.000229607491417868,"c":0.000230443314608315,"v":841.2170441206258},{"ts":1790874000000,"o":0.000230443314608315,"h":0.000231942307231726,"l":0.000230443314608315,"c":0.000231942307231726,"v":14.6261018570368},{"ts":1790877600000,"o":0.000231942307231726,"h":0.000232973349027229,"l":0.000231212356572201,"c":0.000232973349027229,"v":51.6098485725535},{"ts":1790881200000,"o":0.000232973349027229,"h":0.000232973349027229,"l":0.00023153420559344,"c":0.00023153420559344,"v":43.9914990627536},{"ts":1790884800000,"o":0.00023153420559344,"h":0.00023153420559344,"l":0.000231071148085441,"c":0.000231071148085441,"v":11.553326333124},{"ts":1790888400000,"o":0.000231071148085441,"h":0.000232427910365416,"l":0.000231004339499983,"c":0.000232426119387264,"v":523.688481096227},{"ts":1790892000000,"o":0.000232426119387264,"h":0.000233803397876145,"l":0.000232277360820174,"c":0.000233803397876145,"v":100.16036765580202},{"ts":1790895600000,"o":0.000233803397876145,"h":0.000234146697764738,"l":0.000233803397876145,"c":0.000234146697764738,"v":114.8319685889546},{"ts":1790899200000,"o":0.000234146697764738,"h":0.000234146697764738,"l":0.000232918565714743,"c":0.000232918565714743,"v":108.836429097788},{"ts":1790902800000,"o":0.000232918565714743,"h":0.000234209474060065,"l":0.000232853394694564,"c":0.000232853394694564,"v":162.79145111106712},{"ts":1790910000000,"o":0.000232853394694564,"h":0.000234280382167393,"l":0.000232853394694564,"c":0.000234280382167393,"v":9.75139144687702},{"ts":1790913600000,"o":0.000234280382167393,"h":0.00023821978654779,"l":0.000234280382167393,"c":0.00023821978654779,"v":229.5084631608389},{"ts":1790917200000,"o":0.00023821978654779,"h":0.00023821978654779,"l":0.000235598217414258,"c":0.000236230928894418,"v":10.81992913069576},{"ts":1790920800000,"o":0.000236230928894418,"h":0.000236940116871288,"l":0.000236230928894418,"c":0.000236940116871288,"v":14.0797430974322},{"ts":1790924400000,"o":0.000236940116871288,"h":0.000238132185946646,"l":0.000235104692633544,"c":0.000236928085100898,"v":1168.325107471952},{"ts":1790928000000,"o":0.000236928085100898,"h":0.00023934974782433,"l":0.000236928085100898,"c":0.000239347277891654,"v":569.305558040145},{"ts":1790931600000,"o":0.000239347277891654,"h":0.000239785092902064,"l":0.000238060031800271,"c":0.000238060428249114,"v":371.1441819470598},{"ts":1790935200000,"o":0.000238060428249114,"h":0.00024007435357883,"l":0.000238060428249114,"c":0.00024007435357883,"v":179.0430315853173},{"ts":1790938800000,"o":0.00024007435357883,"h":0.000243686924239797,"l":0.00024007435357883,"c":0.00024348702087377,"v":2961.5099544845943},{"ts":1790942400000,"o":0.00024348702087377,"h":0.000245786700566221,"l":0.000242461763628628,"c":0.000243291335552716,"v":1219.1807645745037},{"ts":1790946000000,"o":0.000243291335552716,"h":0.000251953061425231,"l":0.000243291335552716,"c":0.000246287706748439,"v":5343.868227929399},{"ts":1790949600000,"o":0.000246287706748439,"h":0.000246287706748439,"l":0.000241599019808075,"c":0.000242554779537736,"v":800.887919894721},{"ts":1790953200000,"o":0.000242554779537736,"h":0.000242651841807538,"l":0.000240049757022383,"c":0.000240253872401234,"v":10.411667752566855},{"ts":1790956800000,"o":0.000240253872401234,"h":0.000241113937854801,"l":0.000240253872401234,"c":0.000241113937854801,"v":164.77742734223136},{"ts":1790960400000,"o":0.000241113937854801,"h":0.000241113937854801,"l":0.000240508011009739,"c":0.000240851750039348,"v":87.365838086477},{"ts":1790964000000,"o":0.000240851750039348,"h":0.000241249246286367,"l":0.000239263562961334,"c":0.00023973400742329,"v":564.8383394780695},{"ts":1790967600000,"o":0.00023973400742329,"h":0.00023973400742329,"l":0.000238883091420763,"c":0.000238883091420763,"v":134.924003566775},{"ts":1790978400000,"o":0.000238883091420763,"h":0.000239178868868445,"l":0.000238736703425143,"c":0.000239178868868445,"v":13.29406418112751},{"ts":1790985600000,"o":0.000239178868868445,"h":0.000239883187044853,"l":0.000239178868868445,"c":0.000239883187044853,"v":0.195180909002639},{"ts":1790992800000,"o":0.000239883187044853,"h":0.000242413499667604,"l":0.000239883187044853,"c":0.000242413499667604,"v":496.713563370991},{"ts":1790996400000,"o":0.000242413499667604,"h":0.000242413499667604,"l":0.000241599227291061,"c":0.000241599227291061,"v":2.27620296e-12},{"ts":1791000000000,"o":0.000241599227291061,"h":0.000242569257550072,"l":0.000241599227291061,"c":0.000242569257550072,"v":24.113617772095452},{"ts":1791003600000,"o":0.000242569257550072,"h":0.000242569257550072,"l":0.000241224315296013,"c":0.000241224315296013,"v":0.166837417962035},{"ts":1791007200000,"o":0.000241224315296013,"h":0.000243286470863616,"l":0.000241224315296013,"c":0.000243286470863616,"v":51.3204486927642},{"ts":1791010800000,"o":0.000243286470863616,"h":0.000243286470863616,"l":0.000243189430650148,"c":0.000243189430650148,"v":47.7325474359886},{"ts":1791014400000,"o":0.000243189430650148,"h":0.000243491268975987,"l":0.000243189430650148,"c":0.000243491268975987,"v":2.0046751523375},{"ts":1791018000000,"o":0.000243491268975987,"h":0.000243491268975987,"l":0.00024217352505784,"c":0.00024217352505784,"v":122.220894138569},{"ts":1791021600000,"o":0.00024217352505784,"h":0.00024217352505784,"l":0.000241853344635792,"c":0.000241853344635792,"v":0.167272472076469},{"ts":1791025200000,"o":0.000241853344635792,"h":0.000241865520391015,"l":0.000241853344635792,"c":0.000241865520391015,"v":0.16728089316603},{"ts":1791028800000,"o":0.000241865520391015,"h":0.000241865520391015,"l":0.000241820835240093,"c":0.000241820835240093,"v":9.67283340960372},{"ts":1791032400000,"o":0.000241820835240093,"h":0.000243213249287431,"l":0.000241442285193191,"c":0.000241442285193191,"v":269.1894047959797},{"ts":1791054000000,"o":0.000241442285193191,"h":0.000241559240623299,"l":0.000241442285193191,"c":0.000241527608885922,"v":4.99646429857225},{"ts":1791057600000,"o":0.000241527608885922,"h":0.000241658063293089,"l":0.000241527608885922,"c":0.000241658063293089,"v":100.184710113994},{"ts":1791061200000,"o":0.000241658063293089,"h":0.000241658063293089,"l":0.000241490297504121,"c":0.000241490297504121,"v":6.8582981504146},{"ts":1791068400000,"o":0.000241490297504121,"h":0.000241490297504121,"l":0.000241297615402642,"c":0.000241297615402642,"v":0.166888114346068},{"ts":1791072000000,"o":0.000241297615402642,"h":0.000241884979370035,"l":0.000241297615402642,"c":0.000241884979370035,"v":1.44405332683911},{"ts":1791079200000,"o":0.000241884979370035,"h":0.000243657272093441,"l":0.000241884979370035,"c":0.000243657272093441,"v":144.0192085502516},{"ts":1791104400000,"o":0.000243657272093441,"h":0.000243657272093441,"l":0.000243314891879406,"c":0.000243314891879406,"v":0.168283318632526},{"ts":1791118800000,"o":0.000243314891879406,"h":0.000243314891879406,"l":0.000242304648907672,"c":0.000242304648907672,"v":181.728486680754},{"ts":1791129600000,"o":0.000242304648907672,"h":0.000242304648907672,"l":0.000242304020303411,"c":0.000242304020303411,"v":0.167584171778594},{"ts":1791133200000,"o":0.000242304020303411,"h":0.000242763114538319,"l":0.000242304020303411,"c":0.000242763114538319,"v":31.4645272753116},{"ts":1791136800000,"o":0.000242763114538319,"h":0.00024394825399672,"l":0.000242498025746994,"c":0.000242498025746994,"v":25.626657187311654},{"ts":1791144000000,"o":0.000242498025746994,"h":0.000242498025746994,"l":0.00024249523640907,"c":0.00024249523640907,"v":0.167716422206179},{"ts":1791151200000,"o":0.00024249523640907,"h":0.000243549415471302,"l":0.00024249523640907,"c":0.000243549415471302,"v":4.35166787523008},{"ts":1791162000000,"o":0.000243549415471302,"h":0.000244915382694341,"l":0.000243549415471302,"c":0.000243722097462017,"v":410.2451646277152},{"ts":1791169200000,"o":0.000243722097462017,"h":0.000243722097462017,"l":0.000243647203243997,"c":0.000243647203243997,"v":0.168513154376737},{"ts":1791176400000,"o":0.000243647203243997,"h":0.000243647203243997,"l":0.000240901390823345,"c":0.000240901390823345,"v":0.166197539266149},{"ts":1791183600000,"o":0.000240901390823345,"h":0.000243705133515088,"l":0.000240901390823345,"c":0.000243705133515088,"v":120.882834417458},{"ts":1791194400000,"o":0.000243705133515088,"h":0.000244179488558142,"l":0.000243705133515088,"c":0.000244179488558142,"v":43.3656286048633},{"ts":1791198000000,"o":0.000244179488558142,"h":0.000244179488558142,"l":0.000242385881385891,"c":0.000242385881385891,"v":12.417642669787181},{"ts":1791205200000,"o":0.000242385881385891,"h":0.000243626816103888,"l":0.000242385881385891,"c":0.000243626816103888,"v":130.42941164657},{"ts":1791212400000,"o":0.000243626816103888,"h":0.000243626816103888,"l":0.000241133236259429,"c":0.000241133236259429,"v":0.333548850355199},{"ts":1791216000000,"o":0.000241133236259429,"h":0.000241445781452082,"l":0.000241133236259429,"c":0.000241445781452082,"v":14.317743904755},{"ts":1791219600000,"o":0.000241445781452082,"h":0.000241445781452082,"l":0.000241093248994881,"c":0.000241331072851545,"v":1.372377499418844},{"ts":1791223200000,"o":0.000241331072851545,"h":0.000242135182927659,"l":0.000241331072851545,"c":0.000242135182927659,"v":0.334934798491133},{"ts":1791226800000,"o":0.000242135182927659,"h":0.000242308883627887,"l":0.000242012743002015,"c":0.000242012743002015,"v":180.73020418242606},{"ts":1791241200000,"o":0.000242012743002015,"h":0.000243454010814205,"l":0.000241909715469122,"c":0.000241909715469122,"v":0.3665002054813142},{"ts":1791244800000,"o":0.000241909715469122,"h":0.000241909715469122,"l":0.00024157966821838,"c":0.00024157966821838,"v":493.878352918708},{"ts":1791248400000,"o":0.00024157966821838,"h":0.00024157966821838,"l":0.000240692089321828,"c":0.000240692089321828,"v":0.889728728557025},{"ts":1791252000000,"o":0.000240692089321828,"h":0.00024161694776459,"l":0.000240692089321828,"c":0.00024161694776459,"v":57.9077214815949},{"ts":1791255600000,"o":0.00024161694776459,"h":0.000241688731768649,"l":0.000241475987090366,"c":0.000241688731768649,"v":111.194546644318},{"ts":1791266400000,"o":0.000241688731768649,"h":0.000241688731768649,"l":0.000239493073814277,"c":0.000239884791516627,"v":0.331551009614503},{"ts":1791270000000,"o":0.000239884791516627,"h":0.000241319636506623,"l":0.000239884791516627,"c":0.000241319636506623,"v":99.75311},{"ts":1791273600000,"o":0.000241319636506623,"h":0.000241503169901628,"l":0.000241186660517704,"c":0.000241503169901628,"v":0.308024644289572},{"ts":1791277200000,"o":0.000241503169901628,"h":0.000241503169901628,"l":0.000241234947838204,"c":0.000241234947838204,"v":19.280983100421718},{"ts":1791302400000,"o":0.000241234947838204,"h":0.000242178700333514,"l":0.000241234947838204,"c":0.000242178700333514,"v":0.30020832779541},{"ts":1791306000000,"o":0.000242178700333514,"h":0.000242178700333514,"l":0.000241494605720746,"c":0.000241494605720746,"v":62.6055568361733},{"ts":1791309600000,"o":0.000241494605720746,"h":0.000241494605720746,"l":0.000241300257822382,"c":0.000241300257822382,"v":150.457796300941},{"ts":1791313200000,"o":0.000241300257822382,"h":0.000241300257822382,"l":0.000239524644185084,"c":0.000239524644185084,"v":0.331235688891479},{"ts":1791334800000,"o":0.000239524644185084,"h":0.000239524644185084,"l":0.000234480661109112,"c":0.000234480661109112,"v":19.3387916889256},{"ts":1791338400000,"o":0.000234480661109112,"h":0.00023799942847766,"l":0.000217156149973112,"c":0.000226404605418531,"v":30037.954595114235},{"ts":1791342000000,"o":0.000226404605418531,"h":0.000226404605418531,"l":0.000222803968727092,"c":0.000222803968727092,"v":1739.897267337872},{"ts":1791345600000,"o":0.000222803968727092,"h":0.000222803968727092,"l":0.000222098381184202,"c":0.000222098381184202,"v":42.1157171279944},{"ts":1791349200000,"o":0.000222098381184202,"h":0.000224247241214618,"l":0.000222098381184202,"c":0.00022253680898606,"v":596.7114971533289},{"ts":1791352800000,"o":0.00022253680898606,"h":0.0002241091614756,"l":0.00022253680898606,"c":0.0002241091614756,"v":7.15463053936072},{"ts":1791356400000,"o":0.0002241091614756,"h":0.000224329796860065,"l":0.000223982140031118,"c":0.000224329796860065,"v":63.2877504782871},{"ts":1791360000000,"o":0.000224329796860065,"h":0.000224329796860065,"l":0.00022408006882086,"c":0.00022408006882086,"v":21.3530045826615},{"ts":1791363600000,"o":0.00022408006882086,"h":0.00022408006882086,"l":0.000222207150974685,"c":0.000222264753989076,"v":0.00660402660692785},{"ts":1791367200000,"o":0.000222264753989076,"h":0.000222264753989076,"l":0.000219428920946259,"c":0.000220768037960044,"v":12.910151841959111},{"ts":1791370800000,"o":0.000220768037960044,"h":0.000220768037960044,"l":0.000219682268584702,"c":0.000219682268584702,"v":0.151938341778433},{"ts":1791381600000,"o":0.000219682268584702,"h":0.000219682268584702,"l":0.000217772233136288,"c":0.000217772233136288,"v":163.329174852216},{"ts":1791385200000,"o":0.000217772233136288,"h":0.000217772233136288,"l":0.000217740574542976,"c":0.000217740574542976,"v":0.150595412397552},{"ts":1791388800000,"o":0.000217740574542976,"h":0.000218017302487857,"l":0.000217740574542976,"c":0.000218017302487857,"v":0.109946434494496},{"ts":1791392400000,"o":0.000218017302487857,"h":0.000218454639291144,"l":0.000218017302487857,"c":0.000218454639291144,"v":5.41357902993367},{"ts":1791396000000,"o":0.000218454639291144,"h":0.000218454639291144,"l":0.000217429323564035,"c":0.000217429323564035,"v":0.150004192242896},{"ts":1791399600000,"o":0.000217429323564035,"h":0.00021961635727126,"l":0.000217429323564035,"c":0.00021961635727126,"v":79.9406959880128},{"ts":1791403200000,"o":0.00021961635727126,"h":0.00021961635727126,"l":0.000218223525480636,"c":0.000218862707802251,"v":1012.7926223333703},{"ts":1791406800000,"o":0.000218862707802251,"h":0.000218862707802251,"l":0.000218137806287458,"c":0.000218137806287458,"v":58.28722339058039},{"ts":1791414000000,"o":0.000218137806287458,"h":0.000218702441906141,"l":0.000218137806287458,"c":0.000218702441906141,"v":10.935122095307},{"ts":1791417600000,"o":0.000218702441906141,"h":0.000219974144408309,"l":0.000218702441906141,"c":0.000218768423335774,"v":4.164591076500555},{"ts":1791421200000,"o":0.000218768423335774,"h":0.000221397607667948,"l":0.000218768423335774,"c":0.000220533325079771,"v":899.7783318820287},{"ts":1791424800000,"o":0.000220533325079771,"h":0.000221557324455222,"l":0.000220136670057311,"c":0.000221557324455222,"v":17.49959871388267},{"ts":1791428400000,"o":0.000221557324455222,"h":0.000222818712949146,"l":0.000220515036476978,"c":0.000220515036476978,"v":1690.2641742797573},{"ts":1791432000000,"o":0.000220515036476978,"h":0.000220515036476978,"l":0.000218249013525904,"c":0.000218249013525904,"v":625.1611246628022},{"ts":1791435600000,"o":0.000218249013525904,"h":0.000219457636234916,"l":0.000218249013525904,"c":0.000219457636234916,"v":5.55855804082753},{"ts":1791439200000,"o":0.000219457636234916,"h":0.000219573067276798,"l":0.00021800944349986,"c":0.000219573067276798,"v":5.513007584224823},{"ts":1791442800000,"o":0.000219573067276798,"h":0.000219573067276798,"l":0.000219391195903755,"c":0.000219391195903755,"v":0.151737027850072},{"ts":1791450000000,"o":0.000219391195903755,"h":0.000219391195903755,"l":0.000218231311425212,"c":0.000218231311425212,"v":0.150934819617884},{"ts":1791453600000,"o":0.000218231311425212,"h":0.000218651547638434,"l":0.000218231311425212,"c":0.000218651547638434,"v":0.150847402956219},{"ts":1791460800000,"o":0.000218651547638434,"h":0.000218651547638434,"l":0.000215650658955831,"c":0.000215650658955831,"v":0.00939848701861302},{"ts":1791464400000,"o":0.000215650658955831,"h":0.000215650658955831,"l":0.000215483229269709,"c":0.000215483229269709,"v":0.14866158445723},{"ts":1791468000000,"o":0.000215483229269709,"h":0.00021549972036174,"l":0.000215266036110358,"c":0.00021549972036174,"v":85.88447032116285},{"ts":1791471600000,"o":0.00021549972036174,"h":0.00021549972036174,"l":0.000208568774754184,"c":0.000208992208622549,"v":585.9046628176983},{"ts":1791475200000,"o":0.000208992208622549,"h":0.000208992208622549,"l":0.000207339396941933,"c":0.000207339396941933,"v":132.0079692126079},{"ts":1791478800000,"o":0.000207339396941933,"h":0.000207784205032945,"l":0.000205636520910759,"c":0.000205636520910759,"v":201.07220347822994},{"ts":1791482400000,"o":0.000205636520910759,"h":0.000208102756447806,"l":0.000205636520910759,"c":0.000208102756447806,"v":135.794864319104},{"ts":1791486000000,"o":0.000208102756447806,"h":0.000209462207651898,"l":0.000208102756447806,"c":0.000209462207651898,"v":60.4311309109053},{"ts":1791489600000,"o":0.000209462207651898,"h":0.000209964323004924,"l":0.000209462207651898,"c":0.000209964323004924,"v":4.16029961368503},{"ts":1791493200000,"o":0.000209964323004924,"h":0.000210123283375049,"l":0.000209964323004924,"c":0.000210123283375049,"v":56.7218305898536},{"ts":1791496800000,"o":0.000210123283375049,"h":0.000210662943369009,"l":0.000210123283375049,"c":0.000210662943369009,"v":0.175852094591799},{"ts":1791511200000,"o":0.000210662943369009,"h":0.000212394989094365,"l":0.000210662943369009,"c":0.000212394989094365,"v":212.0517135},{"ts":1791536400000,"o":0.000212394989094365,"h":0.000213496872103404,"l":0.000212394989094365,"c":0.000213496872103404,"v":0.147660350247003},{"ts":1791540000000,"o":0.000213496872103404,"h":0.000213496872103404,"l":0.000212825510452959,"c":0.000212825510452959,"v":67.1812689296736},{"ts":1791547200000,"o":0.000212825510452959,"h":0.000214555002756679,"l":0.000212779823089983,"c":0.000214020440221918,"v":52.91258739031835},{"ts":1791554400000,"o":0.000214020440221918,"h":0.000214020440221918,"l":0.000213490983645326,"c":0.000213490983645326,"v":8.59120373216068},{"ts":1791558000000,"o":0.000213490983645326,"h":0.000213490983645326,"l":0.000213394639615833,"c":0.000213394639615833,"v":12.383173},{"ts":1791565200000,"o":0.000213394639615833,"h":0.000213394639615833,"l":0.000211638421805533,"c":0.000211638421805533,"v":0.173076253576493},{"ts":1791586800000,"o":0.000211638421805533,"h":0.000211865560587924,"l":0.000211638421805533,"c":0.000211819924661848,"v":119.43464260102034},{"ts":1791608400000,"o":0.000211819924661848,"h":0.000214001921609287,"l":0.000211819924661848,"c":0.000213075701907342,"v":606.0612775972251},{"ts":1791612000000,"o":0.000213075701907342,"h":0.00022443439947481,"l":0.000213075701907342,"c":0.000219796065452131,"v":11673.469476536065},{"ts":1791615600000,"o":0.000219796065452131,"h":0.00022020915164355,"l":0.000219796065452131,"c":0.00022020915164355,"v":1.50754484135818},{"ts":1793626800000,"o":0.00019330557326427365,"h":0.00019344962468816437,"l":0.00019324614890395918,"c":0.00019344962468816437,"v":0},{"ts":1793627100000,"o":0.00019336575761492186,"h":0.00019339458164316744,"l":0.00019335738495711286,"c":0.00019339458164316744,"v":0},{"ts":1793627400000,"o":0.00019339458164316744,"h":0.00019339458164316744,"l":0.00019336687154957873,"c":0.00019336687154957873,"v":0},{"ts":1793627700000,"o":0.00019336687154957873,"h":0.0001934460090579815,"l":0.00019335750591205223,"c":0.00019335750591205223,"v":0},{"ts":1793628000000,"o":0.00019335750591205223,"h":0.00019335750591205223,"l":0.00019309290979568295,"c":0.00019309290979568295,"v":0},{"ts":1793628300000,"o":0.00019309290979568295,"h":0.00019319360805665825,"l":0.00019295906746675582,"c":0.00019319360805665825,"v":0},{"ts":1793628600000,"o":0.0001931991561609698,"h":0.0001934122118965294,"l":0.00019301179154774032,"c":0.00019301179154774032,"v":0},{"ts":1793628900000,"o":0.00019301179154774032,"h":0.0001933593492688795,"l":0.00019301179154774032,"c":0.00019323419370598978,"v":0},{"ts":1793629200000,"o":0.00019323419370598978,"h":0.00019329600517915246,"l":0.00019323409721804622,"c":0.00019329600517915246,"v":0},{"ts":1793629500000,"o":0.00019310357774014037,"h":0.0001934237912247244,"l":0.00019310357774014037,"c":0.0001934237912247244,"v":0},{"ts":1793629800000,"o":0.0001934237912247244,"h":0.0001934237912247244,"l":0.00019341235690762334,"c":0.00019342020232492157,"v":0},{"ts":1793630100000,"o":0.00019333505453601158,"h":0.00019335628120375738,"l":0.00019333505453601158,"c":0.00019335628120375738,"v":0},{"ts":1793630400000,"o":0.00019331748571635972,"h":0.00019331748571635972,"l":0.00019309742439922,"c":0.00019309742439922,"v":0},{"ts":1793630700000,"o":0.0001930962217119752,"h":0.00019321632517530372,"l":0.0001930962217119752,"c":0.00019321632517530372,"v":0},{"ts":1793631000000,"o":0.0001930162147687798,"h":0.00019322075454450085,"l":0.0001930162147687798,"c":0.00019322075454450085,"v":0},{"ts":1793631300000,"o":0.00019326040963835655,"h":0.00019345581849975618,"l":0.00019326040963835655,"c":0.00019341621836466982,"v":0},{"ts":1793631600000,"o":0.0001934582885516498,"h":0.0001934582885516498,"l":0.00019330384049696782,"c":0.0001933485024963441,"v":0},{"ts":1793631900000,"o":0.0001933485024963441,"h":0.0001933485024963441,"l":0.00019330446385830007,"c":0.00019331805843759184,"v":0},{"ts":1793632200000,"o":0.00019331805843759184,"h":0.00019343309942619846,"l":0.00019330760278902148,"c":0.00019330760278902148,"v":0},{"ts":1793632500000,"o":0.00019330760278902148,"h":0.00019339479596358516,"l":0.00019330760278902148,"c":0.00019339479596358516,"v":0},{"ts":1793632800000,"o":0.00019339479596358516,"h":0.00019345560473201434,"l":0.00019337098935439732,"c":0.00019345560473201434,"v":0},{"ts":1793633100000,"o":0.00019342142860123015,"h":0.00019345434471130921,"l":0.00019341561607004532,"c":0.00019341561607004532,"v":0},{"ts":1793633400000,"o":0.00019341561607004532,"h":0.00019346225504501108,"l":0.000193381887633875,"c":0.00019346225504501108,"v":0},{"ts":1793633700000,"o":0.00019338519521810483,"h":0.00019338610283493635,"l":0.00019338519521810483,"c":0.00019338610283493635,"v":0},{"ts":1793634000000,"o":0.00019342990764353792,"h":0.00019346703055234923,"l":0.0001933509353094644,"c":0.0001933509353094644,"v":0},{"ts":1793634300000,"o":0.00019339238048345832,"h":0.00019339238048345832,"l":0.00019336920595406287,"c":0.00019336920595406287,"v":0},{"ts":1793634600000,"o":0.0001932121926293019,"h":0.00019326418869420751,"l":0.0001932121926293019,"c":0.00019326418869420751,"v":0},{"ts":1793634900000,"o":0.00019310745609572687,"h":0.00019312302165814984,"l":0.00019310745609572687,"c":0.00019312302165814984,"v":0},{"ts":1793635200000,"o":0.00019312302165814984,"h":0.00019312302165814984,"l":0.00019201588633847242,"c":0.00019249343995717555,"v":0},{"ts":1793635500000,"o":0.00019236079838018017,"h":0.00019239116440526486,"l":0.00019231789843665462,"c":0.00019239116440526486,"v":0},{"ts":1793635800000,"o":0.00019239116440526486,"h":0.00019245679847101676,"l":0.0001920552547372586,"c":0.0001920552547372586,"v":0},{"ts":1793636100000,"o":0.00019223057281206438,"h":0.00019223057281206438,"l":0.00019199790463275487,"c":0.00019199790463275487,"v":0},{"ts":1793636400000,"o":0.0001924349769744363,"h":0.0001924349769744363,"l":0.000192271992073172,"c":0.000192271992073172,"v":0},{"ts":1793636700000,"o":0.00019241057607844738,"h":0.00019241057607844738,"l":0.00019219226134164398,"c":0.00019219226134164398,"v":0},{"ts":1793637000000,"o":0.00019223829724416929,"h":0.00019223829724416929,"l":0.00019209514262968975,"c":0.00019209514262968975,"v":0},{"ts":1793637300000,"o":0.00019213288739520232,"h":0.00019213288739520232,"l":0.0001920540992660023,"c":0.00019211119473179933,"v":0},{"ts":1793637600000,"o":0.00019211119473179933,"h":0.00019211119473179933,"l":0.00019191327570016484,"c":0.00019191327570016484,"v":0},{"ts":1793637900000,"o":0.00019203182985348186,"h":0.00019237577712978308,"l":0.00019203182985348186,"c":0.00019237577712978308,"v":0},{"ts":1793638200000,"o":0.00019182088430194825,"h":0.00019219308584534446,"l":0.00019181731773375014,"c":0.00019219308584534446,"v":0},{"ts":1793638500000,"o":0.000191977594998037,"h":0.00019231143566023857,"l":0.000191977594998037,"c":0.00019231143566023857,"v":0},{"ts":1793638800000,"o":0.00019192078668657308,"h":0.0001927527089970255,"l":0.00019192078668657308,"c":0.0001927527089970255,"v":0},{"ts":1793639100000,"o":0.0001927527089970255,"h":0.00019285788899088617,"l":0.0001925866914037838,"c":0.00019285788899088617,"v":0},{"ts":1793639400000,"o":0.00019285788899088617,"h":0.00019285788899088617,"l":0.00019193173951765786,"c":0.0001920044262181033,"v":0},{"ts":1793639700000,"o":0.0001920044262181033,"h":0.0001920044262181033,"l":0.00019190447927799648,"c":0.0001919708124889787,"v":0},{"ts":1793640000000,"o":0.0001919708124889787,"h":0.0001920939003203126,"l":0.0001919708124889787,"c":0.00019205409541539584,"v":0},{"ts":1793640300000,"o":0.00019197490540508484,"h":0.00019197617673534793,"l":0.00019185917233621762,"c":0.00019185917233621762,"v":0},{"ts":1793640600000,"o":0.00019185917233621762,"h":0.00019185917233621762,"l":0.00019146747890148709,"c":0.00019146747890148709,"v":0},{"ts":1793640900000,"o":0.00019146747890148709,"h":0.00019162117977149627,"l":0.00019142697238233927,"c":0.00019162117977149627,"v":0},{"ts":1793641200000,"o":0.00019154195696260268,"h":0.00019154195696260268,"l":0.00019136677342027097,"c":0.00019136677342027097,"v":0},{"ts":1793641500000,"o":0.00019136677342027097,"h":0.00019159188850217915,"l":0.00019136677342027097,"c":0.00019159188850217915,"v":0},{"ts":1793641800000,"o":0.00019106468808719436,"h":0.00019106468808719436,"l":0.0001908783595182365,"c":0.0001908783595182365,"v":0},{"ts":1793642100000,"o":0.00019092366457659627,"h":0.00019095790869695336,"l":0.00019061649541465443,"c":0.00019061649541465443,"v":0},{"ts":1793642400000,"o":0.00019049041595669335,"h":0.00019049041595669335,"l":0.0001901880383963008,"c":0.0001901880383963008,"v":0},{"ts":1793642700000,"o":0.00019032147794683578,"h":0.00019032147794683578,"l":0.0001901213655547466,"c":0.00019020162696892348,"v":0},{"ts":1793643000000,"o":0.00019020162696892348,"h":0.00019038156189809296,"l":0.00019009681783168278,"c":0.00019009681783168278,"v":0},{"ts":1793643300000,"o":0.00019014580368559314,"h":0.00019044322897370154,"l":0.0001899821959395272,"c":0.0001899821959395272,"v":0},{"ts":1793643600000,"o":0.0001899821959395272,"h":0.00019023788697645927,"l":0.0001899821959395272,"c":0.00019023788697645927,"v":0},{"ts":1793643900000,"o":0.00019021976708290218,"h":0.00019041531708976358,"l":0.00019018085954210538,"c":0.00019041531708976358,"v":0},{"ts":1793644200000,"o":0.00019041531708976358,"h":0.00019041531708976358,"l":0.00019004195294368225,"c":0.00019004195294368225,"v":0},{"ts":1793644500000,"o":0.00019004070471019392,"h":0.00019004070471019392,"l":0.00019003944713740588,"c":0.00019003944713740588,"v":0},{"ts":1793644800000,"o":0.00019009946469039608,"h":0.00019023576329048813,"l":0.00019009946469039608,"c":0.0001901542901186364,"v":0},{"ts":1793645100000,"o":0.0001900921573908128,"h":0.0001903263053412762,"l":0.0001900921573908128,"c":0.0001903263053412762,"v":0},{"ts":1793645400000,"o":0.00019011447659114645,"h":0.00019011447659114645,"l":0.0001900266045243771,"c":0.0001900266045243771,"v":0},{"ts":1793645700000,"o":0.0001900546043018685,"h":0.00019097309845711832,"l":0.0001900546043018685,"c":0.00019097309845711832,"v":0},{"ts":1793646000000,"o":0.00019112435130226962,"h":0.00019112435130226962,"l":0.00019042005283585153,"c":0.00019042005283585153,"v":0},{"ts":1793646300000,"o":0.00019025301935018425,"h":0.00019025301935018425,"l":0.00018987072205413084,"c":0.00018990620015405085,"v":0},{"ts":1793646600000,"o":0.00018990620015405085,"h":0.00018990620015405085,"l":0.00018986745905271032,"c":0.00018987615356239878,"v":0},{"ts":1793646900000,"o":0.0001901828915520811,"h":0.0001901828915520811,"l":0.00019018267707819695,"c":0.00019018267707819695,"v":0},{"ts":1793647200000,"o":0.00019029486680240883,"h":0.0001903493132951237,"l":0.00019026545166308143,"c":0.00019026545166308143,"v":0},{"ts":1793647500000,"o":0.00019026545166308143,"h":0.00019026545166308143,"l":0.0001902154487301727,"c":0.0001902154487301727,"v":0},{"ts":1793647800000,"o":0.00019003846837658511,"h":0.00019007052637578416,"l":0.00019002909889658998,"c":0.00019007052637578416,"v":0},{"ts":1793648100000,"o":0.00019007052637578416,"h":0.00019007052637578416,"l":0.00018994923612396632,"c":0.00018994923612396632,"v":0},{"ts":1793648400000,"o":0.00018994923612396632,"h":0.00018994923612396632,"l":0.00018905566300952246,"c":0.00018905566300952246,"v":0},{"ts":1793648700000,"o":0.00018905566300952246,"h":0.00018945479328211676,"l":0.00018905566300952246,"c":0.00018945479328211676,"v":0},{"ts":1793649000000,"o":0.00018945479328211676,"h":0.00018945479328211676,"l":0.00018937283382688676,"c":0.00018937283382688676,"v":0},{"ts":1793649300000,"o":0.00018937283382688676,"h":0.0001896803551652576,"l":0.00018937283382688676,"c":0.0001896803551652576,"v":0},{"ts":1793649600000,"o":0.0001896803551652576,"h":0.0001896803551652576,"l":0.0001894862843198424,"c":0.0001894862843198424,"v":0},{"ts":1793649900000,"o":0.0001894862843198424,"h":0.00018957517458555314,"l":0.00018944077847401334,"c":0.00018957517458555314,"v":0},{"ts":1793650200000,"o":0.00018957517458555314,"h":0.00018957517458555314,"l":0.00018890967930297681,"c":0.00018890967930297681,"v":0},{"ts":1793650500000,"o":0.00018890967930297681,"h":0.00018896246730571917,"l":0.00018887214826136022,"c":0.00018887214826136022,"v":0},{"ts":1793650800000,"o":0.00018894865543328635,"h":0.00018921460375017938,"l":0.00018894865543328635,"c":0.00018921460375017938,"v":0},{"ts":1793651100000,"o":0.00018921460375017938,"h":0.00018926774796026207,"l":0.00018921460375017938,"c":0.00018926774796026207,"v":0},{"ts":1793651400000,"o":0.00018923282229612456,"h":0.00018923282229612456,"l":0.00018923247353828203,"c":0.00018923247353828203,"v":0},{"ts":1793651700000,"o":0.00018931449730294836,"h":0.00018931449730294836,"l":0.0001890505348520826,"c":0.0001890505348520826,"v":0},{"ts":1793652000000,"o":0.0001890505348520826,"h":0.00018906920887127698,"l":0.00018886982275781165,"c":0.00018886982275781165,"v":0},{"ts":1793652300000,"o":0.00018870584062322205,"h":0.00018870584062322205,"l":0.00018852574508403656,"c":0.00018852574508403656,"v":0},{"ts":1793652600000,"o":0.00018848074295629952,"h":0.00018869746480160393,"l":0.00018848074295629952,"c":0.00018869746480160393,"v":0},{"ts":1793652900000,"o":0.00018877984755508452,"h":0.00018877984755508452,"l":0.00018866575374730703,"c":0.00018866575374730703,"v":0},{"ts":1793653200000,"o":0.00018867870778461004,"h":0.00018868637300344026,"l":0.00018867870778461004,"c":0.00018868637300344026,"v":0},{"ts":1793653500000,"o":0.00018856691571847678,"h":0.00018862950189337013,"l":0.00018854717371585337,"c":0.00018854717371585337,"v":0},{"ts":1793653800000,"o":0.00018862269563967062,"h":0.0001886745063777121,"l":0.00018862269563967062,"c":0.0001886745063777121,"v":0},{"ts":1793654100000,"o":0.00018850194640017117,"h":0.00018854220747037707,"l":0.00018850194640017117,"c":0.00018854220747037707,"v":0},{"ts":1793654400000,"o":0.00018850449495734755,"h":0.00018850449495734755,"l":0.00018843677878630072,"c":0.00018843677878630072,"v":0},{"ts":1793654700000,"o":0.0001884398647322335,"h":0.0001884756312338389,"l":0.0001884398647322335,"c":0.0001884756312338389,"v":0},{"ts":1793655000000,"o":0.00018880990496551725,"h":0.00018905873461902325,"l":0.00018880990496551725,"c":0.0001888554994845897,"v":0},{"ts":1793655300000,"o":0.0001888554994845897,"h":0.0001889283259929207,"l":0.0001888495856917841,"c":0.0001888495856917841,"v":0},{"ts":1793655600000,"o":0.0001888495856917841,"h":0.00018934986898724412,"l":0.0001888495856917841,"c":0.00018934986898724412,"v":0},{"ts":1793655900000,"o":0.00018934986898724412,"h":0.00018934986898724412,"l":0.00018909647486918494,"c":0.00018909647486918494,"v":0},{"ts":1793656200000,"o":0.00018909647486918494,"h":0.00018920147975715166,"l":0.00018882358927666695,"c":0.00018882358927666695,"v":0},{"ts":1793656500000,"o":0.00018909876360259986,"h":0.00018922475791257988,"l":0.00018890442492602538,"c":0.00018890442492602538,"v":0},{"ts":1793656800000,"o":0.00018890442492602538,"h":0.00018890705182395492,"l":0.00018883742759370295,"c":0.00018883742759370295,"v":0},{"ts":1793657100000,"o":0.00018883742759370295,"h":0.00018929854834030856,"l":0.00018883742759370295,"c":0.00018929854834030856,"v":0},{"ts":1793657400000,"o":0.00018929854834030856,"h":0.00018929854834030856,"l":0.00018915829939952205,"c":0.00018915829939952205,"v":0},{"ts":1793657700000,"o":0.00018915829939952205,"h":0.00018915829939952205,"l":0.00018871926620330002,"c":0.00018871926620330002,"v":0},{"ts":1793658000000,"o":0.00018871926620330002,"h":0.0001893764305058682,"l":0.00018871926620330002,"c":0.00018899515900451825,"v":0},{"ts":1793658300000,"o":0.00018899515900451825,"h":0.00019030347773889774,"l":0.00018899515900451825,"c":0.00019030347773889774,"v":0},{"ts":1793658600000,"o":0.00019030347773889774,"h":0.00019043638465255811,"l":0.00019030347773889774,"c":0.00019043638465255811,"v":0},{"ts":1793658900000,"o":0.00019054933558574017,"h":0.00019057572826935328,"l":0.000190472090076712,"c":0.000190472090076712,"v":0},{"ts":1793659200000,"o":0.000190472090076712,"h":0.00019051040810764348,"l":0.00019044662776895134,"c":0.00019044662776895134,"v":0},{"ts":1793659500000,"o":0.00019044662776895134,"h":0.0001905483345190773,"l":0.00019035087924989787,"c":0.0001905483345190773,"v":0},{"ts":1793659800000,"o":0.0001907026124124029,"h":0.0001907026124124029,"l":0.00019051107254774917,"c":0.00019061075527300976,"v":0},{"ts":1793660100000,"o":0.00019061075527300976,"h":0.0001906933788384346,"l":0.00019040069434927943,"c":0.00019040069434927943,"v":0},{"ts":1793660400000,"o":0.00019064469062703122,"h":0.00019064469062703122,"l":0.00019052790790241459,"c":0.00019052790790241459,"v":0},{"ts":1793660700000,"o":0.00019014067521130808,"h":0.0001902092380191277,"l":0.00019008717403154395,"c":0.00019008717403154395,"v":0},{"ts":1793661000000,"o":0.00019008101534859326,"h":0.00019008101534859326,"l":0.0001898202600494709,"c":0.0001898202600494709,"v":0},{"ts":1793661300000,"o":0.00018995819820280776,"h":0.00019006215193511112,"l":0.00018995819820280776,"c":0.00019006215193511112,"v":0},{"ts":1793661600000,"o":0.00018986940919099246,"h":0.00018986940919099246,"l":0.00018979937173825117,"c":0.00018979937173825117,"v":0},{"ts":1793661900000,"o":0.0001897349513740284,"h":0.00018973504419308464,"l":0.0001897349513740284,"c":0.00018973504419308464,"v":0},{"ts":1793662200000,"o":0.0001897325156272639,"h":0.0001897325156272639,"l":0.00018973219212473023,"c":0.00018973219212473023,"v":0},{"ts":1793662500000,"o":0.000189774042658746,"h":0.00018984327900599125,"l":0.000189774042658746,"c":0.0001898407923466068,"v":0},{"ts":1793662800000,"o":0.00018980899098733453,"h":0.00018984607489423523,"l":0.00018980899098733453,"c":0.00018984607489423523,"v":0},{"ts":1793663100000,"o":0.00018981153318365528,"h":0.00018991013787851238,"l":0.00018970237251967167,"c":0.00018970237251967167,"v":0},{"ts":1793663400000,"o":0.00018970237251967167,"h":0.00018983812723812618,"l":0.00018970237251967167,"c":0.00018981013797206,"v":0},{"ts":1793663700000,"o":0.00018970613896322105,"h":0.00018977152678360094,"l":0.00018970613896322105,"c":0.00018977152678360094,"v":0},{"ts":1793664000000,"o":0.00019009999726024002,"h":0.00019014281727862208,"l":0.00019004222904742013,"c":0.00019014281727862208,"v":0},{"ts":1793664300000,"o":0.00019014281727862208,"h":0.00019014281727862208,"l":0.0001899212012024912,"c":0.0001899213766201037,"v":0},{"ts":1793664600000,"o":0.00018988852052635074,"h":0.00018988852052635074,"l":0.00018979234059579748,"c":0.00018979234059579748,"v":0},{"ts":1793664900000,"o":0.00018979234059579748,"h":0.00018989776619035792,"l":0.0001897619146936334,"c":0.00018989776619035792,"v":0},{"ts":1793665200000,"o":0.00018989776619035792,"h":0.00018989776619035792,"l":0.00018982714128029616,"c":0.00018982714128029616,"v":0},{"ts":1793665500000,"o":0.00018975561730510433,"h":0.0001898515843178128,"l":0.00018975561730510433,"c":0.00018982334419297836,"v":0},{"ts":1793665800000,"o":0.00018982334419297836,"h":0.0001898276113929491,"l":0.000189690101728831,"c":0.000189690101728831,"v":0},{"ts":1793666100000,"o":0.000189690101728831,"h":0.00018972858185349384,"l":0.00018968763949328134,"c":0.00018972858185349384,"v":0},{"ts":1793666400000,"o":0.00018972858185349384,"h":0.0001897610732217411,"l":0.00018965710151544989,"c":0.0001897610732217411,"v":0},{"ts":1793666700000,"o":0.0001897610732217411,"h":0.0001897610732217411,"l":0.00018969448404180717,"c":0.00018969448404180717,"v":0},{"ts":1793667000000,"o":0.00018969448404180717,"h":0.00018986251833574244,"l":0.00018969049037146328,"c":0.0001898615247640741,"v":0},{"ts":1793667300000,"o":0.0001898615247640741,"h":0.00019003456509672758,"l":0.0001898615247640741,"c":0.00019003456509672758,"v":0},{"ts":1793667600000,"o":0.00019003456509672758,"h":0.00019009473641491158,"l":0.0001899151093877602,"c":0.0001899151093877602,"v":0},{"ts":1793667900000,"o":0.0001899151093877602,"h":0.00018997747752244116,"l":0.0001899151093877602,"c":0.00018997747752244116,"v":0},{"ts":1793668200000,"o":0.00018997747752244116,"h":0.00018997747752244116,"l":0.0001898390763783234,"c":0.0001898390763783234,"v":0},{"ts":1793668500000,"o":0.0001898390763783234,"h":0.00018985207020044494,"l":0.0001898390763783234,"c":0.00018985207020044494,"v":0},{"ts":1793668800000,"o":0.00018985207020044494,"h":0.00019041225249232164,"l":0.00018985207020044494,"c":0.00019041225249232164,"v":0},{"ts":1793669100000,"o":0.00019041225249232164,"h":0.0001904480520937298,"l":0.00019041225249232164,"c":0.0001904480520937298,"v":0},{"ts":1793669400000,"o":0.00019042036807765967,"h":0.00019042036807765967,"l":0.00018979597793068737,"c":0.00018987315398162648,"v":0},{"ts":1793669700000,"o":0.00018987315398162648,"h":0.00018987315398162648,"l":0.000189701398503531,"c":0.000189701398503531,"v":0},{"ts":1793670000000,"o":0.000189701398503531,"h":0.00018976541881684278,"l":0.00018970029955740493,"c":0.00018976541881684278,"v":0},{"ts":1793670300000,"o":0.0001897304850585039,"h":0.0001897304850585039,"l":0.00018970092539392173,"c":0.00018970251086737063,"v":0},{"ts":1793670600000,"o":0.00018970251086737063,"h":0.00018982753408225105,"l":0.00018970251086737063,"c":0.00018982753408225105,"v":0},{"ts":1793670900000,"o":0.00018974071390168035,"h":0.00018974071390168035,"l":0.00018966363533405342,"c":0.00018966363533405342,"v":0},{"ts":1793671200000,"o":0.00018972869208581824,"h":0.00018972869208581824,"l":0.00018959273213990324,"c":0.00018959273213990324,"v":0},{"ts":1793671500000,"o":0.00018959273213990324,"h":0.00018978612122283716,"l":0.00018959273213990324,"c":0.00018978612122283716,"v":0},{"ts":1793671800000,"o":0.00019056394814466785,"h":0.00019056394814466785,"l":0.00019037213891280767,"c":0.00019037213891280767,"v":0},{"ts":1793672100000,"o":0.0001903365034537014,"h":0.00019036749879353977,"l":0.00018997371003162862,"c":0.00018997371003162862,"v":0},{"ts":1793672400000,"o":0.0001898209574057799,"h":0.0001898209574057799,"l":0.00018968894323380568,"c":0.00018968894323380568,"v":0},{"ts":1793672700000,"o":0.00018986170284783935,"h":0.00018986170284783935,"l":0.0001896655889219649,"c":0.0001896655889219649,"v":0},{"ts":1793673000000,"o":0.00018990112230057155,"h":0.00018990112230057155,"l":0.00018976161928234577,"c":0.00018976161928234577,"v":0},{"ts":1793673300000,"o":0.00018969749290239794,"h":0.00018969853866489735,"l":0.00018969749290239794,"c":0.00018969853866489735,"v":0},{"ts":1793673600000,"o":0.00018973798942240763,"h":0.00018976666572097383,"l":0.00018963244629518,"c":0.00018963244629518,"v":0},{"ts":1793673900000,"o":0.00018963244629518,"h":0.00018963271684460588,"l":0.0001896324335855358,"c":0.00018963271684460588,"v":0},{"ts":1793674200000,"o":0.0001896312506035435,"h":0.00018970236139142322,"l":0.0001896311370137694,"c":0.00018970236139142322,"v":0},{"ts":1793674500000,"o":0.00018970236139142322,"h":0.0001898375994051834,"l":0.00018970236139142322,"c":0.00018977488071938311,"v":0},{"ts":1793674800000,"o":0.00018977488071938311,"h":0.00018996736290063086,"l":0.00018977488071938311,"c":0.0001899247021152765,"v":0},{"ts":1793675100000,"o":0.00018982367676791706,"h":0.00018982367676791706,"l":0.00018969628661342738,"c":0.00018976298430003585,"v":0},{"ts":1793675400000,"o":0.00018976298430003585,"h":0.00018976298430003585,"l":0.0001896571504140175,"c":0.0001896963102364276,"v":0},{"ts":1793675700000,"o":0.0001896963102364276,"h":0.00018972650746886677,"l":0.00018966732141394987,"c":0.00018966756155654798,"v":0},{"ts":1793676000000,"o":0.00018966756155654798,"h":0.000189733526749255,"l":0.0001896291125619658,"c":0.000189733526749255,"v":0},{"ts":1793676300000,"o":0.000189733526749255,"h":0.00019008318510256133,"l":0.000189733526749255,"c":0.00019008318510256133,"v":0},{"ts":1793676600000,"o":0.00019011362104328874,"h":0.00019011878373247242,"l":0.00018997381072961226,"c":0.00018997381072961226,"v":0},{"ts":1793676900000,"o":0.00018997381072961226,"h":0.00019001663515918275,"l":0.00018997381072961226,"c":0.0001900115412211634,"v":0},{"ts":1793677200000,"o":0.0001900115412211634,"h":0.0001900115412211634,"l":0.00018978923095311034,"c":0.00018978923095311034,"v":0},{"ts":1793677500000,"o":0.00018978923095311034,"h":0.00018986261622372375,"l":0.00018969732338790097,"c":0.00018969732338790097,"v":0},{"ts":1793677800000,"o":0.00018969732338790097,"h":0.00018969912786231198,"l":0.00018965937085811826,"c":0.00018965937085811826,"v":0},{"ts":1793678100000,"o":0.00018965937085811826,"h":0.00018966303666605907,"l":0.0001896549767623391,"c":0.00018965506595599273,"v":0},{"ts":1793678400000,"o":0.00018965506595599273,"h":0.00018966249019684812,"l":0.00018965389156938562,"c":0.00018966249019684812,"v":0},{"ts":1793678700000,"o":0.00018966249019684812,"h":0.00018966249019684812,"l":0.00018958682379111014,"c":0.00018958682379111014,"v":0},{"ts":1793679000000,"o":0.00018961976143192156,"h":0.0001899804879476955,"l":0.00018961976143192156,"c":0.0001899804879476955,"v":0},{"ts":1793679300000,"o":0.0001899804879476955,"h":0.00018998303211179859,"l":0.0001899109564009887,"c":0.00018998303211179859,"v":0},{"ts":1793679600000,"o":0.00018997936935561335,"h":0.0001900094248525609,"l":0.00018997197708370012,"c":0.00018997197708370012,"v":0},{"ts":1793679900000,"o":0.00018997197708370012,"h":0.00019000179294943753,"l":0.00018990103435192085,"c":0.00019000179294943753,"v":0},{"ts":1793680200000,"o":0.00019012716271798894,"h":0.00019012716271798894,"l":0.00019005172805391466,"c":0.00019005172805391466,"v":0},{"ts":1793680500000,"o":0.00019010027207432017,"h":0.00019010027207432017,"l":0.00018999143522937896,"c":0.00018999143522937896,"v":0},{"ts":1793680800000,"o":0.00018999143522937896,"h":0.00019008751167602444,"l":0.00018999143522937896,"c":0.00019008751167602444,"v":0},{"ts":1793681100000,"o":0.0001901238891315611,"h":0.0001901238891315611,"l":0.0001901006024037894,"c":0.0001901006024037894,"v":0},{"ts":1793681400000,"o":0.00019010070071922604,"h":0.00019010070071922604,"l":0.0001898631341969236,"c":0.0001898631341969236,"v":0},{"ts":1793681700000,"o":0.00018997482099524364,"h":0.00018997482099524364,"l":0.00018990132935914138,"c":0.00018990132935914138,"v":0},{"ts":1793682000000,"o":0.00018968128202292327,"h":0.00018968128202292327,"l":0.0001895744062383616,"c":0.0001895744062383616,"v":0},{"ts":1793682300000,"o":0.0001896114651603152,"h":0.0001896114651603152,"l":0.00018957598773877934,"c":0.00018957598773877934,"v":0},{"ts":1793682600000,"o":0.00018965062335119155,"h":0.00018965062335119155,"l":0.00018962509390889847,"c":0.00018962509390889847,"v":0},{"ts":1793682900000,"o":0.00018954627762069606,"h":0.00018955194196071685,"l":0.00018954627762069606,"c":0.00018955194196071685,"v":0},{"ts":1793683200000,"o":0.00018955240421007877,"h":0.00018955275154132142,"l":0.00018955240421007877,"c":0.00018955275154132142,"v":0},{"ts":1793683500000,"o":0.00018957790107013226,"h":0.00018968973242092045,"l":0.00018957790107013226,"c":0.0001896125516936731,"v":0},{"ts":1793683800000,"o":0.00018929109429067318,"h":0.00018944365051574695,"l":0.00018929109429067318,"c":0.00018944365051574695,"v":0},{"ts":1793684100000,"o":0.00018923096708052225,"h":0.00018923096708052225,"l":0.0001891601823780293,"c":0.0001891601823780293,"v":0},{"ts":1793684400000,"o":0.00018879502305840424,"h":0.00018879502305840424,"l":0.00018863372025787817,"c":0.00018863372025787817,"v":0},{"ts":1793684700000,"o":0.00018860198640635017,"h":0.00018939227633414996,"l":0.00018860198640635017,"c":0.00018939227633414996,"v":0},{"ts":1793685000000,"o":0.00018955598162444142,"h":0.00018955598162444142,"l":0.00018910445803856758,"c":0.00018910445803856758,"v":0},{"ts":1793685300000,"o":0.00018910622937312417,"h":0.00018910622937312417,"l":0.0001891049707338476,"c":0.0001891049707338476,"v":0},{"ts":1793685600000,"o":0.00018914358237777756,"h":0.00018932992643905548,"l":0.00018914358237777756,"c":0.00018932992643905548,"v":0},{"ts":1793685900000,"o":0.0001892130332803995,"h":0.0001892130332803995,"l":0.00018904975846233124,"c":0.00018904975846233124,"v":0},{"ts":1793686200000,"o":0.00018898425475358528,"h":0.00018917032410768682,"l":0.00018898425475358528,"c":0.00018917032410768682,"v":0},{"ts":1793686500000,"o":0.00018899921354492507,"h":0.00018913362396377433,"l":0.0001888866265750789,"c":0.00018913362396377433,"v":0},{"ts":1793686800000,"o":0.0001893759622562413,"h":0.0001893759622562413,"l":0.00018924016803320603,"c":0.00018924016803320603,"v":0},{"ts":1793687100000,"o":0.00018934016030698232,"h":0.00018934016030698232,"l":0.00018920221445498962,"c":0.00018920221445498962,"v":0},{"ts":1793687400000,"o":0.00018914726816497706,"h":0.0001892964349630003,"l":0.00018914726816497706,"c":0.0001892964349630003,"v":0},{"ts":1793687700000,"o":0.00018929261377772767,"h":0.0001893211687505676,"l":0.00018929261377772767,"c":0.0001893211687505676,"v":0},{"ts":1793688000000,"o":0.00018939340643815453,"h":0.00018939340643815453,"l":0.00018933129366531957,"c":0.00018933129366531957,"v":0},{"ts":1793688300000,"o":0.0001891848896074305,"h":0.00018921788389995249,"l":0.0001891848896074305,"c":0.00018921788389995249,"v":0},{"ts":1793688600000,"o":0.00018937733653237644,"h":0.00018937733653237644,"l":0.00018919803386740534,"c":0.00018919803386740534,"v":0},{"ts":1793688900000,"o":0.00018919803386740534,"h":0.00018927543367647795,"l":0.00018915159145838035,"c":0.00018915159145838035,"v":0},{"ts":1793689200000,"o":0.00018929982225049654,"h":0.00018929982225049654,"l":0.00018918519536055485,"c":0.00018918519536055485,"v":0},{"ts":1793689500000,"o":0.0001893218266965119,"h":0.00018934630105631777,"l":0.00018930620494507085,"c":0.00018930620494507085,"v":0},{"ts":1793689800000,"o":0.00018919244360505343,"h":0.0001893076738208651,"l":0.00018919244360505343,"c":0.0001893076738208651,"v":0},{"ts":1793690100000,"o":0.00018900529448669575,"h":0.00018900529448669575,"l":0.0001883531939371242,"c":0.0001883531939371242,"v":0},{"ts":1793690400000,"o":0.0001883531939371242,"h":0.0001886363330703793,"l":0.0001883531939371242,"c":0.0001886363330703793,"v":0},{"ts":1793690700000,"o":0.00018863956004486982,"h":0.00018863956004486982,"l":0.00018832958240163513,"c":0.00018832958240163513,"v":0},{"ts":1793691000000,"o":0.00018832958240163513,"h":0.00018849171910301045,"l":0.00018832958240163513,"c":0.00018849171910301045,"v":0},{"ts":1793691300000,"o":0.00018861327688744233,"h":0.00018861327688744233,"l":0.00018855585747624235,"c":0.00018855585747624235,"v":0},{"ts":1793691600000,"o":0.00018833835726750602,"h":0.0001887043542651799,"l":0.00018833835726750602,"c":0.0001887043542651799,"v":0},{"ts":1793691900000,"o":0.0001887043542651799,"h":0.00018928250389780215,"l":0.0001887043542651799,"c":0.00018900213451261181,"v":0},{"ts":1793692200000,"o":0.00018912344471373654,"h":0.00018947967536502835,"l":0.00018912344471373654,"c":0.00018947967536502835,"v":0},{"ts":1793692500000,"o":0.00018947967536502835,"h":0.00018947967536502835,"l":0.00018921511306954817,"c":0.00018921511306954817,"v":0},{"ts":1793692800000,"o":0.00018935920266939765,"h":0.00018935920266939765,"l":0.00018921475073267372,"c":0.0001893226271418865,"v":0},{"ts":1793693100000,"o":0.0001893226271418865,"h":0.0001893226271418865,"l":0.00018914558650886341,"c":0.00018914558650886341,"v":0},{"ts":1793693400000,"o":0.00018914558650886341,"h":0.0001893885312931559,"l":0.00018914558650886341,"c":0.0001893885312931559,"v":0},{"ts":1793693700000,"o":0.00018912852075353063,"h":0.00018912852075353063,"l":0.00018895871576559453,"c":0.00018911194399191404,"v":0},{"ts":1793694000000,"o":0.00018911194399191404,"h":0.00018940609768697866,"l":0.00018911194399191404,"c":0.00018940609768697866,"v":0},{"ts":1793694300000,"o":0.00018919269271748998,"h":0.00018944765627950454,"l":0.00018919269271748998,"c":0.0001893618006388453,"v":0},{"ts":1793694600000,"o":0.0001893618006388453,"h":0.0001893618006388453,"l":0.00018878630810131557,"c":0.00018878630810131557,"v":0},{"ts":1793694900000,"o":0.00018878630810131557,"h":0.00018936366989285818,"l":0.00018878630810131557,"c":0.00018936366989285818,"v":0},{"ts":1793695200000,"o":0.00018936366989285818,"h":0.00018936366989285818,"l":0.00018929510172220935,"c":0.00018936350033846912,"v":0},{"ts":1793695500000,"o":0.00018936350033846912,"h":0.00018936350033846912,"l":0.00018923923725904993,"c":0.00018923923725904993,"v":0},{"ts":1793695800000,"o":0.0001893543344275525,"h":0.0001893543344275525,"l":0.00018924366098416727,"c":0.00018924366098416727,"v":0},{"ts":1793696100000,"o":0.00018924366098416727,"h":0.00018924366098416727,"l":0.0001891670815373743,"c":0.0001891670815373743,"v":0},{"ts":1793696400000,"o":0.0001891670815373743,"h":0.00018945581392997387,"l":0.0001891670815373743,"c":0.00018945581392997387,"v":0},{"ts":1793696700000,"o":0.00018945581392997387,"h":0.00018945581392997387,"l":0.0001893407591942875,"c":0.0001893407591942875,"v":0},{"ts":1793697000000,"o":0.0001893407591942875,"h":0.00018948877531340988,"l":0.0001893407591942875,"c":0.00018948877531340988,"v":0},{"ts":1793697300000,"o":0.00018948877531340988,"h":0.00018955901698076475,"l":0.00018948877531340988,"c":0.00018955901698076475,"v":0},{"ts":1793697600000,"o":0.00018955901698076475,"h":0.00018955901698076475,"l":0.00018945429430936044,"c":0.00018945429430936044,"v":0},{"ts":1793697900000,"o":0.00018945429430936044,"h":0.00018945429430936044,"l":0.00018921583561254643,"c":0.00018921583561254643,"v":0},{"ts":1793698200000,"o":0.00018921583561254643,"h":0.00018938267950925896,"l":0.00018921583561254643,"c":0.00018929254989505064,"v":0},{"ts":1793698500000,"o":0.00018929254989505064,"h":0.0001894129245248423,"l":0.00018929254989505064,"c":0.0001894129245248423,"v":0},{"ts":1793698800000,"o":0.0001894129245248423,"h":0.0001894928242784976,"l":0.0001894129245248423,"c":0.0001894928242784976,"v":0},{"ts":1793699100000,"o":0.0001894928242784976,"h":0.0001894928242784976,"l":0.00018941990249613338,"c":0.00018942003757575768,"v":0},{"ts":1793699400000,"o":0.00018945752332180638,"h":0.00018945752332180638,"l":0.0001894210701125707,"c":0.00018945625155685213,"v":0},{"ts":1793699700000,"o":0.00018945625155685213,"h":0.00018949582512649675,"l":0.00018938419973164777,"c":0.00018949582512649675,"v":0},{"ts":1793700000000,"o":0.00018949582512649675,"h":0.00018956554534035585,"l":0.00018949566354672774,"c":0.00018953169263291662,"v":0},{"ts":1793700300000,"o":0.00018953169263291662,"h":0.000189756693114327,"l":0.00018953169263291662,"c":0.000189756693114327,"v":0},{"ts":1793700600000,"o":0.000189756693114327,"h":0.000189756693114327,"l":0.00018955732511507785,"c":0.00018955732511507785,"v":0},{"ts":1793700900000,"o":0.00018963137867616895,"h":0.00018968089019383774,"l":0.00018948097162988618,"c":0.00018968089019383774,"v":0},{"ts":1793701200000,"o":0.00018968089019383774,"h":0.00019012135981697704,"l":0.00018968089019383774,"c":0.00019012135981697704,"v":0},{"ts":1793701500000,"o":0.00019012135981697704,"h":0.00019075125174023536,"l":0.00018999556096699772,"c":0.00019075125174023536,"v":0},{"ts":1793701800000,"o":0.00019075125174023536,"h":0.00019087764309920371,"l":0.00019068818911269108,"c":0.00019068818911269108,"v":0},{"ts":1793702100000,"o":0.00019068818911269108,"h":0.00019068818911269108,"l":0.00019055713772025477,"c":0.00019055713772025477,"v":0},{"ts":1793702400000,"o":0.00019041110294407734,"h":0.00019041110294407734,"l":0.00019024297347908236,"c":0.00019024297347908236,"v":0},{"ts":1793702700000,"o":0.00019024297347908236,"h":0.00019024706128093838,"l":0.00019018002137185765,"c":0.00019018002137185765,"v":0},{"ts":1793703000000,"o":0.0001901209401046191,"h":0.0001901209401046191,"l":0.00019003138931113545,"c":0.00019003138931113545,"v":0},{"ts":1793703300000,"o":0.00019003138931113545,"h":0.00019015828246475892,"l":0.00019003138931113545,"c":0.0001900953041649892,"v":0},{"ts":1793703600000,"o":0.0001900953041649892,"h":0.00019009589845107814,"l":0.00019005883440382105,"c":0.00019005883440382105,"v":0},{"ts":1793703900000,"o":0.00019047161523264657,"h":0.00019047161523264657,"l":0.00019043256881784066,"c":0.00019043256881784066,"v":0},{"ts":1793704200000,"o":0.00019043256881784066,"h":0.00019043256881784066,"l":0.00019036965477749998,"c":0.00019037108526882311,"v":0},{"ts":1793704500000,"o":0.0001903709852560362,"h":0.0001903709852560362,"l":0.00019030504818348204,"c":0.00019030504818348204,"v":0},{"ts":1793704800000,"o":0.00019030504818348204,"h":0.00019030504818348204,"l":0.00019030482082981698,"c":0.00019030482082981698,"v":0},{"ts":1793705100000,"o":0.00019030482082981698,"h":0.00019067420915864575,"l":0.00019030478919982677,"c":0.00019030478919982677,"v":0},{"ts":1793705400000,"o":0.00019048743730155305,"h":0.0001905288679641697,"l":0.00019048743730155305,"c":0.0001905288679641697,"v":0},{"ts":1793705700000,"o":0.0001905288679641697,"h":0.00019076349575246254,"l":0.00019047692497461038,"c":0.00019076349575246254,"v":0},{"ts":1793706000000,"o":0.00019076190670006,"h":0.00019082445609066112,"l":0.0001907212231467057,"c":0.00019082445609066112,"v":0},{"ts":1793706300000,"o":0.00019082445609066112,"h":0.00019082445609066112,"l":0.00019078632964983531,"c":0.00019081812905756313,"v":0},{"ts":1793706600000,"o":0.0001907562703700855,"h":0.00019076154404479295,"l":0.0001907562703700855,"c":0.00019076154404479295,"v":0},{"ts":1793706900000,"o":0.00019072342085139427,"h":0.00019072342085139427,"l":0.00019071740321620684,"c":0.00019071740321620684,"v":0},{"ts":1793707200000,"o":0.00019071740321620684,"h":0.00019071828553154563,"l":0.00019066088184714435,"c":0.00019066088184714435,"v":0},{"ts":1793707500000,"o":0.00019066041916105902,"h":0.00019066041916105902,"l":0.00019059937814052061,"c":0.00019059937814052061,"v":0},{"ts":1793707800000,"o":0.00019059937814052061,"h":0.00019059937814052061,"l":0.0001903540522201458,"c":0.00019041499691180975,"v":0},{"ts":1793708100000,"o":0.00019041380734685355,"h":0.00019041380734685355,"l":0.0001902302961967112,"c":0.0001902302961967112,"v":0},{"ts":1793708400000,"o":0.00019023106860203645,"h":0.0001906582522344339,"l":0.0001902295356513899,"c":0.0001906582522344339,"v":0},{"ts":1793708700000,"o":0.0001906582522344339,"h":0.0001906582522344339,"l":0.00019036375954014717,"c":0.00019036375954014717,"v":0},{"ts":1793709000000,"o":0.00019075807660655762,"h":0.0001908072501830178,"l":0.00019064582273815462,"c":0.0001908072501830178,"v":0},{"ts":1793709300000,"o":0.0001908072501830178,"h":0.00019096736309913065,"l":0.0001908072501830178,"c":0.00019096736309913065,"v":0},{"ts":1793709600000,"o":0.00019120449351081405,"h":0.00019120449351081405,"l":0.0001907573921289711,"c":0.0001907573921289711,"v":0},{"ts":1793709900000,"o":0.000191071246619762,"h":0.0001911132689723916,"l":0.00019077147442194688,"c":0.00019077147442194688,"v":0},{"ts":1793710200000,"o":0.00019077147442194688,"h":0.00019139488657470027,"l":0.00019077147442194688,"c":0.00019139488657470027,"v":0},{"ts":1793710500000,"o":0.00019117089306999998,"h":0.00019117089306999998,"l":0.00019113538359981263,"c":0.00019113538359981263,"v":0},{"ts":1793710800000,"o":0.00019113538359981263,"h":0.00019113538359981263,"l":0.0001909897720848907,"c":0.0001909897720848907,"v":0},{"ts":1793711100000,"o":0.0001909897720848907,"h":0.0001911498045694298,"l":0.00019076721007103243,"c":0.00019076721007103243,"v":0},{"ts":1793711400000,"o":0.00019076721007103243,"h":0.00019105137479455425,"l":0.00019076721007103243,"c":0.00019105137479455425,"v":0},{"ts":1793711700000,"o":0.00019105137479455425,"h":0.00019108642590264172,"l":0.00019088755279572103,"c":0.00019108642590264172,"v":0},{"ts":1793712000000,"o":0.00019108642590264172,"h":0.0001911284831047823,"l":0.00019091504191371796,"c":0.00019091504191371796,"v":0},{"ts":1793712300000,"o":0.00019091504191371796,"h":0.00019102935521024214,"l":0.0001906033817238405,"c":0.0001906033817238405,"v":0},{"ts":1793712600000,"o":0.0001905359465398516,"h":0.00019186132421668072,"l":0.0001905359465398516,"c":0.00019186132421668072,"v":0},{"ts":1793712900000,"o":0.00019186132421668072,"h":0.00019186132421668072,"l":0.00019182175672798657,"c":0.00019183194386277058,"v":0}],"trades":[{"ts":1791617333000,"hash":"0x8deb036cd2f3f7eecc0436b6e76031fec4c52205d659f2e52359d08a365bce27","trader":"0x588ef3de14875ff9c4fc74c9e2c308767d665e30","is_buy":1,"usd":1.50754484135818,"tokens":6845.96816302361,"price":0.00022020915164355},{"ts":1791614279000,"hash":"0xfa874dbb1aa482e0c60037b037409cf9c9f72ff317c5ab68a62d5663f75e38ab","trader":"0x9d75fd289373623060a63ea49820f3f684acd986","is_buy":1,"usd":493.860341893665,"tokens":2246902.5588687,"price":0.000219796065452131},{"ts":1791613751000,"hash":"0x8ee1eb28f17e6b3c24c9efc3917dd31f4cf819279ca86b4648ebb733719ab9b5","trader":"0x588ef3de14875ff9c4fc74c9e2c308767d665e30","is_buy":1,"usd":0.144973091272486,"tokens":661.413723516098,"price":0.000219186699818994},{"ts":1791613391000,"hash":"0xe493cb85114e6e560ee475e205fa81d6439bd49f8afba02c8893d77def40228e","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":323.28349504532,"tokens":1480858.721551,"price":0.000218308127804875},{"ts":1791613339000,"hash":"0x4ef295dd4017a836980252928cfb6b25383d82aefc1c421d60167b07d7fa5c5b","trader":"0x49719d256a5ea16bfa579ea16e95bea9fa41a452","is_buy":1,"usd":170.985117606207,"tokens":777818.279041426,"price":0.000219826561310602},{"ts":1791613327000,"hash":"0xd923f8595c71fd4c2ef627292a6e3d93b1687721f528377355271d4c570ba6af","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":253.466001328589,"tokens":1159401.713102,"price":0.00021861792894064},{"ts":1791613181000,"hash":"0xf30a801d2ba6613ff79fe1e3bc3927a6fdd4ba66ef16b3d6fa3710050f1aac12","trader":"0x0e462c09895c25eca8d6a03fee5ea13a8b60f4d8","is_buy":0,"usd":34.1685464812205,"tokens":155989.392539825,"price":0.000219044038347011},{"ts":1791613147000,"hash":"0xad13e23ba431b371d60e4c1155eee65bea3e31ac16026f48e9930a4120da1eb8","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":137.686184715312,"tokens":627928.341551,"price":0.000219270537104956},{"ts":1791613115000,"hash":"0xad0d184751b263f17be89c80bc70db0cd16880854ac277d869f913af6766f548","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":93.4068445225959,"tokens":425697.251551,"price":0.000219420830607372},{"ts":1791613065000,"hash":"0xbedc110df860eb86e010ccd98dd3689a86162ec43a68bf13847fb84e518dc059","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":193.502275005183,"tokens":877115.030000001,"price":0.000220612198385407},{"ts":1791613061000,"hash":"0x6906a34aa9828a5545582f1b567334332effad9536708529368fb7903b52775d","trader":"0x4581e152e252a767f7ce6b4920b2e15c5a3aebaa","is_buy":0,"usd":150.0070773527,"tokens":684231.550846015,"price":0.000219234376385047},{"ts":1791613057000,"hash":"0x2602658fff7c852f6fdf96fea273420b1035d230fa0233a8daf1f284c8e2c495","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":68.2064387503467,"tokens":310707.081551,"price":0.000219520065039622},{"ts":1791612975000,"hash":"0x08f7cf894cb980ca944524d9aa1a8ea3568bcf871867b3ae019de8f6415bca5d","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":78.0671879982646,"tokens":355303.712343174,"price":0.000219719595619824},{"ts":1791612971000,"hash":"0x4e850195d1d4ab78d8f6d30a2a072ab03a41704ded21438b7d95b60e72d216fe","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":380.413615145785,"tokens":1726590.54920783,"price":0.000220326478284224},{"ts":1791612887000,"hash":"0xddae6c30717e63cea1758e68a9347d3443ec648ea89c628a66720486e351bce8","trader":"0x4581e152e252a767f7ce6b4920b2e15c5a3aebaa","is_buy":1,"usd":99.9586420351758,"tokens":450381.080455449,"price":0.000221942364750518},{"ts":1791612885000,"hash":"0x708117705ad6d4697a655bf4b3119d0b5bc34a01ec07e1d44c3f6a13cd58f219","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":890.418734896389,"tokens":4018308.22509607,"price":0.000221590451756622},{"ts":1791612881000,"hash":"0x5629bf185438aca405f7f98cf72e12bca9b9893753125873bc6ab25aa37a9045","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":4.97881472959362,"tokens":22208.25,"price":0.00022418762079829},{"ts":1791612881000,"hash":"0x96311f19f2354da25fd72410105083f4a62361a1924e595850b4942dd8f6310a","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":46.1262840108964,"tokens":205811.366323356,"price":0.000224119225458258},{"ts":1791612877000,"hash":"0x7faf2707462ecd1c342f684bf12ab80520d73c7599cfef25845af0fc42a6dbdb","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":14.1306518664499,"tokens":63092.9399999984,"price":0.000223965658700487},{"ts":1791612857000,"hash":"0x929aeb9d6d59c9fd3670eca5701d760817e95d4b3850883f753cf1d35261a874","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":428.71471167531,"tokens":1918649.05293855,"price":0.000223446133110535},{"ts":1791612847000,"hash":"0xc81c778c98916c0effcc508cadfdfb9d47a313f8c9edfb3051cb6c93b2b577c4","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":0,"usd":122.174599123261,"tokens":551256.71336819,"price":0.000221629226747682},{"ts":1791612845000,"hash":"0x5c3edf26ec838ba9c5f0b137c88ae85b822bc1be74f0a3b10a3b8a6a6680afa1","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":45.6603145007116,"tokens":203446.149999997,"price":0.00022443439947481},{"ts":1791612845000,"hash":"0x7ff77b20483b8f33e4d40a17194da9299f41ceaa122999fe13646cd1cc23cdc2","trader":"0x8a937bd654599aff2e8757074584f4da93b5a844","is_buy":0,"usd":499.825253294249,"tokens":2246575.83,"price":0.000222483143733568},{"ts":1791612845000,"hash":"0xb3ed1811fd157f9be6e1b7d14b35d79b4f1db432ec0d1810018687311504bdb1","trader":"0x60f7e4c799418a673db1079d70aea7009c8b2fa9","is_buy":1,"usd":71.8064339820241,"tokens":320168.362479254,"price":0.000224277106663457},{"ts":1791612843000,"hash":"0xb6168f996c352d4110b7b55557fbb7a6e3d4b5829e417a1f4999a351e464577c","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":29.6155592041484,"tokens":132128.937061451,"price":0.000224141356638439},{"ts":1791612839000,"hash":"0x42889cd3b533876c752bda464d4b7f53251a1be3853abeedba12889d6480d7b1","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":0,"usd":145.488953933856,"tokens":652553.65220326,"price":0.00022295324444608},{"ts":1791612835000,"hash":"0xa6dac23747c8fc13377aeef6dbe03488aa4adc7678ae06fd00c67daf36286356","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":0,"usd":117.296656108851,"tokens":525254.36847312,"price":0.000223314003936464},{"ts":1791612829000,"hash":"0x62f201bb680a08ec9058e7104f13fd808f0eda7d4dd5196dc46cd9e8378ecb25","trader":"0x238f9ce3295d8681c44cd3d5b9903905869c6a50","is_buy":0,"usd":0.19415063114655,"tokens":868.795608935104,"price":0.00022347100877331},{"ts":1791612827000,"hash":"0x6cdbdc4df40f0a70c9eab326065e0eff452cd4bdcd3a0c299ec2741cbe333d5c","trader":"0x9928ea67d8a617ca3d62b9f0856c03975935a296","is_buy":1,"usd":395.943562668547,"tokens":1765339.76008173,"price":0.00022428745537925},{"ts":1791612823000,"hash":"0x8d4e4cd0fafbc7ee314384d9b45d4cae498619d076ce555201af1e1d0fe8b883","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":59.5864611644474,"tokens":266393.532938551,"price":0.000223678332229605},{"ts":1791612819000,"hash":"0x9d17b028e118c6d85de6b53a7609ce946e253a106642969db0d07fa19c9eba92","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":106.645437043796,"tokens":477254.47,"price":0.000223456130319317},{"ts":1791612817000,"hash":"0x9f37d4b2447011e9ccf8016dc936d3c9dab02868c5196ec832ed03bbf0eda9ae","trader":"0x0e462c09895c25eca8d6a03fee5ea13a8b60f4d8","is_buy":1,"usd":34.8273062437366,"tokens":155989.392539825,"price":0.000223267144494103},{"ts":1791612815000,"hash":"0xb580897d435ae053f70c93521ec7d3dbca5cab4d710aaa7dd65e048732f6cd26","trader":"0x3be126b3b6ad80a4ab9d0b3f2487aea4db1e6fd1","is_buy":1,"usd":52.4539567272834,"tokens":235060.818724909,"price":0.000223150574442056},{"ts":1791612813000,"hash":"0x173f81873bf81b808a248ba3370c4525976a7ade96d9003c34c919d30e9974ca","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":45.0747771965878,"tokens":203484.149999998,"price":0.000221514929770148},{"ts":1791612813000,"hash":"0x20bb66959bde3771df7c171485ba4207cae934238207c7fd67d1dbbb0aaecedf","trader":"0x6333196a8590597733f6298361811b3a26bc4434","is_buy":1,"usd":99.9937633502674,"tokens":451015.660176463,"price":0.000221707963114061},{"ts":1791612813000,"hash":"0x32caade998ec95a0ddaa5bdcc7b9bfd509b6577e69ab1b563bc945cc16456fff","trader":"0x0e14a3e9af1afdfc60554e3e2a40c8284d647093","is_buy":1,"usd":96.9932301327306,"tokens":436769.018252275,"price":0.000222069849461502},{"ts":1791612813000,"hash":"0x8313c8bf2b18168fb6b041fa71d693a4eb0d99dc42eb370e152fb77b9e45d352","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":37.3923438921229,"tokens":168516.81,"price":0.000221890883717315},{"ts":1791612813000,"hash":"0x92cfda78b0f5f110db94bf0da50e2cf9752f92337bb1e9526a3679ae52d63e31","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":330.419848907195,"tokens":1484103.34,"price":0.000222639380966015},{"ts":1791612813000,"hash":"0xcea62725a6347dbad1f10429d6707bf334d0f5f872dcc8dc7993ec835cb5f98f","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":165.260560279621,"tokens":750000,"price":0.000220347413706162},{"ts":1791612811000,"hash":"0x1543ffb5b3e89fa2e8eacfc8ff5e4c14d1af7b166675ee220a28e33563fefe1c","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":355.558724206761,"tokens":1608304.08,"price":0.000221076802967982},{"ts":1791612811000,"hash":"0x6578359348548c1225f7dae0be7fe8b022f60902859c8d957ed52aecf4e93be9","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":130.926705170003,"tokens":590499.780000002,"price":0.000221721852580542},{"ts":1791612811000,"hash":"0xc3c8b5e9c0b8ecc78000edde5522996f5d8bbb8c7efdcf0ad64aa561c7ca4687","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":688.811049433355,"tokens":3135157.08188963,"price":0.000219705434669383},{"ts":1791612789000,"hash":"0xabde7c5d4cbf963766eb669928e61215902243c9f67d71b34d3a0d81ef0b1c1f","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":9.21533339828931,"tokens":42114.8926683102,"price":0.000218814125228045},{"ts":1791612783000,"hash":"0xdd21a51c143f8c5ffc51abd861c9be9658a7e4819ad3b1ed97123a263af0dc76","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":0,"usd":161.545321549781,"tokens":742048.82351181,"price":0.000217701742029929},{"ts":1791612775000,"hash":"0xe4f33f57ab5b0fd0114daeec65129c8a8407ab8a2d03f2291a47a3e7d45027c2","trader":"0x82ba3fcb49029e1e85cd1e2bb93882d5771d7798","is_buy":0,"usd":237.23559782367,"tokens":1087130.19176387,"price":0.000218221883285897},{"ts":1791612763000,"hash":"0x7f4b5d754ccff942ba5e8e59f81a4bef741ea842c7638e39bab6348891bda41b","trader":"0x999f938d97639e825dc963d375c69c78e5e03f38","is_buy":0,"usd":184.661272815862,"tokens":844077.236817191,"price":0.000218772956740516},{"ts":1791612761000,"hash":"0x23086f6bccf8a50dab8d3d8ea0d3fe383ea6a99c6a9ef937639fc59ebbf7d299","trader":"0x4581e152e252a767f7ce6b4920b2e15c5a3aebaa","is_buy":1,"usd":149.9262546501,"tokens":679723.293629069,"price":0.000220569540657696},{"ts":1791612761000,"hash":"0x9eef2de0bd56f4e90f9cb816a3d312e5bc7ad1e402ab30472c32ed4a061ac77e","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":164.42141027106,"tokens":750000,"price":0.000219228547028081},{"ts":1791612759000,"hash":"0x4d440ba231f617973bc4cc444ea06c6cca21a8890af7ca3b7e875cad4f0ba757","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":465.679497496613,"tokens":2130317.24472557,"price":0.000218596314069928},{"ts":1791612759000,"hash":"0x64046f2bbb93803492eae168776d7b885440a6918764440b45346781dc350c8d","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":194.238183256894,"tokens":882362.570000002,"price":0.00022013420543994},{"ts":1791612759000,"hash":"0x83158d19de0a7019721171e8ec37dbfcc17c1cdb230467cc651812f5d8fa6a7c","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":251.360354209586,"tokens":1144970.54,"price":0.000219534342088475},{"ts":1791612757000,"hash":"0xfa67d046ecbbc67873337dd7709451613177c6b36870e65a5b258983b8822bb9","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":138.789784741459,"tokens":637212.340000001,"price":0.000217807747950171},{"ts":1791612755000,"hash":"0xe0f9aa98d77368a03986a0e574dda87da0c9fe72e6196871b445e566a91dd64a","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":111.488234355577,"tokens":515033.511551,"price":0.000216467922679119},{"ts":1791612727000,"hash":"0x78ec417eb246a3f62207987fa5c45b10b685578ac1b4512e54d07fb350656934","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":89.3608140023293,"tokens":412285.591551,"price":0.000216744935631046},{"ts":1791612615000,"hash":"0x362dc2f4af72f8896d9b08d0815f05c3803a7b52735b828be0c6b9e25f269fe8","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":40.3567072461928,"tokens":185031.250000001,"price":0.000218107521006277},{"ts":1791612613000,"hash":"0xaee1f753d64b4ad35c0c996cfd777524f5e40959641e8728816e32d3d98f70cd","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":39.3144850085291,"tokens":180338.72,"price":0.00021800357132694},{"ts":1791612611000,"hash":"0x3c7f9b7aaaa1fcd3cb77b7bec4827c7ee21b12c9bb5a66b29df6831b56532f04","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":10.2754566438032,"tokens":47148.340000001,"price":0.000217938884885512},{"ts":1791612595000,"hash":"0x354c83a515e46f539524e151e8e923d0e658159b1ac095b07778100c746a35dc","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":223.691934181793,"tokens":1027799.66,"price":0.00021764157246539},{"ts":1791612573000,"hash":"0x6392cbd841ad93f297d7c70022a5a8b22b1b8bd7a31a818cbec8aa8098b1046c","trader":"0x20ea05cf23d800e45352c9c61ae906424442abd8","is_buy":0,"usd":0.184863872718091,"tokens":855.659981370359,"price":0.000216048286402301},{"ts":1791612571000,"hash":"0xec0c96db025446c8ddc65edcbb1bbc3ceca9c5c22891a59ab38dec5cb836c610","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":212.944183370971,"tokens":980978.27,"price":0.000217073292939476},{"ts":1791612555000,"hash":"0x94317d038a2374dd64a7e391d262b05eb195cb08bdb48795dcac129dd1801ea0","trader":"0xfd11f64093fc8692fdd4443b02c674f92e3c07b0","is_buy":0,"usd":9.92228984224644,"tokens":46040.9059073687,"price":0.000215510308641829},{"ts":1791612545000,"hash":"0x6f0fc690adfd622e9fa6caadc08d5c56e21f95c305cadf14f10c60e5dbe4d441","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":25.4813259099363,"tokens":117539.75,"price":0.000216789008909209},{"ts":1791612539000,"hash":"0x980d40823d6d108e38bc75d0a8f7973b174b1ee9a1a287a3044ea6cc33f608da","trader":"0x82ba3fcb49029e1e85cd1e2bb93882d5771d7798","is_buy":0,"usd":157.767376119112,"tokens":731549.63493714,"price":0.00021566188893344},{"ts":1791612535000,"hash":"0x469b686432c6c84cd1ad80a39c88b8881a647e4e81267d5b1d0dd028f0c53e02","trader":"0xfd11f64093fc8692fdd4443b02c674f92e3c07b0","is_buy":1,"usd":9.99711873489594,"tokens":46040.9059073687,"price":0.000217135578413889},{"ts":1791612525000,"hash":"0x632e5435d15e966f95f8421adfc76c49e94097f50e526c193b0643865dc0082f","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":248.487568817955,"tokens":1146165.46,"price":0.000216799037739241},{"ts":1791612511000,"hash":"0xb2d3f7574eb2c06ac075fc4beda0091a4f1cbf4a4f3e8ed89206d7264b6f474a","trader":"0x82ba3fcb49029e1e85cd1e2bb93882d5771d7798","is_buy":0,"usd":151.172411372591,"tokens":701866.61203393,"price":0.000215386241175528},{"ts":1791612505000,"hash":"0x6a3311c668d71292584571c96387dea327353514b7ad350bf16a9ad15ac63193","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":11.0937839323107,"tokens":51154.7193246229,"price":0.000216867262273703},{"ts":1791612503000,"hash":"0x5fa0ddba16aca43a8fcb91822aaa99b83dc6081856584e426ced850e9aa9eae2","trader":"0xf4a63eca3301dc884e227a417b9ce3f5aa542870","is_buy":1,"usd":85.1695033862703,"tokens":393070.084165264,"price":0.00021667765321581},{"ts":1791612503000,"hash":"0xe217fa24db13dab0dc326e50202fbde435c34dd0f9c34255e1deb4d731b5bfa5","trader":"0x0e14a3e9af1afdfc60554e3e2a40c8284d647093","is_buy":1,"usd":24.7396052224132,"tokens":114101.708294525,"price":0.00021682063829013},{"ts":1791612499000,"hash":"0xfb841935d31dafd8d0290d13bab9be2fa06583e72f9a62b485141968413ca07a","trader":"0x9928ea67d8a617ca3d62b9f0856c03975935a296","is_buy":1,"usd":94.6967288284411,"tokens":437511.901728757,"price":0.000216443777767559},{"ts":1791612497000,"hash":"0xe10b762a4abade63a6ad65b7c0401ec352e72f7c6e7205a9297f0103cdb85799","trader":"0x6333196a8590597733f6298361811b3a26bc4434","is_buy":1,"usd":90.978215091251,"tokens":420800.965306087,"price":0.000216202486667478},{"ts":1791612493000,"hash":"0xe826c36096cd8139a5cdb38efbf9444c01c3b3960d728f9e64337708b6c95dd4","trader":"0x4581e152e252a767f7ce6b4920b2e15c5a3aebaa","is_buy":1,"usd":99.9541204915253,"tokens":462848.058031221,"price":0.000215954499013547},{"ts":1791612489000,"hash":"0x67f2fe527154a8f835f5c9730fef0a32c56418ba587f1f93705eb4dee89629f0","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":1,"usd":177.444562477512,"tokens":823048.016993431,"price":0.00021559442318531},{"ts":1791612489000,"hash":"0x8b4bc647c8f118fd29b72f86a2a7d8a34b0ad58c1a70d5afb4e9d34290c6dffe","trader":"0xf8d7467c822e53209bdba7fe6a35adbe54129f7e","is_buy":1,"usd":165.959877909032,"tokens":772696.730000001,"price":0.000214780096078615},{"ts":1791612489000,"hash":"0xd65033edee758f14851a61eab8e4d5106144826a5aba517403e15a0be3f95802","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":1,"usd":142.439714160368,"tokens":661957.203006569,"price":0.000215179642299254},{"ts":1791610151000,"hash":"0x9992d75f63046293fcb8c91a85d8ef442d6e9ae57c81e8c6503b6ef5994bf39c","trader":"0xb4cd7f7bad2bbc9aaf3774e3121a18c035fcb315","is_buy":0,"usd":0.149077307155381,"tokens":699.644801452815,"price":0.000213075701907342},{"ts":1791609037000,"hash":"0x0b8e5ea1b2b8a91c4506b9dafb685503cafc6a8c0ec6e976f1a5c20f53fe70fc","trader":"0xb981720b788e261a741ca925f3f088790e105d72","is_buy":0,"usd":0.147392382755723,"tokens":691.62769829,"price":0.000213109427398787},{"ts":1791608885000,"hash":"0xb2f11553040053849b1aa7e47dbf7b68ae4ed7fff4abb7f5b104754a8fdf31a7","trader":"0x9e6deda3ed0dd5bc2fcec855726560f4e5ef23cb","is_buy":0,"usd":80.2971273333167,"tokens":376668.241551,"price":0.000213177322841657},{"ts":1791608789000,"hash":"0x463d83ba07da3237a0b6917c9221743f8d3cf948e7ad719d4d103b336008316c","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":31.5711403798872,"tokens":148002.51,"price":0.000213314898374948},{"ts":1791608787000,"hash":"0xb1527b7752081338976efaf91dad23bea4facad67c44cb1fd782beb379e8ad68","trader":"0x4ae8f9294dcf802d22af1ccb1e05e8fc7ac26bb2","is_buy":1,"usd":493.89654019411,"tokens":2307907.03410523,"price":0.000214001921609287},{"ts":1791588527000,"hash":"0xf8c342a25aba078e2c9560bd23406a11a6a95ac37901d4a6e461e93620616e68","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":0,"usd":119.288110511002,"tokens":563158.11981066,"price":0.000211819924661848},{"ts":1791587203000,"hash":"0x856e061819793546af75505e76f60b374938b113f31fd8a9df45545b1307e38a","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":0,"usd":0.146532090018342,"tokens":691.627698299421,"price":0.000211865560587924},{"ts":1791568091000,"hash":"0xd2df139686cec89058349e302b0090da31fc21ec3f2481aaf94307677606256a","trader":"0x178451b72b769839bdedfa3d0393acf49fb2f0bc","is_buy":0,"usd":0.173076253576493,"tokens":817.792214192214,"price":0.000211638421805533},{"ts":1791560389000,"hash":"0x08444c357a1ccf9ab3dffede68b2767e557fd4e4068cd082debf7a6321ece5c0","trader":"0xea90da22ecec05e762b3b42b370023beef462bea","is_buy":1,"usd":12.383173,"tokens":58029.4473295721,"price":0.000213394639615833},{"ts":1791556873000,"hash":"0xbd995d220356d4676b314de4c14ac256646001416180d818ebb160bb60f77035","trader":"0xed055568655a1be46a5d5978c507a5ea0dadddd7","is_buy":1,"usd":8.59120373216068,"tokens":40241.52957407,"price":0.000213490983645326},{"ts":1791549801000,"hash":"0xb60989e135086892946c4a7340103d89c2cd575cce323b861ed78eec86ec2d88","trader":"0x77f087cf0b1892ab3fa46779baadbe406fda4545","is_buy":1,"usd":50.0021966013415,"tokens":233632.808854584,"price":0.000214020440221918},{"ts":1791549141000,"hash":"0x237bd722b49fd7ecda96467a39fe86c25bc6e54368e7a52deabfb302bdf6ff10","trader":"0x4f97a3aa19d2a274a96d67b8777f72cc526f3f4c","is_buy":0,"usd":0.147164419288283,"tokens":691.627698299421,"price":0.000212779823089983},{"ts":1791548335000,"hash":"0x10bf662658ec75109bdc83b4f0006f9861ded3edff35b0d25095a6d9ee2891d7","trader":"0x45df5e6c3bccb8a03049653472096156aaec8012","is_buy":0,"usd":1.51731821468857,"tokens":7115.96556928,"price":0.000213227312571454},{"ts":1791548281000,"hash":"0xd6b7aba2a828622e70685b936c216ec84809f7524fe91fcc78cb539d5c0eed53","trader":"0x8d7159ba6c634897c5ab6e8da1454ade10624907","is_buy":1,"usd":0.49829998,"tokens":2322.95544245307,"price":0.000214511208821892},{"ts":1791548041000,"hash":"0x4f9402b42380bcd2087d42eca01ef36da126a0e36ccff87b88545f94dd5ec522","trader":"0x8d7159ba6c634897c5ab6e8da1454ade10624907","is_buy":1,"usd":0.747608175,"tokens":3484.45930131884,"price":0.000214555002756679},{"ts":1791540733000,"hash":"0x0da8942731dbad004f102df05deb2c5cf9104d4310fad07d4ff3a686600d5182","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":67.1812689296736,"tokens":315663.61,"price":0.000212825510452959},{"ts":1791538043000,"hash":"0xd371e886cdd06e37e0204dc67ca472bdec620643497222598db359a2b5c8e172","trader":"0x6a41b5b589496e087559e37b1735c08867e81999","is_buy":0,"usd":0.147660350247003,"tokens":691.627698299421,"price":0.000213496872103404},{"ts":1791512975000,"hash":"0x28e556c6dd85b0ec67dc2ace348108ac482d5b08f8636eb7dd197952423f097e","trader":"0x87b125d27ae2aec8cf2134d80e1e4eaaf2ee8348","is_buy":1,"usd":14.7909735,"tokens":69638.9946065465,"price":0.000212394989094365},{"ts":1791512927000,"hash":"0x60f97b72f20355682b9a54cfabf3b7d1af780dfafb3b54e952868bc2e2eba70d","trader":"0x87b125d27ae2aec8cf2134d80e1e4eaaf2ee8348","is_buy":1,"usd":197.26074,"tokens":929718.978374352,"price":0.000212172435529839},{"ts":1791497661000,"hash":"0x99db5b457c62ad0788cc39cd840f3ff1b6cccba8686b3fa06efaf10353fba38b","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":0.175852094591799,"tokens":834.755708714118,"price":0.000210662943369009},{"ts":1791496517000,"hash":"0xebec52f6a749503a442a73ead13a57fd33b4f2b1c7a66a2779ed315317c9a935","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":0,"usd":56.7218305898536,"tokens":269945.48,"price":0.000210123283375049},{"ts":1791491533000,"hash":"0x4da57b90119ded607363bd8dd68ec15ef5a024477bca402b441fef24097ad8dc","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":4.16029961368503,"tokens":19814.31680461,"price":0.000209964323004924},{"ts":1791488665000,"hash":"0x1791abf87883948ea90335121dc84440213a7b31ae5932b944aa9d071c67c63d","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":60.4311309109053,"tokens":288506.13,"price":0.000209462207651898},{"ts":1791485487000,"hash":"0x10adc8f523d5ee29c1d857d29ee1de65d49403372d436becab47d48184316342","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":0,"usd":92.999866996903,"tokens":446893.97,"price":0.000208102756447806},{"ts":1791483033000,"hash":"0xf5fd56e60bfabba587c60ab3f0d4d8d8736e76b216812467f51967d02a35d19a","trader":"0x139618a4991d7dda7a8422e6807bd82d5f681664","is_buy":1,"usd":42.794997322201,"tokens":206931.037548792,"price":0.000206808015989918}],"hist":[{"ts":1789525894207,"holders":136168,"top10_pct":34.073964449807704,"lp_locked_pct":0,"buys24":64,"sells24":104,"vol24":64041.5,"liq":424052.75,"fdv":1677017,"price":0.0002704,"boosts":0},{"ts":1789538087010,"holders":136166,"top10_pct":34.06341545356824,"lp_locked_pct":0,"buys24":63,"sells24":103,"vol24":64493.96,"liq":427465.29,"fdv":1693598,"price":0.0002731,"boosts":0},{"ts":1789548179104,"holders":136166,"top10_pct":34.06409786765591,"lp_locked_pct":0,"buys24":76,"sells24":120,"vol24":75325.81,"liq":411835.32,"fdv":1575311,"price":0.000254,"boosts":0},{"ts":1789560461101,"holders":136168,"top10_pct":33.837868804693066,"lp_locked_pct":0,"buys24":81,"sells24":121,"vol24":76050.99,"liq":414987.56,"fdv":1589212,"price":0.0002563,"boosts":0},{"ts":1789570465375,"holders":136168,"top10_pct":33.837868804693066,"lp_locked_pct":0,"buys24":66,"sells24":106,"vol24":69231.91,"liq":413659.01,"fdv":1584395,"price":0.0002555,"boosts":0},{"ts":1789580975092,"holders":136167,"top10_pct":33.83868591593676,"lp_locked_pct":0,"buys24":73,"sells24":102,"vol24":69508.82,"liq":409612.13,"fdv":1566536,"price":0.0002526,"boosts":0},{"ts":1789592770985,"holders":136166,"top10_pct":33.843544910836755,"lp_locked_pct":0,"buys24":53,"sells24":70,"vol24":41490.08,"liq":415431,"fdv":1588529,"price":0.0002562,"boosts":0},{"ts":1789601970762,"holders":136166,"top10_pct":33.843544910836755,"lp_locked_pct":0,"buys24":42,"sells24":42,"vol24":21093.96,"liq":415431,"fdv":1588529,"price":0.0002562,"boosts":0},{"ts":1789613851041,"holders":136166,"top10_pct":33.83604541083676,"lp_locked_pct":0,"buys24":64,"sells24":47,"vol24":22117.88,"liq":412416.29,"fdv":1554205,"price":0.0002506,"boosts":0},{"ts":1789623115153,"holders":136166,"top10_pct":33.91960904152562,"lp_locked_pct":0,"buys24":61,"sells24":45,"vol24":20810.68,"liq":413633.38,"fdv":1556997,"price":0.0002511,"boosts":0},{"ts":1789636982340,"holders":136165,"top10_pct":33.91593224642562,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":9576.66,"liq":414621.69,"fdv":1557766,"price":0.0002512,"boosts":0},{"ts":1789648642105,"holders":136165,"top10_pct":33.923887462391384,"lp_locked_pct":0,"buys24":40,"sells24":28,"vol24":9654.16,"liq":418649.32,"fdv":1573078,"price":0.0002537,"boosts":0},{"ts":1789665794096,"holders":136164,"top10_pct":33.92379005167056,"lp_locked_pct":0,"buys24":48,"sells24":27,"vol24":9928.89,"liq":419476.13,"fdv":1578081,"price":0.0002545,"boosts":0},{"ts":1789675806738,"holders":136164,"top10_pct":33.92379005167056,"lp_locked_pct":0,"buys24":42,"sells24":24,"vol24":9771.75,"liq":416409.03,"fdv":1566870,"price":0.0002527,"boosts":0},{"ts":1789688172072,"holders":136163,"top10_pct":33.925704141891565,"lp_locked_pct":0,"buys24":45,"sells24":27,"vol24":9901.67,"liq":415872.52,"fdv":1566076,"price":0.0002525,"boosts":0},{"ts":1789697515334,"holders":136163,"top10_pct":33.930261912190225,"lp_locked_pct":0,"buys24":27,"sells24":23,"vol24":3414.68,"liq":417057.35,"fdv":1567937,"price":0.0002528,"boosts":0},{"ts":1789710788367,"holders":136161,"top10_pct":33.949810316260084,"lp_locked_pct":0,"buys24":24,"sells24":17,"vol24":2517.28,"liq":421301.75,"fdv":1588891,"price":0.0002562,"boosts":0},{"ts":1789722296842,"holders":136161,"top10_pct":33.94918534206008,"lp_locked_pct":0,"buys24":24,"sells24":15,"vol24":2514.86,"liq":421300.23,"fdv":1588891,"price":0.0002562,"boosts":0},{"ts":1789734454613,"holders":136160,"top10_pct":33.94168584206008,"lp_locked_pct":0,"buys24":25,"sells24":15,"vol24":2717.91,"liq":425138.18,"fdv":1600203,"price":0.000258,"boosts":0},{"ts":1789746405499,"holders":136157,"top10_pct":33.95741112755702,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":3280.45,"liq":438564.27,"fdv":1650192,"price":0.0002661,"boosts":0},{"ts":1789757477359,"holders":136155,"top10_pct":33.95079035655302,"lp_locked_pct":0,"buys24":25,"sells24":24,"vol24":4706.77,"liq":444743.3,"fdv":1674237,"price":0.00027,"boosts":0},{"ts":1789769264579,"holders":136154,"top10_pct":33.95314517868614,"lp_locked_pct":0,"buys24":23,"sells24":25,"vol24":4672.96,"liq":448031.18,"fdv":1686609,"price":0.000272,"boosts":0},{"ts":1789779469789,"holders":136154,"top10_pct":33.95730995809982,"lp_locked_pct":0,"buys24":24,"sells24":23,"vol24":4783.62,"liq":445942.69,"fdv":1681225,"price":0.0002711,"boosts":0},{"ts":1789792082346,"holders":136152,"top10_pct":33.952578846815456,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":3702.08,"liq":447026.37,"fdv":1684125,"price":0.0002716,"boosts":0},{"ts":1789802093494,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":22,"vol24":3702.45,"liq":445709.77,"fdv":1679163,"price":0.0002708,"boosts":0},{"ts":1789813944478,"holders":136148,"top10_pct":33.9416478402311,"lp_locked_pct":0,"buys24":22,"sells24":29,"vol24":3854.73,"liq":448723.12,"fdv":1687658,"price":0.0002722,"boosts":0},{"ts":1789824594766,"holders":136145,"top10_pct":33.9416478402311,"lp_locked_pct":0,"buys24":19,"sells24":29,"vol24":3375.02,"liq":448670.72,"fdv":1687668,"price":0.0002722,"boosts":0},{"ts":1789837699775,"holders":136143,"top10_pct":33.92318172576726,"lp_locked_pct":0,"buys24":14,"sells24":24,"vol24":1616.82,"liq":447950.92,"fdv":1682791,"price":0.0002714,"boosts":0},{"ts":1789850667142,"holders":136143,"top10_pct":33.910576385611805,"lp_locked_pct":0,"buys24":15,"sells24":23,"vol24":1286.6,"liq":447619.35,"fdv":1680954,"price":0.0002711,"boosts":0},{"ts":1789862808068,"holders":136143,"top10_pct":33.90478093852351,"lp_locked_pct":0,"buys24":14,"sells24":22,"vol24":1188.28,"liq":444931.27,"fdv":1670998,"price":0.0002695,"boosts":0},{"ts":1789876968351,"holders":136144,"top10_pct":33.91724395044386,"lp_locked_pct":0,"buys24":19,"sells24":20,"vol24":1636.96,"liq":437939.69,"fdv":1647559,"price":0.0002657,"boosts":0},{"ts":1789888270483,"holders":136141,"top10_pct":33.91724395044386,"lp_locked_pct":0,"buys24":19,"sells24":20,"vol24":1748.98,"liq":439083.51,"fdv":1650791,"price":0.0002662,"boosts":0},{"ts":1789900339015,"holders":136140,"top10_pct":33.91724395044386,"lp_locked_pct":0,"buys24":17,"sells24":14,"vol24":1403.35,"liq":438600.25,"fdv":1648970,"price":0.0002659,"boosts":0},{"ts":1789911482982,"holders":136138,"top10_pct":33.91724395044386,"lp_locked_pct":0,"buys24":15,"sells24":14,"vol24":1396.08,"liq":438152.65,"fdv":1647133,"price":0.0002656,"boosts":0},{"ts":1789923217425,"holders":136132,"top10_pct":33.90588106518351,"lp_locked_pct":0,"buys24":15,"sells24":20,"vol24":1731.38,"liq":447861.49,"fdv":1678220,"price":0.0002706,"boosts":0},{"ts":1789936558776,"holders":136130,"top10_pct":33.89981362488351,"lp_locked_pct":0,"buys24":10,"sells24":18,"vol24":1450.5,"liq":445819.38,"fdv":1670579,"price":0.0002694,"boosts":0},{"ts":1789947823262,"holders":136129,"top10_pct":33.89981362488351,"lp_locked_pct":0,"buys24":10,"sells24":18,"vol24":1441.91,"liq":444243.43,"fdv":1664732,"price":0.0002685,"boosts":0},{"ts":1789961245580,"holders":136128,"top10_pct":33.892173238162385,"lp_locked_pct":0,"buys24":7,"sells24":24,"vol24":1291.83,"liq":450300.89,"fdv":1685458,"price":0.0002718,"boosts":0},{"ts":1789971273624,"holders":136128,"top10_pct":33.892173238162385,"lp_locked_pct":0,"buys24":7,"sells24":22,"vol24":1179.45,"liq":450300.59,"fdv":1685458,"price":0.0002718,"boosts":0},{"ts":1789983797547,"holders":136127,"top10_pct":33.89880193850857,"lp_locked_pct":0,"buys24":10,"sells24":26,"vol24":2240.1,"liq":461809.06,"fdv":1728226,"price":0.0002787,"boosts":0},{"ts":1789995165011,"holders":136123,"top10_pct":33.92429865669703,"lp_locked_pct":0,"buys24":11,"sells24":28,"vol24":2748.45,"liq":458352.65,"fdv":1714534,"price":0.0002765,"boosts":0},{"ts":1790007410764,"holders":136121,"top10_pct":33.937150780321076,"lp_locked_pct":0,"buys24":13,"sells24":25,"vol24":2818.33,"liq":467082.07,"fdv":1750845,"price":0.0002823,"boosts":0},{"ts":1790017937563,"holders":136119,"top10_pct":33.937150780321076,"lp_locked_pct":0,"buys24":13,"sells24":23,"vol24":2581.82,"liq":467442.38,"fdv":1751995,"price":0.0002825,"boosts":0},{"ts":1790030950925,"holders":136117,"top10_pct":33.92890522218298,"lp_locked_pct":0,"buys24":12,"sells24":26,"vol24":3028.95,"liq":468228.62,"fdv":1752529,"price":0.0002826,"boosts":0},{"ts":1790041196038,"holders":136115,"top10_pct":33.93243534453717,"lp_locked_pct":0,"buys24":16,"sells24":24,"vol24":2831.18,"liq":463794,"fdv":1737039,"price":0.0002801,"boosts":0},{"ts":1790053217263,"holders":136114,"top10_pct":33.936421151746636,"lp_locked_pct":0,"buys24":13,"sells24":28,"vol24":2681.42,"liq":462142.47,"fdv":1730227,"price":0.000279,"boosts":0},{"ts":1790063531006,"holders":136111,"top10_pct":33.936421151746636,"lp_locked_pct":0,"buys24":13,"sells24":30,"vol24":2593.4,"liq":461586.38,"fdv":1728834,"price":0.0002788,"boosts":0},{"ts":1790075650769,"holders":136111,"top10_pct":33.955842180574955,"lp_locked_pct":0,"buys24":12,"sells24":31,"vol24":2155.51,"liq":461863.34,"fdv":1721174,"price":0.0002776,"boosts":0},{"ts":1790087119383,"holders":136121,"top10_pct":34.3394144048101,"lp_locked_pct":0,"buys24":80,"sells24":79,"vol24":84109.59,"liq":438365.82,"fdv":1526829,"price":0.0002462,"boosts":0},{"ts":1790099918319,"holders":136121,"top10_pct":34.0970147955517,"lp_locked_pct":0,"buys24":90,"sells24":107,"vol24":90399.22,"liq":427667.09,"fdv":1456618,"price":0.0002349,"boosts":0},{"ts":1790112401179,"holders":136118,"top10_pct":34.08227374613354,"lp_locked_pct":0,"buys24":91,"sells24":102,"vol24":89994.79,"liq":429833.95,"fdv":1463530,"price":0.000236,"boosts":0},{"ts":1790125339654,"holders":136117,"top10_pct":34.07964224523354,"lp_locked_pct":0,"buys24":91,"sells24":100,"vol24":90042.7,"liq":429312.38,"fdv":1462241,"price":0.0002358,"boosts":0},{"ts":1790138101775,"holders":136116,"top10_pct":34.095202948809245,"lp_locked_pct":0,"buys24":107,"sells24":104,"vol24":91205.52,"liq":432636.4,"fdv":1473017,"price":0.0002375,"boosts":0},{"ts":1790149782661,"holders":136116,"top10_pct":34.075972149970355,"lp_locked_pct":0,"buys24":118,"sells24":103,"vol24":91518.9,"liq":429059.67,"fdv":1464113,"price":0.0002361,"boosts":0},{"ts":1790162086200,"holders":136115,"top10_pct":34.06477166943946,"lp_locked_pct":0,"buys24":125,"sells24":100,"vol24":91700.08,"liq":426397.78,"fdv":1449799,"price":0.0002338,"boosts":0},{"ts":1790172591048,"holders":136113,"top10_pct":34.06561160694538,"lp_locked_pct":0,"buys24":57,"sells24":53,"vol24":9515.77,"liq":423576.55,"fdv":1440308,"price":0.0002323,"boosts":0},{"ts":1790185440192,"holders":136111,"top10_pct":34.0898331004989,"lp_locked_pct":0,"buys24":58,"sells24":28,"vol24":4971.29,"liq":412266.21,"fdv":1394894,"price":0.0002249,"boosts":0},{"ts":1790197382293,"holders":136108,"top10_pct":34.0859986255364,"lp_locked_pct":0,"buys24":57,"sells24":31,"vol24":4992.33,"liq":415134.82,"fdv":1403887,"price":0.0002264,"boosts":0},{"ts":1790211382316,"holders":136105,"top10_pct":34.08731516820216,"lp_locked_pct":0,"buys24":59,"sells24":35,"vol24":5436.44,"liq":418100.35,"fdv":1418328,"price":0.0002287,"boosts":0},{"ts":1790222845787,"holders":136106,"top10_pct":34.08731516820216,"lp_locked_pct":0,"buys24":44,"sells24":27,"vol24":4094.17,"liq":416810.51,"fdv":1413858,"price":0.000228,"boosts":0},{"ts":1790236135097,"holders":136104,"top10_pct":34.05256818974302,"lp_locked_pct":0,"buys24":30,"sells24":28,"vol24":4415.94,"liq":416757.16,"fdv":1407361,"price":0.0002269,"boosts":0},{"ts":1790248355354,"holders":136103,"top10_pct":34.05461317416343,"lp_locked_pct":0,"buys24":35,"sells24":27,"vol24":4297.6,"liq":412610.95,"fdv":1400302,"price":0.0002258,"boosts":0},{"ts":1790261805691,"holders":136098,"top10_pct":34.01871535933616,"lp_locked_pct":0,"buys24":32,"sells24":35,"vol24":8199.31,"liq":415459.97,"fdv":1392945,"price":0.0002246,"boosts":0},{"ts":1790273242310,"holders":136095,"top10_pct":34.02614988867148,"lp_locked_pct":0,"buys24":39,"sells24":32,"vol24":8908.69,"liq":414783.53,"fdv":1398966,"price":0.0002256,"boosts":0},{"ts":1790283599259,"holders":136094,"top10_pct":34.051415862285374,"lp_locked_pct":0,"buys24":39,"sells24":32,"vol24":9862.39,"liq":416776.5,"fdv":1404640,"price":0.0002265,"boosts":0},{"ts":1790296297364,"holders":136093,"top10_pct":34.69511033052278,"lp_locked_pct":0,"buys24":37,"sells24":33,"vol24":9417.15,"liq":417389.36,"fdv":1406674,"price":0.0002268,"boosts":0},{"ts":1790308940704,"holders":136087,"top10_pct":34.69697227751401,"lp_locked_pct":0,"buys24":37,"sells24":42,"vol24":10347.17,"liq":413421.15,"fdv":1387833,"price":0.0002238,"boosts":0},{"ts":1790322545757,"holders":136085,"top10_pct":34.776663667377555,"lp_locked_pct":0,"buys24":44,"sells24":44,"vol24":16249.78,"liq":409254.77,"fdv":1359127,"price":0.0002192,"boosts":0},{"ts":1790335062105,"holders":136086,"top10_pct":34.77203657627755,"lp_locked_pct":0,"buys24":31,"sells24":45,"vol24":15407.04,"liq":414669.17,"fdv":1374501,"price":0.0002216,"boosts":0},{"ts":1790347552292,"holders":136082,"top10_pct":34.78522990724188,"lp_locked_pct":0,"buys24":31,"sells24":40,"vol24":10489.57,"liq":408833.13,"fdv":1356622,"price":0.0002188,"boosts":0},{"ts":1790359183608,"holders":136078,"top10_pct":34.806877848696004,"lp_locked_pct":0,"buys24":21,"sells24":45,"vol24":9922.55,"liq":412078.21,"fdv":1370720,"price":0.000221,"boosts":0},{"ts":1790371642947,"holders":136078,"top10_pct":34.811714272400636,"lp_locked_pct":0,"buys24":20,"sells24":44,"vol24":9103.72,"liq":412897.13,"fdv":1374213,"price":0.0002216,"boosts":0},{"ts":1790384183418,"holders":136077,"top10_pct":34.811714272400636,"lp_locked_pct":0,"buys24":20,"sells24":40,"vol24":9076.31,"liq":411418.13,"fdv":1369275,"price":0.0002208,"boosts":0},{"ts":1790397548373,"holders":136076,"top10_pct":34.811714272400636,"lp_locked_pct":0,"buys24":20,"sells24":30,"vol24":8199.08,"liq":412000.71,"fdv":1370903,"price":0.0002211,"boosts":0},{"ts":1790408275295,"holders":136075,"top10_pct":34.73261207583892,"lp_locked_pct":0,"buys24":35,"sells24":41,"vol24":8301.63,"liq":416734.28,"fdv":1403503,"price":0.0002263,"boosts":0},{"ts":1790420723554,"holders":136073,"top10_pct":34.72259763543892,"lp_locked_pct":0,"buys24":35,"sells24":46,"vol24":9064.75,"liq":416157.84,"fdv":1404248,"price":0.0002264,"boosts":0},{"ts":1790430860281,"holders":136073,"top10_pct":34.72259763543892,"lp_locked_pct":0,"buys24":32,"sells24":40,"vol24":8649.85,"liq":416157.84,"fdv":1404248,"price":0.0002264,"boosts":0},{"ts":1790443067952,"holders":136069,"top10_pct":34.74434900202616,"lp_locked_pct":0,"buys24":29,"sells24":37,"vol24":8852.46,"liq":417901.28,"fdv":1412384,"price":0.0002278,"boosts":0},{"ts":1790453655946,"holders":136070,"top10_pct":34.73821952222617,"lp_locked_pct":0,"buys24":32,"sells24":37,"vol24":10372.53,"liq":420761.73,"fdv":1435163,"price":0.0002314,"boosts":0},{"ts":1790467730548,"holders":136069,"top10_pct":34.73821952222617,"lp_locked_pct":0,"buys24":32,"sells24":39,"vol24":10376.21,"liq":419286.6,"fdv":1430006,"price":0.0002306,"boosts":0},{"ts":1790478798897,"holders":136068,"top10_pct":34.72138126887479,"lp_locked_pct":0,"buys24":33,"sells24":40,"vol24":10799.12,"liq":421963.19,"fdv":1439832,"price":0.0002322,"boosts":0},{"ts":1790491053092,"holders":136067,"top10_pct":34.71294957311805,"lp_locked_pct":0,"buys24":8,"sells24":26,"vol24":4199.22,"liq":423859.78,"fdv":1444557,"price":0.0002329,"boosts":0},{"ts":1790503261906,"holders":136066,"top10_pct":34.72138126887479,"lp_locked_pct":0,"buys24":7,"sells24":18,"vol24":3437.63,"liq":424944.66,"fdv":1449416,"price":0.0002337,"boosts":0},{"ts":1790516355239,"holders":136066,"top10_pct":34.72635720588901,"lp_locked_pct":0,"buys24":7,"sells24":21,"vol24":3438.25,"liq":423235.79,"fdv":1443585,"price":0.0002328,"boosts":0},{"ts":1790528490743,"holders":136061,"top10_pct":34.72635720588901,"lp_locked_pct":0,"buys24":6,"sells24":20,"vol24":2708.14,"liq":420509.67,"fdv":1434282,"price":0.0002313,"boosts":0},{"ts":1790540676373,"holders":136057,"top10_pct":34.72635720588901,"lp_locked_pct":0,"buys24":2,"sells24":21,"vol24":986.07,"liq":421760.54,"fdv":1438090,"price":0.0002319,"boosts":0},{"ts":1790552827232,"holders":136057,"top10_pct":34.72635720588901,"lp_locked_pct":0,"buys24":2,"sells24":20,"vol24":991.01,"liq":418366.91,"fdv":1426440,"price":0.00023,"boosts":0},{"ts":1790566740674,"holders":136053,"top10_pct":34.72635720588901,"lp_locked_pct":0,"buys24":4,"sells24":21,"vol24":472,"liq":415560.81,"fdv":1417062,"price":0.0002285,"boosts":0},{"ts":1790580391546,"holders":136050,"top10_pct":34.72518641136342,"lp_locked_pct":0,"buys24":4,"sells24":24,"vol24":496.73,"liq":414823.62,"fdv":1414307,"price":0.0002281,"boosts":0},{"ts":1790593167661,"holders":136050,"top10_pct":34.72518641136342,"lp_locked_pct":0,"buys24":3,"sells24":23,"vol24":425.69,"liq":414299.09,"fdv":1410837,"price":0.0002275,"boosts":0},{"ts":1790605276795,"holders":136050,"top10_pct":34.72518641136342,"lp_locked_pct":0,"buys24":7,"sells24":23,"vol24":2318.47,"liq":416357.89,"fdv":1404217,"price":0.0002264,"boosts":0},{"ts":1790618491744,"holders":136050,"top10_pct":34.72518641136342,"lp_locked_pct":0,"buys24":8,"sells24":20,"vol24":2400.63,"liq":417956.86,"fdv":1408521,"price":0.0002271,"boosts":0},{"ts":1790631925508,"holders":136050,"top10_pct":34.72518641136342,"lp_locked_pct":0,"buys24":8,"sells24":20,"vol24":2426.53,"liq":415345.1,"fdv":1399460,"price":0.0002257,"boosts":0},{"ts":1790644309510,"holders":136046,"top10_pct":34.71073262516186,"lp_locked_pct":0,"buys24":8,"sells24":18,"vol24":2415.84,"liq":415245.09,"fdv":1399033,"price":0.0002256,"boosts":0},{"ts":1790656789682,"holders":136044,"top10_pct":34.71527013946186,"lp_locked_pct":0,"buys24":11,"sells24":14,"vol24":2631.43,"liq":414746.72,"fdv":1400226,"price":0.0002258,"boosts":0},{"ts":1790668680541,"holders":136044,"top10_pct":34.71527013946186,"lp_locked_pct":0,"buys24":11,"sells24":18,"vol24":2904.86,"liq":419876.72,"fdv":1414903,"price":0.0002282,"boosts":0},{"ts":1790681636077,"holders":136042,"top10_pct":34.71365421276186,"lp_locked_pct":0,"buys24":10,"sells24":19,"vol24":2699.33,"liq":420331.51,"fdv":1416433,"price":0.0002284,"boosts":0},{"ts":1790693596430,"holders":136042,"top10_pct":34.71365421276186,"lp_locked_pct":0,"buys24":8,"sells24":21,"vol24":1027.41,"liq":420684.95,"fdv":1417906,"price":0.0002286,"boosts":0},{"ts":1790706974144,"holders":136042,"top10_pct":34.71365421276186,"lp_locked_pct":0,"buys24":23,"sells24":34,"vol24":3876.13,"liq":419990.7,"fdv":1428602,"price":0.0002304,"boosts":0},{"ts":1790717790665,"holders":136030,"top10_pct":34.70190064315495,"lp_locked_pct":0,"buys24":23,"sells24":50,"vol24":4175.71,"liq":419690.61,"fdv":1424646,"price":0.0002297,"boosts":0},{"ts":1790745828804,"holders":136030,"top10_pct":34.70190064315495,"lp_locked_pct":0,"buys24":25,"sells24":57,"vol24":4868.48,"liq":416568.08,"fdv":1413892,"price":0.000228,"boosts":0},{"ts":1790764819987,"holders":136026,"top10_pct":34.72007142240917,"lp_locked_pct":0,"buys24":29,"sells24":64,"vol24":5958.32,"liq":419519.11,"fdv":1420296,"price":0.000229,"boosts":0},{"ts":1790782249607,"holders":136023,"top10_pct":34.72127818488081,"lp_locked_pct":0,"buys24":29,"sells24":60,"vol24":5944.81,"liq":416764.03,"fdv":1410605,"price":0.0002275,"boosts":0},{"ts":1790798080700,"holders":136021,"top10_pct":34.72127818488081,"lp_locked_pct":0,"buys24":16,"sells24":31,"vol24":2899.25,"liq":417855.9,"fdv":1414299,"price":0.0002281,"boosts":0},{"ts":1790811451717,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":12,"sells24":23,"vol24":2065.21,"liq":418497.79,"fdv":1416519,"price":0.0002284,"boosts":0},{"ts":1790829378602,"holders":136018,"top10_pct":34.72127818488081,"lp_locked_pct":0,"buys24":10,"sells24":26,"vol24":1834.47,"liq":418720.58,"fdv":1417249,"price":0.0002285,"boosts":0},{"ts":1790848169424,"holders":136015,"top10_pct":34.719429318894655,"lp_locked_pct":0,"buys24":11,"sells24":20,"vol24":1419.83,"liq":416395.82,"fdv":1409208,"price":0.0002272,"boosts":0},{"ts":1790869578496,"holders":136012,"top10_pct":34.713801179635844,"lp_locked_pct":0,"buys24":27,"sells24":22,"vol24":2390.23,"liq":420558.87,"fdv":1432504,"price":0.000231,"boosts":0},{"ts":1790887869638,"holders":136010,"top10_pct":34.91456563071827,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790908628136,"holders":136009,"top10_pct":34.29147848191196,"lp_locked_pct":0,"buys24":40,"sells24":32,"vol24":4449.49,"liq":423879.42,"fdv":1448800,"price":0.0002336,"boosts":0},{"ts":1790926208087,"holders":136007,"top10_pct":34.30852199024417,"lp_locked_pct":0,"buys24":44,"sells24":28,"vol24":4614.25,"liq":428476.62,"fdv":1466398,"price":0.0002365,"boosts":0},{"ts":1790947232625,"holders":136005,"top10_pct":34.321905265762396,"lp_locked_pct":0,"buys24":89,"sells24":50,"vol24":14466.14,"liq":442013.76,"fdv":1554444,"price":0.0002507,"boosts":0},{"ts":1790967419766,"holders":136002,"top10_pct":34.442944157149434,"lp_locked_pct":0,"buys24":80,"sells24":57,"vol24":14773.73,"liq":427310.87,"fdv":1493009,"price":0.0002408,"boosts":0},{"ts":1790988072754,"holders":135999,"top10_pct":34.46446694270006,"lp_locked_pct":0,"buys24":73,"sells24":57,"vol24":14018.92,"liq":425782.98,"fdv":1486343,"price":0.0002397,"boosts":0},{"ts":1791009358954,"holders":135996,"top10_pct":34.484957285195506,"lp_locked_pct":0,"buys24":68,"sells24":56,"vol24":14113.07,"liq":428416.95,"fdv":1500179,"price":0.0002419,"boosts":0},{"ts":1791029998943,"holders":135994,"top10_pct":34.479910453833185,"lp_locked_pct":0,"buys24":39,"sells24":39,"vol24":8168.82,"liq":429648.27,"fdv":1504295,"price":0.0002426,"boosts":0},{"ts":1791051779651,"holders":135994,"top10_pct":34.39119183603245,"lp_locked_pct":0,"buys24":12,"sells24":14,"vol24":1690.28,"liq":428953.66,"fdv":1500215,"price":0.0002419,"boosts":0},{"ts":1791069768131,"holders":135993,"top10_pct":34.38500934183245,"lp_locked_pct":0,"buys24":6,"sells24":15,"vol24":1135.85,"liq":429407.52,"fdv":1500796,"price":0.000242,"boosts":0},{"ts":1791088422744,"holders":135992,"top10_pct":34.38500934183245,"lp_locked_pct":0,"buys24":7,"sells24":13,"vol24":784.3,"liq":430967.76,"fdv":1507523,"price":0.0002431,"boosts":0},{"ts":1791104904636,"holders":135993,"top10_pct":34.38500934183245,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":659.21,"liq":430967.76,"fdv":1507523,"price":0.0002431,"boosts":0},{"ts":1791125496659,"holders":135993,"top10_pct":34.37722898718245,"lp_locked_pct":0,"buys24":2,"sells24":9,"vol24":439.61,"liq":430823.68,"fdv":1505387,"price":0.0002428,"boosts":0},{"ts":1791140812238,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3,"sells24":13,"vol24":496.88,"liq":431668.85,"fdv":1507850,"price":0.0002432,"boosts":0},{"ts":1791155594150,"holders":135992,"top10_pct":34.37722898718245,"lp_locked_pct":0,"buys24":3,"sells24":9,"vol24":389.21,"liq":433912.36,"fdv":1515646,"price":0.0002444,"boosts":0},{"ts":1791168415131,"holders":135991,"top10_pct":34.36033818469077,"lp_locked_pct":0,"buys24":3,"sells24":12,"vol24":798.14,"liq":435591.63,"fdv":1517843,"price":0.0002448,"boosts":0},{"ts":1791181062402,"holders":135989,"top10_pct":34.36033818469077,"lp_locked_pct":0,"buys24":1,"sells24":14,"vol24":654.4,"liq":430437.83,"fdv":1499881,"price":0.0002419,"boosts":0},{"ts":1791193863662,"holders":135989,"top10_pct":34.35537797590592,"lp_locked_pct":0,"buys24":1,"sells24":15,"vol24":775.22,"liq":434725.94,"fdv":1513744,"price":0.0002441,"boosts":0},{"ts":1791212787568,"holders":135989,"top10_pct":34.35597246613427,"lp_locked_pct":0,"buys24":4,"sells24":15,"vol24":779.49,"liq":432267.11,"fdv":1506615,"price":0.000243,"boosts":0},{"ts":1791233345794,"holders":135984,"top10_pct":34.3565654665097,"lp_locked_pct":0,"buys24":4,"sells24":16,"vol24":919.16,"liq":431710.52,"fdv":1503172,"price":0.0002424,"boosts":0},{"ts":1791250685828,"holders":135985,"top10_pct":34.3540531437097,"lp_locked_pct":0,"buys24":5,"sells24":15,"vol24":998.84,"liq":431747.82,"fdv":1498890,"price":0.0002417,"boosts":0},{"ts":1791272469988,"holders":135978,"top10_pct":34.3625702515085,"lp_locked_pct":0,"buys24":13,"sells24":15,"vol24":1147.03,"liq":429203,"fdv":1492434,"price":0.0002407,"boosts":0},{"ts":1791292364367,"holders":135976,"top10_pct":34.3625702515085,"lp_locked_pct":0,"buys24":10,"sells24":17,"vol24":980.45,"liq":431747.45,"fdv":1501107,"price":0.0002421,"boosts":0},{"ts":1791307951288,"holders":135976,"top10_pct":34.3614115539085,"lp_locked_pct":0,"buys24":12,"sells24":14,"vol24":1027.24,"liq":429204.61,"fdv":1492824,"price":0.0002407,"boosts":0},{"ts":1791322209710,"holders":135977,"top10_pct":34.36764684754883,"lp_locked_pct":0,"buys24":13,"sells24":13,"vol24":997.06,"liq":427857.42,"fdv":1489469,"price":0.0002402,"boosts":0},{"ts":1791341709922,"holders":135978,"top10_pct":34.36764684754883,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791363550937,"holders":135974,"top10_pct":34.1849960637926,"lp_locked_pct":0,"buys24":41,"sells24":42,"vol24":32803.97,"liq":407848.1,"fdv":1384013,"price":0.0002232,"boosts":0},{"ts":1791383769346,"holders":135972,"top10_pct":34.1849960637926,"lp_locked_pct":0,"buys24":42,"sells24":45,"vol24":32797.76,"liq":402491.64,"fdv":1365978,"price":0.0002203,"boosts":0},{"ts":1791401751568,"holders":135970,"top10_pct":34.17087854778827,"lp_locked_pct":0,"buys24":38,"sells24":48,"vol24":32753.39,"liq":398330.77,"fdv":1350378,"price":0.0002178,"boosts":0},{"ts":1791421139220,"holders":135970,"top10_pct":34.15608257627636,"lp_locked_pct":0,"buys24":41,"sells24":59,"vol24":33918.92,"liq":401092.19,"fdv":1359583,"price":0.0002192,"boosts":0},{"ts":1791442813174,"holders":135967,"top10_pct":34.13738011839991,"lp_locked_pct":0,"buys24":20,"sells24":44,"vol24":4675.98,"liq":399452.56,"fdv":1357008,"price":0.0002188,"boosts":0},{"ts":1791460918309,"holders":135957,"top10_pct":34.13738011839991,"lp_locked_pct":0,"buys24":16,"sells24":42,"vol24":4578.76,"liq":400109.11,"fdv":1359234,"price":0.0002192,"boosts":0},{"ts":1791480719967,"holders":135954,"top10_pct":34.133236910353034,"lp_locked_pct":0,"buys24":31,"sells24":46,"vol24":5410.95,"liq":376904.65,"fdv":1279311,"price":0.0002063,"boosts":0},{"ts":1791492187302,"holders":135954,"top10_pct":34.12281032971133,"lp_locked_pct":0,"buys24":31,"sells24":46,"vol24":5166.49,"liq":384998.45,"fdv":1305741,"price":0.0002106,"boosts":0},{"ts":1791503731747,"holders":135953,"top10_pct":34.117226313611326,"lp_locked_pct":0,"buys24":30,"sells24":42,"vol24":4511.26,"liq":386388.42,"fdv":1309959,"price":0.0002112,"boosts":0},{"ts":1791521415631,"holders":135952,"top10_pct":34.117226313611326,"lp_locked_pct":0,"buys24":19,"sells24":21,"vol24":1563.63,"liq":386738.96,"fdv":1312984,"price":0.0002117,"boosts":0},{"ts":1791553859135,"holders":135952,"top10_pct":34.115746288511325,"lp_locked_pct":0,"buys24":21,"sells24":16,"vol24":1595.32,"liq":389791.43,"fdv":1323191,"price":0.0002134,"boosts":0},{"ts":1791575411771,"holders":135952,"top10_pct":34.11228640770707,"lp_locked_pct":0,"buys24":7,"sells24":8,"vol24":414.56,"liq":388003.71,"fdv":1317302,"price":0.0002124,"boosts":0},{"ts":1791592279432,"holders":135952,"top10_pct":34.11228640770707,"lp_locked_pct":0,"buys24":7,"sells24":7,"vol24":472.88,"liq":388046.13,"fdv":1316407,"price":0.0002123,"boosts":0},{"ts":1791606596798,"holders":135949,"top10_pct":34.106654826508965,"lp_locked_pct":0,"buys24":5,"sells24":7,"vol24":260.88,"liq":388046.13,"fdv":1316407,"price":0.0002123,"boosts":0},{"ts":1791621847549,"holders":135950,"top10_pct":34.18492705094986,"lp_locked_pct":0,"buys24":57,"sells24":37,"vol24":12623.59,"liq":394372.7,"fdv":1361218,"price":0.0002195,"boosts":0}],"live":{"price":0.00019183194386277058,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0001911,"token":"base_0x15ac90165f8b45a80534228bdcb124a011f62fee","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-03T11:49:47Z","fdv_usd":1185268,"market_cap_usd":1185268,"price_change_percentage":{"m5":null,"h1":0.33,"h6":0.62,"h24":-0.82},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":5,"buyers":null,"sellers":null},"h24":{"buys":6,"sells":14,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":260.48,"h6":478.03,"h24":960.25},"reserve_in_usd":352918.43,"pool_name":"MOEW / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x8deb37b048f4b3c7bd61eca7dfccbef7cba726de"},"tok":{"name":"donotfomoew","image_url":"https://cdn.dexscreener.com/cms/images/adb6328279cb66ad408bb8cd5da97dc119170cd898426021139edc41d1cb8c13?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00019330557326427365],[1793626884557,0.00019324614890395918],[1793626954077,0.00019324614890395918],[1793627023250,0.00019344962468816437],[1793627091145,0.00019344962468816437],[1793627159846,0.00019336575761492186],[1793627229040,0.00019336575761492186],[1793627298126,0.00019335738495711286],[1793627368206,0.00019339458164316744],[1793627439892,0.00019339458164316744],[1793627508646,0.00019338055307447188],[1793627577709,0.00019338055307447188],[1793627646698,0.00019336687154957873],[1793627716195,0.00019336687154957873],[1793627784396,0.0001934460090579815],[1793627853451,0.0001934460090579815],[1793627924078,0.00019341095069268043],[1793627993861,0.00019335750591205223],[1793628065599,0.00019335750591205223],[1793628135276,0.00019325626854040754],[1793628204265,0.00019325626854040754],[1793628273707,0.00019309290979568295],[1793628341467,0.00019309290979568295],[1793628409984,0.00019295906746675582],[1793628478564,0.00019295906746675582],[1793628547802,0.00019319360805665825],[1793628617321,0.0001931991561609698],[1793628687042,0.0001931991561609698],[1793628756045,0.0001934122118965294],[1793628825200,0.0001934122118965294],[1793628893873,0.00019301179154774032],[1793628963176,0.00019301179154774032],[1793629033509,0.0001933593492688795],[1793629102042,0.0001933593492688795],[1793629172261,0.00019323419370598978],[1793629241475,0.00019323419370598978],[1793629311064,0.00019323409721804622],[1793629380812,0.00019329600517915246],[1793629449696,0.00019329600517915246],[1793629517532,0.00019310357774014037],[1793629587005,0.00019310357774014037],[1793629655954,0.0001933623718844876],[1793629725163,0.0001933623718844876],[1793629794270,0.0001934237912247244],[1793629863151,0.0001934237912247244],[1793629931158,0.00019341235690762334],[1793630000201,0.00019342020232492157],[1793630069102,0.00019342020232492157],[1793630137944,0.00019333505453601158],[1793630207566,0.00019333505453601158],[1793630275621,0.00019335628120375738],[1793630344053,0.00019335628120375738],[1793630412857,0.00019331748571635972],[1793630481969,0.00019331748571635972],[1793630552901,0.00019327756858090813],[1793630620698,0.00019309742439922],[1793630689365,0.00019309742439922],[1793630758037,0.0001930962217119752],[1793630828358,0.0001930962217119752],[1793630897589,0.00019321632517530372],[1793630966626,0.00019321632517530372],[1793631035484,0.0001930162147687798],[1793631104782,0.0001930162147687798],[1793631173860,0.00019322075454450085],[1793631242953,0.00019322075454450085],[1793631311586,0.00019326040963835655],[1793631380759,0.00019345581849975618],[1793631449400,0.00019345581849975618],[1793631518729,0.00019341621836466982],[1793631588342,0.00019341621836466982],[1793631657939,0.0001934582885516498],[1793631727135,0.0001934582885516498],[1793631795880,0.00019330384049696782],[1793631865521,0.0001933485024963441],[1793631935203,0.0001933485024963441],[1793632004186,0.00019330446385830007],[1793632073167,0.00019330446385830007],[1793632141443,0.00019331805843759184],[1793632210590,0.00019331805843759184],[1793632282237,0.00019343309942619846],[1793632352066,0.00019335778480626589],[1793632421274,0.00019335778480626589],[1793632491373,0.00019330760278902148],[1793632559822,0.00019330760278902148],[1793632627941,0.00019338345162669225],[1793632697036,0.00019338345162669225],[1793632766261,0.00019339479596358516],[1793632837441,0.00019339479596358516],[1793632906876,0.00019337098935439732],[1793632976123,0.00019345560473201434],[1793633045666,0.00019345560473201434],[1793633116276,0.00019342142860123015],[1793633185756,0.00019342142860123015],[1793633256561,0.00019345434471130921],[1793633327072,0.00019345434471130921],[1793633396652,0.00019341561607004532],[1793633467832,0.00019341561607004532],[1793633537455,0.000193381887633875],[1793633605320,0.00019346225504501108],[1793633675430,0.00019346225504501108],[1793633743793,0.00019338519521810483],[1793633811591,0.00019338519521810483],[1793633881653,0.00019338610283493635],[1793633950220,0.00019338610283493635],[1793634018963,0.00019342990764353792],[1793634088756,0.00019342990764353792],[1793634159014,0.00019346703055234923],[1793634228224,0.00019346703055234923],[1793634297148,0.0001933509353094644],[1793634365564,0.00019339238048345832],[1793634435802,0.00019339238048345832],[1793634504440,0.00019336920595406287],[1793634574334,0.00019336920595406287],[1793634645082,0.0001932121926293019],[1793634713566,0.0001932121926293019],[1793634783739,0.00019326418869420751],[1793634852648,0.00019326418869420751],[1793634921051,0.00019310745609572687],[1793634990557,0.00019310745609572687],[1793635059775,0.000193117523694001],[1793635128643,0.00019312302165814984],[1793635200025,0.00019312302165814984],[1793635269696,0.00019201588633847242],[1793635339354,0.00019201588633847242],[1793635408943,0.00019249343995717555],[1793635477160,0.00019249343995717555],[1793635545515,0.00019236079838018017],[1793635616477,0.00019236079838018017],[1793635684677,0.00019231789843665462],[1793635753379,0.00019239116440526486],[1793635823328,0.00019239116440526486],[1793635935994,0.00019245679847101676],[1793636013952,0.0001920552547372586],[1793636083758,0.0001920552547372586],[1793636152619,0.00019223057281206438],[1793636220735,0.00019223057281206438],[1793636289693,0.00019199790463275487],[1793636358563,0.00019199790463275487],[1793636427829,0.0001924349769744363],[1793636497501,0.0001924349769744363],[1793636565656,0.000192271992073172],[1793636633905,0.000192271992073172],[1793636702680,0.00019241057607844738],[1793636770810,0.00019221572355917734],[1793636842018,0.00019221572355917734],[1793636911101,0.00019219226134164398],[1793636979281,0.00019219226134164398],[1793637049509,0.00019223829724416929],[1793637118605,0.00019223829724416929],[1793637187545,0.00019209514262968975],[1793637256817,0.00019209514262968975],[1793637324897,0.00019213288739520232],[1793637393329,0.00019213288739520232],[1793637462845,0.0001920540992660023],[1793637532141,0.00019211119473179933],[1793637602035,0.00019211119473179933],[1793637672033,0.00019191336080977568],[1793637740090,0.00019191336080977568],[1793637809209,0.00019191327570016484],[1793637878131,0.00019191327570016484],[1793637948661,0.00019203182985348186],[1793638018518,0.00019203182985348186],[1793638086684,0.00019237577712978308],[1793638156153,0.00019237577712978308],[1793638224716,0.00019182088430194825],[1793638292793,0.00019181731773375014],[1793638362614,0.00019181731773375014],[1793638431123,0.00019219308584534446],[1793638499385,0.00019219308584534446],[1793638568973,0.000191977594998037],[1793638638344,0.000191977594998037],[1793638707676,0.00019231143566023857],[1793638776987,0.00019231143566023857],[1793638846210,0.00019192078668657308],[1793638916047,0.00019213878021134178],[1793638985008,0.00019213878021134178],[1793639053783,0.0001927527089970255],[1793639123550,0.0001927527089970255],[1793639191659,0.0001925866914037838],[1793639261132,0.0001925866914037838],[1793639330246,0.00019285788899088617],[1793639400558,0.00019285788899088617],[1793639469732,0.00019193173951765786],[1793639538194,0.00019193173951765786],[1793639606992,0.00019202989364564888],[1793639675746,0.0001920044262181033],[1793639744604,0.0001920044262181033],[1793639813028,0.00019190447927799648],[1793639882732,0.00019190447927799648],[1793639954514,0.0001919708124889787],[1793640023198,0.0001919708124889787],[1793640093269,0.0001920939003203126],[1793640163575,0.0001920939003203126],[1793640232124,0.00019205409541539584],[1793640301075,0.00019197490540508484],[1793640371477,0.00019197490540508484],[1793640439548,0.00019197617673534793],[1793640509655,0.00019197617673534793],[1793640579497,0.00019185917233621762],[1793640647781,0.00019185917233621762],[1793640717737,0.00019150687289045125],[1793640786864,0.00019150687289045125],[1793640856570,0.00019146747890148709],[1793640926029,0.00019146747890148709],[1793640994688,0.00019142697238233927],[1793641064163,0.00019162117977149627],[1793641134502,0.00019162117977149627],[1793641202939,0.00019154195696260268],[1793641273382,0.00019154195696260268],[1793641341829,0.0001914211220092834],[1793641411842,0.0001914211220092834],[1793641481357,0.00019136677342027097],[1793641550084,0.00019136677342027097],[1793641619416,0.00019158616165739422],[1793641688627,0.00019159188850217915],[1793641758471,0.00019159188850217915],[1793641829291,0.00019106468808719436],[1793641898021,0.00019106468808719436],[1793641968042,0.0001908783595182365],[1793642037931,0.0001908783595182365],[1793642108090,0.00019092366457659627],[1793642176329,0.00019092366457659627],[1793642245818,0.00019095790869695336],[1793642314747,0.00019061649541465443],[1793642383663,0.00019061649541465443],[1793642453967,0.00019049041595669335],[1793642522713,0.00019049041595669335],[1793642593160,0.0001901880383963008],[1793642662679,0.0001901880383963008],[1793642731254,0.00019032147794683578],[1793642800145,0.0001901213655547466],[1793642868803,0.0001901213655547466],[1793642939120,0.00019020162696892348],[1793643008727,0.00019020162696892348],[1793643077925,0.00019038156189809296],[1793643146675,0.00019038156189809296],[1793643216739,0.00019009681783168278],[1793643284438,0.00019009681783168278],[1793643353362,0.00019014580368559314],[1793643422554,0.00019044322897370154],[1793643492014,0.00019044322897370154],[1793643561257,0.0001899821959395272],[1793643630580,0.0001899821959395272],[1793643700951,0.00019017336166500214],[1793643771585,0.00019017336166500214],[1793643840443,0.00019023788697645927],[1793643909972,0.00019021976708290218],[1793643978221,0.00019021976708290218],[1793644046301,0.00019018085954210538],[1793644117808,0.00019018085954210538],[1793644186100,0.00019041531708976358],[1793644254746,0.00019041531708976358],[1793644323887,0.00019029653064492357],[1793644393701,0.00019029653064492357],[1793644462880,0.00019004195294368225],[1793644532198,0.00019004070471019392],[1793644602230,0.00019004070471019392],[1793644671559,0.00019003944713740588],[1793644740145,0.00019003944713740588],[1793644809050,0.00019009946469039608],[1793644877852,0.00019009946469039608],[1793644946641,0.00019023576329048813],[1793645017006,0.0001901542901186364],[1793645086704,0.0001901542901186364],[1793645155848,0.0001900921573908128],[1793645225973,0.0001900921573908128],[1793645296278,0.0001903263053412762],[1793645365129,0.0001903263053412762],[1793645436037,0.00019011447659114645],[1793645504975,0.00019011447659114645],[1793645573097,0.0001900266045243771],[1793645642040,0.0001900266045243771],[1793645712137,0.0001900546043018685],[1793645780560,0.00019066367710533476],[1793645850066,0.00019066367710533476],[1793645918927,0.00019097309845711832],[1793645986908,0.00019097309845711832],[1793646056367,0.00019112435130226962],[1793646125657,0.00019112435130226962],[1793646196628,0.00019042005283585153],[1793646266009,0.00019042005283585153],[1793646333617,0.00019025301935018425],[1793646402611,0.00019025301935018425],[1793646471506,0.00018987072205413084],[1793646539310,0.00018990620015405085],[1793646609323,0.00018990620015405085],[1793646677926,0.00018986745905271032],[1793646746657,0.00018986745905271032],[1793646814903,0.00018987615356239878],[1793646884459,0.00018987615356239878],[1793646953524,0.0001901828915520811],[1793647022259,0.0001901828915520811],[1793647090753,0.00019018267707819695],[1793647160231,0.00019018267707819695],[1793647230125,0.00019029486680240883],[1793647298340,0.0001903493132951237],[1793647369094,0.0001903493132951237],[1793647437180,0.00019026545166308143],[1793647506976,0.00019026545166308143],[1793647575802,0.0001902233070894818],[1793647644980,0.0001902233070894818],[1793647715795,0.0001902154487301727],[1793647786100,0.0001902154487301727],[1793647854729,0.00019003846837658511],[1793647924500,0.00019002909889658998],[1793647996206,0.00019002909889658998],[1793648064647,0.00019007052637578416],[1793648134298,0.00019007052637578416],[1793648205067,0.0001899925245678073],[1793648273037,0.0001899925245678073],[1793648342659,0.00018994923612396632],[1793648411899,0.00018994923612396632],[1793648481013,0.00018955731236252227],[1793648549507,0.00018955731236252227],[1793648618189,0.00018908229506141478],[1793648686069,0.00018905566300952246],[1793648756466,0.00018905566300952246],[1793648825314,0.0001894413197065225],[1793648892959,0.0001894413197065225],[1793648962341,0.00018945479328211676],[1793649030863,0.00018945479328211676],[1793649100608,0.000189378586958789],[1793649169813,0.000189378586958789],[1793649238005,0.00018937283382688676],[1793649307501,0.00018937283382688676],[1793649375894,0.0001895264582333906],[1793649443825,0.0001896410278536369],[1793649514926,0.0001896410278536369],[1793649583072,0.0001896803551652576],[1793649651554,0.0001896803551652576],[1793649720409,0.00018964405988941286],[1793649788557,0.00018964405988941286],[1793649857414,0.0001894862843198424],[1793649926206,0.0001894862843198424],[1793649994813,0.00018949050659583291],[1793650063957,0.00018944077847401334],[1793650131597,0.00018944077847401334],[1793650199995,0.00018957517458555314],[1793650271249,0.00018957517458555314],[1793650339991,0.00018951783076356273],[1793650408909,0.00018951783076356273],[1793650477570,0.00018890967930297681],[1793650545896,0.00018890967930297681],[1793650614993,0.00018896246730571917],[1793650685089,0.00018896246730571917],[1793650752935,0.00018887214826136022],[1793650821212,0.00018894865543328635],[1793650889149,0.00018894865543328635],[1793650957727,0.00018917127798790957],[1793651027833,0.00018917127798790957],[1793651095728,0.00018921460375017938],[1793651164037,0.00018921460375017938],[1793651232548,0.00018921770909404665],[1793651300837,0.00018921770909404665],[1793651369884,0.00018926774796026207],[1793651439004,0.00018923282229612456],[1793651507547,0.00018923282229612456],[1793651576650,0.00018923247353828203],[1793651644823,0.00018923247353828203],[1793651712994,0.00018931449730294836],[1793651783104,0.00018931449730294836],[1793651852525,0.00018918633813101143],[1793651920506,0.00018918633813101143],[1793651989765,0.0001890505348520826],[1793652058027,0.0001890505348520826],[1793652127178,0.00018906920887127698],[1793652196503,0.00018886982275781165],[1793652264752,0.00018886982275781165],[1793652333165,0.00018870584062322205],[1793652403148,0.00018870584062322205],[1793652471283,0.00018852574508403656],[1793652542277,0.00018852574508403656],[1793652611665,0.00018848074295629952],[1793652679679,0.00018848074295629952],[1793652749668,0.0001886941376785653],[1793652818069,0.0001886941376785653],[1793652888642,0.00018869746480160393],[1793652957171,0.00018877984755508452],[1793653025999,0.00018877984755508452],[1793653094773,0.00018866575374730703],[1793653164070,0.00018866575374730703],[1793653232252,0.00018867870778461004],[1793653301348,0.00018867870778461004],[1793653370272,0.00018868637300344026],[1793653439939,0.00018868637300344026],[1793653509395,0.00018856691571847678],[1793653577279,0.00018856691571847678],[1793653645193,0.00018862950189337013],[1793653713984,0.00018854717371585337],[1793653782626,0.00018854717371585337],[1793653850980,0.00018862269563967062],[1793653919552,0.00018862269563967062],[1793653987576,0.0001886745063777121],[1793654056261,0.0001886745063777121],[1793654124858,0.00018850194640017117],[1793654193676,0.00018850194640017117],[1793654263110,0.00018854220747037707],[1793654331483,0.00018854220747037707],[1793654400112,0.00018850449495734755],[1793654470261,0.00018843785933296146],[1793654539316,0.00018843785933296146],[1793654610120,0.00018843677878630072],[1793654679018,0.00018843677878630072],[1793654747203,0.0001884398647322335],[1793654816056,0.0001884398647322335],[1793654903856,0.0001884756312338389],[1793654973114,0.0001884756312338389],[1793655042185,0.00018880990496551725],[1793655112396,0.00018880990496551725],[1793655181047,0.00018905873461902325],[1793655250883,0.0001888554994845897],[1793655323545,0.0001888554994845897],[1793655392848,0.0001889283259929207],[1793655462153,0.0001889283259929207],[1793655532496,0.0001888495856917841],[1793655601377,0.0001888495856917841],[1793655669381,0.0001893290978135655],[1793655738125,0.0001893290978135655],[1793655807568,0.00018926207842707998],[1793655876657,0.00018934986898724412],[1793655947225,0.00018934986898724412],[1793656016522,0.00018916797894199394],[1793656084145,0.00018916797894199394],[1793656153249,0.00018909647486918494],[1793656222376,0.00018909647486918494],[1793656291093,0.00018920147975715166],[1793656359995,0.00018920147975715166],[1793656427751,0.00018882358927666695],[1793656496661,0.00018882358927666695],[1793656565644,0.00018909876360259986],[1793656633727,0.00018922475791257988],[1793656703289,0.00018922475791257988],[1793656771602,0.00018890442492602538],[1793656840536,0.00018890442492602538],[1793656910508,0.00018890705182395492],[1793656979130,0.00018890705182395492],[1793657048155,0.00018883742759370295],[1793657116641,0.00018883742759370295],[1793657185879,0.0001890486063681464],[1793657253982,0.0001890486063681464],[1793657322601,0.00018914696626707808],[1793657392348,0.00018929854834030856],[1793657461506,0.00018929854834030856],[1793657530365,0.00018926979312675437],[1793657598484,0.00018926979312675437],[1793657667471,0.00018915829939952205],[1793657736871,0.00018915829939952205],[1793657805978,0.00018893487238174153],[1793657874683,0.00018893487238174153],[1793657942813,0.00018871926620330002],[1793658012694,0.00018871926620330002],[1793658081935,0.0001893764305058682],[1793658150008,0.00018902126782073062],[1793658219200,0.00018902126782073062],[1793658287676,0.00018899515900451825],[1793658355313,0.00018899515900451825],[1793658423861,0.0001894512527227737],[1793658493995,0.0001894512527227737],[1793658562966,0.00019030347773889774],[1793658631601,0.00019030347773889774],[1793658700413,0.0001904036977375404],[1793658769830,0.0001904036977375404],[1793658839077,0.00019043638465255811],[1793658907509,0.00019054933558574017],[1793658978200,0.00019054933558574017],[1793659046492,0.00019057572826935328],[1793659115181,0.00019057572826935328],[1793659184428,0.000190472090076712],[1793659253277,0.000190472090076712],[1793659323387,0.00019051040810764348],[1793659393214,0.00019051040810764348],[1793659462775,0.00019044662776895134],[1793659532179,0.00019044662776895134],[1793659601530,0.00019035087924989787],[1793659671422,0.0001905483345190773],[1793659741564,0.0001905483345190773],[1793659809997,0.0001907026124124029],[1793659878757,0.0001907026124124029],[1793659947602,0.00019051107254774917],[1793660016656,0.00019051107254774917],[1793660085372,0.00019061075527300976],[1793660154342,0.00019061075527300976],[1793660222970,0.0001906933788384346],[1793660292020,0.0001906933788384346],[1793660361351,0.00019040069434927943],[1793660429697,0.00019064469062703122],[1793660499378,0.00019064469062703122],[1793660570115,0.00019052790790241459],[1793660638149,0.00019052790790241459],[1793660707215,0.00019014067521130808],[1793660775875,0.00019014067521130808],[1793660843652,0.0001902092380191277],[1793660912393,0.0001902092380191277],[1793660981567,0.00019008717403154395],[1793661050963,0.00019008101534859326],[1793661120754,0.00019008101534859326],[1793661189000,0.0001898202600494709],[1793661258469,0.0001898202600494709],[1793661327533,0.00018995819820280776],[1793661396235,0.00018995819820280776],[1793661467492,0.00019006215193511112],[1793661536894,0.00019006215193511112],[1793661607008,0.00018986940919099246],[1793661676473,0.00018986940919099246],[1793661745491,0.00018983506984071732],[1793661813112,0.00018979937173825117],[1793661883859,0.00018979937173825117],[1793661952435,0.0001897349513740284],[1793662020681,0.0001897349513740284],[1793662090692,0.00018973504419308464],[1793662159224,0.00018973504419308464],[1793662228150,0.0001897325156272639],[1793662297370,0.0001897325156272639],[1793662365439,0.00018973219212473023],[1793662433979,0.00018973219212473023],[1793662502672,0.000189774042658746],[1793662572335,0.00018984327900599125],[1793662642173,0.00018984327900599125],[1793662710580,0.0001898407923466068],[1793662778363,0.0001898407923466068],[1793662848290,0.00018980899098733453],[1793662918217,0.00018980899098733453],[1793662986963,0.00018984607489423523],[1793663056242,0.00018984607489423523],[1793663125674,0.00018981153318365528],[1793663195324,0.00018981153318365528],[1793663264086,0.00018991013787851238],[1793663333069,0.00018970237251967167],[1793663402598,0.00018970237251967167],[1793663472049,0.00018983812723812618],[1793663540636,0.00018983812723812618],[1793663610895,0.00018981013797206],[1793663680129,0.00018981013797206],[1793663748930,0.00018970613896322105],[1793663817791,0.00018970613896322105],[1793663886795,0.00018977152678360094],[1793663955903,0.00018977152678360094],[1793664025675,0.00019009999726024002],[1793664095964,0.00019004222904742013],[1793664165249,0.00019004222904742013],[1793664233415,0.00019014281727862208],[1793664301472,0.00019014281727862208],[1793664371449,0.0001899212012024912],[1793664441438,0.0001899212012024912],[1793664510108,0.0001899213766201037],[1793664578459,0.0001899213766201037],[1793664647301,0.00018988852052635074],[1793664716476,0.00018988852052635074],[1793664786679,0.00018982084857792843],[1793664855793,0.00018979234059579748],[1793664925360,0.00018979234059579748],[1793664993653,0.0001897619146936334],[1793665061940,0.0001897619146936334],[1793665131684,0.00018989776619035792],[1793665201063,0.00018989776619035792],[1793665272562,0.00018989376804392206],[1793665341277,0.00018989376804392206],[1793665410109,0.00018982714128029616],[1793665479660,0.00018982714128029616],[1793665548600,0.00018975561730510433],[1793665617731,0.0001898515843178128],[1793665687469,0.0001898515843178128],[1793665756598,0.00018982334419297836],[1793665827178,0.00018982334419297836],[1793665897081,0.0001898276113929491],[1793665964988,0.0001898276113929491],[1793666035494,0.000189690101728831],[1793666104068,0.000189690101728831],[1793666171500,0.00018968763949328134],[1793666240421,0.00018968763949328134],[1793666309268,0.00018972712497012577],[1793666377587,0.00018972858185349384],[1793666447641,0.00018972858185349384],[1793666516466,0.00018965710151544989],[1793666585297,0.00018965710151544989],[1793666655170,0.0001897610732217411],[1793666724047,0.0001897610732217411],[1793666793411,0.00018972514382445394],[1793666863397,0.00018972514382445394],[1793666931333,0.00018969448404180717],[1793667000170,0.00018969448404180717],[1793667069739,0.00018969049037146328],[1793667137739,0.00018986251833574244],[1793667207374,0.00018986251833574244],[1793667276163,0.0001898615247640741],[1793667344938,0.0001898615247640741],[1793667414961,0.000189968955400383],[1793667484085,0.000189968955400383],[1793667553107,0.00019003456509672758],[1793667621844,0.00019003456509672758],[1793667692060,0.00018999836184075883],[1793667762119,0.00018999836184075883],[1793667830646,0.00019009473641491158],[1793667898700,0.0001899151093877602],[1793667968468,0.0001899151093877602],[1793668036732,0.00018992025892735262],[1793668104503,0.00018992025892735262],[1793668172689,0.00018997747752244116],[1793668241506,0.00018997747752244116],[1793668310461,0.00018984541577769811],[1793668379118,0.00018984541577769811],[1793668448400,0.0001898390763783234],[1793668517046,0.0001898390763783234],[1793668586764,0.00018984809256511942],[1793668656389,0.00018985205596163806],[1793668725381,0.00018985205596163806],[1793668793891,0.00018985207020044494],[1793668862304,0.00018985207020044494],[1793668931206,0.00018996029260708947],[1793668999079,0.00018996029260708947],[1793669069402,0.00019041225249232164],[1793669138620,0.00019041225249232164],[1793669206516,0.0001904478974248329],[1793669275591,0.0001904478974248329],[1793669345150,0.0001904480520937298],[1793669413870,0.00019042036807765967],[1793669484231,0.00019042036807765967],[1793669552402,0.00018979597793068737],[1793669620878,0.00018979597793068737],[1793669690407,0.00018987315398162648],[1793669759140,0.00018987315398162648],[1793669828725,0.00018979992225310203],[1793669897443,0.00018979992225310203],[1793669965512,0.000189701398503531],[1793670035283,0.000189701398503531],[1793670104517,0.00018970029955740493],[1793670173454,0.00018976541881684278],[1793670243133,0.00018976541881684278],[1793670310847,0.0001897304850585039],[1793670379221,0.0001897304850585039],[1793670449147,0.00018970092539392173],[1793670517467,0.00018970092539392173],[1793670587846,0.00018970251086737063],[1793670657272,0.00018970251086737063],[1793670725515,0.00018972770693786805],[1793670794008,0.00018972770693786805],[1793670862991,0.00018982753408225105],[1793670931855,0.00018974071390168035],[1793671001764,0.00018974071390168035],[1793671070224,0.00018966363533405342],[1793671140001,0.00018966363533405342],[1793671208654,0.00018972869208581824],[1793671277230,0.00018972869208581824],[1793671346306,0.00018972562158271977],[1793671415485,0.00018972562158271977],[1793671483989,0.00018959273213990324],[1793671553126,0.00018959273213990324],[1793671621980,0.00018975989096635317],[1793671690395,0.00018978612122283716],[1793671761546,0.00018978612122283716],[1793671831482,0.00019056394814466785],[1793671900385,0.00019056394814466785],[1793671970483,0.00019037213891280767],[1793672039907,0.00019037213891280767],[1793672108986,0.0001903365034537014],[1793672177796,0.0001903365034537014],[1793672246587,0.00019036749879353977],[1793672314965,0.00018997371003162862],[1793672384720,0.00018997371003162862],[1793672454334,0.0001898209574057799],[1793672522544,0.0001898209574057799],[1793672591069,0.00018968894323380568],[1793672660863,0.00018968894323380568],[1793672730396,0.00018986170284783935],[1793672799631,0.00018986170284783935],[1793672868204,0.0001896655889219649],[1793672937227,0.0001896655889219649],[1793673008716,0.00018990112230057155],[1793673079197,0.00018979754642076385],[1793673149774,0.00018979754642076385],[1793673218166,0.00018976161928234577],[1793673286239,0.00018976161928234577],[1793673354504,0.00018969749290239794],[1793673422628,0.00018969749290239794],[1793673492465,0.00018969853866489735],[1793673562039,0.00018969853866489735],[1793673632385,0.00018973798942240763],[1793673704263,0.00018973798942240763],[1793673772578,0.00018976666572097383],[1793673842960,0.00018963244629518],[1793673913054,0.00018963244629518],[1793673981144,0.0001896324335855358],[1793674049081,0.0001896324335855358],[1793674118337,0.00018963271684460588],[1793674186721,0.00018963271684460588],[1793674258022,0.0001896312506035435],[1793674327076,0.0001896312506035435],[1793674395002,0.0001896311370137694],[1793674463621,0.00018970236139142322],[1793674533332,0.00018970236139142322],[1793674600810,0.0001898375994051834],[1793674670552,0.0001898375994051834],[1793674739329,0.00018977488071938311],[1793674808148,0.00018977488071938311],[1793674878041,0.00018996736290063086],[1793674947202,0.00018996736290063086],[1793675016524,0.0001899247021152765],[1793675084964,0.0001899247021152765],[1793675152544,0.00018982367676791706],[1793675221098,0.00018969628661342738],[1793675290775,0.00018969628661342738],[1793675358579,0.00018976298430003585],[1793675427209,0.00018976298430003585],[1793675495606,0.0001896571504140175],[1793675564255,0.0001896571504140175],[1793675633588,0.0001896963102364276],[1793675701930,0.0001896963102364276],[1793675771540,0.00018966732141394987],[1793675841573,0.00018966732141394987],[1793675909690,0.00018972650746886677],[1793675978710,0.00018966756155654798],[1793676047905,0.00018966756155654798],[1793676115741,0.0001896291125619658],[1793676185404,0.0001896291125619658],[1793676254222,0.000189733526749255],[1793676322731,0.000189733526749255],[1793676391953,0.00018989454803809626],[1793676460212,0.00018989454803809626],[1793676529138,0.00019008318510256133],[1793676598353,0.00019008318510256133],[1793676666735,0.00019011362104328874],[1793676736677,0.00019011878373247242],[1793676805534,0.00019011878373247242],[1793676873527,0.00018997381072961226],[1793676943345,0.00018997381072961226],[1793677011857,0.00019001663515918275],[1793677080474,0.00019001663515918275],[1793677149575,0.0001900115412211634],[1793677219098,0.0001900115412211634],[1793677288919,0.00018992629217907386],[1793677357646,0.00018992629217907386],[1793677425986,0.0001898251393386556],[1793677495953,0.00018978923095311034],[1793677565751,0.00018978923095311034],[1793677633945,0.00018986261622372375],[1793677702676,0.00018986261622372375],[1793677771025,0.00018969732338790097],[1793677838944,0.00018969732338790097],[1793677909806,0.00018969912786231198],[1793677977748,0.00018969912786231198],[1793678046326,0.00018965937085811826],[1793678114949,0.00018965937085811826],[1793678183008,0.00018966303666605907],[1793678252088,0.0001896549767623391],[1793678320406,0.0001896549767623391],[1793678388239,0.00018965506595599273],[1793678457705,0.00018965506595599273],[1793678525735,0.00018965389156938562],[1793678593552,0.00018965389156938562],[1793678664248,0.00018966249019684812],[1793678732655,0.00018966249019684812],[1793678801498,0.00018962231029704505],[1793678870623,0.00018962231029704505],[1793678939756,0.00018958682379111014],[1793679008519,0.00018961976143192156],[1793679076818,0.00018961976143192156],[1793679145103,0.00018968456494662604],[1793679215355,0.00018968456494662604],[1793679284071,0.0001899804879476955],[1793679351707,0.0001899804879476955],[1793679420343,0.0001899109564009887],[1793679491262,0.00018998303211179859],[1793679559401,0.00018998303211179859],[1793679627384,0.00018997936935561335],[1793679694862,0.00018997936935561335],[1793679763348,0.0001900094248525609],[1793679831012,0.0001900094248525609],[1793679899081,0.00018997197708370012],[1793679970825,0.00018997197708370012],[1793680038210,0.00018990103435192085],[1793680108186,0.00018990103435192085],[1793680176109,0.00019000179294943753],[1793680244378,0.00019012716271798894],[1793680312723,0.00019012716271798894],[1793680380393,0.00019005172805391466],[1793680448010,0.00019005172805391466],[1793680516081,0.00019010027207432017],[1793680583526,0.00019010027207432017],[1793680651029,0.00019006286476348075],[1793680720464,0.00019006286476348075],[1793680787757,0.00018999143522937896],[1793680855280,0.00018999143522937896],[1793680923418,0.00019005505364311933],[1793680991512,0.00019008751167602444],[1793681061396,0.00019008751167602444],[1793681131031,0.0001901238891315611],[1793681198314,0.0001901238891315611],[1793681266073,0.0001901006024037894],[1793681333669,0.0001901006024037894],[1793681402353,0.00019010070071922604],[1793681472152,0.00019010070071922604],[1793681540061,0.00019006420863651143],[1793681607978,0.00019006420863651143],[1793681677036,0.0001898631341969236],[1793681745215,0.00018997482099524364],[1793681814535,0.00018997482099524364],[1793681883281,0.00018990132935914138],[1793681952186,0.00018990132935914138],[1793682021060,0.00018968128202292327],[1793682090030,0.00018968128202292327],[1793682157274,0.00018964817738888675],[1793682225903,0.00018964817738888675],[1793682293377,0.0001895744062383616],[1793682360635,0.0001896114651603152],[1793682429784,0.0001896114651603152],[1793682497583,0.00018957598773877934],[1793682567112,0.00018957598773877934],[1793682634473,0.00018965062335119155],[1793682701794,0.00018965062335119155],[1793682770285,0.00018962509390889847],[1793682838211,0.00018962509390889847],[1793682905755,0.00018954627762069606],[1793682974763,0.00018954627762069606],[1793683043190,0.00018954651591862343],[1793683112948,0.00018955194196071685],[1793683180951,0.00018955194196071685],[1793683248739,0.00018955240421007877],[1793683316686,0.00018955240421007877],[1793683384507,0.00018955275154132142],[1793683453357,0.00018955275154132142],[1793683521919,0.00018957790107013226],[1793683590238,0.00018957790107013226],[1793683657535,0.00018968973242092045],[1793683727893,0.00018968973242092045],[1793683798520,0.0001896125516936731],[1793683865902,0.00018929109429067318],[1793683935193,0.00018929109429067318],[1793684002661,0.00018944365051574695],[1793684069942,0.00018944365051574695],[1793684139663,0.00018923096708052225],[1793684207408,0.00018923096708052225],[1793684275504,0.0001891601823780293],[1793684344550,0.0001891601823780293],[1793684412349,0.00018879502305840424],[1793684479869,0.00018879502305840424],[1793684548357,0.0001887295185116299],[1793684617237,0.00018863372025787817],[1793684685996,0.00018863372025787817],[1793684753553,0.00018860198640635017],[1793684820666,0.00018860198640635017],[1793684888200,0.00018939227633414996],[1793684955667,0.00018939227633414996],[1793685024246,0.00018955598162444142],[1793685093090,0.00018955598162444142],[1793685160765,0.00018936758315225575],[1793685228200,0.00018936758315225575],[1793685296188,0.00018910445803856758],[1793685363415,0.00018910622937312417],[1793685432312,0.00018910622937312417],[1793685499773,0.0001891049707338476],[1793685567116,0.0001891049707338476],[1793685636914,0.00018914358237777756],[1793685704059,0.00018914358237777756],[1793685772589,0.00018932992643905548],[1793685841034,0.00018932992643905548],[1793685908645,0.0001892130332803995],[1793685975765,0.0001892130332803995],[1793686043174,0.00018905562191100467],[1793686110593,0.00018904975846233124],[1793686179727,0.00018904975846233124],[1793686247236,0.00018898425475358528],[1793686314710,0.00018898425475358528],[1793686381623,0.00018917032410768682],[1793686449372,0.00018917032410768682],[1793686517471,0.00018899921354492507],[1793686586228,0.00018899921354492507],[1793686653240,0.0001888866265750789],[1793686719861,0.0001888866265750789],[1793686787235,0.00018913362396377433],[1793686856589,0.0001893759622562413],[1793686925637,0.0001893759622562413],[1793686994066,0.00018924016803320603],[1793687061952,0.00018924016803320603],[1793687129485,0.00018934016030698232],[1793687197729,0.00018934016030698232],[1793687265516,0.00018920221445498962],[1793687335632,0.00018920221445498962],[1793687402573,0.00018914726816497706],[1793687469718,0.00018914726816497706],[1793687537641,0.00018926118298173494],[1793687605115,0.0001892964349630003],[1793687675110,0.0001892964349630003],[1793687742922,0.00018929261377772767],[1793687810099,0.00018929261377772767],[1793687877265,0.0001893211687505676],[1793687944976,0.0001893211687505676],[1793688014524,0.00018939340643815453],[1793688083581,0.00018939340643815453],[1793688150659,0.00018935443535594176],[1793688217715,0.00018935443535594176],[1793688285121,0.00018933129366531957],[1793688352513,0.0001891848896074305],[1793688421275,0.0001891848896074305],[1793688488898,0.00018921788389995249],[1793688556236,0.00018921788389995249],[1793688623164,0.00018937733653237644],[1793688690392,0.00018937733653237644],[1793688758399,0.00018927118778981354],[1793688826550,0.00018927118778981354],[1793688893774,0.00018919803386740534],[1793688960821,0.00018919803386740534],[1793689028201,0.00018927543367647795],[1793689096018,0.00018915159145838035],[1793689164748,0.00018915159145838035],[1793689232183,0.00018929982225049654],[1793689299535,0.00018929982225049654],[1793689366715,0.00018918519536055485],[1793689433970,0.00018918519536055485],[1793689501889,0.0001893218266965119],[1793689569923,0.0001893218266965119],[1793689637546,0.00018934630105631777],[1793689704391,0.00018934630105631777],[1793689771663,0.00018930620494507085],[1793689840078,0.00018919244360505343],[1793689908530,0.00018919244360505343],[1793689976091,0.0001893076738208651],[1793690043169,0.0001893076738208651],[1793690110176,0.00018900529448669575],[1793690177531,0.00018900529448669575],[1793690245728,0.00018864186747755745],[1793690314661,0.00018864186747755745],[1793690381992,0.0001883531939371242],[1793690448877,0.0001883531939371242],[1793690516367,0.0001883876194881094],[1793690583845,0.0001886363330703793],[1793690654103,0.0001886363330703793],[1793690722732,0.00018863956004486982],[1793690790106,0.00018863956004486982],[1793690857202,0.0001884565797261474],[1793690924613,0.0001884565797261474],[1793690993705,0.00018832958240163513],[1793691062231,0.00018832958240163513],[1793691129749,0.00018834260107820374],[1793691197990,0.00018834260107820374],[1793691265164,0.00018849171910301045],[1793691332684,0.00018861327688744233],[1793691401903,0.00018861327688744233],[1793691469069,0.00018855585747624235],[1793691536084,0.00018855585747624235],[1793691603305,0.00018833835726750602],[1793691671120,0.00018833835726750602],[1793691739617,0.0001885184213543867],[1793691808147,0.0001885184213543867],[1793691875703,0.0001887043542651799],[1793691942603,0.0001887043542651799],[1793692009694,0.00018928250389780215],[1793692078241,0.00018900213451261181],[1793692147306,0.00018900213451261181],[1793692215017,0.00018912344471373654],[1793692283342,0.00018912344471373654],[1793692350514,0.00018943721107267345],[1793692417688,0.00018943721107267345],[1793692485696,0.00018947967536502835],[1793692553904,0.00018947967536502835],[1793692621045,0.00018936325291287544],[1793692688053,0.00018936325291287544],[1793692755176,0.00018921511306954817],[1793692822388,0.00018935920266939765],[1793692891170,0.00018935920266939765],[1793692958847,0.00018921475073267372],[1793693025798,0.00018921475073267372],[1793693092989,0.0001893226271418865],[1793693160153,0.0001893226271418865],[1793693230181,0.00018930063744418456],[1793693298991,0.00018930063744418456],[1793693366322,0.00018914558650886341],[1793693433103,0.00018914558650886341],[1793693500804,0.0001892756962910061],[1793693568221,0.0001893885312931559],[1793693636692,0.0001893885312931559],[1793693706338,0.00018912852075353063],[1793693773185,0.00018912852075353063],[1793693840000,0.00018895871576559453],[1793693906636,0.00018895871576559453],[1793693975628,0.00018911194399191404],[1793694044143,0.00018911194399191404],[1793694111822,0.00018936427230090134],[1793694178957,0.00018936427230090134],[1793694245773,0.00018940609768697866],[1793694313035,0.00018919269271748998],[1793694382079,0.00018919269271748998],[1793694450000,0.00018944765627950454],[1793694517816,0.00018944765627950454],[1793694584963,0.0001893618006388453],[1793694653145,0.0001893618006388453],[1793694721788,0.00018894935237591325],[1793694790461,0.00018894935237591325],[1793694858258,0.00018878630810131557],[1793694925189,0.00018878630810131557],[1793694992310,0.00018913243985906956],[1793695059956,0.00018923619108338977],[1793695128969,0.00018923619108338977],[1793695196587,0.00018936366989285818],[1793695263810,0.00018936366989285818],[1793695330706,0.00018929510172220935],[1793695397731,0.00018929510172220935],[1793695465680,0.00018936350033846912],[1793695534675,0.00018936350033846912],[1793695601759,0.00018928697809090356],[1793695668738,0.00018928697809090356],[1793695735988,0.00018923923725904993],[1793695802874,0.0001893543344275525],[1793695871478,0.0001893543344275525],[1793695939329,0.00018927675493219417],[1793696006732,0.00018927675493219417],[1793696073600,0.00018924366098416727],[1793696140930,0.00018924366098416727],[1793696208675,0.00018916963782035842],[1793696277310,0.00018916963782035842],[1793696346881,0.0001891670815373743],[1793696414807,0.0001891670815373743],[1793696482521,0.00018920170495012817],[1793696549711,0.00018921536573509348],[1793696618371,0.00018921536573509348],[1793696687157,0.00018945581392997387],[1793696754251,0.00018945581392997387],[1793696821618,0.00018941455882805162],[1793696888508,0.00018941455882805162],[1793696956002,0.0001893407591942875],[1793697024089,0.0001893407591942875],[1793697091607,0.0001893462143690157],[1793697158847,0.0001893462143690157],[1793697225969,0.00018942024150952696],[1793697293163,0.00018948877531340988],[1793697362009,0.00018948877531340988],[1793697429754,0.00018948886742383266],[1793697496878,0.00018948886742383266],[1793697564037,0.00018955901698076475],[1793697631233,0.00018955901698076475],[1793697699733,0.00018948723191780124],[1793697769072,0.00018948723191780124],[1793697836494,0.00018945429430936044],[1793697903940,0.00018945429430936044],[1793697971255,0.00018941392844822275],[1793698038519,0.00018941612996649926],[1793698107215,0.00018941612996649926],[1793698175103,0.00018921583561254643],[1793698243829,0.00018921583561254643],[1793698310903,0.00018938267950925896],[1793698379481,0.00018938267950925896],[1793698447135,0.00018929254989505064],[1793698516066,0.00018929254989505064],[1793698583647,0.00018933882392625293],[1793698651012,0.00018933882392625293],[1793698718318,0.00018937481863687562],[1793698785378,0.0001894129245248423],[1793698854566,0.0001894129245248423],[1793698922382,0.00018946598678595478],[1793698989359,0.00018946598678595478],[1793699056487,0.0001894928242784976],[1793699123460,0.0001894928242784976],[1793699191607,0.00018941990249613338],[1793699259859,0.00018941990249613338],[1793699327986,0.00018942003757575768],[1793699394983,0.00018942003757575768],[1793699463333,0.00018945752332180638],[1793699530752,0.0001894210701125707],[1793699599840,0.0001894210701125707],[1793699670865,0.00018945625155685213],[1793699738127,0.00018945625155685213],[1793699805634,0.00018938419973164777],[1793699873111,0.00018938419973164777],[1793699940651,0.00018949582512649675],[1793700009100,0.00018949582512649675],[1793700077931,0.00018949566354672774],[1793700145936,0.00018949566354672774],[1793700213775,0.00018956554534035585],[1793700282218,0.00018953169263291662],[1793700350584,0.00018953169263291662],[1793700418170,0.0001896803346871713],[1793700485195,0.0001896803346871713],[1793700552533,0.000189756693114327],[1793700619700,0.000189756693114327],[1793700687682,0.000189756671296424],[1793700756183,0.000189756671296424],[1793700823783,0.00018955732511507785],[1793700891364,0.00018955732511507785],[1793700958973,0.00018963137867616895],[1793701026422,0.00018948097162988618],[1793701095306,0.00018948097162988618],[1793701164303,0.00018968089019383774],[1793701231746,0.00018968089019383774],[1793701300103,0.00018988077910691108],[1793701367889,0.00018988077910691108],[1793701435461,0.00019012135981697704],[1793701503727,0.00019012135981697704],[1793701571810,0.00018999556096699772],[1793701639203,0.00018999556096699772],[1793701706601,0.0001905607782011639],[1793701773634,0.00019075125174023536],[1793701842737,0.00019075125174023536],[1793701910531,0.00019087764309920371],[1793701977807,0.00019087764309920371],[1793702044948,0.00019068818911269108],[1793702113074,0.00019068818911269108],[1793702182136,0.00019068758719678378],[1793702250230,0.00019068758719678378],[1793702317915,0.00019055713772025477],[1793702384919,0.00019055713772025477],[1793702452465,0.00019041110294407734],[1793702520012,0.00019031132513734018],[1793702588425,0.00019031132513734018],[1793702655935,0.00019024297347908236],[1793702723308,0.00019024297347908236],[1793702790667,0.00019024706128093838],[1793702857617,0.00019024706128093838],[1793702925778,0.00019018002137185765],[1793702993944,0.00019018002137185765],[1793703061344,0.0001901209401046191],[1793703128355,0.0001901209401046191],[1793703195467,0.00019003275915250402],[1793703262342,0.00019003138931113545],[1793703332408,0.00019003138931113545],[1793703400219,0.00019015828246475892],[1793703467672,0.00019015828246475892],[1793703534817,0.0001900953041649892],[1793703601712,0.0001900953041649892],[1793703669602,0.00019009589845107814],[1793703738351,0.00019009589845107814],[1793703805967,0.00019005883440382105],[1793703874626,0.00019005883440382105],[1793703944889,0.00019047161523264657],[1793704012049,0.00019047133572552388],[1793704082352,0.00019047133572552388],[1793704150665,0.00019043256881784066],[1793704219754,0.00019043256881784066],[1793704287249,0.00019036965477749998],[1793704354440,0.00019036965477749998],[1793704422045,0.00019037108526882311],[1793704490522,0.00019037108526882311],[1793704558120,0.0001903709852560362],[1793704626295,0.0001903709852560362],[1793704693683,0.00019037055186658583],[1793704761049,0.00019030504818348204],[1793704829949,0.00019030504818348204],[1793704898004,0.0001903050018827666],[1793704966290,0.0001903050018827666],[1793705033604,0.00019030482082981698],[1793705100259,0.00019030482082981698],[1793705168229,0.00019067420915864575],[1793705236524,0.00019067420915864575],[1793705304568,0.00019030478919982677],[1793705371960,0.00019030478919982677],[1793705439920,0.00019048743730155305],[1793705507187,0.00019048979475353228],[1793705575656,0.00019048979475353228],[1793705643651,0.0001905288679641697],[1793705710854,0.0001905288679641697],[1793705778620,0.00019047692497461038],[1793705846143,0.00019047692497461038],[1793705914839,0.00019076349575246254],[1793705984762,0.00019076349575246254],[1793706052200,0.00019076190670006],[1793706121372,0.00019076190670006],[1793706188589,0.0001907212231467057],[1793706255460,0.00019082445609066112],[1793706324639,0.00019082445609066112],[1793706392547,0.00019078632964983531],[1793706459916,0.00019078632964983531],[1793706527158,0.00019081812905756313],[1793706594139,0.00019081812905756313],[1793706662345,0.0001907562703700855],[1793706731162,0.0001907562703700855],[1793706799688,0.00019076154404479295],[1793706867166,0.00019076154404479295],[1793706934578,0.00019072342085139427],[1793707002987,0.00019071915670191615],[1793707072109,0.00019071915670191615],[1793707140390,0.00019071740321620684],[1793707208103,0.00019071740321620684],[1793707275809,0.00019071828553154563],[1793707343571,0.00019071828553154563],[1793707411693,0.00019066088184714435],[1793707481752,0.00019066088184714435],[1793707551758,0.00019066041916105902],[1793707620090,0.00019066041916105902],[1793707687696,0.00019065977871202087],[1793707755165,0.00019059937814052061],[1793707824091,0.00019059937814052061],[1793707892707,0.0001903540522201458],[1793707960423,0.0001903540522201458],[1793708028446,0.00019041499691180975],[1793708095644,0.00019041499691180975],[1793708163874,0.00019041380734685355],[1793708232723,0.00019041380734685355],[1793708300689,0.0001902302961967112],[1793708367960,0.0001902302961967112],[1793708437396,0.00019023106860203645],[1793708505191,0.0001902295356513899],[1793708575749,0.0001902295356513899],[1793708644204,0.0001906582522344339],[1793708711478,0.0001906582522344339],[1793708779086,0.00019065715907740275],[1793708846045,0.00019065715907740275],[1793708913860,0.00019036375954014717],[1793708982480,0.00019036375954014717],[1793709050801,0.00019075807660655762],[1793709119260,0.00019075807660655762],[1793709187271,0.00019064582273815462],[1793709254230,0.0001908072501830178],[1793709323017,0.0001908072501830178],[1793709391442,0.0001908865493771768],[1793709459055,0.0001908865493771768],[1793709526468,0.00019096736309913065],[1793709595159,0.00019096736309913065],[1793709665051,0.00019120449351081405],[1793709733804,0.00019120449351081405],[1793709802174,0.0001907573921289711],[1793709869860,0.0001907573921289711],[1793709938601,0.000191071246619762],[1793710006206,0.0001911132689723916],[1793710075273,0.0001911132689723916],[1793710144537,0.00019077147442194688],[1793710214090,0.00019077147442194688],[1793710281280,0.00019117264879936753],[1793710348389,0.00019117264879936753],[1793710416165,0.00019139488657470027],[1793710484573,0.00019139488657470027],[1793710554207,0.00019117089306999998],[1793710621776,0.00019117089306999998],[1793710689050,0.0001911363835713311],[1793710756286,0.00019113538359981263],[1793710825374,0.00019113538359981263],[1793710894977,0.00019109560378628091],[1793710962959,0.00019109560378628091],[1793711031371,0.0001909897720848907],[1793711102344,0.0001909897720848907],[1793711171500,0.0001911498045694298],[1793711241195,0.0001911498045694298],[1793711310069,0.00019088610265331762],[1793711377893,0.00019076721007103243],[1793711448257,0.00019076721007103243],[1793711516040,0.00019104985655560134],[1793711585616,0.00019104985655560134],[1793711654704,0.00019105137479455425],[1793711723522,0.00019105137479455425],[1793711791606,0.0001910495483144215],[1793711860144,0.0001910495483144215],[1793711929177,0.00019088755279572103],[1793711998933,0.00019108642590264172],[1793712067695,0.00019108642590264172],[1793712135604,0.0001911284831047823],[1793712204915,0.0001911284831047823],[1793712273284,0.00019091504191371796],[1793712342677,0.00019091504191371796],[1793712412317,0.00019102935521024214],[1793712481266,0.00019102935521024214],[1793712548781,0.0001906033817238405],[1793712616691,0.0001905359465398516],[1793712686103,0.0001905359465398516],[1793712755415,0.00019092262161170346],[1793712824292,0.00019092262161170346],[1793712892864,0.00019186132421668072],[1793712961269,0.00019186132421668072],[1793713030376,0.00019182175672798657],[1793713100171,0.00019182175672798657],[1793713169428,0.00019183194386277058]],"candlesSource":"candles+ticks","coin":{"sym":"MOEW","pool":"0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE","token":"base_0x15ac90165f8b45a80534228bdcb124a011f62fee","fdv0":1775135,"liq0":425398.42,"entry":0.00027318050768218165,"units":355076.57857071504,"last":0.00019104985655560134,"status":"open","added":1789515241077,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":895.49,"liq_at_entry":425398.42,"vol_at_entry":56975.98,"name":"donotfomoew","extra":{"chain":"base","dex":"uniswap","labels":["v3"],"pairs":1,"cg_id":"moew","cg_rank":2412,"icon":"https://coin-images.coingecko.com/coins/images/36737/large/moewnewlogo.jpg?1755094477"},"entry_ts":1789519528131},"position":{"entry":0.00027318050768218165,"units":355076.57857071504,"last":0.00019183194386277058,"value":68.11503028736205,"pnl":-31.884969712637954,"pct":-31.884969712637957,"peakPct":1.3002083324474167,"added":1789515241077,"status":"open"},"profileSource":"profile+catalog"}