{"chain":"base","token":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed","row":{"chain":"base","address":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed","symbol":"DEGEN","name":"Degen","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x4ed4e862860bed51a9570b96d89af5e1b0efefed/logo-512.png?v=mu00y31j","logoRemote":"https://cdn.dexscreener.com/cms/images/c865067e6e29f660b5d0c2a69814875c7415c3fc0022434651525c21f03cc24a?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x4ed4e862860bed51a9570b96d89af5e1b0efefed/logo-64.png?v=mu00y324","header":"https://memeswap.fun/assets/tokens/base/0x4ed4e862860bed51a9570b96d89af5e1b0efefed/header.jpg?v=mu00y3e3","palette":{"brand":"#a36efd","brand2":"#4b2896","bg":"#150e21","fg":"#f4f1ea","accent":"#9f68fd","swatches":["#a36efd","#4b2896","#a771ff","#774aca","#8555da","#9c68f5"],"contrastAccentBg":5.26,"vividness":0.561,"grey":false}},"price":0.0011077591223475347,"mcap":39912168,"fdv":39912168,"liq":885142.43,"vol24":65904.47,"change":{"m5":0.49,"h1":0.49,"h6":0.68,"h24":7.1},"txns24":{"buys":126,"sells":1008},"holders":1182860,"holdersSource":"token-profile","holdersUpdatedAt":1789799420033,"top5":21.7050498358197,"top20":null,"devPct":0,"fake":{"score":2,"flags":"bursts,flat"},"lp":{"kind":"EOA","pct":55.77960158621435,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Degen"},{"exchange":"kraken","verified":true,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":3},"pool":"0x0cA6485b7e9cF814A3Fd09d81672B07323535b64","dex":"uniswap-base","poolCreatedAt":"2024-01-12T19:38:19Z","tags":null,"book":"multi","entry":0.001046,"added":1788128434616,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0010253570973471466,0.0010235065145345603,0.001023623326169528,0.0010260915412481143,0.0010245778740348602,0.0010309063006539796,0.0010743488429622715,0.0010750517590369072,0.0010715581646989047,0.0010810653649839064,0.001096173123837847,0.001120459637761366,0.0011339877438057081,0.0011287077984142317,0.0011294217486749927,0.0011282223204903835,0.0011235577874624965,0.0011210458698778,0.0011178219134874367,0.0011184608556558406,0.0011173871309880306,0.0011208971869096868,0.0011196970149486402,0.001116289772719987,0.001114771196151956,0.0011018470508446924,0.0010812138309701784,0.001074473533639485,0.001092021669014166,0.0010908811430698083,0.0010896567889657636,0.0010900789351137399,0.0010910928209486345,0.0010910811960330353,0.0010915086946360834,0.0010944005522540937,0.0010984572047209875,0.0010995567642628334,0.0010967398275386904,0.0010948174714209122,0.0010902072837387729,0.001090596886046675,0.001090434977856674,0.0010929499021898469,0.0010985810917669915,0.0010976672850719804,0.0010991580322259155,0.0011052898665931035,0.001106058241387148],"metaTs":1789809562281,"profileTs":1789799420033,"statsSrc":"cache","heat":9.3,"heatRank":367,"heatRankChain":12},"updatedAt":1789809634605,"book":"multi","profile":{"sym":"DEGEN","token":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed","pool":"0x0cA6485b7e9cF814A3Fd09d81672B07323535b64","chain":"base","updatedAt":1789799420033,"errors":{},"name":"Degen","decimals":18,"supply":36139324764.05412,"holdersCount":1182860,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xcea27f1618e28ecc59b2faed86cdec29a92218261fe9efe374a39201e93545c5","creationTs":1704641135000,"creationBlock":8925894,"chainId":8453,"owner":"0x704ec5c12ca20a293c2c0b72b22619a4231f3c0d","inCex":"1"},"dev":{"address":"0x3c12b77ae8b7dd1feb63d1d6a2a819acda0a41d2","pct":0,"balance":0,"txCount":1320,"ethBalance":0.000108924211354521,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"SKITRUMP","addr":"0x008b2c67fe2e1a7a28105bd5e7d9760915907dbb","value":10,"holders":null},{"sym":"TOSHE","addr":"0x00e57ec29ef2ba7df07ad10573011647b2366f6d","value":1000777,"holders":null},{"sym":"POV","addr":"0x00f8e467d84f218c6d7b6ce41965b911d7791ba3","value":893.8958540021625,"holders":null},{"sym":"CHIN","addr":"0x011c8df04e6fb86940d02e85324d8f0555094e70","value":5000,"holders":null},{"sym":"TOMATOMAYHEM","addr":"0x01e611e7253190e917bec94b6a9f9a5247ca1c83","value":1000,"holders":null},{"sym":"CL","addr":"0x02f66e8497d3bebc362fe5db32f7f38ae0519a16","value":600,"holders":null},{"sym":"Visit https://eth-crypto.us to claim Airdrop","addr":"0x0385455f73335689c99f3032c29c71f04417330b","value":5,"holders":null},{"sym":"GM","addr":"0x04953c399dab96eea7cc69de378a0e4b82f9c2d1","value":120000,"holders":null},{"sym":"claim rewards on blast2l.com","addr":"0x0581c72e57b5b41553e8323976ca0adc1581588e","value":1,"holders":null},{"sym":"DCR","addr":"0x0711ed8b4d1eb1a935cdcc376a205c7dca584457","value":1860,"holders":null},{"sym":null,"addr":"0x075ea84d20539617a8ffd2c79d511db5139fbd24","value":null,"holders":null},{"sym":null,"addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":null,"holders":null},{"sym":null,"addr":"0x0802cb15bab73a0cd98621d142d7066e41710d37","value":null,"holders":null},{"sym":null,"addr":"0x0a507d26a6147630dc5eebefb6302572cfa1464f","value":null,"holders":null},{"sym":null,"addr":"0x0b873b3214c76bb29fc4ce164497b88a5b6e67f6","value":null,"holders":null},{"sym":null,"addr":"0x0bc436f430d7450fc56e252ac978784200b41f7a","value":null,"holders":null},{"sym":null,"addr":"0x0c90c756350fb803a7d5d9f9ee5ac29e77369973","value":null,"holders":null},{"sym":null,"addr":"0x0dac44b339dfcdfb2d33cc4a0e386f2dbb5ea294","value":null,"holders":null},{"sym":null,"addr":"0x0e2e2ed5abb75ac7f3b5223ce69d3c85a86d094d","value":null,"holders":null},{"sym":null,"addr":"0x0ec5119a7402bf721665d66f61291cdde2f91bf4","value":null,"holders":null},{"sym":null,"addr":"0x113f38e432b1f9491ec912ef79dc7319e9f798a4","value":null,"holders":null},{"sym":null,"addr":"0x1198cabdb2b9ff79ec8cbaffb8977daf74afa25a","value":null,"holders":null},{"sym":null,"addr":"0x1308ae20e66e43d575a76b5dfb30771a50c9256a","value":null,"holders":null},{"sym":null,"addr":"0x13eaf7ad4dfdc7e66fc049d5826333dbaabd43c6","value":null,"holders":null},{"sym":null,"addr":"0x148bd7c80b42bf309bc39177159f6628bdf73296","value":null,"holders":null},{"sym":null,"addr":"0x16171b069184a1998c8ecda99f1d941d86ccdc19","value":null,"holders":null},{"sym":null,"addr":"0x16172d2b795beb55010994c0a773c379b59ccbc8","value":null,"holders":null},{"sym":null,"addr":"0x16a84ecfc84d946b415c97e6466636c8ef01327b","value":null,"holders":null},{"sym":null,"addr":"0x17362df3e9bd3fed54c70eb65c3a1eee6d489d70","value":null,"holders":null},{"sym":null,"addr":"0x174e33ef2effa0a4893d97dda5db4044cc7993a3","value":null,"holders":null}],"recentTxs":[{"hash":"0x383bcc39f2a3be18f5d34b51877cedb3c953f27481ffa77bc63ada4bacf02f10","ts":"2025-11-09T17:31:33.000Z","to":"0xf5042e6ffac5a625d4e7848e0b01373d8eb9e222","toName":"AVNT","method":"erc20","value":1010,"ok":true},{"hash":"0xe7d4580a7d20ec7a7c7c065922068efc8ae737686b1c8fa2f9cfaf001d0a177b","ts":"2025-11-08T19:05:11.000Z","to":"0xf70d48de49af4306db2b91d06fabcb0e832fdbef","toName":"WEТH","method":"erc20","value":0.08989011,"ok":true},{"hash":"0x1f7569e8df935ec858dd9dea9e2853f9e8bff8d3da044fdb0fdec217ee2bcc45","ts":"2025-11-08T18:50:09.000Z","to":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","toName":"WETH","method":"erc20","value":0.08989011,"ok":true},{"hash":"0x91ec2180a61f5fabbeabf9526d20edf8e0f352e17a56315d2b9d194037acf7ce","ts":"2025-09-11T18:16:49.000Z","to":"0x4c74f3da391013fadc6e56374e9f4d200d3e0830","toName":"EТH","method":"erc20","value":0.0605,"ok":true},{"hash":"0x5113fe7f18f6418c3e08daa085b6cf33e4fd57684dcfe78b659ff35fa9e8d56b","ts":"2025-09-11T18:13:49.000Z","to":"0x4c746889c11322895003c183904e19abfb66f830","toName":"ETH","method":"external","value":0.0605,"ok":true},{"hash":"0xc198daa57cbb97de819801bd5f98b8235768361118c02befc40b84ae9c1ab0c1","ts":"2025-09-11T18:09:13.000Z","to":"0xa7e7826cc4f0503167ac36ea9b7953a4d8d18512","toName":"EТH","method":"erc20","value":0.07,"ok":true},{"hash":"0x1cdc2ce9ebc75da16089af6b05092613643f3f07c99a0d300c3eff81013044cc","ts":"2025-09-11T18:06:03.000Z","to":"0xa7e7d8f17f6961b183d21f77053badab23098512","toName":"ETH","method":"external","value":0.07,"ok":true},{"hash":"0x729d62eba046bba5a3b1bd72ca29a832d30519bebf3254a11971b72ee7c6c2a7","ts":"2025-09-11T17:54:27.000Z","to":"0x5f5699773fa7665a60533774205dd10f2b46b050","toName":"WEТH","method":"erc20","value":3.2866619497877956,"ok":true},{"hash":"0x68673a14c75b5e65903732e53610d749011b26925a9a28634e6e30583e766355","ts":"2025-09-11T17:52:13.000Z","to":"0x5f56f06fa64e761995c372927ce0e067c3e0b050","toName":"AERO","method":"erc20","value":3792.68902359586,"ok":true},{"hash":"0x37fc99557b2d80b6f2fb1e96360918a0f9845bb00ec94ca0e5f958d7b0dbed18","ts":"2025-09-11T17:51:57.000Z","to":"0x5f56f06fa64e761995c372927ce0e067c3e0b050","toName":"DEGEN","method":"erc20","value":3726112.8081873134,"ok":true},{"hash":"0xe10d4144591fee3202be4b706f02f3d82a70e2f885b0b2648bf3cdda94065d7c","ts":"2025-09-11T17:51:41.000Z","to":"0x5f56f06fa64e761995c372927ce0e067c3e0b050","toName":"WETH","method":"erc20","value":3.2866619497877956,"ok":true},{"hash":"0xee4586d19812ad11f53652be340461b930111a37800e8687cf9cb70ae167ac55","ts":"2025-09-11T17:00:53.000Z","to":"0xdb8e759859058952c34953c8469f464109826e52","toName":"ETH","method":"external","value":0.000004753858381061,"ok":true},{"hash":"0xee4586d19812ad11f53652be340461b930111a37800e8687cf9cb70ae167ac55","ts":"2025-09-11T17:00:53.000Z","to":"0xefef4558802bf373ce3307189c79a9cab0a4cb9c","toName":"DEGEN","method":"erc20","value":100,"ok":true},{"hash":"0x21b6b930752d5119abc4b552aaedacdeea7407d78a15efdea88796534bb10907","ts":"2025-09-11T10:26:49.000Z","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","toName":"DEGEN","method":"erc20","value":100000,"ok":true},{"hash":"0x8f10cc1e294676f128fd8f7722089a623c09b5b577fab6fc685b6e9322130421","ts":"2025-09-04T14:04:19.000Z","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","toName":"DEGEN","method":"erc20","value":100000,"ok":true},{"hash":"0xd23a9fb5edba10ee3acab9702bfb7654b0f7479d93bb6b1b812a491d305faf4b","ts":"2025-08-31T21:14:33.000Z","to":"0x6ed02d990ac549e92ed246950408419da1b50eb0","toName":"DEGEN","method":"erc20","value":20000,"ok":true},{"hash":"0x0dad1375b6aa1efbcf04de3b6ec0b46e6ad8c41f9bfa22c154996da54fadb094","ts":"2025-08-28T13:10:23.000Z","to":"0xf70d48de49af4306db2b91d06fabcb0e832fdbef","toName":"UЅDС","method":"erc20","value":289981,"ok":true},{"hash":"0x074207e5d3d812048bb2b1cc186e9622d4ec6daad8cf2498bad822d85f776539","ts":"2025-08-28T11:12:29.000Z","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","toName":"DEGEN","method":"erc20","value":100000,"ok":true},{"hash":"0x30f62c725af9bef891bab466a393eb590bce624253a3a9a6be04c4cb573feae4","ts":"2025-08-27T16:56:09.000Z","to":"0xf70d48de49af4306db2b91d06fabcb0e832fdbef","toName":"UЅDС","method":"erc20","value":10000,"ok":true},{"hash":"0xfbba4efc6eb9edec031a6d45b63cf9b737eb198f6f060345d63e13f0a319a87a","ts":"2025-08-27T14:36:49.000Z","to":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","toName":"USDC","method":"erc20","value":289981,"ok":true},{"hash":"0x36d3f96b77fa520b0e41253844d3700898707862279f19d67028a60aff87fafa","ts":"2025-08-27T14:35:19.000Z","to":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0x5f57dfd4fd0830305574b094d529f41cd0082740896a299b11e081c60be3a79e","ts":"2025-08-27T13:53:21.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"ETH","method":"external","value":0.000569136874,"ok":true},{"hash":"0x5f57dfd4fd0830305574b094d529f41cd0082740896a299b11e081c60be3a79e","ts":"2025-08-27T13:53:21.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"USDC","method":"erc20","value":3,"ok":true},{"hash":"0x2518a0d7af65bbbe6093f23fb089b90a0d2dcea6ab48d60c585698017a101cab","ts":"2025-08-27T13:33:29.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"ETH","method":"external","value":0.00061196941275,"ok":true},{"hash":"0x2518a0d7af65bbbe6093f23fb089b90a0d2dcea6ab48d60c585698017a101cab","ts":"2025-08-27T13:33:29.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"USDC","method":"erc20","value":5,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0.527,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":21,"lpHolders":[{"address":"0x66bdc08a0db3a83d374670a57aa8ecd5b51b55e5","pct":55.77960158621435,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2448e6487c3603860cf48f0a82f8ab944b761e9b","pct":44.00228868299864,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1cbb10ecf894801a1739e9a9a2f664c7a1beb1a4","pct":0.0734019242689066,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xed7922014c72c213c97e84ed945c65f94d7f6636","pct":0.0423379047279401,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x94cf6641520ce7e5484554830a86e12a0f8854e6","pct":0.0357358282617104,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2423e325bf785096516d88355a5e3854f9d59d1a","pct":0.0243327290094409,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x99d18cea84f61ef49e966512769fee81f291e282","pct":0.017572560305468,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x33b5bef939a8008df63b524233955cac5b307a28","pct":0.010587259705932101,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x000000697bb288f2528042e8844b65cd32beafca","pct":0.0047358020477737,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x00d878fed72bff1def36b4fb7aa0d52fb22521b3","pct":0.0023492173495716,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":222747.90632659916,"fee":"0.01","pair":"0x0ca6485b7e9cf814a3fd09d81672b07323535b64"},{"name":"UniswapV3","liq":21276.879800173323,"fee":"0.003","pair":"0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa"},{"name":"UniswapV4","liq":2686.8231879700534,"fee":"0.003","pair":"0xee381526b93d418077a9d1b9c9b495a3d135410af9a58bc2a5f512fb7b61cbf7"},{"name":"BaseSwap","liq":384.52391667,"fee":"0.0025","pair":"0x152375ed731bd67717fe3a12f62a9a2a27f46400"},{"name":"UniswapV4","liq":77.379560266248,"fee":"0.88","pair":"0x97ae4969b26a289450a4f7bfa08c57cbceffe4c28e7ed0ff85777de04f4bc4e7"},{"name":"UniswapV2","liq":56.73494693,"fee":"0.0030","pair":"0x7c327d692b72f60b28aecedbcc1ba784712fe7b2"},{"name":"UniswapV3","liq":39.72798410207447,"fee":"0.0005","pair":"0xb0037fffffb6e514f88458bc698102865bca910a"},{"name":"UniswapV2","liq":28.56612415,"fee":"0.0030","pair":"0x1281769c87c71bfc2613259c4bea97670e04c4a4"},{"name":"UniswapV3","liq":9.406987470966,"fee":"0.01","pair":"0x29715d8d279cab143a12ff515b40a2b35d7bad37"},{"name":"SushiSwapV2","liq":4.87323372,"fee":"0.0030","pair":"0x5636c6f5ade81b63da945ba4c9f504c7eaa9ea61"},{"name":"UniswapV4","liq":2.5243269920040503,"fee":"0.1","pair":"0xbc3e8540d69bf40ba147f81ae853221699d46b9f890b2e94c4ced823d2fe4624"},{"name":"UniswapV4","liq":2.402649878382,"fee":"0.003","pair":"0x48ab6b64f4f1c20366041439435814a8c101760307982f8d533fb2b784ff0a00"},{"name":"UniswapV3","liq":2.366828762836606,"fee":"0.0001","pair":"0xac1bd19ba4d6e8e4a40eb6088f9cdc7ca34f36b6"},{"name":"UniswapV4","liq":2.0210359592797222,"fee":"0.0029","pair":"0xbce744c473e1445751b8e60050f2af2a3e18393659150c14ea2a42bf659d77ac"},{"name":"UniswapV4","liq":1.713779598258,"fee":"0.8","pair":"0x8738ad12b91c87e1d192c357ede7c3c3e0cbf101a75d0d30955be45149237476"},{"name":"BaseSwap","liq":1.25591053,"fee":"0.0025","pair":"0xaa4d0418aed7bac511222e78cc3699ccece7c2c4"},{"name":"SushiSwapV3","liq":1.251383991963845,"fee":"0.01","pair":"0x5060caa816f19f448efbf9e8a92f1fad42aaa6ff"},{"name":"UniswapV4","liq":1.1363431284,"fee":"0.77","pair":"0x168af6bc77a7a641301292008495e57efa6d4abe28202914cc9681d617eb2651"},{"name":"UniswapV4","liq":0.999703002312,"fee":"0.00043","pair":"0x6330bad191823a06472d90d7d2e4ea4c7680597530de88930d068db3ad767b0d"},{"name":"UniswapV4","liq":0.999679002504,"fee":"0.01042","pair":"0x2a750a3bc46fdb508f77179e7fc0de12e96a9f641fb30eba15016ea0f3e595e1"},{"name":"UniswapV4","liq":0.9867090023034801,"fee":"0.9","pair":"0x105af69bd9a1170ed40addcadbcc66e74a10935f5c79e1c49f73cf739f7888c0"},{"name":"UniswapV4","liq":0.9431915725349959,"pair":"0x432ed423a09a0b253de4b444ef02b411399557561ffc1e21759da8a53dafa047"},{"name":"UniswapV4","liq":0.9421778647491018,"fee":"0.99","pair":"0x104bf76af4dc616629b48fdca4a7c3b1b3e484d8d826d10c4448f63b408b9299"},{"name":"UniswapV4","liq":0.940978291902754,"pair":"0x4419a2c6aa8e64a854695fd6752ff66c759e8d77c678b7d9aaedc0c7e5d44a70"},{"name":"UniswapV4","liq":0.903529435364,"fee":"0.99","pair":"0x74090ea80af6a6a68a3815f46240b18545dd2546fd5530d4737c7ad89fdc62bd"},{"name":"BaseSwap","liq":0.75422753,"fee":"0.0025","pair":"0x3cf714f1c563ddf6d1114d5566a58cbc9c23af0e"},{"name":"UniswapV4","liq":0.665284299792,"fee":"0.1","pair":"0xcc994dcc147cb4586c903a3c2dea5a3621e4524dd4e6ed2ed6a0506eacb9c9e4"},{"name":"UniswapV4","liq":0.580082639555,"fee":"0.01","pair":"0xd57be5f05a6b382eb6ea8867dae4c18684fa1a8e2782ebb2d494a15bf11cc32e"},{"name":"UniswapV4","liq":0.497838944388,"fee":"0.009","pair":"0xe88d52e7b3a1ddf30c98da8a4f85780dfa402245177167a18d42ae9839256528"},{"name":"UniswapV4","liq":0.496025782548,"fee":"0.999999","pair":"0x9b4ba300fc96a9f199564835c9aaf4c8a4bbf5d00ed7f86d7951c7c90999cd4c"},{"name":"UniswapV4","liq":0.448472622276,"fee":"0.0005","pair":"0x04bce457521010200c7c2a2447bbb792509529a01946f849e1f4bdf438b83a49"},{"name":"UniswapV4","liq":0.44448241971,"fee":"0.5","pair":"0x3fda8cce347cf354d1964893042cf8c09ec0c2fb86734a0179d6dd7906868bbb"},{"name":"UniswapV4","liq":0.3998521390845197,"fee":"0.7","pair":"0x4ab6f2d9b9749da1be3936ea9b188f8ae4331adbece08f14976ee4b53f237f5d"},{"name":"UniswapV4","liq":0.38050752810842375,"fee":"0.8","pair":"0x8a5606a86e9275f42c715866dcb4f2bff1b5645c1bd89edebd81d3b61b663a8d"},{"name":"UniswapV4","liq":0.361278207498,"fee":"0.0005","pair":"0xb1764ddae994ed70f143216f8ca225450034fb1167610d68fce1893c4c8f6c8e"},{"name":"UniswapV4","liq":0.29327029693758516,"fee":"0.003","pair":"0xd01a51e5afaf5befd4411752821b71138dec6a687a86b97e34aae8e980772b47"},{"name":"UniswapV4","liq":0.26728824315341454,"fee":"0.003","pair":"0x99e392f178b931c86357711c68eca4d77019f67b89444f13126e5db6469b1341"},{"name":"UniswapV4","liq":0.235426875383,"fee":"0.0001","pair":"0x4179d0e9de4c568973ba86aede50a993fe0e85958c1be21bca282d6794cc6197"},{"name":"UniswapV4","liq":0.189040051145,"fee":"0.0001","pair":"0x9e86afe13385d80d2d40f1379156b03d9c187cc734c94f6766b1d47bec2540dc"},{"name":"UniswapV3","liq":0.135240428754,"fee":"0.0004","pair":"0x9dabe8c79eb6797f67884669a3fcf59f79fff7d5"},{"name":"UniswapV4","liq":0.11401071475374865,"fee":"0.0005","pair":"0x48e258578dbbc96f23a5c5e2441dee98b01a111c8f4515da5c5098f6aa56dc29"},{"name":"UniswapV4","liq":0.099968400306,"fee":"0.22","pair":"0x24b5a59d385868d568c4e2c959366772ee8302098a34d35bc3dc51ddcedea658"},{"name":"UniswapV3","liq":0.092092182462,"fee":"0.0005","pair":"0xa528671c1c7c50d685674a2b06d9b9d5d0bf798d"},{"name":"UniswapV4","liq":0.09123,"fee":"0.0005","pair":"0x4b02508df2a2170cbdc121149f53547866eb849d3cfe08daee235198ea73eb02"},{"name":"UniswapV4","liq":0.080442950556,"fee":"0.000075","pair":"0xdc3b4b25a8422039b683a7ec006cdd2cdc632e42606e8de30c24577d125d7a5a"},{"name":"UniswapV4","liq":0.078265308042,"fee":"0.01","pair":"0x02821ada3c16722534b7d061d862eb1ea45126fbdb78d78f0d3776ff872f3292"},{"name":"UniswapV4","liq":0.065563985165,"fee":"0.01","pair":"0x77a5d7dbb791355122b8659877de1493a43339f633d394bbece971587724d53a"},{"name":"UniswapV4","liq":0.054687075618,"fee":"0.003","pair":"0xf750bcebd733be7cbcaeef3a8d1ac0b2ba4553681f9612b496bb894e40727edc"},{"name":"UniswapV4","liq":0.05200425403884377,"fee":"0.003","pair":"0x8340131577abd2c90b2b0d5893b839a2ad53eb770d94d031ad0a530623825dfb"},{"name":"UniswapV4","liq":0.048342811328,"fee":"0.009","pair":"0x093150cbbba04acc8a0e58efa6d1ee8c3a2926cf3ca5fd6fa13e793910791575"},{"name":"UniswapV4","liq":0.036739663513,"fee":"0.0001","pair":"0x58323abd86618fb8d0531b49adfb0fa2d6a58f779323aa10640a64ca54e3fead"},{"name":"UniswapV4","liq":0.035357528388,"fee":"0.0004","pair":"0xde14043bde7103c1e5b58d90ed117d1944e9c6f862d79ae29b24d2b4a0f3f6e8"},{"name":"UniswapV4","liq":0.029392855023,"fee":"0.000075","pair":"0x4c125c667adffdef8995fe2dd0f14b92b31d24b579f5d20a5d5041534c7a44ec"},{"name":"UniswapV4","liq":0.025981579080343473,"fee":"0.0001","pair":"0x7e10cf71bbf9ae25002abd25a680fd495b1132c79d3a6370a82571ffeace3e68"},{"name":"UniswapV4","liq":0.022227309654,"fee":"0.501","pair":"0x5dcb2d8ddb8b9abc44a82e65827456f6028bbec27a9d30a5ed55351d82fb1bb0"},{"name":"SushiSwapV3","liq":0.020163442032,"fee":"0.01","pair":"0xf0e68d2428539a6f16e474742de85e9bbf3c4a1f"},{"name":"UniswapV4","liq":0.01440172499999616,"fee":"0.01","pair":"0x734582225b3331b178a85788ed1cbb54873985fb4d94d8df4fd14c7cbeec99b1"},{"name":"UniswapV4","liq":0.009858901799,"fee":"0.999999","pair":"0xdf453359bbf5f0d1c9ae7c6971e936deab147dcb5e054ec8f7c818b155dcb2b2"},{"name":"UniswapV4","liq":0.008309244948,"fee":"0.0002","pair":"0x4c19783a20df96ab96233f2eb4ca05664ce13db4acbc6c55098a4a1aae3362c5"},{"name":"UniswapV3","liq":0.005086528073396906,"fee":"0.0002","pair":"0xce052236f18d114daee4d0e35a3caaefc80f4f74"},{"name":"UniswapV3","liq":0.004327030528,"fee":"0.003","pair":"0x0cc3150056ff3fa2e70be77d25fe9ec33d12a437"},{"name":"UniswapV3","liq":0.0032770166,"fee":"0.0001","pair":"0xabf263a28816283ba56c8b151906ac7b759b719c"},{"name":"BaseSwap","liq":0.00216639,"fee":"0.0025","pair":"0x9a55e48e802288e4d3c4ef2644d898fe5144be4d"},{"name":"UniswapV4","liq":0.00137973366,"fee":"0.0005","pair":"0x32179c39ec82de34d774c315ebe8ace3b57cb3ebfd8a19d5740d15889c104462"},{"name":"BaseSwap","liq":0.00120617,"fee":"0.0025","pair":"0xc79f1269bfac01a841e6119a6ebaecb5c78c631d"},{"name":"SushiSwapV3","liq":0.0010761211733326039,"fee":"0.0001","pair":"0x5f35f09a019eeb9e6279efc21757dc69ae910ccb"},{"name":"UniswapV3","liq":0.000998,"fee":"0.0003","pair":"0xe21c2be490aee25975570d5838e7a12068f35f89"},{"name":"UniswapV4","liq":0.000335935152,"fee":"0.003","pair":"0xa35ed0c7a6ee7e0dcbbf854b839319982a25e38f606149645a5c5d9b9ddf2d3c"},{"name":"UniswapV3","liq":0.00029599696,"fee":"0.0001","pair":"0x33d7f114c0e72a1094b652a66f6351a5364cfc1c"},{"name":"UniswapV4","liq":0.000118977509,"fee":"0.0025","pair":"0x949d41ce9aa5943570ee937ff920fea84504b799418405fd7ff357cf5ff3eeaf"},{"name":"UniswapV4","liq":0.00001779955917809718,"fee":"0.0001","pair":"0x8ef2209e30c7b9bacf9356c3bf0fe9b3ddc1f006bc2b9cae1ec7cf459d4b4c2e"},{"name":"UniswapV3","liq":0.00001342663733211973,"fee":"0.0003","pair":"0x75c4696681d81e84fa68342da56fda38f1950e1a"},{"name":"UniswapV4","liq":0.00001210408468578158,"fee":"0.0001","pair":"0xa338e487dc72e9a3b17ce9fd5646c4faee43185d83abd3c5e84e398ad28644f9"},{"name":"UniswapV2","liq":4e-8,"fee":"0.0030","pair":"0xf5aae49c1840f1152ba8bec94a9a6c22adeb6188"},{"name":"UniswapV4","liq":1.16015489154e-8,"fee":"0.003","pair":"0xa6d4feb6d9b1e539c1733f7aff8ecb9c0dc26a17b47338bc291cc2197a307034"},{"name":"UniswapV2","liq":0,"fee":"0.0030","pair":"0xe02e3ee7c5b5ba09a2a93a0e8623051364aa332e"}]},"market":{"priceUsd":0.001097,"priceNative":4.18e-7,"fdv":39663627,"mcap":39663627,"liq":879629.8,"liqAll":1088674.3899999994,"pairs":30,"vol":{"h24":67578.19,"h6":128.84,"h1":0.16,"m5":0},"priceChange":{"m5":0.49,"h1":0.05,"h6":0.47,"h24":7.59},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":5},"h6":{"buys":10,"sells":179},"h24":{"buys":126,"sells":1054}},"pairCreatedAt":1705088299000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.10677966101694915},"social":{"websites":[{"url":"https://www.degen.tips/","label":"Website"},{"url":"https://farcaster.xyz/~/channel/degen","label":"Farcaster"}],"socials":[{"url":"https://twitter.com/degentokenbase","type":"twitter"},{"url":"https://t.me/degentokenbase","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c865067e6e29f660b5d0c2a69814875c7415c3fc0022434651525c21f03cc24a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b0bbfdf2aa7c44176f77b9e541ae3e247c358f0ee1aed5dbe171f5cd5f8f5cd1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1767374913865},{"type":"tokenAd","status":"approved","ts":1766713358876},{"type":"tokenAd","status":"approved","ts":1766675865496}],"paidPromos":3},"holders":{"top1":22.54206054732127,"top10":61.71016051665641,"top20":61.71016051665641,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":21.7050498358197},"launch":{"firstBlock":8925894,"firstBuyBlock":8933282,"firstBuyTs":1704655911000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":2.486459256348371,"bundleFirstBlock":1,"bundlePctSupply":2.486459256348371,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:29:21.000Z","hash":"0x64160c9aa06eb5e4b64df8e753c450beca4a2cc044b9fedaf36adfe342eda12b","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x2a445786df76bc0058e5d662ca187785ca497119","fromTag":"","toTag":"","value":154.09979352895246,"method":null},{"ts":"2026-09-19T06:28:57.000Z","hash":"0x507ce17e98b42734f182e83bcccdc8930abd668a68a917b0ee0064eaada918a1","from":"0x881003f1170fa2573dc0c75fa9924c947a8c4e62","to":"0x93f84f62209c5437b19a9e436ce62bad3cb8f7ad","fromTag":"","toTag":"","value":13,"method":null},{"ts":"2026-09-19T06:28:25.000Z","hash":"0x18f166384fb84220922350a27ca66875f934110c514d93186e8bd14bdd7df84a","from":"0x881003f1170fa2573dc0c75fa9924c947a8c4e62","to":"0x92339459ccbfbce54137a56cc86ccfe63a776bfc","fromTag":"","toTag":"","value":11,"method":null},{"ts":"2026-09-19T06:28:23.000Z","hash":"0x01d8605768a434126ad71a6eaae1cb2e389ec26fdeba405c9ab0304cfbc544ed","from":"0x881003f1170fa2573dc0c75fa9924c947a8c4e62","to":"0x93f84f62209c5437b19a9e436ce62bad3cb8f7ad","fromTag":"","toTag":"","value":11,"method":null},{"ts":"2026-09-19T06:28:11.000Z","hash":"0x56136ada7f9cf7ac04ff9ca688ef24a4c64a1c2e05df9a9aeb35184cda34c7fe","from":"0x881003f1170fa2573dc0c75fa9924c947a8c4e62","to":"0xdb6ba135fbc4a48046041d16aeed742b0308f86d","fromTag":"","toTag":"","value":11,"method":null},{"ts":"2026-09-19T06:27:55.000Z","hash":"0xdc22721d6151adfc7795ccf4934561916d9ca8d742cbc2cee51d710fa9eda5ef","from":"0xf80c693303d1a0880e336b5a4e8878b63d26dfd0","to":"0x92339459ccbfbce54137a56cc86ccfe63a776bfc","fromTag":"","toTag":"","value":7,"method":null},{"ts":"2026-09-19T06:27:09.000Z","hash":"0x02c9112a0b4a78877c08756cbaedde2bbb07ed84b6e634106f24f8a91fccb298","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0xa29180d0168f36427ce889810ca07df2922c7991","fromTag":"","toTag":"","value":2220.0822318455275,"method":null},{"ts":"2026-09-19T06:27:09.000Z","hash":"0x02c9112a0b4a78877c08756cbaedde2bbb07ed84b6e634106f24f8a91fccb298","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa","fromTag":"","toTag":"pool","value":8211.773297228585,"method":null},{"ts":"2026-09-19T06:27:09.000Z","hash":"0x02c9112a0b4a78877c08756cbaedde2bbb07ed84b6e634106f24f8a91fccb298","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5692193a40e908d94bddbc988356cd7f1679eab4","fromTag":"","toTag":"","value":10431.855529074111,"method":null},{"ts":"2026-09-19T06:27:09.000Z","hash":"0x02c9112a0b4a78877c08756cbaedde2bbb07ed84b6e634106f24f8a91fccb298","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x13f89c02f4d3ddf4af969e77dce65e19073dcca9","fromTag":"","toTag":"","value":52.421384568211614,"method":null},{"ts":"2026-09-19T06:27:09.000Z","hash":"0x02c9112a0b4a78877c08756cbaedde2bbb07ed84b6e634106f24f8a91fccb298","from":"0x64be223532c408b1c6d8067b3c2cb18dff77144d","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":10484.276913642323,"method":null},{"ts":"2026-09-19T06:26:55.000Z","hash":"0x5d34204d837f9be8252f9dd3eb7f95115143ef1225de95ea2d6dc7278ccbc2be","from":"0x678518204fcdff4fe7731d10e131ec4a61b107f7","to":"0x6d1cd1e4aab19fefd9ff672619abe164bb7f470e","fromTag":"","toTag":"","value":3.2430023951117257,"method":null},{"ts":"2026-09-19T06:25:41.000Z","hash":"0xd526e25a026d29f8ee9f7ed6e5fb71d12d616639cf69571bf11c120a76f82d27","from":"0x0b8179d83a3dbdcc024d1561636c6de00bab14f3","to":"0x6d1cd1e4aab19fefd9ff672619abe164bb7f470e","fromTag":"","toTag":"","value":1,"method":null},{"ts":"2026-09-19T06:24:21.000Z","hash":"0x0f6678b53b5c50516778cf50273b0ea9425f160a16c8953395db24ff73e1b19c","from":"0x881003f1170fa2573dc0c75fa9924c947a8c4e62","to":"0x8326c96fa2d09dc508d5c33acffd0fc906a0ea92","fromTag":"","toTag":"","value":11,"method":null},{"ts":"2026-09-19T06:23:01.000Z","hash":"0xf48d2a261812776c66bd406c32585abe62f793543966d4361fceeb6e12a18cd3","from":"0x2a17b4bec4d83d74c240a98caeae094e6113b939","to":"0x0ca6485b7e9cf814a3fd09d81672b07323535b64","fromTag":"","toTag":"pool","value":36.60896207203819,"method":null},{"ts":"2026-09-19T06:21:13.000Z","hash":"0xb8a32c2a847f4935c7fed84fd1a89697758a5396ed51ba4b4996ab23c2d0709c","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x5164246a1c3c1ef92f674b54e383a8a46d8ae414","fromTag":"","toTag":"","value":6.999119921636741,"method":null},{"ts":"2026-09-19T06:21:13.000Z","hash":"0xb8a32c2a847f4935c7fed84fd1a89697758a5396ed51ba4b4996ab23c2d0709c","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xad01c20d5886137e056775af56915de824c8fce5","fromTag":"","toTag":"","value":0.003501310616126433,"method":null},{"ts":"2026-09-19T06:21:13.000Z","hash":"0xb8a32c2a847f4935c7fed84fd1a89697758a5396ed51ba4b4996ab23c2d0709c","from":"0x5060caa816f19f448efbf9e8a92f1fad42aaa6ff","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":7.002621232252867,"method":null},{"ts":"2026-09-19T06:20:33.000Z","hash":"0x1beb60cc39fc2fb8ae0f2b4cbc57a3aefb8c88e5dd47c5fe6126277367e96ee6","from":"0x0b8179d83a3dbdcc024d1561636c6de00bab14f3","to":"0x3d64beea47829f27a0aaca0cdab306a48a09ea92","fromTag":"","toTag":"","value":1,"method":null},{"ts":"2026-09-19T06:18:37.000Z","hash":"0x6b32e09cbee7363fd84ecbf9fe766e56925b7bc9e18fa6deb8bd071a07f76388","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x79d639c3e8668ebe2eb77ff79cc2c2b6f5391a35","fromTag":"","toTag":"","value":15.26595114440291,"method":null},{"ts":"2026-09-19T06:17:49.000Z","hash":"0xa09d4fa88d81ed534a1a9c09984cef11cf7cd022d3bb345bd73c52924d692d74","from":"0xc2926a39d0d88d4c1b227deb933022f1492e818c","to":"0x389e90a1bc1b6701911a04287b4e87628461cd19","fromTag":"","toTag":"","value":800,"method":null},{"ts":"2026-09-19T06:15:03.000Z","hash":"0x8cb2b0b8be2f6a802337c53c737add79b7d547d04992a6c9be4b8b58827195e5","from":"0x7cc6919e177679b17d4617733fb16fca5d3fc961","to":"0x3702ceae292a0a932ca623e76e8f83afe7bdc2e6","fromTag":"","toTag":"","value":248.69922042767487,"method":null},{"ts":"2026-09-19T06:14:39.000Z","hash":"0x5f68035772aedfe872324ccfa1c65dd4410ce93e1d7c4a2f3e444eb509d2c45a","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa","fromTag":"","toTag":"pool","value":737.2507572098292,"method":null},{"ts":"2026-09-19T06:14:39.000Z","hash":"0x5f68035772aedfe872324ccfa1c65dd4410ce93e1d7c4a2f3e444eb509d2c45a","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":0.36880978349666294,"method":null},{"ts":"2026-09-19T06:14:39.000Z","hash":"0x5f68035772aedfe872324ccfa1c65dd4410ce93e1d7c4a2f3e444eb509d2c45a","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":7.375450674915591,"method":null},{"ts":"2026-09-19T06:14:39.000Z","hash":"0x5f68035772aedfe872324ccfa1c65dd4410ce93e1d7c4a2f3e444eb509d2c45a","from":"0xb3c4117e4d97da73aac5a124f90745dd3c199cfc","to":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","fromTag":"","toTag":"","value":744.9950176682415,"method":null},{"ts":"2026-09-19T06:14:13.000Z","hash":"0xabf627b7c5c0ad759b70252945ba7d7d529bfe7bd6c7e85aad50e18f33f7296a","from":"0xb2eea3ebdcc1857c28b85458b285ab006ee49406","to":"0x0ca6485b7e9cf814a3fd09d81672b07323535b64","fromTag":"","toTag":"pool","value":10.528236254405268,"method":null},{"ts":"2026-09-19T06:12:27.000Z","hash":"0x456c9f71a7b6aed4c1cec33eca63158b32b38fd65dd0e4cf145221428f969593","from":"0x894f8d8c74b8d734389727afe49709dd96d6bdc0","to":"0x0ca6485b7e9cf814a3fd09d81672b07323535b64","fromTag":"","toTag":"pool","value":40.127763866943496,"method":null},{"ts":"2026-09-19T06:11:47.000Z","hash":"0x1c5853a82be12030404c3180d02543b120e9132ec70926bcf827dfdeef8de323","from":"0xc2926a39d0d88d4c1b227deb933022f1492e818c","to":"0xe8d44edc296cf804bfb6d7ebb66d9ab9377d6ad5","fromTag":"","toTag":"","value":25,"method":null},{"ts":"2026-09-19T06:11:35.000Z","hash":"0x83978d9392d919a61f62e887ae4dc622155560613a0b9c1af21f2579ad45d9f5","from":"0xda2cc983f0173d363a942307a040b48c024e5f01","to":"0x0ca6485b7e9cf814a3fd09d81672b07323535b64","fromTag":"","toTag":"pool","value":54.58467911763475,"method":null},{"ts":"2026-09-19T06:11:15.000Z","hash":"0xccbbd2f4dde0ddd80f238baff5a477c82775443d3ec734c2452b6321080fcd80","from":"0x71ce5605ab649d97446ef179bc2983b18ddc9a48","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","fromTag":"","toTag":"","value":0.2,"method":null},{"ts":"2026-09-19T06:11:15.000Z","hash":"0xccbbd2f4dde0ddd80f238baff5a477c82775443d3ec734c2452b6321080fcd80","from":"0x71ce5605ab649d97446ef179bc2983b18ddc9a48","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","fromTag":"","toTag":"","value":0.2,"method":null},{"ts":"2026-09-19T06:11:13.000Z","hash":"0xf9af9e7c91610577bc2f840d0831d0fb3199cd3db6b1c71e0d2b681cd1a88cd1","from":"0x71ce5605ab649d97446ef179bc2983b18ddc9a48","to":"0xfcca4bd5054287eb70602fad51051d93111a99a8","fromTag":"","toTag":"","value":1.8,"method":null},{"ts":"2026-09-19T06:11:13.000Z","hash":"0xf9af9e7c91610577bc2f840d0831d0fb3199cd3db6b1c71e0d2b681cd1a88cd1","from":"0x71ce5605ab649d97446ef179bc2983b18ddc9a48","to":"0xf6455398289eb4d8b11f18aac4f8f8ab59eacf4e","fromTag":"","toTag":"","value":1.8,"method":null},{"ts":"2026-09-19T06:10:19.000Z","hash":"0xbe2e691bb96a785824015efc3974ab4cfd23f2262a0a3b44b945dd94bd95d8d6","from":"0x71ce5605ab649d97446ef179bc2983b18ddc9a48","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","fromTag":"","toTag":"","value":0.2,"method":null},{"ts":"2026-09-19T06:10:15.000Z","hash":"0x48bf92671f1964913d296402cfc0a744685ef8262dc90e0254493dd8ccc29222","from":"0x71ce5605ab649d97446ef179bc2983b18ddc9a48","to":"0x6851dc5e4af118f7821bb798df56866cd1491f43","fromTag":"","toTag":"","value":1.8,"method":null},{"ts":"2026-09-19T06:10:11.000Z","hash":"0xbd80214167f0cdf1d058ff59928dc783c99d08f8a45743da91b596157bfcfb52","from":"0x678518204fcdff4fe7731d10e131ec4a61b107f7","to":"0xb7e0061bb44accd0034583428cea85982a1ed2e7","fromTag":"","toTag":"","value":12.922947568285384,"method":null},{"ts":"2026-09-19T06:09:13.000Z","hash":"0x592450bfc1784351e78825519709f5ede5ce21da2d0b8d2babda4fe9946d05a8","from":"0xffbe82ca81a4ddd5c96abed1db9d0b09798e3535","to":"0xb82e2d7a5e5f0a38e5f426260fe163959961cd1f","fromTag":"","toTag":"","value":1,"method":null},{"ts":"2026-09-19T06:09:11.000Z","hash":"0x344d7a9503b3897072b0f415d35d4fd7c3953f5cca9a18157ecccd39a546c81c","from":"0xc2926a39d0d88d4c1b227deb933022f1492e818c","to":"0xb6e66024c87ef6812671c8ea00f2ecd96e8f3752","fromTag":"","toTag":"","value":100,"method":null},{"ts":"2026-09-19T06:08:33.000Z","hash":"0x57f2a95b6c76b3dbe5eed6a2bda4f2dba005cb1c6d671764efb8acddef6599de","from":"0xf80c693303d1a0880e336b5a4e8878b63d26dfd0","to":"0xb82e2d7a5e5f0a38e5f426260fe163959961cd1f","fromTag":"","toTag":"","value":1,"method":null}],"lp":{"kind":"EOA","pct":55.77960158621435,"locked":false},"fake":{"score":2,"flags":"bursts,flat"},"cex":[{"exchange":"coinbase","verified":true,"name":"Degen"},{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"0x06a19654e0872ba71c2261ea691ecf8a0c677156","balance":8146548469.70615,"pct":22.54206054732127,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x82d4cd9bf16017fd518511d8bbe6d0493af31a10","balance":2023345890.1207378,"pct":5.598737395706001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xefef4558802bf373ce3307189c79a9cab0a4cb9c","balance":1975698571.6942985,"pct":5.466893984857796,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9773c9e7d048ae91a4fd9a48cd0b984e31fa418c","balance":1908210966.989285,"pct":5.280151135771307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x7d00d30269fc62ab5fab54418feedbdc71fdb25f","balance":1848296798,"pct":5.114364504780132,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4cc69ff3264e61d5d5e8f368331320c66dad2714","balance":1725081559.452058,"pct":4.773419455716853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x13454580bd3300075eb4b2470a107a5cf4e6af35","balance":1467257237.7048428,"pct":4.06000180491542,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x21bb2a7e0e26449e60e6fb994cd435b11bfe1a1a","balance":1290703940.7664282,"pct":3.571466675686822,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x17891b029eaead89a82bde0f398f87f5def4a1dd","balance":1196329091,"pct":3.310324968190677,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xbaed383ede0e5d9d72430661f3285daa77e9439f","balance":720162796.0997539,"pct":1.9927400437101186,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[{"wallet":"0xe75294dda432379a37ecd12621fda9748f024d6d","block":8933282,"ts":1704655911000,"tokens":898589585.7776228,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb6f1920a889355780af7570773609bd8cb1f498","block":8933476,"ts":1704656299000,"tokens":5516927.140218237,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcca788316a3025c44891f3eb60cea3b317ea1b5f","block":8933586,"ts":1704656519000,"tokens":81455166.06469561,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca917d55feced1c0781292882955eda9915a0b39","block":8934590,"ts":1704658527000,"tokens":35676129.13572916,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfcc373499c0b1cc9f3fff14c2c80a57ebaa56a9","block":8937548,"ts":1704664443000,"tokens":578743469.9626415,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xec6f13d708dac0afe4feeb1ecc643c720eaad974","block":8937757,"ts":1704664861000,"tokens":148434103.90524703,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67781912a3b537fb5381c224c9de3e49c0e0e956","block":8937846,"ts":1704665039000,"tokens":163381328.02485436,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3464deb155a97ac4afd8139e4f2872245987d857","block":8941664,"ts":1704672675000,"tokens":62139830.57271104,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","block":8943110,"ts":1704675567000,"tokens":315273232.4955777,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22c73ee08e924b3d7ed581f9f7e32f89a0a8ad9b","block":8945056,"ts":1704679459000,"tokens":522761217.3719091,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9142613236999469373791539450712140575116","block":8945366,"ts":1704680079000,"tokens":247989338.19306567,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77ee29c3c6d1f3afe89050f956bcc0204b4ca7f7","block":8945871,"ts":1704681089000,"tokens":113729642.87002261,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07145f1a877827214cc871b1c4bd71a5f8f98d07","block":8946259,"ts":1704681865000,"tokens":920276.786581695,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc69ccadc19e9a9aec6f1f74f796f57ae34574a63","block":8952268,"ts":1704693883000,"tokens":183552675.43501174,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcb5ea117bbb15aa307353ef7a989b4ca03e506e7","block":8954029,"ts":1704697405000,"tokens":109114311.84518197,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1111111254eeb25477b68fb85ed929f73a960582","block":8954165,"ts":1704697677000,"tokens":55750843.856066406,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xde61396aa17b1269e3d85f6c7c4d22694eb9c6ee","block":8955060,"ts":1704699467000,"tokens":37218626.53570103,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeda126a3350e085396c8174698af3ccbc9c00baf","block":8956508,"ts":1704702363000,"tokens":3171636.0031759227,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":8956522,"ts":1704702391000,"tokens":3160951.3553658007,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcf1ae31a1a5ac04777c3bd7ed7d5692bcf61277b","block":8956773,"ts":1704702893000,"tokens":8168855.128432334,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf9d1c48c0502a897f1cb8085f298156d349cb23a","block":8956813,"ts":1704702973000,"tokens":13971316.15148723,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafbd9a4c0d3bae97a6c4efcfc9e162b568d35227","block":8957999,"ts":1704705345000,"tokens":3076361.0613833857,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x333d0ebc54707c0a9d92cac749b3094c28a0e111","block":8958666,"ts":1704706679000,"tokens":30210471.930296615,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x505e20c0fb8252ca7ac21d54d5432eccd4f2d076","block":8958949,"ts":1704707245000,"tokens":4924984.492016328,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe37e799d5077682fa0a244d46e5649f71457bd09","block":8958963,"ts":1704707273000,"tokens":69430269.44850624,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2cef35ddad95cd702ac8bc9ef423abae9155ee1c","block":8959099,"ts":1704707545000,"tokens":266923.0118559537,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ee31f6954bec68f5d0b72b9532b63d315c52014","block":8959125,"ts":1704707597000,"tokens":1667310.3989112193,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d33c75391f9774d2f3f91ad4ee1d94f2d2f6a19","block":8959162,"ts":1704707671000,"tokens":10570157.702809038,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd4520753366d35e5dc2f76d52dc58a5261ed263","block":8959227,"ts":1704707801000,"tokens":255561.3588256211,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x964a4a952ba7eea9b934d4d7c38f51f061a685d8","block":8959260,"ts":1704707867000,"tokens":25170744.509805188,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1a9bc22cc31ab64a78421befa10c359a1417ce3","block":8959345,"ts":1704708037000,"tokens":24430159.33083152,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x978ee81c305d5a1fc028c8593f3409a8474821bc","block":8959357,"ts":1704708061000,"tokens":23721785.044774026,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x277e5e0f6908ede4a28ca0db822316bf930fda70","block":8959371,"ts":1704708089000,"tokens":52034007.71246765,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb2b9300475af157676c44ee64d39a5eb3c294dbd","block":8959377,"ts":1704708101000,"tokens":437745.9441912848,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1186b807f3b69cf12fbe842eb1d6d5538c57113e","block":8959431,"ts":1704708209000,"tokens":50000000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb924a15e9a0f9b71cd3f806618a701af5e15d98","block":8959517,"ts":1704708381000,"tokens":11219560.97605452,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb45cae148cd52896d09b88e3fd29efa76c894fba","block":8959546,"ts":1704708439000,"tokens":41443859.13821833,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5041fc8ff3ecffcc0644220401090e921e272b77","block":8959674,"ts":1704708695000,"tokens":551567.9073526443,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x380336041fed6d3de0c0a1f5079668760cd64779","block":8959696,"ts":1704708739000,"tokens":16495756.663086103,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8ad3ade2d9f7d2128756b5d7c3defe567de5125","block":8959708,"ts":1704708763000,"tokens":1828453.8200034564,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6c55b0af75151960005eabae3fe19528c1b131b","block":8959709,"ts":1704708765000,"tokens":202825.55311606516,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x461e37def0d9df4b7233acaf0adb73362aa03794","block":8959863,"ts":1704709073000,"tokens":11979145.955373358,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21eaf5f0e90d06a1700a8952860d2b170381ecce","block":8959979,"ts":1704709305000,"tokens":1208908.1269858535,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95982e9866dc285ce90f2c1e6e7af9b961649f5d","block":8959989,"ts":1704709325000,"tokens":1768193.8187672568,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x083bdc85a2aab9898f5d17a853202e57b6d76891","block":8960120,"ts":1704709587000,"tokens":1175221.271848344,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa5ec502a322dd8ed24f154c3a830475ca2d71e48","block":8960128,"ts":1704709603000,"tokens":176653.40468217016,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf26d75b2fc048f1f6c793ae9f939fa0946a0e104","block":8960142,"ts":1704709631000,"tokens":9343153.186514795,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd37f4625ca5816157d55a5b3f7dd8dd5f8a0c2f","block":8960167,"ts":1704709681000,"tokens":50000000,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5addea6020bca2edd41ec47297bf95922ffddaf0","block":8960462,"ts":1704710271000,"tokens":197687.3910083939,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b8ce4b3e7a74befbbad1954f9a2f1c1257ea84a","block":8960503,"ts":1704710353000,"tokens":1047875.3148869872,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788562800000,"o":0.00109539994314424,"h":0.00112594217427636,"l":0.00109493554502731,"c":0.00112594217427636,"v":2250.9934551229026},{"ts":1788566400000,"o":0.00112594217427636,"h":0.00113684493200699,"l":0.00110615591693089,"c":0.0011363860102488,"v":3961.9484919779734},{"ts":1788570000000,"o":0.0011363860102488,"h":0.0011363860102488,"l":0.00111283689032233,"c":0.00111315861878573,"v":40.59319471793932},{"ts":1788573600000,"o":0.00111315861878573,"h":0.00111326777835677,"l":0.00110259928602798,"c":0.00110321537101428,"v":3442.475334234357},{"ts":1788577200000,"o":0.00110321537101428,"h":0.00110418231067527,"l":0.00110262351596912,"c":0.00110313722534884,"v":20.592376547740646},{"ts":1788580800000,"o":0.00110313722534884,"h":0.00110313722534884,"l":0.00110179372857182,"c":0.00110179372857182,"v":0.910240953540768},{"ts":1788584400000,"o":0.00110179372857182,"h":0.00110231078573984,"l":0.00110179372857182,"c":0.00110198238090648,"v":1.543487061248354},{"ts":1788588000000,"o":0.00110198238090648,"h":0.0011028935233863,"l":0.00110166692987243,"c":0.00110188983390633,"v":565.7207067428178},{"ts":1788591600000,"o":0.00110188983390633,"h":0.00110322015707073,"l":0.00109614845601035,"c":0.00109614845601035,"v":2743.4312897073655},{"ts":1788595200000,"o":0.00109614845601035,"h":0.00109614845601035,"l":0.00108826304788812,"c":0.00108917830896869,"v":1979.6981390441363},{"ts":1788598800000,"o":0.00108917830896869,"h":0.00109061395024377,"l":0.00108917830896869,"c":0.00109061395024377,"v":2.835877909455855},{"ts":1788602400000,"o":0.00109061395024377,"h":0.00111776658484643,"l":0.00108936596624329,"c":0.00111689515878122,"v":2589.7766076434705},{"ts":1788609600000,"o":0.00111689515878122,"h":0.00111689515878122,"l":0.00109593230808618,"c":0.00109843956708716,"v":7.786364440485306},{"ts":1788613200000,"o":0.00109843956708716,"h":0.00109890264526026,"l":0.00109499553726486,"c":0.00109499553726486,"v":5.816403275333133},{"ts":1788616800000,"o":0.00109499553726486,"h":0.00111999664973035,"l":0.00109499553726486,"c":0.00109756389812546,"v":102.49612708167064},{"ts":1788620400000,"o":0.00109756389812546,"h":0.00109843690019913,"l":0.00109732938761439,"c":0.00109843690019913,"v":10.632946587913716},{"ts":1788624000000,"o":0.00109843690019913,"h":0.00110199952943282,"l":0.00109831032151466,"c":0.00110118771613582,"v":1039.823760687095},{"ts":1788627600000,"o":0.00110118771613582,"h":0.00112151966513406,"l":0.00109912091755943,"c":0.00110034274085162,"v":1430.3174739227072},{"ts":1788631200000,"o":0.00110034274085162,"h":0.00112308132563099,"l":0.00109461987205289,"c":0.00109523370537556,"v":1789.407475909873},{"ts":1788634800000,"o":0.00109523370537556,"h":0.00109583455598044,"l":0.00109259044234631,"c":0.00109391213447706,"v":200.28170564437136},{"ts":1788638400000,"o":0.00109391213447706,"h":0.00111608932658006,"l":0.0010929477938909,"c":0.0010936740240645,"v":37.92673051457315},{"ts":1788642000000,"o":0.0010936740240645,"h":0.00109936425097189,"l":0.00109349854901101,"c":0.00109914993076327,"v":16.650863175409093},{"ts":1788645600000,"o":0.00109914993076327,"h":0.00109919772077353,"l":0.00109516696514526,"c":0.00109516696514526,"v":9.151781057762456},{"ts":1788649200000,"o":0.00109516696514526,"h":0.00109605629142223,"l":0.00109412392598184,"c":0.00109465609674269,"v":36.81470843680102},{"ts":1788652800000,"o":0.00109465609674269,"h":0.00109748438280787,"l":0.00109394008624179,"c":0.0010969793860908,"v":851.3264731348831},{"ts":1788656400000,"o":0.0010969793860908,"h":0.0011310800251516,"l":0.00109609982767709,"c":0.00113078747182329,"v":2989.6505540157527},{"ts":1788660000000,"o":0.00113078747182329,"h":0.00116262572151704,"l":0.00111136413394737,"c":0.00111136413394737,"v":20051.343296643383},{"ts":1788663600000,"o":0.00111136413394737,"h":0.00111189371233432,"l":0.00110002253545447,"c":0.00110357143526939,"v":3853.709640952331},{"ts":1788667200000,"o":0.00110357143526939,"h":0.00110357143526939,"l":0.00110030734901696,"c":0.00110095665205472,"v":0.9794421604954747},{"ts":1788670800000,"o":0.00110095665205472,"h":0.00110762954750826,"l":0.00110037880113783,"c":0.00110762954750826,"v":2.7341873733202964},{"ts":1788674400000,"o":0.00110762954750826,"h":0.0011251357613634,"l":0.00110190697719064,"c":0.00110219138547168,"v":53.22901172807743},{"ts":1788678000000,"o":0.00110219138547168,"h":0.00110240125358802,"l":0.00109624848456609,"c":0.00109720297876397,"v":350.43789338890895},{"ts":1788681600000,"o":0.00109720297876397,"h":0.00109761997686816,"l":0.0010935006870955,"c":0.00109402703844927,"v":817.2824684647043},{"ts":1788685200000,"o":0.00109402703844927,"h":0.00109723319511282,"l":0.00109402703844927,"c":0.00109486177838555,"v":1.876808294694109},{"ts":1788688800000,"o":0.00109486177838555,"h":0.00111765044700197,"l":0.00109486177838555,"c":0.00111765044700197,"v":25.920915105871853},{"ts":1788696000000,"o":0.00111765044700197,"h":0.00111873729620746,"l":0.00109191856077348,"c":0.00109277474885935,"v":1273.2844593780633},{"ts":1788699600000,"o":0.00109277474885935,"h":0.00110875370799613,"l":0.00108669084787067,"c":0.00108777354763123,"v":806.8680108393664},{"ts":1788703200000,"o":0.00108777354763123,"h":0.00110764152953107,"l":0.00108275779896186,"c":0.00108505677469061,"v":1169.5837470541553},{"ts":1788706800000,"o":0.00108505677469061,"h":0.00111360356426797,"l":0.00108400292289275,"c":0.00109227515329121,"v":2791.974303056253},{"ts":1788710400000,"o":0.00109227515329121,"h":0.00112396041046883,"l":0.00109206855484388,"c":0.00110281014337139,"v":3344.1592125878296},{"ts":1788714000000,"o":0.00110281014337139,"h":0.00113228916496286,"l":0.00110238479701467,"c":0.00110981261491254,"v":1038.3827430284211},{"ts":1788717600000,"o":0.00110981261491254,"h":0.00111234128332475,"l":0.00110912831676108,"c":0.00111010119641475,"v":75.44004640997724},{"ts":1788721200000,"o":0.00111010119641475,"h":0.00111035915351915,"l":0.00110796830856032,"c":0.00110818574318717,"v":138.22274862392848},{"ts":1788724800000,"o":0.00110818574318717,"h":0.00111094164853774,"l":0.00110778939704049,"c":0.0011104971941133,"v":474.81446986870094},{"ts":1788728400000,"o":0.0011104971941133,"h":0.00113654208405395,"l":0.00111049641312355,"c":0.0011126530482115,"v":526.2507527040273},{"ts":1788732000000,"o":0.0011126530482115,"h":0.00111291755335727,"l":0.00110602789077569,"c":0.00111276224258132,"v":23.82367982705332},{"ts":1788735600000,"o":0.00111276224258132,"h":0.00111979881908541,"l":0.00111276224258132,"c":0.00111560662627701,"v":23.285501073495695},{"ts":1788739200000,"o":0.00111560662627701,"h":0.00111702468360735,"l":0.00111027491209478,"c":0.0011105235578232,"v":1521.9888939748396},{"ts":1788742800000,"o":0.0011105235578232,"h":0.0011105235578232,"l":0.00110419749800917,"c":0.00110617907305089,"v":361.4627477072878},{"ts":1788746400000,"o":0.00110617907305089,"h":0.00110617907305089,"l":0.00109495645203208,"c":0.00109495645203208,"v":5772.230072141455},{"ts":1788750000000,"o":0.00109495645203208,"h":0.00109495645203208,"l":0.00108592222527567,"c":0.00108631829079609,"v":452.20621497805246},{"ts":1788753600000,"o":0.00108631829079609,"h":0.00108631829079609,"l":0.00107815671948405,"c":0.00107864799351541,"v":2597.6219475897947},{"ts":1788757200000,"o":0.00107864799351541,"h":0.0010822005343481,"l":0.00107864799351541,"c":0.0010822005343481,"v":603.685072664018},{"ts":1788760800000,"o":0.0010822005343481,"h":0.0010822005343481,"l":0.00107721999116293,"c":0.00107721999116293,"v":7.441407313781503},{"ts":1788764400000,"o":0.00107721999116293,"h":0.00109950517029613,"l":0.00107451006800733,"c":0.00109735934359995,"v":1362.9662036952668},{"ts":1788768000000,"o":0.00109735934359995,"h":0.00110083467594864,"l":0.00109735934359995,"c":0.00110083467594864,"v":664.3170165716595},{"ts":1788771600000,"o":0.00110083467594864,"h":0.00110169480644903,"l":0.00110083467594864,"c":0.00110169480644903,"v":211.1122376476337},{"ts":1788775200000,"o":0.00110169480644903,"h":0.00110169480644903,"l":0.00107896946912649,"c":0.00107917947257886,"v":5.631352177668173},{"ts":1788778800000,"o":0.00107917947257886,"h":0.0010803126882789,"l":0.0010779471736674,"c":0.00107918286157082,"v":4.569499402403247},{"ts":1788782400000,"o":0.00107918286157082,"h":0.00110374479589106,"l":0.00107906379275745,"c":0.00110374479589106,"v":47.67870415631185},{"ts":1788786000000,"o":0.00110374479589106,"h":0.00110374479589106,"l":0.00108282285594493,"c":0.00108282285594493,"v":2.553001445201774},{"ts":1788789600000,"o":0.00108282285594493,"h":0.00110420696435259,"l":0.00107712751668722,"c":0.00108714482826092,"v":2970.851471345238},{"ts":1788793200000,"o":0.00108714482826092,"h":0.00108714482826092,"l":0.00107700945829856,"c":0.00107792653498755,"v":346.5632821766303},{"ts":1788796800000,"o":0.00107792653498755,"h":0.00108059845455976,"l":0.00107629475966332,"c":0.00107931974185834,"v":1067.0118220503284},{"ts":1788800400000,"o":0.00107931974185834,"h":0.00108386463027833,"l":0.00107931974185834,"c":0.00108245692408027,"v":1019.5624465203493},{"ts":1788804000000,"o":0.00108245692408027,"h":0.00108270344914046,"l":0.00107907940874723,"c":0.00108090842873691,"v":29.387282595530767},{"ts":1788807600000,"o":0.00108090842873691,"h":0.00108286517343878,"l":0.00107974403270345,"c":0.00108223535135683,"v":29.47826940428572},{"ts":1788811200000,"o":0.00108223535135683,"h":0.0010822664775642,"l":0.00107899053873437,"c":0.00108218862492191,"v":12.941340766593893},{"ts":1788814800000,"o":0.00108218862492191,"h":0.00108218862492191,"l":0.00108005398707464,"c":0.00108044011664006,"v":11.056194169653942},{"ts":1788818400000,"o":0.00108044011664006,"h":0.00108044011664006,"l":0.00107497012695835,"c":0.00107652646963832,"v":3.405371435050573},{"ts":1788822000000,"o":0.00107652646963832,"h":0.00108049998458017,"l":0.00107652646963832,"c":0.00107956585817042,"v":243.35042327140098},{"ts":1788825600000,"o":0.00107956585817042,"h":0.00107956585817042,"l":0.0010765096487039,"c":0.00107781210217546,"v":1085.6561797956326},{"ts":1788829200000,"o":0.00107781210217546,"h":0.00108224710416313,"l":0.00107781210217546,"c":0.00108152389406944,"v":14.388862974403887},{"ts":1788832800000,"o":0.00108152389406944,"h":0.00109954954445658,"l":0.00107539405706305,"c":0.00107539405706305,"v":519.3820061251246},{"ts":1788836400000,"o":0.00107539405706305,"h":0.00107576591942106,"l":0.0010727411567041,"c":0.00107521329413251,"v":11.366143323955505},{"ts":1788840000000,"o":0.00107521329413251,"h":0.00107549090063641,"l":0.00107521329413251,"c":0.00107549090063641,"v":0.201558143471884},{"ts":1788843600000,"o":0.00107549090063641,"h":0.00107549090063641,"l":0.00106983399379621,"c":0.00106983399379621,"v":308.416422728171},{"ts":1788847200000,"o":0.00106983399379621,"h":0.00106983399379621,"l":0.00106404130890473,"c":0.0010643900321372,"v":816.5048902088547},{"ts":1788850800000,"o":0.0010643900321372,"h":0.00108651517021533,"l":0.00106359341677905,"c":0.00106611973774806,"v":1098.2954146544946},{"ts":1788854400000,"o":0.00106611973774806,"h":0.00106611973774806,"l":0.00106206012252773,"c":0.00106247653566351,"v":1012.0083140005436},{"ts":1788858000000,"o":0.00106247653566351,"h":0.00106477530870143,"l":0.00105911827895348,"c":0.00106330143746542,"v":2413.3435857642644},{"ts":1788861600000,"o":0.00106330143746542,"h":0.00106330143746542,"l":0.00105790114395097,"c":0.00105790114395097,"v":87.7768860890015},{"ts":1788865200000,"o":0.00105790114395097,"h":0.00105790114395097,"l":0.0010534765454049,"c":0.0010534765454049,"v":23.058138758299826},{"ts":1788868800000,"o":0.0010534765454049,"h":0.0010534765454049,"l":0.00104970376771522,"c":0.00105053234397835,"v":1131.660270238756},{"ts":1788872400000,"o":0.00105053234397835,"h":0.00105122516282703,"l":0.00103039031045821,"c":0.00103187939099786,"v":4576.698446034825},{"ts":1788876000000,"o":0.00103187939099786,"h":0.00103990080111344,"l":0.00103187939099786,"c":0.00103974104253493,"v":1174.134915481114},{"ts":1788879600000,"o":0.00103974104253493,"h":0.00104555353897387,"l":0.00103856859670809,"c":0.00104555353897387,"v":4.437240058199194},{"ts":1788883200000,"o":0.00104555353897387,"h":0.00106506101020645,"l":0.00104055393374223,"c":0.00104168600121924,"v":1092.6510662629073},{"ts":1788886800000,"o":0.00104168600121924,"h":0.00106233423332033,"l":0.0010345301144503,"c":0.0010345301144503,"v":1521.4056293290319},{"ts":1788890400000,"o":0.0010345301144503,"h":0.00105928841723178,"l":0.00102973230621303,"c":0.00105177578784346,"v":442.3280135599928},{"ts":1788894000000,"o":0.00105177578784346,"h":0.00105349301009856,"l":0.001027894108415,"c":0.00103133829975504,"v":3796.967399838839},{"ts":1788897600000,"o":0.00103133829975504,"h":0.00105876323840861,"l":0.00103133829975504,"c":0.00103820160563108,"v":1358.1056382657916},{"ts":1788901200000,"o":0.00103820160563108,"h":0.00105868325431114,"l":0.00103608056745837,"c":0.00103663011515861,"v":205.53228549660798},{"ts":1788904800000,"o":0.00103663011515861,"h":0.00105892460254085,"l":0.00103663011515861,"c":0.00103935723495371,"v":5.998586925215453},{"ts":1788908400000,"o":0.00103935723495371,"h":0.00105940485507818,"l":0.0010375959667126,"c":0.0010383030424708,"v":17.564330170224306},{"ts":1788912000000,"o":0.0010383030424708,"h":0.00106408045369772,"l":0.00103830193074839,"c":0.00104306566678121,"v":29.52041959594141},{"ts":1788915600000,"o":0.00104306566678121,"h":0.00104379115503372,"l":0.00104040182599489,"c":0.00104320410086167,"v":56.56211912158356},{"ts":1788919200000,"o":0.00104320410086167,"h":0.00107987159507474,"l":0.00104084297556594,"c":0.00105800263272287,"v":5757.6700977605715},{"ts":1788922800000,"o":0.00105800263272287,"h":0.0010848199714054,"l":0.00105550522235071,"c":0.00106281926632664,"v":2672.764281754862},{"ts":1788926400000,"o":0.00106281926632664,"h":0.00110021511396699,"l":0.00106281926632664,"c":0.00110021511396699,"v":2896.9802982951687},{"ts":1788930000000,"o":0.00110021511396699,"h":0.0011039320650564,"l":0.00107888381424622,"c":0.00110012950417169,"v":2261.2795381767282},{"ts":1788933600000,"o":0.00110012950417169,"h":0.0011046964726399,"l":0.00107746599336051,"c":0.00107746599336051,"v":1525.4057104444942},{"ts":1788937200000,"o":0.00107746599336051,"h":0.00110233721254053,"l":0.00107671722032277,"c":0.00110049923215303,"v":1353.9297609074601},{"ts":1788940800000,"o":0.00110049923215303,"h":0.00110049923215303,"l":0.00107738275890324,"c":0.00107762239112728,"v":1214.860693193765},{"ts":1788944400000,"o":0.00107762239112728,"h":0.00107762239112728,"l":0.00106776510801133,"c":0.00106776510801133,"v":6.781482825224594},{"ts":1788948000000,"o":0.00106776510801133,"h":0.00109039875232511,"l":0.00106523418336989,"c":0.00109039875232511,"v":1434.6473911984876},{"ts":1788951600000,"o":0.00109039875232511,"h":0.00109283052532837,"l":0.00109005321283868,"c":0.00109283052532837,"v":3.452172131811086},{"ts":1788955200000,"o":0.00109283052532837,"h":0.00109935609168532,"l":0.00109283052532837,"c":0.00109935609168532,"v":0.533176205887757},{"ts":1788958800000,"o":0.00109935609168532,"h":0.00109935609168532,"l":0.00107582191398823,"c":0.00107684861205021,"v":4.976642123566103},{"ts":1788962400000,"o":0.00107684861205021,"h":0.00107902758734651,"l":0.00107316155763153,"c":0.00107316155763153,"v":4.757921831608647},{"ts":1788966000000,"o":0.00107316155763153,"h":0.00108649184291323,"l":0.00106306073016778,"c":0.00107083387095983,"v":125.52974862096859},{"ts":1788969600000,"o":0.00107083387095983,"h":0.00109440679186404,"l":0.00106854918847929,"c":0.00107262479364094,"v":73.1142194565004},{"ts":1788973200000,"o":0.00107262479364094,"h":0.00109463244489888,"l":0.00107079023900338,"c":0.00107240172293028,"v":72.9033913639334},{"ts":1788976800000,"o":0.00107240172293028,"h":0.00107284721742315,"l":0.00106722189278305,"c":0.00106722189278305,"v":16.002187246189532},{"ts":1788980400000,"o":0.00106722189278305,"h":0.00108384525585139,"l":0.00106134875887203,"c":0.00106146853835737,"v":680.0316433154766},{"ts":1788984000000,"o":0.00106146853835737,"h":0.0010869953968059,"l":0.0010610953015001,"c":0.00106527320459461,"v":671.5434014887115},{"ts":1788987600000,"o":0.00106527320459461,"h":0.00108572237499159,"l":0.00106266329032722,"c":0.00106321027385195,"v":641.7891994858315},{"ts":1788991200000,"o":0.00106321027385195,"h":0.00108638339267598,"l":0.00106321027385195,"c":0.00108312236858717,"v":956.5434792956745},{"ts":1788994800000,"o":0.00108312236858717,"h":0.00108635990382559,"l":0.00106340848105404,"c":0.00106948204492239,"v":241.4713173550071},{"ts":1788998400000,"o":0.00106948204492239,"h":0.00107078311042437,"l":0.00106694941437061,"c":0.00106777886304136,"v":321.1767626834389},{"ts":1789002000000,"o":0.00106777886304136,"h":0.0010730249748764,"l":0.00106432080082491,"c":0.00106721674118493,"v":13.920384925876348},{"ts":1789005600000,"o":0.00106721674118493,"h":0.00106777028601967,"l":0.00106435107799525,"c":0.00106574958564189,"v":2073.6638289672974},{"ts":1789009200000,"o":0.00106574958564189,"h":0.00106630494364281,"l":0.00105998542738506,"c":0.00105998560562381,"v":1958.438675247882},{"ts":1789012800000,"o":0.00105998560562381,"h":0.00106243635599151,"l":0.00105998560562381,"c":0.00106154554002916,"v":0.5571442031674393},{"ts":1789016400000,"o":0.00106154554002916,"h":0.00106278555356126,"l":0.00106054170160635,"c":0.00106278555356126,"v":1.04814250453298},{"ts":1789020000000,"o":0.00106278555356126,"h":0.00106359905622524,"l":0.00105989466302868,"c":0.0010609225382589,"v":2.52635002761723},{"ts":1789023600000,"o":0.0010609225382589,"h":0.00106262241040406,"l":0.00105655296477239,"c":0.00105926668125659,"v":2.689144046094099},{"ts":1789027200000,"o":0.00105926668125659,"h":0.00105939325941229,"l":0.00105843074329273,"c":0.00105939325941229,"v":2.767174466483366},{"ts":1789030800000,"o":0.00105939325941229,"h":0.00106080634229878,"l":0.00105697840789722,"c":0.00105697840789722,"v":0.7246031500494794},{"ts":1789034400000,"o":0.00105697840789722,"h":0.00105852928082153,"l":0.00105378128814409,"c":0.00105378612994067,"v":1391.5356552400601},{"ts":1789038000000,"o":0.00105378612994067,"h":0.00105385718499642,"l":0.00105039688734018,"c":0.00105246031653967,"v":10.668057286800394},{"ts":1789041600000,"o":0.00105246031653967,"h":0.00105246031653967,"l":0.00103124046519116,"c":0.00103124046519116,"v":1.6005019617521496},{"ts":1789045200000,"o":0.00103124046519116,"h":0.00103962447982542,"l":0.00102968376700097,"c":0.00103962447982542,"v":2.1122286123423923},{"ts":1789048800000,"o":0.00103962447982542,"h":0.00104298866862087,"l":0.00103730557835039,"c":0.00104298683647654,"v":3.387402869764286},{"ts":1789052400000,"o":0.00104298683647654,"h":0.00104304559800828,"l":0.00103914200787361,"c":0.00104121338207729,"v":4.047854227068743},{"ts":1789056000000,"o":0.00104121338207729,"h":0.0010427634594822,"l":0.00103514108494542,"c":0.0010405210924757,"v":1371.192525892961},{"ts":1789059600000,"o":0.0010405210924757,"h":0.00105019108486447,"l":0.0010405210924757,"c":0.00104856479756505,"v":374.2463115517156},{"ts":1789063200000,"o":0.00104856479756505,"h":0.00104856479756505,"l":0.0010420301861124,"c":0.00104711858384626,"v":432.3550012269772},{"ts":1789066800000,"o":0.00104711858384626,"h":0.00104800970140893,"l":0.00104433564699994,"c":0.00104486892065409,"v":13.679132759384968},{"ts":1789070400000,"o":0.00104486892065409,"h":0.00104759661176395,"l":0.00104460882764115,"c":0.00104503461897248,"v":6.637395533186449},{"ts":1789074000000,"o":0.00104503461897248,"h":0.00104506363910133,"l":0.0010433263732188,"c":0.00104378163769737,"v":4.543248381491098},{"ts":1789077600000,"o":0.00104378163769737,"h":0.00104393261294578,"l":0.00103805358790554,"c":0.00103805358790554,"v":2.643439013228237},{"ts":1789081200000,"o":0.00103805358790554,"h":0.00103826022820225,"l":0.00103456489534592,"c":0.00103547467675243,"v":9.901761133424017},{"ts":1789084800000,"o":0.00103547467675243,"h":0.00104262408652363,"l":0.00103455773587292,"c":0.00104231887100555,"v":9.653611271124651},{"ts":1789088400000,"o":0.00104231887100555,"h":0.0010436427134415,"l":0.00103865547418638,"c":0.00104087961449173,"v":8.355693941626344},{"ts":1789092000000,"o":0.00104087961449173,"h":0.0010414516829237,"l":0.00103788071482929,"c":0.00103856398863231,"v":6.527449769757377},{"ts":1789095600000,"o":0.00103856398863231,"h":0.00103856398863231,"l":0.00103561075451979,"c":0.00103704543754094,"v":8.851551589327508},{"ts":1789099200000,"o":0.00103704543754094,"h":0.00104396503341004,"l":0.00103704543754094,"c":0.00104257143731568,"v":280.5772559069636},{"ts":1789102800000,"o":0.00104257143731568,"h":0.0010457466518023,"l":0.00104252032753447,"c":0.0010457466518023,"v":0.485409558100493},{"ts":1789106400000,"o":0.0010457466518023,"h":0.00104718209358879,"l":0.0010454032870594,"c":0.00104600841164535,"v":2.0260243870854846},{"ts":1789110000000,"o":0.00104600841164535,"h":0.00106758253977442,"l":0.00104573992513683,"c":0.00104573992513683,"v":4.431311261393373},{"ts":1789113600000,"o":0.00104573992513683,"h":0.00105093438023363,"l":0.00104495730248187,"c":0.00104991724997329,"v":2.113500401809087},{"ts":1789117200000,"o":0.00104991724997329,"h":0.00105029454304038,"l":0.00104691681817083,"c":0.00104691681817083,"v":1.365629597985217},{"ts":1789120800000,"o":0.00104691681817083,"h":0.00104723442098177,"l":0.00104443079100909,"c":0.00104443079100909,"v":1.8086971463179191},{"ts":1789124400000,"o":0.00104443079100909,"h":0.00104443079100909,"l":0.00104010779272474,"c":0.00104192849364911,"v":3.0325525675483465},{"ts":1789128000000,"o":0.00104192849364911,"h":0.00107875377538708,"l":0.00103958789118464,"c":0.00106269930339833,"v":448.8914791431511},{"ts":1789131600000,"o":0.00106269930339833,"h":0.00110934903022335,"l":0.00105874175328185,"c":0.00110748265322668,"v":5415.118334448426},{"ts":1789135200000,"o":0.00110748265322668,"h":0.00110748265322668,"l":0.00107505330950546,"c":0.00107915383374891,"v":4130.972016757603},{"ts":1789138800000,"o":0.00107915383374891,"h":0.0010863253010428,"l":0.00106148673848148,"c":0.00108608656300085,"v":903.5993962981275},{"ts":1789142400000,"o":0.00108608656300085,"h":0.00109014670413989,"l":0.00105727800370062,"c":0.00106972399650879,"v":125.58385085886394},{"ts":1789146000000,"o":0.00106972399650879,"h":0.00107007093085034,"l":0.00106449851488269,"c":0.00106449851488269,"v":8.910541363216083},{"ts":1789149600000,"o":0.00106449851488269,"h":0.00106519943984782,"l":0.00105111709047887,"c":0.00105222070790533,"v":8.440980932056906},{"ts":1789153200000,"o":0.00105222070790533,"h":0.00105656916698718,"l":0.00105137072274634,"c":0.00105334820896353,"v":8.844324656011043},{"ts":1789156800000,"o":0.00105334820896353,"h":0.00105596065920942,"l":0.00104831547366854,"c":0.00104850689679943,"v":6.4150685766605715},{"ts":1789160400000,"o":0.00104850689679943,"h":0.00105341474607088,"l":0.00104424053700168,"c":0.00104424053700168,"v":3.347261084811383},{"ts":1789164000000,"o":0.00104424053700168,"h":0.00104596062872808,"l":0.00104105335351543,"c":0.00104274804683015,"v":1.5938955864161077},{"ts":1789167600000,"o":0.00104274804683015,"h":0.00104352242864263,"l":0.00104157833267982,"c":0.00104352242864263,"v":10.768219343169571},{"ts":1789171200000,"o":0.00104352242864263,"h":0.00104415353764898,"l":0.00104201834914901,"c":0.00104221612877881,"v":8.273020884408044},{"ts":1789174800000,"o":0.00104221612877881,"h":0.00104405917144873,"l":0.00104140073740143,"c":0.00104327316543957,"v":6.959490083503447},{"ts":1789178400000,"o":0.00104327316543957,"h":0.00104351581877907,"l":0.00104256854405611,"c":0.00104281776364357,"v":8.815711019281387},{"ts":1789182000000,"o":0.00104281776364357,"h":0.00104351202206309,"l":0.00104188929290871,"c":0.00104261524816703,"v":10.083134808748472},{"ts":1789185600000,"o":0.00104261524816703,"h":0.00104285649417954,"l":0.00104261524816703,"c":0.00104285649417954,"v":0.0962973236320507},{"ts":1789189200000,"o":0.00104285649417954,"h":0.00104285649417954,"l":0.00104209257516237,"c":0.00104209257516237,"v":0.1437208465118966},{"ts":1789192800000,"o":0.00104209257516237,"h":0.00104598705373115,"l":0.00104165497416442,"c":0.00104598705373115,"v":3.5729173860018917},{"ts":1789196400000,"o":0.00104598705373115,"h":0.00104699689169952,"l":0.00104522149170434,"c":0.00104650934392593,"v":1.7402462316653409},{"ts":1789200000000,"o":0.00104650934392593,"h":0.00105172165860762,"l":0.00104650934392593,"c":0.00105172165860762,"v":0.6515119705695841},{"ts":1789203600000,"o":0.00105172165860762,"h":0.00105172165860762,"l":0.00104790824097176,"c":0.00104790824097176,"v":626.2785297839358},{"ts":1789207200000,"o":0.00104790824097176,"h":0.00104963719870163,"l":0.00104758571422091,"c":0.00104758571422091,"v":285.8924940727232},{"ts":1789210800000,"o":0.00104758571422091,"h":0.00104951167904618,"l":0.00104758571422091,"c":0.00104911328677531,"v":89.83810130594945},{"ts":1789214400000,"o":0.00104911328677531,"h":0.00104911328677531,"l":0.00104563680468834,"c":0.00104563680468834,"v":835.038474917441},{"ts":1789218000000,"o":0.00104563680468834,"h":0.00104859492409711,"l":0.00104563680468834,"c":0.00104686475830186,"v":364.25412796433056},{"ts":1789221600000,"o":0.00104686475830186,"h":0.00104815735638183,"l":0.00104587310771452,"c":0.00104587310771452,"v":610.0719796414755},{"ts":1789225200000,"o":0.00104587310771452,"h":0.00104647620443266,"l":0.0010427345270266,"c":0.00104275656624089,"v":108.45915902466736},{"ts":1789228800000,"o":0.00104275656624089,"h":0.00104371979039603,"l":0.00104141865802813,"c":0.00104192406714664,"v":104.80971917392259},{"ts":1789232400000,"o":0.00104192406714664,"h":0.0010427218605974,"l":0.00103874715814885,"c":0.00103874715814885,"v":250.95311646659988},{"ts":1789236000000,"o":0.00103874715814885,"h":0.00103877584006511,"l":0.00103631637670964,"c":0.00103656602535122,"v":261.4495959913258},{"ts":1789239600000,"o":0.00103656602535122,"h":0.00103673119280624,"l":0.00103385894692276,"c":0.00103536639237578,"v":9.577729751316863},{"ts":1789243200000,"o":0.00103536639237578,"h":0.00103695016428029,"l":0.00103536639237578,"c":0.00103590297509018,"v":5.197364472956148},{"ts":1789246800000,"o":0.00103590297509018,"h":0.00103855562524693,"l":0.00103576719061268,"c":0.00103740627228405,"v":4.930314541001449},{"ts":1789250400000,"o":0.00103740627228405,"h":0.00103775383668801,"l":0.0010356949851826,"c":0.001035946249828,"v":347.02754102370324},{"ts":1789254000000,"o":0.001035946249828,"h":0.001035946249828,"l":0.00103247415785183,"c":0.0010331926778276,"v":1492.9204544588838},{"ts":1789257600000,"o":0.0010331926778276,"h":0.00103332843903473,"l":0.0010320411479855,"c":0.0010325302428029,"v":97.48259101757479},{"ts":1789261200000,"o":0.0010325302428029,"h":0.0010330748094365,"l":0.00102922489949643,"c":0.0010302124634843,"v":760.1175998726467},{"ts":1789264800000,"o":0.0010302124634843,"h":0.00103040886131622,"l":0.00102809168003967,"c":0.00102846989884614,"v":257.2570894181431},{"ts":1789268400000,"o":0.00102846989884614,"h":0.00102846989884614,"l":0.00102750488303637,"c":0.00102750488303637,"v":186.63300261065947},{"ts":1789272000000,"o":0.00102750488303637,"h":0.00102810402143205,"l":0.0010266989295354,"c":0.0010266989295354,"v":203.84339624423777},{"ts":1789275600000,"o":0.0010266989295354,"h":0.00102773175493047,"l":0.0010266989295354,"c":0.00102773175493047,"v":0.502497590430406},{"ts":1789279200000,"o":0.00102773175493047,"h":0.00102773175493047,"l":0.00102293866326808,"c":0.00102303623810441,"v":2.097342798901863},{"ts":1789282800000,"o":0.00102303623810441,"h":0.00102584747614296,"l":0.00102303623810441,"c":0.00102475185530768,"v":318.1311082816074},{"ts":1789286400000,"o":0.00102475185530768,"h":0.00102476452789908,"l":0.0010156637075905,"c":0.0010156637075905,"v":16.882904472207418},{"ts":1789290000000,"o":0.0010156637075905,"h":0.00101569217232331,"l":0.00101002575741782,"c":0.00101013115898624,"v":13.791825690941545},{"ts":1789293600000,"o":0.00101013115898624,"h":0.00101083080806913,"l":0.00100645188524872,"c":0.00100709389969135,"v":338.4022918786564},{"ts":1789297200000,"o":0.00100709389969135,"h":0.00100855254774227,"l":0.0010046897896919,"c":0.00100855254774227,"v":3.4569304708713884},{"ts":1789300800000,"o":0.00100855254774227,"h":0.0010091430129363,"l":0.0010069491123598,"c":0.00100734334289358,"v":1.8779977281818983},{"ts":1789304400000,"o":0.00100734334289358,"h":0.00100781671956446,"l":0.00100308821710511,"c":0.00100774752273296,"v":0.9300383263840076},{"ts":1789308000000,"o":0.00100774752273296,"h":0.00101376631351531,"l":0.00100774752273296,"c":0.00101283722774599,"v":25.4572470096301},{"ts":1789311600000,"o":0.00101283722774599,"h":0.00101336564256104,"l":0.00101110187483456,"c":0.00101218149772982,"v":118.74635882538617},{"ts":1789315200000,"o":0.00101218149772982,"h":0.00101701321339377,"l":0.00101212237628623,"c":0.00101683820750403,"v":460.05795109674034},{"ts":1789318800000,"o":0.00101683820750403,"h":0.00103662251585039,"l":0.00101536336868921,"c":0.00101618995348984,"v":257.9363875638409},{"ts":1789322400000,"o":0.00101618995348984,"h":0.00101760667610218,"l":0.0010158437120012,"c":0.00101759019506423,"v":89.9559757611093},{"ts":1789326000000,"o":0.00101759019506423,"h":0.00101927622510837,"l":0.00101217722304452,"c":0.00101270486598565,"v":1270.939248704861},{"ts":1789329600000,"o":0.00101270486598565,"h":0.00101476479805243,"l":0.00101270486598565,"c":0.00101471250375909,"v":473.6598973725603},{"ts":1789333200000,"o":0.00101471250375909,"h":0.00101515757487625,"l":0.00101264084607385,"c":0.00101264084607385,"v":2.5990673226326804},{"ts":1789336800000,"o":0.00101264084607385,"h":0.0010126811130711,"l":0.000998715804403735,"c":0.000998715804403735,"v":1.9140919717984881},{"ts":1789340400000,"o":0.000998715804403735,"h":0.00100070126622334,"l":0.000997906425319047,"c":0.000999333616435898,"v":8.181470106889341},{"ts":1789344000000,"o":0.000999333616435898,"h":0.0010035058419826,"l":0.000998099809108284,"c":0.00100315853281474,"v":12.025542587762889},{"ts":1789347600000,"o":0.00100315853281474,"h":0.00100587841745849,"l":0.000998739320576351,"c":0.00100587841745849,"v":243.00997888616442},{"ts":1789351200000,"o":0.00100587841745849,"h":0.00101280136286267,"l":0.001005398917501,"c":0.00101226078837704,"v":90.15633131746175},{"ts":1789354800000,"o":0.00101226078837704,"h":0.00101544871112342,"l":0.00101128503965391,"c":0.00101269252175177,"v":107.07609506405488},{"ts":1789358400000,"o":0.00101269252175177,"h":0.00103331817388486,"l":0.00101263597894472,"c":0.00101286221242107,"v":334.0609029888075},{"ts":1789362000000,"o":0.00101286221242107,"h":0.00101286221242107,"l":0.00101079913470532,"c":0.00101193504248998,"v":449.1765018587765},{"ts":1789365600000,"o":0.00101193504248998,"h":0.00101337691189754,"l":0.00100871408405254,"c":0.00101105671226889,"v":723.647295620507},{"ts":1789369200000,"o":0.00101105671226889,"h":0.00101286535337788,"l":0.0010104064764626,"c":0.00101236751146816,"v":1.6913845851489493},{"ts":1789372800000,"o":0.00101236751146816,"h":0.00101415755472115,"l":0.00101044956887919,"c":0.00101044956887919,"v":2.4777523524531775},{"ts":1789376400000,"o":0.00101044956887919,"h":0.00101279358268959,"l":0.00100928054671373,"c":0.00101279358268959,"v":24.713684790125562},{"ts":1789380000000,"o":0.00101279358268959,"h":0.00101329864623986,"l":0.00101037410742583,"c":0.00101037410742583,"v":0.3943069612833579},{"ts":1789383600000,"o":0.00101037410742583,"h":0.00101037410742583,"l":0.00100465922888691,"c":0.00100465922888691,"v":1051.8255806581265},{"ts":1789387200000,"o":0.00100465922888691,"h":0.00100759350529821,"l":0.00100235222708733,"c":0.00100235222708733,"v":2.5401815867075705},{"ts":1789390800000,"o":0.00100235222708733,"h":0.00100561181400912,"l":0.00100028575349563,"c":0.0010006914603698,"v":174.55172775704798},{"ts":1789394400000,"o":0.0010006914603698,"h":0.00100453122843625,"l":0.00099895063748096,"c":0.000999176616236402,"v":549.816791333988},{"ts":1789398000000,"o":0.000999176616236402,"h":0.00100196554485059,"l":0.000989876999300707,"c":0.000990748652756076,"v":4364.306433405113},{"ts":1789401600000,"o":0.000990748652756076,"h":0.00100024963544552,"l":0.000989380944675991,"c":0.000997628089647558,"v":441.41347423804046},{"ts":1789405200000,"o":0.000997628089647558,"h":0.000999134525329742,"l":0.000995363660056401,"c":0.000997266701176843,"v":172.2242061184232},{"ts":1789408800000,"o":0.000997266701176843,"h":0.00100230743728734,"l":0.000997266701176843,"c":0.00100090296091385,"v":9.542047203015022},{"ts":1789412400000,"o":0.00100090296091385,"h":0.00100462873091217,"l":0.000999648913588053,"c":0.00100120431444412,"v":6.566855733657751},{"ts":1789416000000,"o":0.00100120431444412,"h":0.00104385569281129,"l":0.00100120431444412,"c":0.00101105871254343,"v":1198.418404351405},{"ts":1789419600000,"o":0.00101105871254343,"h":0.00102535103040074,"l":0.0010035407581798,"c":0.00102535103040074,"v":126.803288537673},{"ts":1789426800000,"o":0.00102535103040074,"h":0.00102535103040074,"l":0.000989992708056065,"c":0.000990692483098392,"v":470.09132401672696},{"ts":1789430400000,"o":0.000990692483098392,"h":0.00101096051478184,"l":0.00098893907174084,"c":0.000991405468834631,"v":199.81235484476173},{"ts":1789434000000,"o":0.000991405468834631,"h":0.000992734922577384,"l":0.000989390718258264,"c":0.000991849970811712,"v":7.67581376903002},{"ts":1789437600000,"o":0.000991849970811712,"h":0.000993144650228153,"l":0.000989827898208493,"c":0.000990283333386521,"v":6.461955025513728},{"ts":1789441200000,"o":0.000990283333386521,"h":0.000990283333386521,"l":0.00098439834733135,"c":0.000984937295781731,"v":6.478768633852436},{"ts":1789444800000,"o":0.000984937295781731,"h":0.000985200488665564,"l":0.000982261650202605,"c":0.000982261650202605,"v":0.5577178047496768},{"ts":1789448400000,"o":0.000982261650202605,"h":0.0010005309420627,"l":0.000982261650202605,"c":0.000998460565551911,"v":338.8527277},{"ts":1789452000000,"o":0.000998460565551911,"h":0.00100410583043343,"l":0.000998460565551911,"c":0.00100410583043343,"v":13.0334117906479},{"ts":1789455600000,"o":0.00100410583043343,"h":0.00100410583043343,"l":0.00100054278246423,"c":0.00100054278246423,"v":76.9887041718093},{"ts":1789459200000,"o":0.00100054278246423,"h":0.00100054278246423,"l":0.000994985079947829,"c":0.00099553281845636,"v":630.3054005201685},{"ts":1789462800000,"o":0.00099553281845636,"h":0.000998242662690006,"l":0.00099553281845636,"c":0.000998242662690006,"v":0.0247463},{"ts":1789466400000,"o":0.000998242662690006,"h":0.00100047375231539,"l":0.000998061776948632,"c":0.00100047375231539,"v":796.2146376999203},{"ts":1789477200000,"o":0.00100047375231539,"h":0.00100047375231539,"l":0.000967022875522289,"c":0.000968230243899708,"v":165.44957177574366},{"ts":1789480800000,"o":0.000968230243899708,"h":0.000975516059393759,"l":0.000964746756119487,"c":0.000974753855130071,"v":2178.8776143120867},{"ts":1789488000000,"o":0.000974753855130071,"h":0.000974753855130071,"l":0.000961532877717924,"c":0.000965864557628165,"v":3.109748347734828},{"ts":1789491600000,"o":0.000965864557628165,"h":0.000972858979882609,"l":0.000961206255791856,"c":0.000971332486799923,"v":16.902795183658863},{"ts":1789495200000,"o":0.000971332486799923,"h":0.000982565144908785,"l":0.000951444116046859,"c":0.000978545063740863,"v":3027.733588700683},{"ts":1789498800000,"o":0.000978545063740863,"h":0.000978545063740863,"l":0.000965163230493252,"c":0.000968495711915095,"v":482.155628635062},{"ts":1789502400000,"o":0.000968495711915095,"h":0.000968878826110815,"l":0.000962629276189505,"c":0.000965713608743616,"v":34.0632960082111},{"ts":1789506000000,"o":0.000965713608743616,"h":0.000965713608743616,"l":0.000960194124549267,"c":0.000960194124549267,"v":2.3853192992455794},{"ts":1789509600000,"o":0.000960194124549267,"h":0.000962683744367598,"l":0.000955873347561075,"c":0.000962683744367598,"v":1.2544159832731123},{"ts":1789513200000,"o":0.000962683744367598,"h":0.000977750264443237,"l":0.000957586365957393,"c":0.000958289888563151,"v":1612.410593800554},{"ts":1789516800000,"o":0.000958289888563151,"h":0.000960025570439344,"l":0.000957482496441531,"c":0.000958362989744642,"v":6.956775085036896},{"ts":1789520400000,"o":0.000958362989744642,"h":0.000960498979023809,"l":0.000954325113981168,"c":0.000954325113981168,"v":4.797990875690901},{"ts":1789524000000,"o":0.000954325113981168,"h":0.000959705508435373,"l":0.000954325113981168,"c":0.000956957029247839,"v":640.8519230380527},{"ts":1789527600000,"o":0.000956957029247839,"h":0.000960351609155074,"l":0.000956534278158729,"c":0.000956603964388651,"v":3.3569898606273085},{"ts":1789531200000,"o":0.000956603964388651,"h":0.000959899637030845,"l":0.000956603964388651,"c":0.000957828642631107,"v":1.1550614545058953},{"ts":1789534800000,"o":0.000957828642631107,"h":0.000957828642631107,"l":0.000955432459742455,"c":0.000955432459742455,"v":0.0696544460522801},{"ts":1789538400000,"o":0.000955432459742455,"h":0.000959462706882965,"l":0.000955432459742455,"c":0.000955915444267749,"v":1.7796720452439538},{"ts":1789542000000,"o":0.000955915444267749,"h":0.000959395714362721,"l":0.000955258629701917,"c":0.000955258629701917,"v":1.0454843847147823},{"ts":1789545600000,"o":0.000955258629701917,"h":0.000971166118852595,"l":0.000952510808273061,"c":0.000970680203523101,"v":408.39002945650503},{"ts":1789556400000,"o":0.000970680203523101,"h":0.000970680203523101,"l":0.000964307977172014,"c":0.000965788387003728,"v":11.994839035925201},{"ts":1789560000000,"o":0.000965788387003728,"h":0.000966103168328695,"l":0.000958902067240054,"c":0.000958902067240054,"v":402.3462389078968},{"ts":1789563600000,"o":0.000958902067240054,"h":0.000958902067240054,"l":0.000955310521136916,"c":0.000955338066477231,"v":0.43467266796639},{"ts":1789567200000,"o":0.000955338066477231,"h":0.000955338066477231,"l":0.000950935334709161,"c":0.000950935334709161,"v":0.5471503790872059},{"ts":1789570800000,"o":0.000950935334709161,"h":0.000953948729339848,"l":0.000950935334709161,"c":0.000953948729339848,"v":0.7562643752001859},{"ts":1789574400000,"o":0.000953948729339848,"h":0.000955469140208744,"l":0.000951909992556487,"c":0.000953271630980023,"v":3.192977838474448},{"ts":1789578000000,"o":0.000953271630980023,"h":0.000953352868002822,"l":0.000945380485183746,"c":0.000950996569142779,"v":4.1305793732914795},{"ts":1789581600000,"o":0.000950996569142779,"h":0.00096635857049213,"l":0.000950996569142779,"c":0.000953436740309459,"v":176.69942701250844},{"ts":1789585200000,"o":0.000953436740309459,"h":0.000960874313336502,"l":0.000949191676930282,"c":0.000958538397376958,"v":4.490073933676108},{"ts":1789588800000,"o":0.000958538397376958,"h":0.000961709263266101,"l":0.000957953666480311,"c":0.000959632032898641,"v":3.162742891828497},{"ts":1789592400000,"o":0.000959632032898641,"h":0.000960269248696849,"l":0.000956464818814519,"c":0.000957930186680358,"v":2.5960548382510487},{"ts":1789596000000,"o":0.000957930186680358,"h":0.000957930186680358,"l":0.000951805768529202,"c":0.000954617680322681,"v":0.4824224599341036},{"ts":1789599600000,"o":0.000954617680322681,"h":0.000981889623101902,"l":0.000952122817470208,"c":0.000964258409307626,"v":470.2342222650827},{"ts":1789603200000,"o":0.000964258409307626,"h":0.000967307769402492,"l":0.000963662920516143,"c":0.000964973679011964,"v":3.0430732315648124},{"ts":1789606800000,"o":0.000964973679011964,"h":0.000984350527126947,"l":0.000963458453931654,"c":0.000968430565117582,"v":60.55586888491099},{"ts":1789610400000,"o":0.000968430565117582,"h":0.000969875810332566,"l":0.000963768133804378,"c":0.000968553309939183,"v":2.3699424352414784},{"ts":1789614000000,"o":0.000968553309939183,"h":0.000972125260825341,"l":0.00096853321921799,"c":0.000971314051804696,"v":2.981465121876641},{"ts":1789617600000,"o":0.000971314051804696,"h":0.000971314051804696,"l":0.000970315881465997,"c":0.000970315881465997,"v":0.3208028335104985},{"ts":1789621200000,"o":0.000970315881465997,"h":0.000972289338930725,"l":0.000970315881465997,"c":0.000971558192552228,"v":518.3655958050915},{"ts":1789624800000,"o":0.000971558192552228,"h":0.000973622511344672,"l":0.000970383806199527,"c":0.00097229145181168,"v":1.0429957046332103},{"ts":1789628400000,"o":0.00097229145181168,"h":0.000976577894086094,"l":0.00097229145181168,"c":0.000972754506593654,"v":1.1041506556992158},{"ts":1789632000000,"o":0.000972754506593654,"h":0.000973517614950821,"l":0.000971129494948455,"c":0.000973517614950821,"v":3.757156898192937},{"ts":1789635600000,"o":0.000973517614950821,"h":0.000973640748776066,"l":0.000973517614950821,"c":0.000973588822914394,"v":0.0942611043880461},{"ts":1789639200000,"o":0.000973588822914394,"h":0.000973588822914394,"l":0.000968284062502966,"c":0.000968717306515889,"v":0.9130299470813714},{"ts":1789642800000,"o":0.000968717306515889,"h":0.000971011248294556,"l":0.000967537203486217,"c":0.000971011248294556,"v":0.8981560898683494},{"ts":1789646400000,"o":0.000971011248294556,"h":0.000982434239026597,"l":0.000971011248294556,"c":0.000980736456794,"v":0.2962463670610709},{"ts":1789650000000,"o":0.000980736456794,"h":0.000980814370067919,"l":0.00097984683316101,"c":0.000979895889005109,"v":1.511121217787368},{"ts":1789653600000,"o":0.000979895889005109,"h":0.000985907380995657,"l":0.000979895889005109,"c":0.000982405073758199,"v":0.5326799378969128},{"ts":1789657200000,"o":0.000982405073758199,"h":0.000984746534697263,"l":0.0009765675243388,"c":0.000983439140036897,"v":0.6892562702927048},{"ts":1789660800000,"o":0.000983439140036897,"h":0.000984099168314791,"l":0.000980218954481344,"c":0.000981524807320527,"v":2.669400466050972},{"ts":1789664400000,"o":0.000981524807320527,"h":0.00100097092897237,"l":0.00098020175696626,"c":0.000980954726429855,"v":134.5848709758933},{"ts":1789668000000,"o":0.000980954726429855,"h":0.00100063206153723,"l":0.000979282523601924,"c":0.000999955729534759,"v":1221.7531388971984},{"ts":1789671600000,"o":0.000999955729534759,"h":0.00100754393773261,"l":0.000979573093019286,"c":0.000987079692320657,"v":2929.7650484949527},{"ts":1789675200000,"o":0.000987079692320657,"h":0.00100866691184335,"l":0.000986677150819793,"c":0.000988806133870515,"v":479.2183968266181},{"ts":1789678800000,"o":0.000988806133870515,"h":0.00100954048864263,"l":0.000988469646641099,"c":0.000988919875024434,"v":452.8934063288982},{"ts":1789682400000,"o":0.000988919875024434,"h":0.00101437734505303,"l":0.000988919875024434,"c":0.00101431348833059,"v":2734.4440427936765},{"ts":1789686000000,"o":0.00101431348833059,"h":0.00101634055172188,"l":0.000995515513122995,"c":0.00101634055172188,"v":16.95234495534191},{"ts":1789689600000,"o":0.00101634055172188,"h":0.00101634055172188,"l":0.000993234219267334,"c":0.000996300675895442,"v":200.77969896365124},{"ts":1789693200000,"o":0.000996300675895442,"h":0.00100091115919298,"l":0.000995972255677603,"c":0.00100091115919298,"v":3.1427834756089927},{"ts":1789696800000,"o":0.00100091115919298,"h":0.00100393445053487,"l":0.000999488422033848,"c":0.00100287499206429,"v":3.382033648661905},{"ts":1789700400000,"o":0.00100287499206429,"h":0.00100956112499493,"l":0.00100238106488504,"c":0.0010091029070354,"v":4.9208062568164594},{"ts":1789704000000,"o":0.0010091029070354,"h":0.00100999901672675,"l":0.00100707751012957,"c":0.00100707751012957,"v":0.2855826701579861},{"ts":1789707600000,"o":0.00100707751012957,"h":0.0010135915259436,"l":0.00100707751012957,"c":0.00100967590502224,"v":0.2844361775262786},{"ts":1789711200000,"o":0.00100967590502224,"h":0.00101160258967261,"l":0.00100967590502224,"c":0.00101036351370313,"v":375.12721332042935},{"ts":1789714800000,"o":0.00101036351370313,"h":0.0010136151244831,"l":0.00101036351370313,"c":0.00101127516417671,"v":790.2585018500907},{"ts":1789718400000,"o":0.00101127516417671,"h":0.00101405551804788,"l":0.00101051557953637,"c":0.00101373445663656,"v":510.8263999573427},{"ts":1789722000000,"o":0.00101373445663656,"h":0.00101999817127059,"l":0.00101373445663656,"c":0.00101491370138196,"v":0.1908445342906732},{"ts":1789723200000,"o":0.0010262949275594588,"h":0.0010262949275594588,"l":0.0010260273802276318,"c":0.0010260273802276318,"v":0},{"ts":1789723500000,"o":0.001026284983263884,"h":0.001026649175015443,"l":0.001026284983263884,"c":0.001026649175015443,"v":0},{"ts":1789723800000,"o":0.0010256406875939063,"h":0.001026553775015633,"l":0.0010256406875939063,"c":0.001026527484848926,"v":0},{"ts":1789724100000,"o":0.001026527484848926,"h":0.001026527484848926,"l":0.0010257759488249314,"c":0.0010257759488249314,"v":0},{"ts":1789724400000,"o":0.0010257759488249314,"h":0.0010257759488249314,"l":0.00102284940651075,"c":0.00102284940651075,"v":0},{"ts":1789724700000,"o":0.0010207810131770212,"h":0.0010207810131770212,"l":0.0010204769572229704,"c":0.0010204769572229704,"v":0},{"ts":1789725000000,"o":0.001021272102645931,"h":0.0010220270568331129,"l":0.001021272102645931,"c":0.0010214194730732585,"v":0},{"ts":1789725300000,"o":0.0010214849975200824,"h":0.0010219092421202799,"l":0.0010214849975200824,"c":0.0010219092421202799,"v":0},{"ts":1789725600000,"o":0.00102275847923948,"h":0.00102275847923948,"l":0.0010222094155679885,"c":0.0010222094155679885,"v":0},{"ts":1789725900000,"o":0.0010222094155679885,"h":0.0010239555658139515,"l":0.0010222094155679885,"c":0.0010239555658139515,"v":0},{"ts":1789726200000,"o":0.0010239555658139515,"h":0.0010239555658139515,"l":0.001023335065179368,"c":0.001023335065179368,"v":0},{"ts":1789726500000,"o":0.0010234488892244733,"h":0.0010240530193112694,"l":0.0010234488892244733,"c":0.0010240530193112694,"v":0},{"ts":1789726800000,"o":0.0010237708397834206,"h":0.0010238542559281548,"l":0.0010237708397834206,"c":0.0010238542559281548,"v":0},{"ts":1789727100000,"o":0.0010242723333482536,"h":0.001025234314718832,"l":0.0010242723333482536,"c":0.0010250112540255586,"v":0},{"ts":1789727400000,"o":0.0010252715690949896,"h":0.0010257451906988135,"l":0.0010252715690949896,"c":0.0010257451906988135,"v":0},{"ts":1789727700000,"o":0.0010257451906988135,"h":0.0010257451906988135,"l":0.0010254531148080868,"c":0.0010254531148080868,"v":0},{"ts":1789728000000,"o":0.0010255362592138213,"h":0.0010259606700227324,"l":0.0010255362592138213,"c":0.0010259606700227324,"v":0},{"ts":1789728300000,"o":0.0010259287898809594,"h":0.001028177878572927,"l":0.0010259260619535516,"c":0.0010259260619535516,"v":0},{"ts":1789728600000,"o":0.001026057991421145,"h":0.001026149785843081,"l":0.001026057991421145,"c":0.001026149785843081,"v":0},{"ts":1789728900000,"o":0.0010259435521998625,"h":0.0010273326665086624,"l":0.0010257844123292097,"c":0.0010273326665086624,"v":0},{"ts":1789729200000,"o":0.0010273326665086624,"h":0.0010273886232623074,"l":0.001027146244224379,"c":0.001027146244224379,"v":0},{"ts":1789729500000,"o":0.001027166241510335,"h":0.001027166241510335,"l":0.0010255508626506001,"c":0.0010255508626506001,"v":0},{"ts":1789729800000,"o":0.001024209004525467,"h":0.001024209004525467,"l":0.001023423451347153,"c":0.001023423451347153,"v":0},{"ts":1789730100000,"o":0.0010230064204969334,"h":0.0010230064204969334,"l":0.0010225718283057878,"c":0.0010225718283057878,"v":0},{"ts":1789730400000,"o":0.0010227956247637249,"h":0.0010236113296506232,"l":0.0010227956247637249,"c":0.0010231140596458081,"v":0},{"ts":1789730700000,"o":0.0010237658507145642,"h":0.0010242606902688275,"l":0.001021994722642701,"c":0.001021994722642701,"v":0},{"ts":1789731000000,"o":0.001021994722642701,"h":0.001021994722642701,"l":0.0010213105416123308,"c":0.0010213105416123308,"v":0},{"ts":1789731300000,"o":0.001021470590482662,"h":0.0010218030372002125,"l":0.0010213682324085895,"c":0.0010213682324085895,"v":0},{"ts":1789731600000,"o":0.0010214666409024524,"h":0.0010224314649848018,"l":0.0010214666409024524,"c":0.0010224314649848018,"v":0},{"ts":1789731900000,"o":0.0010237530238346253,"h":0.0010237711132583972,"l":0.0010237530238346253,"c":0.0010237711132583972,"v":0},{"ts":1789732200000,"o":0.001028611685492912,"h":0.001043316149939067,"l":0.001028611685492912,"c":0.0010385165341904867,"v":0},{"ts":1789732500000,"o":0.0010385165341904867,"h":0.0010694908794920076,"l":0.0010385165341904867,"c":0.0010694908794920076,"v":0},{"ts":1789732800000,"o":0.0010694908794920076,"h":0.0010694908794920076,"l":0.001064311037721128,"c":0.0010653352751687298,"v":0},{"ts":1789733100000,"o":0.0010676195675376813,"h":0.0010708511527745457,"l":0.0010676195675376813,"c":0.0010708511527745457,"v":0},{"ts":1789733400000,"o":0.0010765986253240202,"h":0.0010776664402676408,"l":0.0010765986253240202,"c":0.0010776664402676408,"v":0},{"ts":1789733700000,"o":0.0010779211716962843,"h":0.001079161541553537,"l":0.0010779211716962843,"c":0.001079161541553537,"v":0},{"ts":1789734000000,"o":0.0010794449804912866,"h":0.0010794564147610488,"l":0.0010781806097991552,"c":0.0010781806097991552,"v":0},{"ts":1789734300000,"o":0.0010781806097991552,"h":0.0010781806097991552,"l":0.0010723806020332292,"c":0.0010723806020332292,"v":0},{"ts":1789734600000,"o":0.0010715055807206354,"h":0.001074938450007151,"l":0.0010715055807206354,"c":0.001074938450007151,"v":0},{"ts":1789734900000,"o":0.0010774505081703602,"h":0.0010775965235456984,"l":0.0010774505081703602,"c":0.0010775965235456984,"v":0},{"ts":1789735200000,"o":0.0010760048093684227,"h":0.0010760048093684227,"l":0.0010753712619950766,"c":0.0010753712619950766,"v":0},{"ts":1789735500000,"o":0.0010760930871424636,"h":0.0010763042365107675,"l":0.0010760930871424636,"c":0.0010763042365107675,"v":0},{"ts":1789735800000,"o":0.0010763042365107675,"h":0.0010765517264462944,"l":0.0010731541576304558,"c":0.0010731541576304558,"v":0},{"ts":1789736100000,"o":0.0010731541576304558,"h":0.0010752008976672813,"l":0.0010731541576304558,"c":0.0010752008976672813,"v":0},{"ts":1789736400000,"o":0.0010725552611267988,"h":0.0010725552611267988,"l":0.001071124223000684,"c":0.001071124223000684,"v":0},{"ts":1789736700000,"o":0.0010721199407722722,"h":0.0010721199407722722,"l":0.0010705846403047303,"c":0.0010705846403047303,"v":0},{"ts":1789737000000,"o":0.0010682043853487608,"h":0.0010712619523236815,"l":0.0010682043853487608,"c":0.0010712619523236815,"v":0},{"ts":1789737300000,"o":0.0010708077172619504,"h":0.0010718615390510752,"l":0.0010708077172619504,"c":0.0010718615390510752,"v":0},{"ts":1789737600000,"o":0.0010718615390510752,"h":0.0010727361040338992,"l":0.0010718615390510752,"c":0.001072547167710089,"v":0},{"ts":1789737900000,"o":0.0010727251228744884,"h":0.0010728097767340066,"l":0.0010727251228744884,"c":0.0010727376804709882,"v":0},{"ts":1789738200000,"o":0.0010728630884094298,"h":0.0010728630884094298,"l":0.0010727215131179234,"c":0.0010727215131179234,"v":0},{"ts":1789738500000,"o":0.0010728982189939429,"h":0.0010747013631752648,"l":0.0010728982189939429,"c":0.0010747013631752648,"v":0},{"ts":1789738800000,"o":0.0010757979078237913,"h":0.0010814178349180532,"l":0.0010757979078237913,"c":0.0010814178349180532,"v":0},{"ts":1789739100000,"o":0.0010814178349180532,"h":0.001086726669899666,"l":0.0010814178349180532,"c":0.001086726669899666,"v":0},{"ts":1789739400000,"o":0.001086726669899666,"h":0.0010885536922903064,"l":0.001086726669899666,"c":0.0010885536922903064,"v":0},{"ts":1789739700000,"o":0.0010884422883450694,"h":0.0010888247895440531,"l":0.0010884422883450694,"c":0.0010888247895440531,"v":0},{"ts":1789740000000,"o":0.001089428978517922,"h":0.001089428978517922,"l":0.0010892376367271593,"c":0.0010892376367271593,"v":0},{"ts":1789740300000,"o":0.0010892376367271593,"h":0.0010911269165278454,"l":0.0010892376367271593,"c":0.0010911269165278454,"v":0},{"ts":1789740600000,"o":0.0010896689138849085,"h":0.0010896689138849085,"l":0.0010896363085834949,"c":0.0010896481743225708,"v":0},{"ts":1789740900000,"o":0.0010896481743225708,"h":0.001094280457643141,"l":0.0010896481743225708,"c":0.001094280457643141,"v":0},{"ts":1789741200000,"o":0.0011014750947938928,"h":0.0011074499484652381,"l":0.0011014750947938928,"c":0.0011074499484652381,"v":0},{"ts":1789741500000,"o":0.0011107350479348155,"h":0.0011135323950424963,"l":0.0011107350479348155,"c":0.0011135323950424963,"v":0},{"ts":1789741800000,"o":0.0011163796470577657,"h":0.0011178083511273974,"l":0.0011163796470577657,"c":0.0011178083511273974,"v":0},{"ts":1789742100000,"o":0.0011180690148943034,"h":0.0011184654368836318,"l":0.0011180690148943034,"c":0.0011184654368836318,"v":0},{"ts":1789742400000,"o":0.0011200091105552988,"h":0.0011207710589226513,"l":0.0011200091105552988,"c":0.0011207710589226513,"v":0},{"ts":1789742700000,"o":0.0011207710589226513,"h":0.0011227195925581782,"l":0.0011207710589226513,"c":0.0011227195925581782,"v":0},{"ts":1789743000000,"o":0.0011242043462088667,"h":0.0011242043462088667,"l":0.0011218681787627885,"c":0.0011218681787627885,"v":0},{"ts":1789743300000,"o":0.0011210163662634131,"h":0.0011234866238804936,"l":0.0011210163662634131,"c":0.0011234866238804936,"v":0},{"ts":1789743600000,"o":0.0011260420243905868,"h":0.0011266779498458324,"l":0.0011260420243905868,"c":0.0011266779498458324,"v":0},{"ts":1789743900000,"o":0.0011324205623965895,"h":0.0011351684927913355,"l":0.0011324205623965895,"c":0.0011351684927913355,"v":0},{"ts":1789744200000,"o":0.0011355982574996232,"h":0.0011355982574996232,"l":0.001135280207720324,"c":0.001135280207720324,"v":0},{"ts":1789744500000,"o":0.0011351467638390006,"h":0.0011351467638390006,"l":0.001134310475101333,"c":0.001134310475101333,"v":0},{"ts":1789744800000,"o":0.001134310475101333,"h":0.0011372169519819567,"l":0.001134310475101333,"c":0.0011372169519819567,"v":0},{"ts":1789745100000,"o":0.0011382818681560441,"h":0.001138538304806571,"l":0.0011349343877339732,"c":0.0011349343877339732,"v":0},{"ts":1789745400000,"o":0.0011349343877339732,"h":0.0011349343877339732,"l":0.001132714112073623,"c":0.001132714112073623,"v":0},{"ts":1789745700000,"o":0.0011319925824918376,"h":0.0011333218417635552,"l":0.0011318517010830563,"c":0.0011318517010830563,"v":0},{"ts":1789746000000,"o":0.0011322691991641732,"h":0.0011322691991641732,"l":0.0011303660698353528,"c":0.0011303660698353528,"v":0},{"ts":1789746300000,"o":0.0011253167429838573,"h":0.0011253167429838573,"l":0.0011231998580718554,"c":0.0011231998580718554,"v":0},{"ts":1789746600000,"o":0.001124668936704064,"h":0.0011258474753969717,"l":0.001124668936704064,"c":0.001125775405656833,"v":0},{"ts":1789746900000,"o":0.0011253407588015108,"h":0.0011253407588015108,"l":0.0011246310028957143,"c":0.0011246310028957143,"v":0},{"ts":1789747200000,"o":0.0011246881342941194,"h":0.0011246881342941194,"l":0.0011239038325772796,"c":0.00112445026442378,"v":0},{"ts":1789747500000,"o":0.00112445026442378,"h":0.001127116574310754,"l":0.00112445026442378,"c":0.001127116574310754,"v":0},{"ts":1789747800000,"o":0.0011299108889338005,"h":0.00113047931834947,"l":0.0011299108889338005,"c":0.00113047931834947,"v":0},{"ts":1789748100000,"o":0.00113047931834947,"h":0.0011321424738740247,"l":0.00113047931834947,"c":0.0011321424738740247,"v":0},{"ts":1789748400000,"o":0.0011326478290725314,"h":0.0011326478290725314,"l":0.0011305069125748654,"c":0.0011305069125748654,"v":0},{"ts":1789748700000,"o":0.001132386273773643,"h":0.001132386273773643,"l":0.001131792608674175,"c":0.001131792608674175,"v":0},{"ts":1789749000000,"o":0.0011309340263905353,"h":0.0011309340263905353,"l":0.001126320375024159,"c":0.001126320375024159,"v":0},{"ts":1789749300000,"o":0.001126320375024159,"h":0.001128033272363449,"l":0.001126320375024159,"c":0.001128033272363449,"v":0},{"ts":1789749600000,"o":0.0011289139429711608,"h":0.0011308242438051437,"l":0.0011289139429711608,"c":0.001129302051306473,"v":0},{"ts":1789749900000,"o":0.001129302051306473,"h":0.001129743597075536,"l":0.0011286834937125987,"c":0.0011286834937125987,"v":0},{"ts":1789750200000,"o":0.0011270507198336065,"h":0.0011270507198336065,"l":0.0011266794976085418,"c":0.0011266794976085418,"v":0},{"ts":1789750500000,"o":0.0011259046963592242,"h":0.001128922591664663,"l":0.0011259046963592242,"c":0.001127168352959958,"v":0},{"ts":1789750800000,"o":0.0011279436692525216,"h":0.0011279436692525216,"l":0.0011253358351207602,"c":0.0011253358351207602,"v":0},{"ts":1789751100000,"o":0.0011252006134160248,"h":0.0011252006134160248,"l":0.0011239017677903986,"c":0.0011242965394173713,"v":0},{"ts":1789751400000,"o":0.0011242965394173713,"h":0.0011253774374382608,"l":0.0011233678214455475,"c":0.0011236019056588466,"v":0},{"ts":1789751700000,"o":0.0011236019056588466,"h":0.0011236019056588466,"l":0.001122942461124806,"c":0.001122942461124806,"v":0},{"ts":1789752000000,"o":0.001122786462126538,"h":0.0011233953292425997,"l":0.001122786462126538,"c":0.0011233953292425997,"v":0},{"ts":1789752300000,"o":0.0011218805829967121,"h":0.0011218805829967121,"l":0.0011190787628740067,"c":0.0011205762247659212,"v":0},{"ts":1789752600000,"o":0.001121621333876741,"h":0.0011221992245880577,"l":0.001121621333876741,"c":0.0011221992245880577,"v":0},{"ts":1789752900000,"o":0.0011194957607524902,"h":0.0011194957607524902,"l":0.0011183660281188093,"c":0.0011183660281188093,"v":0},{"ts":1789753200000,"o":0.001118126323089209,"h":0.0011193789728921946,"l":0.001118126323089209,"c":0.0011193789728921946,"v":0},{"ts":1789753500000,"o":0.0011199945773111392,"h":0.0011215887165788399,"l":0.0011199945773111392,"c":0.0011215887165788399,"v":0},{"ts":1789753800000,"o":0.0011241259779757851,"h":0.0011241259779757851,"l":0.0011230140791660562,"c":0.0011230140791660562,"v":0},{"ts":1789754100000,"o":0.001121691568813216,"h":0.0011226173860982205,"l":0.001121691568813216,"c":0.0011226173860982205,"v":0},{"ts":1789754400000,"o":0.0011221459469741388,"h":0.0011223873645513328,"l":0.0011220621699474242,"c":0.0011223873645513328,"v":0},{"ts":1789754700000,"o":0.0011223873645513328,"h":0.0011223873645513328,"l":0.0011217041333697819,"c":0.0011217930348322558,"v":0},{"ts":1789755000000,"o":0.0011218325827137973,"h":0.0011218325827137973,"l":0.0011174434407064092,"c":0.0011175663520968148,"v":0},{"ts":1789755300000,"o":0.0011175663520968148,"h":0.0011175663520968148,"l":0.0011153222621125946,"c":0.0011153222621125946,"v":0},{"ts":1789755600000,"o":0.0011108688398171885,"h":0.0011124286464809943,"l":0.0011108688398171885,"c":0.0011124082803759237,"v":0},{"ts":1789755900000,"o":0.0011124082803759237,"h":0.0011170492421714445,"l":0.0011124082803759237,"c":0.0011170492421714445,"v":0},{"ts":1789756200000,"o":0.001119085184436329,"h":0.001119085184436329,"l":0.001117284064079431,"c":0.001117284064079431,"v":0},{"ts":1789756500000,"o":0.001117284064079431,"h":0.0011178036348315902,"l":0.001117284064079431,"c":0.0011177764578175725,"v":0},{"ts":1789756800000,"o":0.0011184506287614678,"h":0.001120047625090606,"l":0.0011184506287614678,"c":0.0011195472359775973,"v":0},{"ts":1789757100000,"o":0.0011195472359775973,"h":0.0011195472359775973,"l":0.0011179395705356806,"c":0.0011184534812722434,"v":0},{"ts":1789757400000,"o":0.0011176225888026646,"h":0.0011184525966414312,"l":0.0011176225888026646,"c":0.0011184525966414312,"v":0},{"ts":1789757700000,"o":0.0011187662077818063,"h":0.0011189241168364779,"l":0.0011181273310688431,"c":0.0011181273310688431,"v":0},{"ts":1789758000000,"o":0.001115557069708966,"h":0.001115557069708966,"l":0.001114163786145415,"c":0.001114163786145415,"v":0},{"ts":1789758300000,"o":0.0011154699461194326,"h":0.0011165255674515703,"l":0.0011154699461194326,"c":0.0011162197188163353,"v":0},{"ts":1789758600000,"o":0.0011162197188163353,"h":0.001117955983725581,"l":0.0011162197188163353,"c":0.0011178885004708462,"v":0},{"ts":1789758900000,"o":0.0011172283992391364,"h":0.0011188783529780294,"l":0.0011172283992391364,"c":0.0011188783529780294,"v":0},{"ts":1789759200000,"o":0.0011188783529780294,"h":0.0011188783529780294,"l":0.0011188311525374573,"c":0.0011188311525374573,"v":0},{"ts":1789759500000,"o":0.0011185657774751168,"h":0.0011191828153761113,"l":0.0011185657774751168,"c":0.0011191828153761113,"v":0},{"ts":1789759800000,"o":0.0011191828153761113,"h":0.0011200869820277015,"l":0.0011191828153761113,"c":0.0011200869820277015,"v":0},{"ts":1789760100000,"o":0.0011205539441868108,"h":0.001120673422582477,"l":0.0011205539441868108,"c":0.0011205856070804596,"v":0},{"ts":1789760400000,"o":0.0011205856070804596,"h":0.001121248153570305,"l":0.0011205856070804596,"c":0.001121248153570305,"v":0},{"ts":1789760700000,"o":0.001121837378341213,"h":0.001121837378341213,"l":0.001121579043448965,"c":0.001121579043448965,"v":0},{"ts":1789761000000,"o":0.0011215025589866512,"h":0.0011215759268368706,"l":0.0011215025589866512,"c":0.0011215759268368706,"v":0},{"ts":1789761300000,"o":0.001121163948263604,"h":0.001121163948263604,"l":0.001120824133216561,"c":0.001120824133216561,"v":0},{"ts":1789761600000,"o":0.0011210785132412906,"h":0.0011210785132412906,"l":0.001120164667394502,"c":0.0011202290059548433,"v":0},{"ts":1789761900000,"o":0.0011202290059548433,"h":0.0011202290059548433,"l":0.0011188044805323163,"c":0.0011188044805323163,"v":0},{"ts":1789762200000,"o":0.0011188977335304846,"h":0.0011190934154480055,"l":0.0011187655447759174,"c":0.0011187655447759174,"v":0},{"ts":1789762500000,"o":0.0011190756482452858,"h":0.0011202883416397968,"l":0.0011190756482452858,"c":0.0011202883416397968,"v":0},{"ts":1789762800000,"o":0.0011196588951334703,"h":0.0011207663846044894,"l":0.0011196588951334703,"c":0.0011207663846044894,"v":0},{"ts":1789763100000,"o":0.0011194950518462704,"h":0.001119926218022768,"l":0.0011194950518462704,"c":0.0011198258466426005,"v":0},{"ts":1789763400000,"o":0.001116893294714669,"h":0.0011169262098359525,"l":0.001115904850950393,"c":0.001115904850950393,"v":0},{"ts":1789763700000,"o":0.001115904850950393,"h":0.001115904850950393,"l":0.001113974191490586,"c":0.001113974191490586,"v":0},{"ts":1789764000000,"o":0.0011152347325209225,"h":0.0011166231687231045,"l":0.0011152347325209225,"c":0.0011161784047767267,"v":0},{"ts":1789764300000,"o":0.0011162684980012632,"h":0.0011167337724184037,"l":0.0011162684980012632,"c":0.0011167337724184037,"v":0},{"ts":1789764600000,"o":0.0011171600329897325,"h":0.0011171600329897325,"l":0.0011157538948136612,"c":0.0011157538948136612,"v":0},{"ts":1789764900000,"o":0.001116270296351633,"h":0.001117229330487798,"l":0.001116270296351633,"c":0.001117085704461331,"v":0},{"ts":1789765200000,"o":0.001118161048013556,"h":0.001118161048013556,"l":0.0011168997073472255,"c":0.0011168997073472255,"v":0},{"ts":1789765500000,"o":0.0011163157270513478,"h":0.0011163363771411838,"l":0.0011156529877670903,"c":0.0011163363771411838,"v":0},{"ts":1789765800000,"o":0.0011163363771411838,"h":0.0011172802023045817,"l":0.0011163363771411838,"c":0.0011172050453636645,"v":0},{"ts":1789766100000,"o":0.0011164224100747582,"h":0.0011164224100747582,"l":0.001115798650580977,"c":0.001115798650580977,"v":0},{"ts":1789766400000,"o":0.001115798650580977,"h":0.001115798650580977,"l":0.001110209966606368,"c":0.001110209966606368,"v":0},{"ts":1789766700000,"o":0.001110209966606368,"h":0.001110209966606368,"l":0.0011080565833828011,"c":0.0011087154581287688,"v":0},{"ts":1789767000000,"o":0.0011087154581287688,"h":0.0011112547771299525,"l":0.0011087154581287688,"c":0.001109412904389368,"v":0},{"ts":1789767300000,"o":0.0011091692431070572,"h":0.001109265674962193,"l":0.0011069947795738552,"c":0.0011069947795738552,"v":0},{"ts":1789767600000,"o":0.0011065008610018506,"h":0.0011065008610018506,"l":0.0011060056347674428,"c":0.0011060056347674428,"v":0},{"ts":1789767900000,"o":0.0011041546595173487,"h":0.0011041546595173487,"l":0.0011002381110821011,"c":0.0011002381110821011,"v":0},{"ts":1789768200000,"o":0.001096687403084561,"h":0.001096687403084561,"l":0.0010930011328456719,"c":0.0010930011328456719,"v":0},{"ts":1789768500000,"o":0.0010917018527962102,"h":0.0010917018527962102,"l":0.0010896822246872174,"c":0.0010896822246872174,"v":0},{"ts":1789768800000,"o":0.0010864899241562337,"h":0.0010864899241562337,"l":0.0010854716903565167,"c":0.0010854716903565167,"v":0},{"ts":1789769100000,"o":0.0010854716903565167,"h":0.0010854716903565167,"l":0.0010828578594360913,"c":0.0010828578594360913,"v":0},{"ts":1789769400000,"o":0.0010828578594360913,"h":0.0010828578594360913,"l":0.0010798712407295251,"c":0.0010798712407295251,"v":0},{"ts":1789769700000,"o":0.0010792727188660713,"h":0.0010792727188660713,"l":0.0010787333753400719,"c":0.0010787333753400719,"v":0},{"ts":1789770000000,"o":0.0010787392454012724,"h":0.0010787392454012724,"l":0.0010773120635743489,"c":0.001077662083245972,"v":0},{"ts":1789770300000,"o":0.0010789478364053604,"h":0.0010789478364053604,"l":0.001078571066242469,"c":0.001078571066242469,"v":0},{"ts":1789770600000,"o":0.0010791750229709569,"h":0.0010796020547233938,"l":0.0010781677721404743,"c":0.0010781677721404743,"v":0},{"ts":1789770900000,"o":0.0010781677721404743,"h":0.0010781677721404743,"l":0.0010722344612753348,"c":0.0010722344612753348,"v":0},{"ts":1789771200000,"o":0.0010714468732481676,"h":0.0010728770428707216,"l":0.0010714468732481676,"c":0.0010728770428707216,"v":0},{"ts":1789771500000,"o":0.001072903946988778,"h":0.0010732159295212954,"l":0.001072903946988778,"c":0.0010732159295212954,"v":0},{"ts":1789771800000,"o":0.001073062542726786,"h":0.0010734115566546974,"l":0.001073062542726786,"c":0.0010734115566546974,"v":0},{"ts":1789772100000,"o":0.0010734096838298688,"h":0.0010757079673190972,"l":0.0010734096838298688,"c":0.0010757079673190972,"v":0},{"ts":1789772400000,"o":0.0010828094571570942,"h":0.0010887211901312594,"l":0.0010828094571570942,"c":0.0010887211901312594,"v":0},{"ts":1789772700000,"o":0.0010887211901312594,"h":0.0010955713583926403,"l":0.0010887211901312594,"c":0.0010955713583926403,"v":0},{"ts":1789773000000,"o":0.0010955713583926403,"h":0.0010955713583926403,"l":0.0010926390071643748,"c":0.0010935197016528012,"v":0},{"ts":1789773300000,"o":0.0010935197016528012,"h":0.0010941383496597987,"l":0.0010935197016528012,"c":0.0010941383496597987,"v":0},{"ts":1789773600000,"o":0.001094145250885922,"h":0.001094145250885922,"l":0.0010923458461576119,"c":0.0010923458461576119,"v":0},{"ts":1789773900000,"o":0.0010923458461576119,"h":0.0010923458461576119,"l":0.0010907229609855493,"c":0.0010907229609855493,"v":0},{"ts":1789774200000,"o":0.0010906978233037922,"h":0.0010915265830274696,"l":0.0010906978233037922,"c":0.0010915265830274696,"v":0},{"ts":1789774500000,"o":0.001091839635136454,"h":0.001091839635136454,"l":0.001091397681920198,"c":0.001091397681920198,"v":0},{"ts":1789774800000,"o":0.001090852302345526,"h":0.001090852302345526,"l":0.0010903963299055042,"c":0.0010903963299055042,"v":0},{"ts":1789775100000,"o":0.0010900672265323971,"h":0.0010900672265323971,"l":0.001089488902153185,"c":0.001089488902153185,"v":0},{"ts":1789775400000,"o":0.0010908882942729633,"h":0.001092127631042461,"l":0.0010908333594820954,"c":0.001092127631042461,"v":0},{"ts":1789775700000,"o":0.0010906404497259027,"h":0.0010911126970437185,"l":0.0010906404497259027,"c":0.0010911126970437185,"v":0},{"ts":1789776000000,"o":0.0010907494272023566,"h":0.0010907494272023566,"l":0.0010901736859231458,"c":0.0010901736859231458,"v":0},{"ts":1789776300000,"o":0.001089845305979693,"h":0.001089845305979693,"l":0.0010895956584498325,"c":0.0010895956584498325,"v":0},{"ts":1789776600000,"o":0.0010896817757413552,"h":0.0010914154565208126,"l":0.0010896817757413552,"c":0.0010905151703096908,"v":0},{"ts":1789776900000,"o":0.0010891246296648067,"h":0.001089768475458208,"l":0.0010890959590924012,"c":0.0010890959590924012,"v":0},{"ts":1789777200000,"o":0.0010890959590924012,"h":0.00108954454745357,"l":0.0010881183442008272,"c":0.00108954454745357,"v":0},{"ts":1789777500000,"o":0.0010886726912444837,"h":0.0010886726912444837,"l":0.0010885489568095597,"c":0.0010885489568095597,"v":0},{"ts":1789777800000,"o":0.0010886434569280466,"h":0.0010897851978910484,"l":0.0010886434569280466,"c":0.0010897851978910484,"v":0},{"ts":1789778100000,"o":0.0010907205883492288,"h":0.0010907205883492288,"l":0.0010903941398580923,"c":0.0010903941398580923,"v":0},{"ts":1789778400000,"o":0.0010903225884349747,"h":0.0010903225884349747,"l":0.001090143914452971,"c":0.001090143914452971,"v":0},{"ts":1789778700000,"o":0.0010903513327121638,"h":0.0010903513327121638,"l":0.001089947922815192,"c":0.001089947922815192,"v":0},{"ts":1789779000000,"o":0.001090455112645062,"h":0.001090455112645062,"l":0.0010887393082400865,"c":0.0010894381792839417,"v":0},{"ts":1789779300000,"o":0.0010894381792839417,"h":0.0010914035720892153,"l":0.0010894381792839417,"c":0.0010912230458853223,"v":0},{"ts":1789779600000,"o":0.00109106386303658,"h":0.00109106386303658,"l":0.0010902634925658526,"c":0.0010902634925658526,"v":0},{"ts":1789779900000,"o":0.0010902729209776268,"h":0.0010910727879612921,"l":0.0010902729209776268,"c":0.0010910727879612921,"v":0},{"ts":1789780200000,"o":0.0010917163656670008,"h":0.001092070635505689,"l":0.0010917163656670008,"c":0.001092070635505689,"v":0},{"ts":1789780500000,"o":0.001091736782927099,"h":0.001091736782927099,"l":0.0010915487792235925,"c":0.0010916396636011729,"v":0},{"ts":1789780800000,"o":0.0010911960645558457,"h":0.0010911960645558457,"l":0.0010908923003670238,"c":0.0010908923003670238,"v":0},{"ts":1789781100000,"o":0.0010905170743359465,"h":0.0010909368528375272,"l":0.0010905170743359465,"c":0.0010909335994530994,"v":0},{"ts":1789781400000,"o":0.0010903658565377414,"h":0.001090448762007486,"l":0.0010903658565377414,"c":0.001090448762007486,"v":0},{"ts":1789781700000,"o":0.0010899274639443483,"h":0.0010899274639443483,"l":0.0010890661034270925,"c":0.0010890661034270925,"v":0},{"ts":1789782000000,"o":0.001088859819022095,"h":0.0010890800075563434,"l":0.001088859819022095,"c":0.0010890800075563434,"v":0},{"ts":1789782300000,"o":0.0010890731716057553,"h":0.0010935606942177073,"l":0.0010889543097150646,"c":0.0010935606942177073,"v":0},{"ts":1789782600000,"o":0.0010941962937227692,"h":0.0010941962937227692,"l":0.0010941785173210089,"c":0.0010941785173210089,"v":0},{"ts":1789782900000,"o":0.0010939454878036063,"h":0.0010944502022510049,"l":0.0010939454878036063,"c":0.0010944502022510049,"v":0},{"ts":1789783200000,"o":0.001094426855832373,"h":0.001094426855832373,"l":0.001094218444528905,"c":0.001094329122049207,"v":0},{"ts":1789783500000,"o":0.0010925653207696732,"h":0.0010925653207696732,"l":0.0010915722889525711,"c":0.0010915722889525711,"v":0},{"ts":1789783800000,"o":0.0010920585768374005,"h":0.0010920585768374005,"l":0.0010915246423382984,"c":0.0010915246423382984,"v":0},{"ts":1789784100000,"o":0.0010914828513035474,"h":0.0010914828513035474,"l":0.001090574920224892,"c":0.001090574920224892,"v":0},{"ts":1789784400000,"o":0.0010902186010345774,"h":0.0010902186010345774,"l":0.0010899866472629427,"c":0.0010899866472629427,"v":0},{"ts":1789784700000,"o":0.0010900416097957947,"h":0.0010900416097957947,"l":0.0010894576146113185,"c":0.0010894576146113185,"v":0},{"ts":1789785000000,"o":0.0010906910542300859,"h":0.0010906910542300859,"l":0.0010905755980157058,"c":0.0010906584717216012,"v":0},{"ts":1789785300000,"o":0.0010906584717216012,"h":0.0010931540431439856,"l":0.0010906584717216012,"c":0.0010931540431439856,"v":0},{"ts":1789785600000,"o":0.0010954127538677315,"h":0.001096032767036283,"l":0.0010954127538677315,"c":0.00109570647766643,"v":0},{"ts":1789785900000,"o":0.00109570647766643,"h":0.0010959402881392352,"l":0.0010954643451634568,"c":0.0010959402881392352,"v":0},{"ts":1789786200000,"o":0.001095931872170841,"h":0.0010961317282962128,"l":0.001095931872170841,"c":0.0010959550985486619,"v":0},{"ts":1789786500000,"o":0.0010962000970774477,"h":0.0010962000970774477,"l":0.001095651021302382,"c":0.001095651021302382,"v":0},{"ts":1789786800000,"o":0.001095651021302382,"h":0.0010967106985536649,"l":0.001095651021302382,"c":0.0010958156123124713,"v":0},{"ts":1789787100000,"o":0.0010958156123124713,"h":0.0010997319671340706,"l":0.0010958156123124713,"c":0.0010997319671340706,"v":0},{"ts":1789787400000,"o":0.0010990619806913449,"h":0.0010994977199081655,"l":0.0010988628597697488,"c":0.0010994977199081655,"v":0},{"ts":1789787700000,"o":0.0010994977199081655,"h":0.0010999311271792775,"l":0.0010994977199081655,"c":0.0010999311271792775,"v":0},{"ts":1789788000000,"o":0.0010999226742611638,"h":0.0010999226742611638,"l":0.001098831737687981,"c":0.0010995010504431016,"v":0},{"ts":1789788300000,"o":0.0010995010504431016,"h":0.0010995010504431016,"l":0.0010977748243166067,"c":0.0010977748243166067,"v":0},{"ts":1789788600000,"o":0.0010993035343392543,"h":0.0010993358703162571,"l":0.0010987120932362295,"c":0.0010987120932362295,"v":0},{"ts":1789788900000,"o":0.0010987120932362295,"h":0.0010988388837627414,"l":0.0010986706944300052,"c":0.0010986706944300052,"v":0},{"ts":1789789200000,"o":0.0011004743889146181,"h":0.0011004743889146181,"l":0.0010999792454735563,"c":0.0010999792454735563,"v":0},{"ts":1789789500000,"o":0.0010999792454735563,"h":0.0010999792454735563,"l":0.0010995315016633339,"c":0.0010995315016633339,"v":0},{"ts":1789789800000,"o":0.0011009981332636377,"h":0.0011009981332636377,"l":0.0010996468332473196,"c":0.0010996468332473196,"v":0},{"ts":1789790100000,"o":0.0010995376066137055,"h":0.001099575597240255,"l":0.0010975246002886978,"c":0.0010975246002886978,"v":0},{"ts":1789790400000,"o":0.0010965608684508099,"h":0.0010965608684508099,"l":0.001096392902962464,"c":0.001096392902962464,"v":0},{"ts":1789790700000,"o":0.0010955483734159147,"h":0.0010958416246700578,"l":0.0010955483734159147,"c":0.0010958416246700578,"v":0},{"ts":1789791000000,"o":0.0010960010546559333,"h":0.0010966351643334697,"l":0.0010960010546559333,"c":0.0010966351643334697,"v":0},{"ts":1789791300000,"o":0.0010975301522887296,"h":0.0010981967923171575,"l":0.0010975301522887296,"c":0.0010976845044334666,"v":0},{"ts":1789791600000,"o":0.0010970425273102466,"h":0.0010970425273102466,"l":0.0010968055383458518,"c":0.0010968055383458518,"v":0},{"ts":1789791900000,"o":0.001097243525408862,"h":0.001097296414804578,"l":0.001097243525408862,"c":0.001097296414804578,"v":0},{"ts":1789792200000,"o":0.0010977125690067918,"h":0.0010977125690067918,"l":0.0010956541556333256,"c":0.0010956541556333256,"v":0},{"ts":1789792500000,"o":0.0010963072942653319,"h":0.0010963072942653319,"l":0.0010958264604935617,"c":0.0010958264604935617,"v":0},{"ts":1789792800000,"o":0.0010962233994122506,"h":0.0010962233994122506,"l":0.0010943443116616454,"c":0.0010943443116616454,"v":0},{"ts":1789793100000,"o":0.0010942598195814797,"h":0.0010942598195814797,"l":0.001094114997158978,"c":0.001094114997158978,"v":0},{"ts":1789793400000,"o":0.0010939614865804789,"h":0.0010950626076267655,"l":0.0010931789746026208,"c":0.0010931789746026208,"v":0},{"ts":1789793700000,"o":0.0010925048650778444,"h":0.0010925048650778444,"l":0.0010919467845468048,"c":0.0010919467845468048,"v":0},{"ts":1789794000000,"o":0.0010908919292278404,"h":0.0010908919292278404,"l":0.0010906387837333429,"c":0.0010906387837333429,"v":0},{"ts":1789794300000,"o":0.0010908663376397035,"h":0.0010911692762052537,"l":0.0010908663376397035,"c":0.0010911692762052537,"v":0},{"ts":1789794600000,"o":0.001091448633150319,"h":0.001091448633150319,"l":0.0010901908989166752,"c":0.0010902201469899083,"v":0},{"ts":1789794900000,"o":0.0010892556044263385,"h":0.0010892556044263385,"l":0.0010890391206774804,"c":0.0010890391206774804,"v":0},{"ts":1789795200000,"o":0.0010900856197325946,"h":0.0010903175421437786,"l":0.0010900856197325946,"c":0.0010903175421437786,"v":0},{"ts":1789795500000,"o":0.001089859123064593,"h":0.001089859123064593,"l":0.0010893183511088951,"c":0.0010893407177575136,"v":0},{"ts":1789795800000,"o":0.0010907424746014569,"h":0.0010907424746014569,"l":0.0010904211282253828,"c":0.0010904211282253828,"v":0},{"ts":1789796100000,"o":0.001090828566156912,"h":0.0010908788871098094,"l":0.0010906839736412705,"c":0.0010908788871098094,"v":0},{"ts":1789796400000,"o":0.0010906930957471459,"h":0.0010907438310017187,"l":0.0010906930957471459,"c":0.0010907438310017187,"v":0},{"ts":1789796700000,"o":0.0010903674976476493,"h":0.0010903674976476493,"l":0.001089967684755211,"c":0.001090032969095429,"v":0},{"ts":1789797000000,"o":0.0010907201202160824,"h":0.0010907201202160824,"l":0.0010905836990603704,"c":0.0010905836990603704,"v":0},{"ts":1789797300000,"o":0.0010904835706504207,"h":0.0010909912586965916,"l":0.0010904835706504207,"c":0.0010909912586965916,"v":0},{"ts":1789797600000,"o":0.001090448191583416,"h":0.001090448191583416,"l":0.0010898850423254817,"c":0.0010898850423254817,"v":0},{"ts":1789797900000,"o":0.0010898117744562999,"h":0.0010903515018433057,"l":0.00108950377597808,"c":0.0010903515018433057,"v":0},{"ts":1789798200000,"o":0.0010903515018433057,"h":0.0010911132032544939,"l":0.0010903515018433057,"c":0.0010907511079492201,"v":0},{"ts":1789798500000,"o":0.001090664061591395,"h":0.0010909408937325989,"l":0.001090508575249611,"c":0.0010909408937325989,"v":0},{"ts":1789798800000,"o":0.0010909408937325989,"h":0.0010912191651835227,"l":0.0010909408937325989,"c":0.001091030423073035,"v":0},{"ts":1789799100000,"o":0.0010911812219754086,"h":0.0010911812219754086,"l":0.0010890874980006415,"c":0.001089244152013331,"v":0},{"ts":1789799400000,"o":0.001089244152013331,"h":0.0010896028264442644,"l":0.001089244152013331,"c":0.001089577516496768,"v":0},{"ts":1789799700000,"o":0.0010889748121645038,"h":0.001092830572618673,"l":0.0010889748121645038,"c":0.001092830572618673,"v":0},{"ts":1789800000000,"o":0.001092830572618673,"h":0.0010937433616558163,"l":0.001092830572618673,"c":0.0010937433616558163,"v":0},{"ts":1789800300000,"o":0.0010937433616558163,"h":0.0010950255178408892,"l":0.0010937433616558163,"c":0.0010950255178408892,"v":0},{"ts":1789800600000,"o":0.0010950255178408892,"h":0.001095094292790959,"l":0.00109495804279433,"c":0.00109495804279433,"v":0},{"ts":1789800900000,"o":0.0010949019582129611,"h":0.0010949019582129611,"l":0.001094496824672863,"c":0.001094496824672863,"v":0},{"ts":1789801200000,"o":0.001095608081365443,"h":0.0010978999914987597,"l":0.001095608081365443,"c":0.0010978999914987597,"v":0},{"ts":1789801500000,"o":0.0011002953706386075,"h":0.0011002953706386075,"l":0.0010994099804012972,"c":0.0010994099804012972,"v":0},{"ts":1789801800000,"o":0.0010990704633611146,"h":0.0010990704633611146,"l":0.001098393951300698,"c":0.0010983959326096233,"v":0},{"ts":1789802100000,"o":0.0010983959326096233,"h":0.0010991137357669247,"l":0.0010983959326096233,"c":0.0010991137357669247,"v":0},{"ts":1789802400000,"o":0.001099216723724056,"h":0.001099216723724056,"l":0.0010989225203228898,"c":0.0010989893413565761,"v":0},{"ts":1789802700000,"o":0.0010987660520248158,"h":0.0010989114274643874,"l":0.0010987660520248158,"c":0.0010989114274643874,"v":0},{"ts":1789803000000,"o":0.001099347501157518,"h":0.001099347501157518,"l":0.0010978166409901851,"c":0.0010978166409901851,"v":0},{"ts":1789803300000,"o":0.0010978166409901851,"h":0.0010978166409901851,"l":0.001097427148638433,"c":0.001097427148638433,"v":0},{"ts":1789803600000,"o":0.0010972720888276538,"h":0.0010978818797173228,"l":0.0010967641715542405,"c":0.0010978818797173228,"v":0},{"ts":1789803900000,"o":0.0010978818797173228,"h":0.0010978818797173228,"l":0.0010972569181667412,"c":0.0010972569181667412,"v":0},{"ts":1789804200000,"o":0.001097777224940393,"h":0.001097777224940393,"l":0.0010967113067883649,"c":0.0010967113067883649,"v":0},{"ts":1789804500000,"o":0.0010972124915268288,"h":0.0010981230560085536,"l":0.0010972124915268288,"c":0.0010973053525539596,"v":0},{"ts":1789804800000,"o":0.0010968345859350226,"h":0.0010968345859350226,"l":0.0010968009853482429,"c":0.0010968009853482429,"v":0},{"ts":1789805100000,"o":0.0010969968904550012,"h":0.0010973599779902949,"l":0.0010969968904550012,"c":0.0010972419216872603,"v":0},{"ts":1789805400000,"o":0.0010972419216872603,"h":0.0010981678318321612,"l":0.0010972419216872603,"c":0.0010980428103364273,"v":0},{"ts":1789805700000,"o":0.0010980428103364273,"h":0.0010995805052813352,"l":0.0010980428103364273,"c":0.0010995805052813352,"v":0},{"ts":1789806000000,"o":0.0010996137577423731,"h":0.0011028082005835914,"l":0.0010996137577423731,"c":0.0011028082005835914,"v":0},{"ts":1789806300000,"o":0.0011041199724588736,"h":0.0011041199724588736,"l":0.0011019602229731384,"c":0.0011019602229731384,"v":0},{"ts":1789806600000,"o":0.0011024901478471428,"h":0.0011026816879583527,"l":0.0011024901478471428,"c":0.0011026816879583527,"v":0},{"ts":1789806900000,"o":0.0011030349677224939,"h":0.0011042902853836277,"l":0.0011030349677224939,"c":0.0011042902853836277,"v":0},{"ts":1789807200000,"o":0.0011042902853836277,"h":0.001105084421777047,"l":0.0011042902853836277,"c":0.001104449521766624,"v":0},{"ts":1789807500000,"o":0.001104449521766624,"h":0.00110624697568621,"l":0.001104449521766624,"c":0.00110624697568621,"v":0},{"ts":1789807800000,"o":0.00110624697568621,"h":0.0011090124731002902,"l":0.00110624697568621,"c":0.0011090124731002902,"v":0},{"ts":1789808100000,"o":0.0011081961762876896,"h":0.0011083242584882151,"l":0.0011081961762876896,"c":0.0011083242584882151,"v":0},{"ts":1789808400000,"o":0.0011066342878099191,"h":0.0011066342878099191,"l":0.0011047188838757065,"c":0.0011047188838757065,"v":0},{"ts":1789808700000,"o":0.0011036397479387272,"h":0.0011036397479387272,"l":0.0011035273320259115,"c":0.0011035273320259115,"v":0},{"ts":1789809000000,"o":0.0011095626581976135,"h":0.0011095626581976135,"l":0.0011081096608465612,"c":0.0011081096608465612,"v":0},{"ts":1789809300000,"o":0.0011081096608465612,"h":0.0011081096608465612,"l":0.0011072608615839941,"c":0.0011077591223475347,"v":0}],"trades":[{"ts":1789798981000,"hash":"0xf48d2a261812776c66bd406c32585abe62f793543966d4361fceeb6e12a18cd3","trader":"0x2a17b4bec4d83d74c240a98caeae094e6113b939","is_buy":0,"usd":0.0397461590063844,"tokens":36.6089620720382,"price":0.00108569477955078},{"ts":1789798453000,"hash":"0xabf627b7c5c0ad759b70252945ba7d7d529bfe7bd6c7e85aad50e18f33f7296a","trader":"0xb2eea3ebdcc1857c28b85458b285ab006ee49406","is_buy":0,"usd":0.0114372489497392,"tokens":10.5282362544053,"price":0.00108634045374444},{"ts":1789798347000,"hash":"0x456c9f71a7b6aed4c1cec33eca63158b32b38fd65dd0e4cf145221428f969593","trader":"0x894f8d8c74b8d734389727afe49709dd96d6bdc0","is_buy":0,"usd":0.043600221902129,"tokens":40.1277638669435,"price":0.00108653504956567},{"ts":1789798295000,"hash":"0x83978d9392d919a61f62e887ae4dc622155560613a0b9c1af21f2579ad45d9f5","trader":"0xda2cc983f0173d363a942307a040b48c024e5f01","is_buy":0,"usd":0.0593352835018034,"tokens":54.5846791176347,"price":0.00108703182762934},{"ts":1789797879000,"hash":"0x0723789b7af0d5e5cadb44d7e2f068b810775d32212ad58909aed3f06daea34e","trader":"0x79fb9ac57c70df86dfdfe2b0b7c76efb60818603","is_buy":0,"usd":0.0114349917189709,"tokens":10.5144187865754,"price":0.00108755338274817},{"ts":1789795193000,"hash":"0xebb1b51359bbc04b671b2557e5d5c15ae6df0a69b9d08078f40b84b1f04c7e85","trader":"0x28675acc7bed759844fbb8d00fc6f3044b119e34","is_buy":0,"usd":0.0586301215161242,"tokens":53.9595875708559,"price":0.00108655614609981},{"ts":1789793671000,"hash":"0x3b6cff06929f97ebeef65fbdcc5cb709e0bfe9a741cfccfc32cac8c18c24e0c2","trader":"0x7c1bba584c90688b9739e1b453ba5394897d7dab","is_buy":0,"usd":0.165965896782242,"tokens":153.247967118419,"price":0.00108298922264982},{"ts":1789793487000,"hash":"0xfa2495a90abb62160967dd98567e40c5968cd8091ec487d2933a87aec59ddb72","trader":"0x347e8b5856413b4c5fd4e3873f9e07ed13e1d00c","is_buy":0,"usd":0.153332215001613,"tokens":141.649451086835,"price":0.0010824765915091},{"ts":1789793173000,"hash":"0x3417621335d76387b452df386c13c7dede41ca617e4cf58cefe333fb85eda018","trader":"0xd262fb6e335fc86d6569971e6bec39971c225a06","is_buy":0,"usd":0.164940665183863,"tokens":152.497778282007,"price":0.00108159388970799},{"ts":1789790817000,"hash":"0x503f9c75a255bdd2df647cbbe813f4e06ec2a5fbea452959e7b751a1ddf2a0bb","trader":"0x9782e0494c4dc9315c3c29bfd57be406c11480cf","is_buy":0,"usd":0.0282564225117868,"tokens":26.0439751507856,"price":0.00108495044816284},{"ts":1789790817000,"hash":"0x5dd8de7b2f6c365c8b2e73ae1b02cff7ca0fffa0e2610ef2ba0365494c6dacb6","trader":"0x9782e0494c4dc9315c3c29bfd57be406c11480cf","is_buy":0,"usd":0.0282564249551859,"tokens":26.0439751507856,"price":0.00108495054198105},{"ts":1789790593000,"hash":"0xa185ec45fc7192634474dcf94340659aade6f43b876bc600a68c687c5a832179","trader":"0xaf9e22b27fe691e911a338d110d4f2e48e7bcc67","is_buy":0,"usd":0.0120441335166216,"tokens":11.1112185770411,"price":0.00108396153249187},{"ts":1789790371000,"hash":"0xac0f57837e806758810474dc7ff6d3258d645177640be97894b879cf0d36da0e","trader":"0xb2bacfbd8510adddde14f40747be9b215607def6","is_buy":0,"usd":0.133932241072934,"tokens":123.529775773387,"price":0.00108421018523202},{"ts":1789790371000,"hash":"0xf8c6f366dc6304de4ec8f42d9003091b1d077c24d645207df9f19ad9fc37682d","trader":"0x536d3a48b376ed65135310eb61129f1ac8934661","is_buy":0,"usd":0.0321347815563685,"tokens":29.6388930534581,"price":0.00108420990954044},{"ts":1789790333000,"hash":"0x7dc84fbcfaf168031e0b8aef2e43a21b6e1e57ffccd3b16aebe54f9d7bcb5277","trader":"0x9b31e006d832998a9146bc67e82a649f50a7cb4f","is_buy":0,"usd":0.187928746970161,"tokens":173.289314963758,"price":0.00108447971537925},{"ts":1789790237000,"hash":"0x3cacefbbcbf7465eaa41cd7d7ad95bf7b306c8a9c4fd8b12a2f44d83dcf72284","trader":"0xed943607daeef6ebd3d297cb31b674b2d9cb6827","is_buy":0,"usd":0.0155016920924475,"tokens":14.2954875556668,"price":0.0010843765931091},{"ts":1789790085000,"hash":"0xb9ba8fbc2ac76b01fab9964db65b3eaadea4a33f162bc609e852f6cbb158c029","trader":"0xa8c578eb2ed3e07189edb692bceb52e5743480ce","is_buy":0,"usd":0.056755952690459,"tokens":52.3420978677339,"price":0.0010843270522683},{"ts":1789790015000,"hash":"0xf23e4c047d29ce764eab44f1b7e8717fca0241dba805c3f6e6be60ed3a29aafc","trader":"0x9aa56cf93fa7215a8f76704108ff3c45095d103f","is_buy":0,"usd":0.015049761031808,"tokens":13.877231887437,"price":0.00108449301372794},{"ts":1789790015000,"hash":"0xf66eabc4e3d18f40b9ca57c087fd4f7c810a9f2928f503d1b5fc02c125aeef8a","trader":"0x48891649f270012b8da9c04b4fd36d8e7da1c675","is_buy":0,"usd":0.0922320712070854,"tokens":85.0462706411177,"price":0.00108449283562698},{"ts":1789789965000,"hash":"0xbdbcf5c9c965367cc41ec513023c6a7ad8bbde4e93ba89b6377c97d9175b290e","trader":"0xf0b31779771adf7421d14eead7575c7633eceda6","is_buy":0,"usd":0.00782081240099307,"tokens":7.21149147868058,"price":0.00108449305169587},{"ts":1789789907000,"hash":"0x2f645d738cbc839b5d68bf5a8ab8feaa1b4490e901634abc1527cfdea0b4f5e2","trader":"0x3bef8588a0bed1604218292ca2c3c4dad8081dfc","is_buy":0,"usd":0.0210037472832721,"tokens":19.3654931849212,"price":0.00108459655959738},{"ts":1789789835000,"hash":"0x49849a6f60bc5e5e65bb48999b642f38135b73b91d5215af6f9fc7fcce518c8d","trader":"0x30c5c453030cbd20883d20919e29dd388dd01509","is_buy":0,"usd":0.0339690132311295,"tokens":31.3117235529987,"price":0.00108486564700385},{"ts":1789789763000,"hash":"0xa1985caa8f1ed9977469da4c45b95f93a170df30e08f298ff3597a71b268978f","trader":"0xf16e92686e0d15d6dfbadf6eeffa394a5f8f4544","is_buy":0,"usd":0.0126949215600541,"tokens":11.7031984201853,"price":0.00108473949635497},{"ts":1789789703000,"hash":"0xa547e35b2c69866a2aa022e8f4e05564b85e19793f20887310dc9b79082af769","trader":"0xd83152c3b4aa3fe50e44b11147afb27ee8489d4f","is_buy":0,"usd":0.0282785504222432,"tokens":26.0666531174138,"price":0.00108485543943314},{"ts":1789789621000,"hash":"0x72017a4cf971e9d391362236c32d43a019d5f3768e83c783ca13c63de46c8ae7","trader":"0xd6fdc8eb22b03dd9e0cdb357d0e9f45e7da67490","is_buy":0,"usd":0.00619048419981937,"tokens":5.70507839623073,"price":0.00108508310839503},{"ts":1789789523000,"hash":"0x66b5eafdc427bffb063644130d2d72418ff4aa2fb3c791ab8280fc3aef6b5892","trader":"0xe5864ab0f0bf7a28fc04ca7ffc51545d189a92bf","is_buy":0,"usd":0.0717869758600276,"tokens":66.194137388369,"price":0.0010844914473142},{"ts":1789789277000,"hash":"0xa201268f860a1e8f4e24615cb6a66938a690e6846d880b5232671316e51d2725","trader":"0x7f385139ab8a7fbab8728b89028ccd88ab771255","is_buy":0,"usd":0.119584768280361,"tokens":110.331181169106,"price":0.00108387100557794},{"ts":1789789151000,"hash":"0xfa48f11199b0e669ec243b388ae03fe134e32f722d27b530f2a7006ad7c68eb6","trader":"0x94539898899cb5a6c346984f0ab2ba2f340d6a9b","is_buy":0,"usd":0.102724872252274,"tokens":94.7439979144467,"price":0.00108423619979636},{"ts":1789789087000,"hash":"0xb80de5007aa24be7b3a9f6e2015762b858dc2e4075af69fb89bc266fceacdf62","trader":"0x7df728a7507dc6fe9d8f9d6090195483ec566725","is_buy":0,"usd":0.106638565215848,"tokens":98.3494684684814,"price":0.00108428206960796},{"ts":1789789003000,"hash":"0xbb1e3cd409977a3cd54beb76e40d1fcb5410d38876282160d4cb121737361a7f","trader":"0x669744173bc42acc7bdbcb49f23140d29db400bc","is_buy":0,"usd":0.0631690090372282,"tokens":58.2557059644681,"price":0.00108434028892821},{"ts":1789788939000,"hash":"0xa61a09169e603a090238203933d26c68664379d80e81d26477fc25a2c7622e73","trader":"0xcff78c903c5dc1d672b7461d50e0e2ba9d8c898d","is_buy":0,"usd":0.203933935510878,"tokens":188.042396213744,"price":0.00108451040625471},{"ts":1789788881000,"hash":"0xf7cb84acd85b4f034af35355079efb999172a3a61653a3a197381f9a3b45316d","trader":"0x83c9481a1e2f61ae1caa914b2ca5cd9d8ee0925c","is_buy":0,"usd":0.108667991060965,"tokens":100.198467247538,"price":0.00108452747877374},{"ts":1789788863000,"hash":"0x84c5c6469ccc47025623a532b8c7329e02c6fa7ccd63396557f8bbd2c07f32b1","trader":"0xe8b1d00044fa4dbe409ae36e3baa936115598679","is_buy":0,"usd":0.0310797142266915,"tokens":28.6573721611703,"price":0.00108452771077187},{"ts":1789788849000,"hash":"0x0db629f8abc70f262b9289fecf237c793b77ec5cc24177e492924e49256f756d","trader":"0x5fc9eee3c36a206b6c3e40d7976804d8f37f7032","is_buy":0,"usd":0.0203189091590094,"tokens":18.7352590058831,"price":0.00108452779609981},{"ts":1789788819000,"hash":"0x6da8c06fe24860f16826eac1940d1b56e41105b121847446cb3d85f031c57f79","trader":"0xaf9e22b27fe691e911a338d110d4f2e48e7bcc67","is_buy":0,"usd":0.0173187698565608,"tokens":15.9702894938718,"price":0.00108443681394795},{"ts":1789788623000,"hash":"0x18a411b4eaa56ebce6bb4fe4b9af64067e16480fa7889f2047da1757b7e6a8a6","trader":"0xb2bacfbd8510adddde14f40747be9b215607def6","is_buy":0,"usd":0.134015533658768,"tokens":123.529775773387,"price":0.00108488445655902},{"ts":1789788623000,"hash":"0x4417d16f6b7261798a16d59f626f92f41d1c09dd08281e93123ec3070cd8665e","trader":"0xb2bacfbd8510adddde14f40747be9b215607def6","is_buy":0,"usd":0.134015478692438,"tokens":123.529775773387,"price":0.0010848840115948},{"ts":1789788623000,"hash":"0x6a711b486bb68ec40179dadd1db37445e029af6b1f5742087a68ad61c8d52a37","trader":"0xb2bacfbd8510adddde14f40747be9b215607def6","is_buy":0,"usd":0.134015588625132,"tokens":123.529775773387,"price":0.00108488490152351},{"ts":1789788615000,"hash":"0xad58323b5d2471dba850f1491a05586ca4556a005e45602cc0eff56249f078fd","trader":"0x99805df62ab5d371c153d2d2e3f43640c5975d0a","is_buy":0,"usd":0.0432171608955638,"tokens":39.8356997263871,"price":0.00108488519575161},{"ts":1789788439000,"hash":"0x66e096cbdb93308c51b90ed499742beff7cd3a4b851fe765158735462a8780e2","trader":"0xfb0455d3c9ae68b2369a6a809ddfbe102f80f9ce","is_buy":0,"usd":0.0339742444435324,"tokens":31.3126330857419,"price":0.00108500119905287},{"ts":1789788403000,"hash":"0x43580b632e420c3a74bb3249ca9475f0ba79ae3172c5ff0447d3866e272cb413","trader":"0xdf52fdfed2cf82681cef629f1641e793f14b4393","is_buy":0,"usd":0.0220949213064855,"tokens":20.3563495110743,"price":0.00108540685521564},{"ts":1789788389000,"hash":"0x6839f161292a463b8e9f132b48b5b636d233756d54e0c2a6fc3b358614fd6ac1","trader":"0x0d45cd4d039fdbbd468bc877af38b2d915b1e45e","is_buy":0,"usd":0.0660310620569501,"tokens":60.8278798675882,"price":0.00108553943028572},{"ts":1789788255000,"hash":"0xb507d3d192d2d1e5a5ce6682a9835612d83df10bdcb23792cbb004e77c176993","trader":"0x2fdfed4fef37d32535549439aa90c6ad54ef2db3","is_buy":0,"usd":0.0745474914744791,"tokens":68.6334373690682,"price":0.00108616870044857},{"ts":1789788219000,"hash":"0x02edaeddb4984e77afec9b9d0bc9341da194aff80a0f96a05fd69fe860f34888","trader":"0x73e7f73f9ca3a70d0b2225296d4daff0b41ba55e","is_buy":0,"usd":0.067128867518388,"tokens":61.8292527798965,"price":0.00108571371155588},{"ts":1789788183000,"hash":"0x8d2e16741dde2c0ac044bc4eca12340b70402088d3094b391b5c8a92181fd48f","trader":"0x6002320e7fa2633fb8c1307ebeebc7f2c0229613","is_buy":0,"usd":0.193981417850251,"tokens":178.667118539449,"price":0.00108571414503123},{"ts":1789788139000,"hash":"0xec98b56717299f4c98b76a7039b03b9ffdf14c33346427f77c3ee0b8b22f3ca4","trader":"0x2481aba6ee3a6ca51222e75dc1725cab75a53c20","is_buy":0,"usd":0.123645934946545,"tokens":113.949958785334,"price":0.00108508977330546},{"ts":1789788055000,"hash":"0x7b848a2faacd528d98330c8392b47d6382d941063f851dc49c99b3ab5c05816a","trader":"0xb74e9722014ebb530feb1396c779b7b1ca85aa9f","is_buy":0,"usd":0.155673070352686,"tokens":143.483611062437,"price":0.00108495366962116},{"ts":1789788037000,"hash":"0x0f4e12f308589b552901961dce8f7cf28630f9aa7387504c11abe0fa045d8019","trader":"0x965fc0aca39d7e4255cbecd549be4ba7dec8a183","is_buy":0,"usd":0.205000754982301,"tokens":188.794635479028,"price":0.00108583993640578},{"ts":1789788037000,"hash":"0x647019e878dbcff62bde05ed88ec48fcb226354ab71a5748819bb3e2d67d5fa2","trader":"0x3e02aa433d435935a94eabe3ef3842d577cbaaac","is_buy":0,"usd":0.0146904702188308,"tokens":13.5291350599376,"price":0.00108583957169089},{"ts":1789788009000,"hash":"0xd6f7e5c76c049fd3578ad1e20f27db1e5634ee8db30a28e89b5b2c92e61a84f4","trader":"0xf1317d0c89ec2889094179dfdfaefed2f39d1397","is_buy":0,"usd":0.179753982255282,"tokens":165.543939315533,"price":0.00108583849700873},{"ts":1789787895000,"hash":"0x3b55160c760082c0da3a39548b29b049c1fd29791c6fb3eb65d3d8c616cbb628","trader":"0x9f18e86f582bb3f1f8e0b10eac727fc6cacf9f9e","is_buy":0,"usd":0.0251010906193027,"tokens":23.1200782018425,"price":0.0010856836382717},{"ts":1789787895000,"hash":"0xd931aa3e4ada06e46445999396025358b02fae8c49b82bcc9872b7db9e85acf1","trader":"0x9b8a5714081ecf1f8ec5424110b4c72fb929020a","is_buy":0,"usd":0.0105020900548655,"tokens":9.6732502111202,"price":0.00108568369737739},{"ts":1789787889000,"hash":"0x5ff4da04a129e4522e8bf7afc9dfc708b5f80fc054a953b09676ef50b62fd0e3","trader":"0xb68ea104a46151d59c18d2da72b283945769b823","is_buy":0,"usd":0.0588865302763833,"tokens":54.2391160248867,"price":0.00108568381257106},{"ts":1789787859000,"hash":"0x23fe4515a97d25e632320537d2a935cb6208933ebee5dcadd24a4745b86d7f1d","trader":"0x6792e38cfb574e60e9df0866af85a3937d7900e2","is_buy":0,"usd":0.125466910197832,"tokens":115.563076830479,"price":0.00108570067221281},{"ts":1789787683000,"hash":"0xe6794ae6a75a70bd3c899b6579aeac1bceedb91fc3d9b5b9d2948dde763dba89","trader":"0x10cbd9e76d95a543099abec76398d3944687eafd","is_buy":0,"usd":0.071884357790577,"tokens":66.1669591084127,"price":0.00108640866618634},{"ts":1789787639000,"hash":"0x59f1ff867f988da1f7b067ace620379a0258932e9300dceb0784db348ada088b","trader":"0xf4325baab580ab9ececbaaae024ad4f2de998f9e","is_buy":0,"usd":0.0209245224520917,"tokens":19.2678988270762,"price":0.00108597842659873},{"ts":1789787569000,"hash":"0xb0bcaf1df01b435dce7979e40a22f496bb0002e60fa3e656fda2cf4dc335a52d","trader":"0x1933b0da28864d23e6f410193827518bad0f3202","is_buy":0,"usd":0.0245165613737579,"tokens":22.5726248101711,"price":0.00108611920766569},{"ts":1789787363000,"hash":"0x4f1de58ba605e821583c42d0867193af068476ebaa1acdb05b842e11792899c0","trader":"0x6bc9a2d1d474ce7a17713f12b1552f57ff283aa2","is_buy":0,"usd":0.0483851003642308,"tokens":44.5094285489242,"price":0.0010870752993615},{"ts":1789787331000,"hash":"0x4f9905e7a0c01030f49455e87d40e85b987f827c9637631d1cb70511009334b6","trader":"0x6c43a07f2e07806a0f0b7ac07d3a57f468ce567c","is_buy":0,"usd":0.0243645829369443,"tokens":22.410831723406,"price":0.00108717888017952},{"ts":1789787321000,"hash":"0xef684ce094e6c4a6804025e4d456911689ea5c8b969fdacb2b2c08ea88e85eff","trader":"0x7a0f23963c57c92e656f5a0d9fda56abd1c17991","is_buy":0,"usd":0.00277425723686308,"tokens":2.55243578662862,"price":0.00108690579069472},{"ts":1789787141000,"hash":"0x054cdb5be0803a2c15cd2a303b45a8095e160f2ad0e6129dc3fae90aba617ad8","trader":"0x6e27c42feff0a585b5647be5c05fcc3fa6a0ed95","is_buy":0,"usd":0.0831328789967854,"tokens":76.4491322721173,"price":0.00108742737197955},{"ts":1789786839000,"hash":"0x2bb1d3c7162c3a5b36e6e62607dc096984822f8e4576b9a8c7249cfcbbba0dce","trader":"0x02430b2980461c7db1bbbdba92cca69f62d2165e","is_buy":0,"usd":0.0208272272829545,"tokens":19.1925566444325,"price":0.00108517211483631},{"ts":1789786751000,"hash":"0x2f038a56d0c2d2c4c40ee4db609aa16774d490f545473302ab361a3e70e9bc1e","trader":"0xb7feb3425ddd22c3a0f8b27733021f97a3dbb03f","is_buy":0,"usd":0.0537478317161988,"tokens":49.5794145847742,"price":0.0010840755617293},{"ts":1789786729000,"hash":"0x5ab4c45f12dfc6b00851f490f64f63aa48bb09930de8a9d990e76b59da711438","trader":"0x2712c4741592ec8fe31bfb1812b493403dea56cd","is_buy":0,"usd":0.16515510676094,"tokens":152.346438963969,"price":0.00108407592513535},{"ts":1789786643000,"hash":"0xa6fa1d9b73a1df0598f755dafabccf902485e6c948d80316257af193bb1ef0a3","trader":"0x8875336120e8bbf6f2a88c358b92faffb9b7f0ed","is_buy":0,"usd":0.0691514576313659,"tokens":63.7822797220221,"price":0.00108417977426871},{"ts":1789786619000,"hash":"0x79877a619d07348e4828ef15ef5c620c48532a72c29dec2f45c731ab56d42e59","trader":"0x3fd48616cee2b1a8ddf3c9a586c79613eecc56b6","is_buy":0,"usd":0.0266620414799039,"tokens":24.5918972121045,"price":0.00108417993333107},{"ts":1789786369000,"hash":"0x9f8014b9246eed277c35c94b41030c8c591e18e0ab82044d4cf392a0eb0bdb05","trader":"0x1e8bb19081ebaf44d513d40d56a2086157954881","is_buy":0,"usd":0.0904017734865396,"tokens":83.3989894409262,"price":0.0010839672529914},{"ts":1789786357000,"hash":"0x7ad6ffc5e23fa91bee42b13c47213378603821b57a539f0aa152da5b554fb6e8","trader":"0x0d45cd4d039fdbbd468bc877af38b2d915b1e45e","is_buy":0,"usd":0.0830322545754986,"tokens":76.6003145311332,"price":0.00108396754091331},{"ts":1789786113000,"hash":"0x0c7957ebdcd9e0824157f6a17a37848561e4222fabf0733eb06c0927c1e67dda","trader":"0x6bc9a2d1d474ce7a17713f12b1552f57ff283aa2","is_buy":0,"usd":0.0482259866601229,"tokens":44.5094285489242,"price":0.0010835004679315},{"ts":1789786113000,"hash":"0x1a1c2af83e7b8f5b342c7d7933664188513e30a389250bd6feb7d3f987d891f4","trader":"0x23c124d7da4d33925c3d693837bce2f72c851e60","is_buy":0,"usd":0.0249224086413267,"tokens":23.0017490400162,"price":0.00108350058936688},{"ts":1789786113000,"hash":"0xfc87baf13d7665feea44657d9af4919ef90b7e4d41388c85ab68a78546ee5881","trader":"0xfaee71ce9f3cee796e87bf5eab31cb12625990b9","is_buy":0,"usd":0.104997412807323,"tokens":96.9057610631932,"price":0.00108350021356164},{"ts":1789786071000,"hash":"0x97d7a95d143ef18a93d65d51bb73bf9dfa4555c3dbbbc9f92b15f18693de9209","trader":"0x83939c209f5e49e417200373407765553d3314d7","is_buy":0,"usd":0.0469917387438638,"tokens":43.3692949953853,"price":0.00108352553918305},{"ts":1789786057000,"hash":"0x68d1e2f5ba5c25e4de875885a872c2eda206376042d2071c26e78bb9450929b6","trader":"0x98857ade863b2e708aae60a3fa5d2fe1eb4c18cc","is_buy":0,"usd":0.105838945518333,"tokens":97.6801348078328,"price":0.00108352579290099},{"ts":1789786057000,"hash":"0x97e103aa3cc78138cc1cfc4372f58f1ac3a96d160b6790f97930e9aef99cdce1","trader":"0x84c2c05450c83b26d0809f8f860ea110e7f8aee4","is_buy":0,"usd":0.136069600460252,"tokens":125.590424837857,"price":0.00108343928795467},{"ts":1789786017000,"hash":"0x8fb88bedd13b61251177b27d0ce14e0a6cb275fdb007359b744a623744939015","trader":"0x77f5b5fb2894b536cd84cb12ab6f46f1a9866270","is_buy":0,"usd":0.0324537019102669,"tokens":29.9543259052561,"price":0.00108343956772441},{"ts":1789786005000,"hash":"0xb74576df4fe8d0a960f921e539ce611345eba4e788efde82e6a980ce44087aa0","trader":"0x3f141d904aefd9d3d925bcf792d19d85eb5d5b13","is_buy":0,"usd":0.0123003371224764,"tokens":11.3530432572361,"price":0.00108343964202167},{"ts":1789785973000,"hash":"0xee1059d6bab265f612d442b27a38a24b8f472e1abe618ea1ae27d3b79243e71a","trader":"0x28dfafecdd009f881bd13753d35c2ddaabb43897","is_buy":0,"usd":0.0299218859851125,"tokens":27.6128497290992,"price":0.0010836218021199},{"ts":1789785839000,"hash":"0x52d75ea5bda962c78f6c148a7540d034a9977f90ffbf592f428cedbe9006e7c3","trader":"0x8bf9ffa7820c13ea599066b84199224930deee08","is_buy":0,"usd":0.00356081439617075,"tokens":3.28503931389876,"price":0.00108394879206018},{"ts":1789785755000,"hash":"0xbee1ef841c362e624dbc811b2cf564e7daf86d948e3f8ab2be35a55089922030","trader":"0x9782e0494c4dc9315c3c29bfd57be406c11480cf","is_buy":0,"usd":0.0282240855024695,"tokens":26.0439751507856,"price":0.00108370881707043},{"ts":1789785717000,"hash":"0x7d99774f8b0e07acf3bde7d322d8c5ad4a655fbabd9eb9fe23b8fe6705299191","trader":"0x2fc2442852437b82e63d2aeaa7d575f976b9ac66","is_buy":0,"usd":0.0274590744525372,"tokens":25.3404728365193,"price":0.00108360544926236},{"ts":1789785677000,"hash":"0x532fcca7037bf9b5074b38aa59ac1674591b7b43a86fdfa52a06d887b20bf4e0","trader":"0x82d62f2d1a83c3035d68a27e788f8a71936aeed5","is_buy":0,"usd":0.0532505964143595,"tokens":49.1283501750495,"price":0.00108390768720346},{"ts":1789785579000,"hash":"0x9016db25e73777bc133aa48e33241c148a0e6c2be25570de292f8060b09f0632","trader":"0x06ba4ac1a5d7945226a7c4a667b994cc66b6a3a1","is_buy":0,"usd":0.00294478121689192,"tokens":2.71657003951886,"price":0.00108400710235819},{"ts":1789785525000,"hash":"0x65f15cd56bab527d98294d5b4e8c2eda293c408e19e55becb7d08c7db0bc014b","trader":"0x01d0dc27508e348d7dd002cfe06e6961964f7799","is_buy":0,"usd":0.0703868425707829,"tokens":64.9050699905331,"price":0.00108445831090005},{"ts":1789785509000,"hash":"0x234e4cbaa2f7ea4e53af284c5764124c7f0570586eaad77fe13c67b7a2cae6f7","trader":"0x720fb81837a85e382fe3de921cc8459626930289","is_buy":0,"usd":0.0108503127260273,"tokens":10.0091399396387,"price":0.00108404046616007},{"ts":1789785497000,"hash":"0xa6ee156a79638105184d8dd191b0bcf8e4bd5703a7d2d1ee7934f72e29604aff","trader":"0xe0dc0bc6b42037f9584a59808436d041e7a00d69","is_buy":0,"usd":0.0307271896479409,"tokens":28.3450559740587,"price":0.00108404053518407},{"ts":1789785461000,"hash":"0x21fe8c7da196cb3558d48eacdc7e81c828ac2e712ca326008d1574612ae3dcc8","trader":"0xc6b8cca11682396a5af5ee5522b1e6e25b9a5de0","is_buy":0,"usd":0.0154947068965199,"tokens":14.2975682079472,"price":0.00108373023098482},{"ts":1789785445000,"hash":"0x83583af25442fa3540c6fa820f684c337a89ab50887ad6e6449c920b1f1cd67d","trader":"0xb7f3104579d8c0e0accb8e7c0074da9adca0e497","is_buy":0,"usd":0.0281664931932672,"tokens":25.9903161359733,"price":0.00108373030346798},{"ts":1789785385000,"hash":"0x5709e04f50e921c01e38b973dc1f5cb7224c23c7c6dbf38ad1473cccb731a35c","trader":"0x1018cf9f5b698030a6890405d1616030230fdfc1","is_buy":0,"usd":0.0322677219662339,"tokens":29.7713793684959,"price":0.00108385041777337},{"ts":1789785347000,"hash":"0xc8f54cdd38bde67b91a3b0cdd2d7f9d748b5fc2ef1121dd92afbdfe5e0061aef","trader":"0x24dadd5b0e6cbb72ebbbb5d31e2175ffd5797739","is_buy":0,"usd":0.0235789894294696,"tokens":21.7579092324819,"price":0.00108369738918982},{"ts":1789785343000,"hash":"0x74bf704514d556c0f194126070d499aac418cbc4730d55294faef4ed07aef7d0","trader":"0x9592c6bb7ff192a0300e28dcecab1367d1b7cfd2","is_buy":0,"usd":0.0566408827874827,"tokens":52.2589281929679,"price":0.00108385083173413},{"ts":1789785343000,"hash":"0x814858929477c2d1904155f1fb60f5b3db7bb63e177fd020f3bffb82d02fcd83","trader":"0x9592c6bb7ff192a0300e28dcecab1367d1b7cfd2","is_buy":0,"usd":0.0566409024433265,"tokens":52.2589281929679,"price":0.00108385120785826},{"ts":1789785343000,"hash":"0xdf13f92c94ab0460f4b286ec19fc8b7d5cb6a6ae39ec4a3ef0aaab43725f7c5e","trader":"0x9592c6bb7ff192a0300e28dcecab1367d1b7cfd2","is_buy":0,"usd":0.0566408926154033,"tokens":52.2589281929679,"price":0.00108385101979617},{"ts":1789785343000,"hash":"0xfad46354a924c72491da6b3888ee79a5d207924439826febd43103bda0db2db2","trader":"0x9592c6bb7ff192a0300e28dcecab1367d1b7cfd2","is_buy":0,"usd":0.0566408729595621,"tokens":52.2589281929679,"price":0.00108385064367209},{"ts":1789785161000,"hash":"0x0bd369811177ec4decffc2e6edadfdf7a6d2f3dd1feb0f57e44dd131f2aca519","trader":"0x641644f48bfc2786a74d345cc26a5011e2e15ba1","is_buy":0,"usd":0.259632025752367,"tokens":239.622558266354,"price":0.00108350410591882},{"ts":1789785153000,"hash":"0x5ad8d64600d6a4c4dfb2483cfd73926e190fa4050e3cfff0778857b9c6bd896a","trader":"0xc0c8294dad03c543425567db48508e453a557074","is_buy":0,"usd":0.116795682309913,"tokens":107.794344580035,"price":0.00108350473083673},{"ts":1789785121000,"hash":"0x12dec0b410b606f68aaa8f0af62eccc26e6d22f45d533d29fe9cfd5e5b0dcad5","trader":"0x7af4503760a56fe5b6ce697834dc283662afb4f8","is_buy":0,"usd":0.0931734811501969,"tokens":86.0412950905709,"price":0.00108289259305219},{"ts":1789785077000,"hash":"0x09548a269768cb64de89af9401e867184f356533dac285816c636e016dd85470","trader":"0xe032136275f61700af2c3d711e6184e317231b7b","is_buy":0,"usd":0.00515051344203534,"tokens":4.75625440483932,"price":0.0010828927562821},{"ts":1789785057000,"hash":"0xc057587cbf6b4a28ddda5eaf5b0af2a170554b8a2ffc9785f77cfbb5540578be","trader":"0xe96fe112c2cb1e0524411d6620c742dad1c25df6","is_buy":0,"usd":0.165381823275131,"tokens":152.722214715301,"price":0.00108289303938808},{"ts":1789784983000,"hash":"0xee68728e91bf37384fa217b2f48f6154265992f99a5d16f0d04248a8ef44372c","trader":"0x1c6074a47e60d7d40a138ae3fb8be875ad2d9dd3","is_buy":0,"usd":0.00561825703246164,"tokens":5.18634737524418,"price":0.00108327819676697},{"ts":1789784725000,"hash":"0xc0628020458815a8c22f6d4d85c6b46992e3b6a95f2c9de553eb22fabd85dd1a","trader":"0xc6723a9ba723abd545d9f5affb14da89a7770571","is_buy":0,"usd":0.0233436362691048,"tokens":21.5352462625785,"price":0.00108397350020876}],"hist":[{"ts":1788131843517,"holders":1182960,"top10_pct":61.46365906450472,"lp_locked_pct":0,"buys24":3852,"sells24":3566,"vol24":27703.3,"liq":980888.63,"fdv":37778609,"price":0.001042,"boosts":0},{"ts":1788138189762,"holders":1182966,"top10_pct":61.46377064080339,"lp_locked_pct":0,"buys24":3846,"sells24":3525,"vol24":27451.97,"liq":967629.4,"fdv":37287697,"price":0.001029,"boosts":0},{"ts":1788144874362,"holders":1182976,"top10_pct":61.46377064080339,"lp_locked_pct":0,"buys24":3865,"sells24":3590,"vol24":28143.12,"liq":957352.95,"fdv":36874489,"price":0.001017,"boosts":0},{"ts":1788151994906,"holders":1182976,"top10_pct":61.46240616814939,"lp_locked_pct":0,"buys24":3763,"sells24":3487,"vol24":27992.31,"liq":961092.75,"fdv":37019526,"price":0.001021,"boosts":0},{"ts":1788158837143,"holders":1182971,"top10_pct":61.45912826727508,"lp_locked_pct":0,"buys24":3717,"sells24":3505,"vol24":27971.9,"liq":969571.18,"fdv":37307266,"price":0.001029,"boosts":0},{"ts":1788165323617,"holders":1182961,"top10_pct":61.45294070961717,"lp_locked_pct":0,"buys24":3704,"sells24":3505,"vol24":27925.95,"liq":966888.84,"fdv":37200390,"price":0.001026,"boosts":0},{"ts":1788172719068,"holders":1182971,"top10_pct":61.45294070961717,"lp_locked_pct":0,"buys24":3682,"sells24":3499,"vol24":27260.4,"liq":970169.63,"fdv":37321503,"price":0.001029,"boosts":0},{"ts":1788179092351,"holders":1182973,"top10_pct":61.452628999048365,"lp_locked_pct":0,"buys24":3675,"sells24":3494,"vol24":27443.91,"liq":974384.97,"fdv":37476642,"price":0.001034,"boosts":0},{"ts":1788185899767,"holders":1182995,"top10_pct":61.44706000721467,"lp_locked_pct":0,"buys24":3673,"sells24":3511,"vol24":27548,"liq":967679.29,"fdv":37204507,"price":0.001026,"boosts":0},{"ts":1788192129476,"holders":1182992,"top10_pct":61.44185388530642,"lp_locked_pct":0,"buys24":3659,"sells24":3521,"vol24":26974.95,"liq":974527.66,"fdv":37438136,"price":0.001033,"boosts":0},{"ts":1788198720574,"holders":1182994,"top10_pct":61.44185388530642,"lp_locked_pct":0,"buys24":3670,"sells24":3569,"vol24":24866.5,"liq":971890.51,"fdv":37303130,"price":0.001029,"boosts":0},{"ts":1788205287645,"holders":1182991,"top10_pct":61.44188082401773,"lp_locked_pct":0,"buys24":3529,"sells24":3513,"vol24":22488.9,"liq":970972.63,"fdv":37197071,"price":0.001026,"boosts":0},{"ts":1788212645772,"holders":1182989,"top10_pct":61.435727939016395,"lp_locked_pct":0,"buys24":3483,"sells24":3402,"vol24":17748.64,"liq":969133.43,"fdv":37120663,"price":0.001024,"boosts":0},{"ts":1788219263257,"holders":1182986,"top10_pct":61.4417979529522,"lp_locked_pct":0,"buys24":3449,"sells24":3470,"vol24":15378.73,"liq":963654.27,"fdv":36909198,"price":0.001018,"boosts":0},{"ts":1788226042397,"holders":1182985,"top10_pct":61.52947499500621,"lp_locked_pct":0,"buys24":3405,"sells24":3456,"vol24":14737.44,"liq":963926.33,"fdv":36912842,"price":0.001018,"boosts":0},{"ts":1788232923273,"holders":1182988,"top10_pct":61.522743854908306,"lp_locked_pct":0,"buys24":3389,"sells24":3458,"vol24":14056.02,"liq":962911.28,"fdv":36873593,"price":0.001017,"boosts":0},{"ts":1788239782723,"holders":1182987,"top10_pct":61.522743854908306,"lp_locked_pct":0,"buys24":3399,"sells24":3470,"vol24":13928.24,"liq":965968.66,"fdv":36991444,"price":0.001021,"boosts":0},{"ts":1788247070050,"holders":1182976,"top10_pct":61.52282518710784,"lp_locked_pct":0,"buys24":3406,"sells24":3509,"vol24":14077.29,"liq":962411.54,"fdv":36817029,"price":0.001016,"boosts":0},{"ts":1788254540934,"holders":1182976,"top10_pct":61.52035278495607,"lp_locked_pct":0,"buys24":3419,"sells24":3466,"vol24":15554.3,"liq":948505.07,"fdv":36243158,"price":0.001,"boosts":0},{"ts":1788261561123,"holders":1182974,"top10_pct":61.52035278495607,"lp_locked_pct":0,"buys24":3399,"sells24":3490,"vol24":15380.63,"liq":951917.14,"fdv":36372959,"price":0.001003,"boosts":0},{"ts":1788268130439,"holders":1183007,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3413,"sells24":3519,"vol24":15020.8,"liq":944111.02,"fdv":36069257,"price":0.0009956,"boosts":0},{"ts":1788274820640,"holders":1183011,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3390,"sells24":3485,"vol24":13976.56,"liq":950043.35,"fdv":36295658,"price":0.001001,"boosts":0},{"ts":1788281803879,"holders":1183010,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3352,"sells24":3430,"vol24":11551.13,"liq":942805.37,"fdv":36018284,"price":0.0009942,"boosts":0},{"ts":1788288459366,"holders":1183013,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3330,"sells24":3412,"vol24":10854.75,"liq":926711.74,"fdv":35376129,"price":0.0009765,"boosts":0},{"ts":1788295306359,"holders":1183014,"top10_pct":61.5085541565439,"lp_locked_pct":0,"buys24":3306,"sells24":3432,"vol24":10934.95,"liq":933670.02,"fdv":35604649,"price":0.0009828,"boosts":0},{"ts":1788301659423,"holders":1183014,"top10_pct":61.5085541565439,"lp_locked_pct":0,"buys24":3254,"sells24":3320,"vol24":10744.66,"liq":930348.07,"fdv":35478032,"price":0.0009793,"boosts":0},{"ts":1788308244911,"holders":1183018,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3256,"sells24":3431,"vol24":10503.21,"liq":932442.82,"fdv":35556437,"price":0.0009815,"boosts":0},{"ts":1788315098923,"holders":1183020,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3173,"sells24":3358,"vol24":10368.58,"liq":926136.38,"fdv":35315611,"price":0.0009748,"boosts":0},{"ts":1788321550374,"holders":1183019,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3052,"sells24":3350,"vol24":10242.58,"liq":930373.43,"fdv":35476514,"price":0.0009793,"boosts":0},{"ts":1788327868232,"holders":1183022,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3029,"sells24":3326,"vol24":11207.15,"liq":935589.81,"fdv":35703552,"price":0.0009856,"boosts":0},{"ts":1788334614409,"holders":1183019,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3013,"sells24":3312,"vol24":10188.74,"liq":937338.87,"fdv":35777387,"price":0.0009876,"boosts":0},{"ts":1788341181226,"holders":1183011,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3004,"sells24":3279,"vol24":9495.76,"liq":926518.79,"fdv":35385653,"price":0.0009768,"boosts":0},{"ts":1788348502033,"holders":1183007,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":2966,"sells24":3233,"vol24":9524.32,"liq":919383.95,"fdv":35115059,"price":0.0009693,"boosts":0},{"ts":1788355689877,"holders":1183013,"top10_pct":61.502659774237515,"lp_locked_pct":0,"buys24":2884,"sells24":3189,"vol24":13457.36,"liq":931495.16,"fdv":35675897,"price":0.0009848,"boosts":0},{"ts":1788362889529,"holders":1183019,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":2797,"sells24":3135,"vol24":13863.8,"liq":931669.34,"fdv":35670049,"price":0.0009846,"boosts":0},{"ts":1788369213754,"holders":1183016,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":2492,"sells24":2922,"vol24":13474.34,"liq":927855.36,"fdv":35522239,"price":0.0009807,"boosts":0},{"ts":1788376527881,"holders":1183010,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":1922,"sells24":2507,"vol24":10575.74,"liq":934811.91,"fdv":35787168,"price":0.000988,"boosts":0},{"ts":1788383157304,"holders":1183011,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":1476,"sells24":2198,"vol24":9491.18,"liq":934139.9,"fdv":35760430,"price":0.0009873,"boosts":0},{"ts":1788389990198,"holders":1183011,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":1272,"sells24":2042,"vol24":9266.34,"liq":929426.26,"fdv":35580073,"price":0.0009823,"boosts":0},{"ts":1788396862348,"holders":1183010,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":903,"sells24":1684,"vol24":8872.27,"liq":930407.12,"fdv":35618768,"price":0.0009833,"boosts":0},{"ts":1788403455894,"holders":1183012,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":541,"sells24":1393,"vol24":8402.38,"liq":936187.59,"fdv":35838857,"price":0.0009894,"boosts":0},{"ts":1788409652393,"holders":1183012,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":283,"sells24":1260,"vol24":8469.04,"liq":935071.43,"fdv":35779463,"price":0.0009878,"boosts":0},{"ts":1788416721368,"holders":1183005,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":227,"sells24":1201,"vol24":7084.27,"liq":936122.37,"fdv":35819516,"price":0.0009889,"boosts":0},{"ts":1788423157505,"holders":1182991,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":153,"sells24":1142,"vol24":11116.24,"liq":927108.5,"fdv":35373446,"price":0.0009766,"boosts":0},{"ts":1788429852661,"holders":1182985,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":98,"sells24":1125,"vol24":10154.9,"liq":924520.56,"fdv":35274332,"price":0.0009738,"boosts":0},{"ts":1788436588256,"holders":1182979,"top10_pct":61.52566201694929,"lp_locked_pct":0,"buys24":94,"sells24":1101,"vol24":15632.28,"liq":924958.28,"fdv":35232268,"price":0.0009727,"boosts":0},{"ts":1788443934985,"holders":1182994,"top10_pct":61.51537899931172,"lp_locked_pct":0,"buys24":73,"sells24":1051,"vol24":13789.02,"liq":919428.45,"fdv":34965155,"price":0.0009653,"boosts":0},{"ts":1788451484615,"holders":1182996,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":75,"sells24":1071,"vol24":53761.18,"liq":978410.79,"fdv":37435303,"price":0.001033,"boosts":0},{"ts":1788457885843,"holders":1182993,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":63,"sells24":865,"vol24":54012.55,"liq":974111.81,"fdv":37261982,"price":0.001028,"boosts":0},{"ts":1788463712701,"holders":1182986,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":54,"sells24":733,"vol24":55278.66,"liq":977797.06,"fdv":37370766,"price":0.001031,"boosts":0},{"ts":1788469842119,"holders":1182977,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":50,"sells24":649,"vol24":55490.61,"liq":975853.47,"fdv":37290419,"price":0.001029,"boosts":0},{"ts":1788476159859,"holders":1183007,"top10_pct":61.5108307221579,"lp_locked_pct":0,"buys24":110,"sells24":1015,"vol24":60419.58,"liq":979549.42,"fdv":37536248,"price":0.001036,"boosts":0},{"ts":1788482368901,"holders":1183000,"top10_pct":61.53272875982867,"lp_locked_pct":0,"buys24":138,"sells24":1063,"vol24":62711.54,"liq":988656.11,"fdv":37939352,"price":0.001047,"boosts":0},{"ts":1788488111497,"holders":1183002,"top10_pct":61.53272875982867,"lp_locked_pct":0,"buys24":156,"sells24":1097,"vol24":63602.95,"liq":986570.83,"fdv":37878012,"price":0.001045,"boosts":0},{"ts":1788494062257,"holders":1183006,"top10_pct":61.53981048187769,"lp_locked_pct":0,"buys24":212,"sells24":1081,"vol24":67279.21,"liq":997322.98,"fdv":38392918,"price":0.00106,"boosts":0},{"ts":1788499759444,"holders":1183005,"top10_pct":61.54622466633349,"lp_locked_pct":0,"buys24":230,"sells24":1085,"vol24":68141.26,"liq":1001763.31,"fdv":38584318,"price":0.001065,"boosts":0},{"ts":1788505611262,"holders":1183000,"top10_pct":61.543596099212685,"lp_locked_pct":0,"buys24":484,"sells24":1209,"vol24":90473.48,"liq":1052868.12,"fdv":41236421,"price":0.001138,"boosts":0},{"ts":1788511538434,"holders":1183016,"top10_pct":61.43654346463282,"lp_locked_pct":0,"buys24":914,"sells24":1650,"vol24":205351.43,"liq":1140168.31,"fdv":45837909,"price":0.001265,"boosts":0},{"ts":1788517746764,"holders":1183013,"top10_pct":61.42439426843772,"lp_locked_pct":0,"buys24":931,"sells24":2283,"vol24":247884.71,"liq":1059265.8,"fdv":41464355,"price":0.001144,"boosts":0},{"ts":1788524057171,"holders":1183016,"top10_pct":61.40986387861078,"lp_locked_pct":0,"buys24":923,"sells24":2479,"vol24":256915.37,"liq":1039970.51,"fdv":40499336,"price":0.001118,"boosts":0},{"ts":1788530340911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1329,"sells24":2553,"vol24":307296.1,"liq":1086131.35,"fdv":43332163,"price":0.001196,"boosts":0},{"ts":1788536397279,"holders":1183026,"top10_pct":61.39494899283177,"lp_locked_pct":0,"buys24":1327,"sells24":2885,"vol24":285704.81,"liq":1049376.54,"fdv":41346538,"price":0.001141,"boosts":0},{"ts":1788542875289,"holders":1183020,"top10_pct":61.392896637408725,"lp_locked_pct":0,"buys24":1355,"sells24":3138,"vol24":299247.66,"liq":1037652.87,"fdv":40737560,"price":0.001125,"boosts":0},{"ts":1788549209026,"holders":1183011,"top10_pct":61.381323882009916,"lp_locked_pct":0,"buys24":1367,"sells24":3387,"vol24":303938.02,"liq":1027890.05,"fdv":40196965,"price":0.00111,"boosts":0},{"ts":1788555359164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1400,"sells24":3478,"vol24":306825.62,"liq":1034791.9,"fdv":40552362,"price":0.001119,"boosts":0},{"ts":1788560875452,"holders":1183008,"top10_pct":61.38666496296387,"lp_locked_pct":0,"buys24":1345,"sells24":3220,"vol24":306423.14,"liq":1026083.44,"fdv":40102832,"price":0.001107,"boosts":0},{"ts":1788566918079,"holders":1183008,"top10_pct":61.38845574958783,"lp_locked_pct":0,"buys24":1371,"sells24":3213,"vol24":308552.7,"liq":1034254.79,"fdv":40520923,"price":0.001119,"boosts":0},{"ts":1788573324356,"holders":1183014,"top10_pct":61.37787836791341,"lp_locked_pct":0,"buys24":1369,"sells24":3195,"vol24":309304.13,"liq":1037878.53,"fdv":40723924,"price":0.001124,"boosts":0},{"ts":1788578963236,"holders":1183014,"top10_pct":61.376484123274786,"lp_locked_pct":0,"buys24":1328,"sells24":3241,"vol24":308443.41,"liq":1031217.33,"fdv":40367955,"price":0.001114,"boosts":0},{"ts":1788584444623,"holders":1183015,"top10_pct":61.376484123274786,"lp_locked_pct":0,"buys24":1313,"sells24":3200,"vol24":307520.98,"liq":1029520.1,"fdv":40301230,"price":0.001112,"boosts":0},{"ts":1788590509103,"holders":1183016,"top10_pct":61.376484123274786,"lp_locked_pct":0,"buys24":1237,"sells24":3087,"vol24":302882.66,"liq":1030168.12,"fdv":40319957,"price":0.001113,"boosts":0},{"ts":1788596247914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":635,"sells24":2904,"vol24":186793.22,"liq":1021419.23,"fdv":39841476,"price":0.0011,"boosts":0},{"ts":1788602371593,"holders":1183001,"top10_pct":61.37986447610867,"lp_locked_pct":0,"buys24":633,"sells24":2173,"vol24":139272.15,"liq":1021596.38,"fdv":39878943,"price":0.001101,"boosts":0},{"ts":1788608433769,"holders":1183000,"top10_pct":61.381833692272046,"lp_locked_pct":0,"buys24":645,"sells24":1845,"vol24":118773.98,"liq":1025141.93,"fdv":40084226,"price":0.001106,"boosts":0},{"ts":1788614669601,"holders":1182996,"top10_pct":61.37694594802889,"lp_locked_pct":0,"buys24":328,"sells24":1761,"vol24":78097.51,"liq":1027281.58,"fdv":40167560,"price":0.001109,"boosts":0},{"ts":1788620801688,"holders":1182997,"top10_pct":61.37694594802889,"lp_locked_pct":0,"buys24":228,"sells24":1465,"vol24":47358.7,"liq":1026888.97,"fdv":40154570,"price":0.001108,"boosts":0},{"ts":1788627177752,"holders":1182984,"top10_pct":61.385077933408844,"lp_locked_pct":0,"buys24":203,"sells24":1328,"vol24":33167.03,"liq":1030381.94,"fdv":40257270,"price":0.001111,"boosts":0},{"ts":1788633672036,"holders":1182981,"top10_pct":61.378665532604074,"lp_locked_pct":0,"buys24":208,"sells24":1282,"vol24":29928.59,"liq":1028704.06,"fdv":40134995,"price":0.001108,"boosts":0},{"ts":1788639994426,"holders":1182976,"top10_pct":61.37834997118332,"lp_locked_pct":0,"buys24":204,"sells24":1328,"vol24":28816.56,"liq":1025757.05,"fdv":39985561,"price":0.001104,"boosts":0},{"ts":1788645989144,"holders":1182978,"top10_pct":61.37834997118332,"lp_locked_pct":0,"buys24":200,"sells24":1268,"vol24":22912.84,"liq":1031290.12,"fdv":40200514,"price":0.00111,"boosts":0},{"ts":1788652113886,"holders":1182984,"top10_pct":61.37152279294617,"lp_locked_pct":0,"buys24":200,"sells24":1262,"vol24":22321.68,"liq":1027516.82,"fdv":40052596,"price":0.001106,"boosts":0},{"ts":1788658245885,"holders":1182983,"top10_pct":61.37152279294617,"lp_locked_pct":0,"buys24":136,"sells24":1275,"vol24":17198.97,"liq":1030084.67,"fdv":40123796,"price":0.001108,"boosts":0},{"ts":1788664401568,"holders":1182985,"top10_pct":61.365758746506664,"lp_locked_pct":0,"buys24":302,"sells24":1372,"vol24":37081.56,"liq":1040532.85,"fdv":40599597,"price":0.001121,"boosts":0},{"ts":1788670449539,"holders":1182985,"top10_pct":61.365758746506664,"lp_locked_pct":0,"buys24":297,"sells24":1374,"vol24":40385.63,"liq":1034218.67,"fdv":40264646,"price":0.001112,"boosts":0},{"ts":1788681680050,"holders":1182977,"top10_pct":61.37714454743173,"lp_locked_pct":0,"buys24":298,"sells24":1364,"vol24":37481.42,"liq":1030412.14,"fdv":40111159,"price":0.001107,"boosts":0},{"ts":1788689388087,"holders":1182972,"top10_pct":61.375330851568116,"lp_locked_pct":0,"buys24":296,"sells24":1358,"vol24":36316.21,"liq":1030031.42,"fdv":40076998,"price":0.001106,"boosts":0},{"ts":1788696790144,"holders":1182971,"top10_pct":61.37642741563136,"lp_locked_pct":0,"buys24":269,"sells24":1350,"vol24":33748.79,"liq":1030578.25,"fdv":40098628,"price":0.001107,"boosts":0},{"ts":1788703666374,"holders":1182971,"top10_pct":61.36971753735968,"lp_locked_pct":0,"buys24":271,"sells24":1363,"vol24":35814.58,"liq":1023975.19,"fdv":39786995,"price":0.001098,"boosts":0},{"ts":1788709748105,"holders":1182975,"top10_pct":61.37175798214254,"lp_locked_pct":0,"buys24":289,"sells24":1363,"vol24":39666.8,"liq":1024848.02,"fdv":39913629,"price":0.001102,"boosts":0},{"ts":1788717793518,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":1270,"vol24":41586.13,"liq":1038745.47,"fdv":40564208,"price":0.00112,"boosts":0},{"ts":1788726268544,"holders":1182807,"top10_pct":61.361124341425366,"lp_locked_pct":0,"buys24":306,"sells24":1211,"vol24":39867.6,"liq":1038575.98,"fdv":40550025,"price":0.00112,"boosts":0},{"ts":1788733516136,"holders":1182797,"top10_pct":61.361124341425366,"lp_locked_pct":0,"buys24":298,"sells24":1222,"vol24":40758.09,"liq":1039041.48,"fdv":40543278,"price":0.001119,"boosts":0},{"ts":1788741338134,"holders":1182799,"top10_pct":61.3618220810362,"lp_locked_pct":0,"buys24":295,"sells24":1201,"vol24":41313.28,"liq":1045447.06,"fdv":40769270,"price":0.001126,"boosts":0},{"ts":1788749974251,"holders":1182793,"top10_pct":61.3618220810362,"lp_locked_pct":0,"buys24":115,"sells24":1125,"vol24":24494.1,"liq":1031522.35,"fdv":40046573,"price":0.001106,"boosts":0},{"ts":1788758938791,"holders":1182798,"top10_pct":61.421044327880686,"lp_locked_pct":0,"buys24":115,"sells24":1143,"vol24":24291.12,"liq":1018845.82,"fdv":39459185,"price":0.00109,"boosts":0},{"ts":1788766444608,"holders":1182791,"top10_pct":61.4146245931637,"lp_locked_pct":0,"buys24":120,"sells24":1143,"vol24":25016.62,"liq":1014190.37,"fdv":39297952,"price":0.001085,"boosts":0},{"ts":1788775920302,"holders":1182787,"top10_pct":61.41299847479472,"lp_locked_pct":0,"buys24":145,"sells24":1123,"vol24":25321.13,"liq":1016887.84,"fdv":39439033,"price":0.001089,"boosts":0},{"ts":1788784357826,"holders":1182782,"top10_pct":61.41407843291465,"lp_locked_pct":0,"buys24":143,"sells24":1132,"vol24":24432.38,"liq":1018047.35,"fdv":39500278,"price":0.001091,"boosts":0},{"ts":1788793114759,"holders":1182800,"top10_pct":61.40868011048694,"lp_locked_pct":0,"buys24":168,"sells24":1110,"vol24":24932.05,"liq":1023011.64,"fdv":39760097,"price":0.001098,"boosts":0},{"ts":1788800977184,"holders":1182788,"top10_pct":61.40856283940395,"lp_locked_pct":0,"buys24":130,"sells24":1138,"vol24":20605.68,"liq":1016192.41,"fdv":39447425,"price":0.001089,"boosts":0},{"ts":1788808983331,"holders":1182785,"top10_pct":61.40856283940395,"lp_locked_pct":0,"buys24":118,"sells24":1159,"vol24":20224.9,"liq":1018044.47,"fdv":39498707,"price":0.001091,"boosts":0},{"ts":1788817379915,"holders":1182778,"top10_pct":61.40856283940395,"lp_locked_pct":0,"buys24":120,"sells24":1143,"vol24":19197.45,"liq":1018880.68,"fdv":39530209,"price":0.001092,"boosts":0},{"ts":1788825789870,"holders":1182774,"top10_pct":61.40741629472819,"lp_locked_pct":0,"buys24":115,"sells24":1116,"vol24":19391.78,"liq":1017773.85,"fdv":39480770,"price":0.00109,"boosts":0},{"ts":1788833669792,"holders":1182776,"top10_pct":61.407486747942926,"lp_locked_pct":0,"buys24":120,"sells24":1121,"vol24":18607.75,"liq":1018341.25,"fdv":39473997,"price":0.00109,"boosts":0},{"ts":1788842053807,"holders":1182769,"top10_pct":61.407486747942926,"lp_locked_pct":0,"buys24":129,"sells24":1048,"vol24":10847.2,"liq":1013505.72,"fdv":39298069,"price":0.001085,"boosts":0},{"ts":1788851168348,"holders":1182771,"top10_pct":61.40279724848177,"lp_locked_pct":0,"buys24":129,"sells24":1069,"vol24":10934.58,"liq":1004722.84,"fdv":38925791,"price":0.001075,"boosts":0},{"ts":1788858623936,"holders":1182760,"top10_pct":61.40279724848177,"lp_locked_pct":0,"buys24":102,"sells24":1094,"vol24":11442.52,"liq":1002479.8,"fdv":38773385,"price":0.001071,"boosts":0},{"ts":1788867371595,"holders":1182759,"top10_pct":61.40279724848177,"lp_locked_pct":0,"buys24":97,"sells24":1090,"vol24":13209.66,"liq":998677.74,"fdv":38575432,"price":0.001065,"boosts":0},{"ts":1788876113385,"holders":1182769,"top10_pct":61.39999700233104,"lp_locked_pct":0,"buys24":96,"sells24":1095,"vol24":18874.21,"liq":980320.72,"fdv":37722237,"price":0.001042,"boosts":0},{"ts":1788884551467,"holders":1182764,"top10_pct":61.40224815696207,"lp_locked_pct":0,"buys24":65,"sells24":1113,"vol24":16727.39,"liq":989761.2,"fdv":38055801,"price":0.001051,"boosts":0},{"ts":1788893885393,"holders":1182766,"top10_pct":61.398492034675336,"lp_locked_pct":0,"buys24":65,"sells24":1084,"vol24":17661.39,"liq":982975.45,"fdv":37715399,"price":0.001042,"boosts":0},{"ts":1788901758160,"holders":1182765,"top10_pct":61.39898942049644,"lp_locked_pct":0,"buys24":120,"sells24":1078,"vol24":22952.18,"liq":987399.91,"fdv":37944492,"price":0.001048,"boosts":0},{"ts":1788909408693,"holders":1182758,"top10_pct":61.39898942049644,"lp_locked_pct":0,"buys24":127,"sells24":1081,"vol24":22985.83,"liq":987957.51,"fdv":37966494,"price":0.001049,"boosts":0},{"ts":1788918574546,"holders":1182764,"top10_pct":61.39591473775814,"lp_locked_pct":0,"buys24":129,"sells24":1050,"vol24":21748.21,"liq":992699.93,"fdv":38147178,"price":0.001054,"boosts":0},{"ts":1788926546492,"holders":1182767,"top10_pct":61.40242543947718,"lp_locked_pct":0,"buys24":224,"sells24":1031,"vol24":29847.47,"liq":1006116.88,"fdv":38872451,"price":0.001074,"boosts":0},{"ts":1788934251656,"holders":1182745,"top10_pct":61.40909933990964,"lp_locked_pct":0,"buys24":286,"sells24":1046,"vol24":34499.53,"liq":1018879.66,"fdv":39489062,"price":0.001091,"boosts":0},{"ts":1788943248773,"holders":1182748,"top10_pct":61.4109614040107,"lp_locked_pct":0,"buys24":291,"sells24":1075,"vol24":36113.62,"liq":1019100.85,"fdv":39392044,"price":0.001088,"boosts":0},{"ts":1788951532016,"holders":1182741,"top10_pct":61.41044855502344,"lp_locked_pct":0,"buys24":291,"sells24":1058,"vol24":34615.68,"liq":1009522.62,"fdv":39069804,"price":0.001079,"boosts":0},{"ts":1788959812328,"holders":1182744,"top10_pct":61.42254428944634,"lp_locked_pct":0,"buys24":297,"sells24":1047,"vol24":33467.88,"liq":1019149.46,"fdv":39445141,"price":0.001089,"boosts":0},{"ts":1788968147834,"holders":1182746,"top10_pct":61.37107832482069,"lp_locked_pct":0,"buys24":297,"sells24":1028,"vol24":27839.55,"liq":1007670.87,"fdv":39003615,"price":0.001077,"boosts":0},{"ts":1788976065875,"holders":1182760,"top10_pct":61.371446807359334,"lp_locked_pct":0,"buys24":305,"sells24":999,"vol24":25898.69,"liq":1011769.91,"fdv":39164763,"price":0.001082,"boosts":0},{"ts":1788984456276,"holders":1182752,"top10_pct":61.371446807359334,"lp_locked_pct":0,"buys24":291,"sells24":957,"vol24":21894.73,"liq":1002589.82,"fdv":38826813,"price":0.001072,"boosts":0},{"ts":1788993685422,"holders":1182764,"top10_pct":61.369134302682696,"lp_locked_pct":0,"buys24":298,"sells24":947,"vol24":22536.25,"liq":1002167.14,"fdv":38865164,"price":0.001073,"boosts":0},{"ts":1789001626668,"holders":1182757,"top10_pct":61.37232758647968,"lp_locked_pct":0,"buys24":299,"sells24":924,"vol24":23054.74,"liq":1006693.26,"fdv":39038273,"price":0.001078,"boosts":0},{"ts":1789010438622,"holders":1182757,"top10_pct":61.37232758647968,"lp_locked_pct":0,"buys24":232,"sells24":965,"vol24":18932.17,"liq":1006318.51,"fdv":38964690,"price":0.001076,"boosts":0},{"ts":1789018984597,"holders":1182742,"top10_pct":61.364854325460946,"lp_locked_pct":0,"buys24":154,"sells24":977,"vol24":13813.06,"liq":1003607.03,"fdv":38813939,"price":0.001072,"boosts":0},{"ts":1789027508989,"holders":1182742,"top10_pct":61.364854325460946,"lp_locked_pct":0,"buys24":135,"sells24":901,"vol24":10575.97,"liq":1001199.36,"fdv":38720701,"price":0.001069,"boosts":0},{"ts":1789036351770,"holders":1182740,"top10_pct":61.364854325460946,"lp_locked_pct":0,"buys24":135,"sells24":880,"vol24":9355.19,"liq":1000555.17,"fdv":38695702,"price":0.001069,"boosts":0},{"ts":1789044868304,"holders":1182747,"top10_pct":61.35049114500102,"lp_locked_pct":0,"buys24":129,"sells24":903,"vol24":9317.7,"liq":983540.8,"fdv":38002149,"price":0.00105,"boosts":0},{"ts":1789052888073,"holders":1182769,"top10_pct":61.35049114500102,"lp_locked_pct":0,"buys24":130,"sells24":891,"vol24":9313.61,"liq":985258.79,"fdv":38057733,"price":0.001051,"boosts":0},{"ts":1789062234153,"holders":1182761,"top10_pct":61.34798061895501,"lp_locked_pct":0,"buys24":116,"sells24":919,"vol24":10760.29,"liq":994412.24,"fdv":38366944,"price":0.00106,"boosts":0},{"ts":1789071261089,"holders":1182754,"top10_pct":61.347943238578964,"lp_locked_pct":0,"buys24":92,"sells24":908,"vol24":10469.92,"liq":990044.16,"fdv":38186440,"price":0.001055,"boosts":0},{"ts":1789080719867,"holders":1182752,"top10_pct":61.347943238578964,"lp_locked_pct":0,"buys24":58,"sells24":901,"vol24":8267.56,"liq":983732.26,"fdv":37942758,"price":0.001048,"boosts":0},{"ts":1789088741660,"holders":1182755,"top10_pct":61.35573445537642,"lp_locked_pct":0,"buys24":53,"sells24":912,"vol24":7720.87,"liq":987948.78,"fdv":38104945,"price":0.001053,"boosts":0},{"ts":1789097943632,"holders":1182759,"top10_pct":61.35573445537642,"lp_locked_pct":0,"buys24":44,"sells24":829,"vol24":3693.51,"liq":981582.65,"fdv":37859041,"price":0.001046,"boosts":0},{"ts":1789105160765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":835,"vol24":3975.29,"liq":987772.67,"fdv":38090591,"price":0.001052,"boosts":0},{"ts":1789111227012,"holders":1182764,"top10_pct":61.349460395209384,"lp_locked_pct":0,"buys24":45,"sells24":840,"vol24":3973.71,"liq":992204.08,"fdv":38261401,"price":0.001057,"boosts":0},{"ts":1789121164339,"holders":1182755,"top10_pct":61.349460395209384,"lp_locked_pct":0,"buys24":50,"sells24":836,"vol24":3976.88,"liq":991698.52,"fdv":38241811,"price":0.001056,"boosts":0},{"ts":1789130960845,"holders":1182774,"top10_pct":61.346654655731385,"lp_locked_pct":0,"buys24":54,"sells24":829,"vol24":2803.15,"liq":996029.47,"fdv":38408769,"price":0.001061,"boosts":0},{"ts":1789140709112,"holders":1182777,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":55,"sells24":958,"vol24":12452.22,"liq":1031307.3,"fdv":39526228,"price":0.001092,"boosts":0},{"ts":1789152637302,"holders":1182774,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":63,"sells24":899,"vol24":11303.22,"liq":1005283.39,"fdv":38551628,"price":0.001065,"boosts":0},{"ts":1789163010910,"holders":1182773,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":63,"sells24":879,"vol24":11295.4,"liq":1002396.07,"fdv":38440542,"price":0.001062,"boosts":0},{"ts":1789172372847,"holders":1182772,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":66,"sells24":874,"vol24":11295.69,"liq":993892.53,"fdv":38114110,"price":0.001053,"boosts":0},{"ts":1789182273228,"holders":1182773,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":65,"sells24":878,"vol24":11294.44,"liq":993495.64,"fdv":38098474,"price":0.001053,"boosts":0},{"ts":1789191733259,"holders":1182783,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":61,"sells24":880,"vol24":11014.02,"liq":993038.01,"fdv":38080737,"price":0.001052,"boosts":0},{"ts":1789201956261,"holders":1182784,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":62,"sells24":877,"vol24":11011.8,"liq":998974.62,"fdv":38308274,"price":0.001058,"boosts":0},{"ts":1789212715906,"holders":1182759,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":58,"sells24":898,"vol24":11918.45,"liq":999076.98,"fdv":38289689,"price":0.001058,"boosts":0},{"ts":1789222353464,"holders":1182779,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":53,"sells24":784,"vol24":3350.19,"liq":999314.99,"fdv":38267148,"price":0.001057,"boosts":0},{"ts":1789233170491,"holders":1182779,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":42,"sells24":779,"vol24":3131.86,"liq":994787.87,"fdv":38068344,"price":0.001052,"boosts":0},{"ts":1789244080459,"holders":1182777,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":44,"sells24":807,"vol24":3630.21,"liq":989937.66,"fdv":37870172,"price":0.001047,"boosts":0},{"ts":1789253725135,"holders":1182783,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":42,"sells24":823,"vol24":3871.84,"liq":989431.19,"fdv":37844676,"price":0.001046,"boosts":0},{"ts":1789264593692,"holders":1182788,"top10_pct":61.312523225195314,"lp_locked_pct":0,"buys24":42,"sells24":874,"vol24":6298.31,"liq":985977.98,"fdv":37653207,"price":0.001041,"boosts":0},{"ts":1789274800279,"holders":1182785,"top10_pct":61.312523225195314,"lp_locked_pct":0,"buys24":43,"sells24":874,"vol24":6753.95,"liq":983947.01,"fdv":37564300,"price":0.001038,"boosts":0},{"ts":1789284764728,"holders":1182792,"top10_pct":61.312523225195314,"lp_locked_pct":0,"buys24":43,"sells24":876,"vol24":6978.85,"liq":980337.97,"fdv":37420972,"price":0.001034,"boosts":0},{"ts":1789294787051,"holders":1182792,"top10_pct":61.30604654407916,"lp_locked_pct":0,"buys24":43,"sells24":859,"vol24":6462.47,"liq":967958.21,"fdv":36941388,"price":0.001021,"boosts":0},{"ts":1789304398249,"holders":1182791,"top10_pct":61.307522002102786,"lp_locked_pct":0,"buys24":43,"sells24":849,"vol24":5780.3,"liq":964107.95,"fdv":36786185,"price":0.001017,"boosts":0},{"ts":1789315417083,"holders":1182808,"top10_pct":61.30079759321789,"lp_locked_pct":0,"buys24":41,"sells24":846,"vol24":4843.12,"liq":969101.56,"fdv":36968076,"price":0.001022,"boosts":0},{"ts":1789325441964,"holders":1182807,"top10_pct":61.30061174302458,"lp_locked_pct":0,"buys24":72,"sells24":859,"vol24":5042.31,"liq":974311.96,"fdv":37147634,"price":0.001027,"boosts":0},{"ts":1789334156885,"holders":1182807,"top10_pct":61.29451517332675,"lp_locked_pct":0,"buys24":121,"sells24":893,"vol24":6781.42,"liq":972607.87,"fdv":37041205,"price":0.001024,"boosts":0},{"ts":1789343636901,"holders":1182811,"top10_pct":61.29714587167597,"lp_locked_pct":0,"buys24":146,"sells24":854,"vol24":5009.93,"liq":958726.85,"fdv":36512436,"price":0.001009,"boosts":0},{"ts":1789354568237,"holders":1182822,"top10_pct":61.295461103312086,"lp_locked_pct":0,"buys24":176,"sells24":816,"vol24":4190.44,"liq":970515.28,"fdv":36953293,"price":0.001021,"boosts":0},{"ts":1789364579765,"holders":1182830,"top10_pct":61.295461103312086,"lp_locked_pct":0,"buys24":203,"sells24":811,"vol24":4591.43,"liq":969741.04,"fdv":36905178,"price":0.00102,"boosts":0},{"ts":1789374781124,"holders":1182828,"top10_pct":61.3651807647608,"lp_locked_pct":0,"buys24":213,"sells24":812,"vol24":5080.76,"liq":972921.97,"fdv":37006646,"price":0.001023,"boosts":0},{"ts":1789385771778,"holders":1182824,"top10_pct":61.3651807647608,"lp_locked_pct":0,"buys24":217,"sells24":813,"vol24":5406.39,"liq":968675.49,"fdv":36829093,"price":0.001018,"boosts":0},{"ts":1789397612443,"holders":1182846,"top10_pct":59.20110496132486,"lp_locked_pct":0,"buys24":227,"sells24":806,"vol24":6472.12,"liq":959248.26,"fdv":36448051,"price":0.001007,"boosts":0},{"ts":1789409945054,"holders":1182842,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":229,"sells24":830,"vol24":10571.91,"liq":964155.34,"fdv":36516984,"price":0.001009,"boosts":0},{"ts":1789420294111,"holders":1182881,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":219,"sells24":809,"vol24":10000.04,"liq":969285.33,"fdv":36692080,"price":0.001014,"boosts":0},{"ts":1789430023298,"holders":1182889,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":292,"sells24":776,"vol24":10580.33,"liq":956380.83,"fdv":36216511,"price":0.001001,"boosts":0},{"ts":1789440310599,"holders":1182973,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":263,"sells24":802,"vol24":10439.78,"liq":955188.92,"fdv":36175214,"price":0.001,"boosts":0},{"ts":1789453847690,"holders":1182973,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":233,"sells24":811,"vol24":9387.18,"liq":947711.17,"fdv":35899678,"price":0.0009928,"boosts":0},{"ts":1789466216912,"holders":1182979,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":228,"sells24":800,"vol24":9863.88,"liq":942783.25,"fdv":35728644,"price":0.000988,"boosts":0},{"ts":1789477306333,"holders":1183013,"top10_pct":59.19987019338656,"lp_locked_pct":0,"buys24":232,"sells24":809,"vol24":9608.94,"liq":946134.46,"fdv":35873407,"price":0.000992,"boosts":0},{"ts":1789488345689,"holders":1183023,"top10_pct":59.19987019338656,"lp_locked_pct":0,"buys24":253,"sells24":764,"vol24":6873.99,"liq":929018.35,"fdv":35269843,"price":0.0009754,"boosts":0},{"ts":1789498369326,"holders":1183056,"top10_pct":59.19987019338656,"lp_locked_pct":0,"buys24":235,"sells24":755,"vol24":9312.37,"liq":920398.32,"fdv":35005529,"price":0.0009682,"boosts":0},{"ts":1789510021480,"holders":1183076,"top10_pct":61.21825621524853,"lp_locked_pct":0,"buys24":192,"sells24":800,"vol24":8505.25,"liq":922153.02,"fdv":35060072,"price":0.0009697,"boosts":0},{"ts":1789522215724,"holders":1183083,"top10_pct":61.22833336325225,"lp_locked_pct":0,"buys24":82,"sells24":815,"vol24":9449.5,"liq":923523.87,"fdv":35074102,"price":0.0009701,"boosts":0},{"ts":1789534751293,"holders":1183065,"top10_pct":61.22818953516942,"lp_locked_pct":0,"buys24":84,"sells24":782,"vol24":10081.01,"liq":921740.94,"fdv":34991205,"price":0.0009678,"boosts":0},{"ts":1789546099034,"holders":1183056,"top10_pct":61.22818953516942,"lp_locked_pct":0,"buys24":75,"sells24":784,"vol24":9353.53,"liq":918299.14,"fdv":34860484,"price":0.0009642,"boosts":0},{"ts":1789556603656,"holders":1183048,"top10_pct":61.22818953516942,"lp_locked_pct":0,"buys24":111,"sells24":770,"vol24":8633.24,"liq":921410.29,"fdv":34987817,"price":0.0009677,"boosts":0},{"ts":1789566938937,"holders":1183048,"top10_pct":61.22338668032963,"lp_locked_pct":0,"buys24":112,"sells24":763,"vol24":8880.19,"liq":919002.18,"fdv":34886723,"price":0.0009649,"boosts":0},{"ts":1789577828667,"holders":1182894,"top10_pct":61.22338668032963,"lp_locked_pct":0,"buys24":84,"sells24":752,"vol24":6691.93,"liq":916636.85,"fdv":34791978,"price":0.0009624,"boosts":0},{"ts":1789589623826,"holders":1182908,"top10_pct":61.23082915267724,"lp_locked_pct":0,"buys24":70,"sells24":702,"vol24":3301.49,"liq":923173.78,"fdv":35035821,"price":0.0009691,"boosts":0},{"ts":1789600174359,"holders":1182914,"top10_pct":61.23082915267724,"lp_locked_pct":0,"buys24":69,"sells24":686,"vol24":3299.56,"liq":917949.66,"fdv":34837436,"price":0.0009637,"boosts":0},{"ts":1789610416417,"holders":1182915,"top10_pct":61.225912872895115,"lp_locked_pct":0,"buys24":83,"sells24":633,"vol24":2212.12,"liq":933393.07,"fdv":35435228,"price":0.0009802,"boosts":0},{"ts":1789620001718,"holders":1182918,"top10_pct":61.225912872895115,"lp_locked_pct":0,"buys24":86,"sells24":628,"vol24":1575.21,"liq":931638.18,"fdv":35368589,"price":0.0009784,"boosts":0},{"ts":1789633145534,"holders":1182918,"top10_pct":61.225912872895115,"lp_locked_pct":0,"buys24":35,"sells24":621,"vol24":1683.37,"liq":936307.21,"fdv":35533617,"price":0.0009829,"boosts":0},{"ts":1789645157503,"holders":1182917,"top10_pct":61.23026584358599,"lp_locked_pct":0,"buys24":36,"sells24":651,"vol24":1687.68,"liq":932360.58,"fdv":35383727,"price":0.0009788,"boosts":0},{"ts":1789657620236,"holders":1182917,"top10_pct":61.224834205976464,"lp_locked_pct":0,"buys24":38,"sells24":631,"vol24":1276.14,"liq":940049.08,"fdv":35670491,"price":0.0009868,"boosts":0},{"ts":1789662394224,"holders":1182825,"top10_pct":61.22430614456303,"lp_locked_pct":0,"buys24":37,"sells24":624,"vol24":1275.23,"liq":945485.98,"fdv":35876760,"price":0.0009926,"boosts":0},{"ts":1789673912068,"holders":1182835,"top10_pct":61.22430614456303,"lp_locked_pct":0,"buys24":63,"sells24":586,"vol24":3957.38,"liq":945375.31,"fdv":35937039,"price":0.0009942,"boosts":0},{"ts":1789684507413,"holders":1182841,"top10_pct":61.22430614456303,"lp_locked_pct":0,"buys24":109,"sells24":598,"vol24":8979.74,"liq":950356.02,"fdv":36241472,"price":0.001002,"boosts":0},{"ts":1789694883566,"holders":1182842,"top10_pct":61.22406241883805,"lp_locked_pct":0,"buys24":109,"sells24":606,"vol24":8728.75,"liq":955368.54,"fdv":36438871,"price":0.001008,"boosts":0},{"ts":1789706920839,"holders":1182796,"top10_pct":61.22405730917111,"lp_locked_pct":0,"buys24":105,"sells24":623,"vol24":8728.28,"liq":963057.92,"fdv":36731950,"price":0.001016,"boosts":0},{"ts":1789718703183,"holders":1182815,"top10_pct":61.22885322827438,"lp_locked_pct":0,"buys24":104,"sells24":639,"vol24":9372.59,"liq":968713.65,"fdv":36920015,"price":0.001021,"boosts":0},{"ts":1789730853868,"holders":1182850,"top10_pct":61.563717444207306,"lp_locked_pct":0,"buys24":104,"sells24":653,"vol24":9880.34,"liq":825031.3,"fdv":37036714,"price":0.001024,"boosts":0},{"ts":1789742623951,"holders":1182876,"top10_pct":61.67481206201695,"lp_locked_pct":0,"buys24":160,"sells24":717,"vol24":43311.09,"liq":888790.26,"fdv":40519466,"price":0.001121,"boosts":0},{"ts":1789755285715,"holders":1182905,"top10_pct":61.73170320365058,"lp_locked_pct":0,"buys24":177,"sells24":837,"vol24":50466.28,"liq":894972.78,"fdv":40734092,"price":0.001127,"boosts":0},{"ts":1789765427585,"holders":1182925,"top10_pct":61.735461372904304,"lp_locked_pct":0,"buys24":149,"sells24":938,"vol24":49462.4,"liq":897469.8,"fdv":40735521,"price":0.001127,"boosts":0},{"ts":1789777630729,"holders":1182932,"top10_pct":61.69428083122784,"lp_locked_pct":0,"buys24":122,"sells24":1061,"vol24":67476.07,"liq":875555.38,"fdv":39476750,"price":0.001092,"boosts":0},{"ts":1789788441993,"holders":1182867,"top10_pct":61.71016051665641,"lp_locked_pct":0,"buys24":125,"sells24":1059,"vol24":67579.47,"liq":879282.78,"fdv":39647992,"price":0.001097,"boosts":0},{"ts":1789799420033,"holders":1182860,"top10_pct":61.71016051665641,"lp_locked_pct":0,"buys24":126,"sells24":1054,"vol24":67578.19,"liq":879629.8,"fdv":39663627,"price":0.001097,"boosts":0}],"live":{"price":0.0011077591223475347,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.001104,"token":"base_0x4ed4e862860bed51a9570b96d89af5e1b0efefed","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-01-12T19:38:19Z","fdv_usd":39912168,"market_cap_usd":39912168,"price_change_percentage":{"m5":null,"h1":0.49,"h6":0.68,"h24":7.1},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":5,"sells":66,"buyers":null,"sellers":null},"h24":{"buys":126,"sells":1008,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0.01,"h6":7.67,"h24":65904.47},"reserve_in_usd":885142.43,"pool_name":"DEGEN / WETH","dex":"uniswap-base","chain":"base","pairs":30,"url":"https://dexscreener.com/base/0x0ca6485b7e9cf814a3fd09d81672b07323535b64"},"tok":{"name":"Degen","image_url":"https://cdn.dexscreener.com/cms/images/c865067e6e29f660b5d0c2a69814875c7415c3fc0022434651525c21f03cc24a?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0010262949275594588],[1789723374558,0.0010262949275594588],[1789723466219,0.0010260273802276318],[1789723555854,0.001026284983263884],[1789723646834,0.001026649175015443],[1789723739517,0.001026649175015443],[1789723830897,0.0010256406875939063],[1789723923118,0.001026553775015633],[1789724015210,0.001026527484848926],[1789724105420,0.001026527484848926],[1789724195696,0.0010265116996184891],[1789724285213,0.001026473519920379],[1789724376278,0.0010257759488249314],[1789724468937,0.0010257759488249314],[1789724558129,0.0010234061799612646],[1789724647725,0.00102284940651075],[1789724739096,0.0010207810131770212],[1789724831427,0.0010207810131770212],[1789724924719,0.0010204769572229704],[1789725015940,0.001021272102645931],[1789725105850,0.0010220270568331129],[1789725195490,0.0010220270568331129],[1789725284862,0.0010214194730732585],[1789725377153,0.0010214849975200824],[1789725465452,0.0010219092421202799],[1789725557242,0.0010219092421202799],[1789725651445,0.00102275847923948],[1789725741321,0.0010225206271766432],[1789725831627,0.0010222094155679885],[1789725922170,0.0010222094155679885],[1789726012817,0.0010229276593474168],[1789726102198,0.001023036051698932],[1789726193891,0.0010239555658139515],[1789726285103,0.0010239555658139515],[1789726377133,0.001023599372466691],[1789726468873,0.001023335065179368],[1789726561584,0.0010234488892244733],[1789726661751,0.0010234488892244733],[1789726752512,0.0010240530193112694],[1789726845693,0.0010237708397834206],[1789726938505,0.0010238542559281548],[1789727031518,0.0010238542559281548],[1789727122305,0.0010242723333482536],[1789727212967,0.001025234314718832],[1789727305590,0.0010250112540255586],[1789727397151,0.0010250112540255586],[1789727491267,0.0010252715690949896],[1789727584304,0.0010252893265714986],[1789727675073,0.0010257451906988135],[1789727767017,0.0010257451906988135],[1789727858355,0.001025572900266187],[1789727950761,0.0010254531148080868],[1789728041363,0.0010255362592138213],[1789728130274,0.0010255362592138213],[1789728219953,0.0010259606700227324],[1789728312835,0.0010259287898809594],[1789728402392,0.001028177878572927],[1789728493127,0.001028177878572927],[1789728583274,0.0010259260619535516],[1789728678488,0.001026057991421145],[1789728770012,0.001026149785843081],[1789728862919,0.001026149785843081],[1789728952119,0.0010259435521998625],[1789729043608,0.0010257844123292097],[1789729135359,0.0010273326665086624],[1789729228053,0.0010273326665086624],[1789729320985,0.0010273886232623074],[1789729410756,0.001027146244224379],[1789729502655,0.001027166241510335],[1789729594563,0.001027166241510335],[1789729685772,0.001027158726191932],[1789729776370,0.0010255508626506001],[1789729870315,0.001024209004525467],[1789729959172,0.001024209004525467],[1789730050372,0.001023423451347153],[1789730143723,0.0010230064204969334],[1789730235698,0.0010225718283057878],[1789730326747,0.0010225718283057878],[1789730417735,0.0010227956247637249],[1789730509169,0.0010236113296506232],[1789730600109,0.0010231140596458081],[1789730691421,0.0010231140596458081],[1789730782240,0.0010237658507145642],[1789730870839,0.0010242606902688275],[1789730962231,0.001021994722642701],[1789731051669,0.001021994722642701],[1789731143013,0.0010219786477054897],[1789731234602,0.0010213105416123308],[1789731325761,0.001021470590482662],[1789731416289,0.001021470590482662],[1789731507585,0.0010218030372002125],[1789731598490,0.0010213682324085895],[1789731690576,0.0010214666409024524],[1789731780427,0.0010214666409024524],[1789731874565,0.0010224314649848018],[1789731963829,0.0010237530238346253],[1789732054875,0.0010237711132583972],[1789732146660,0.0010237711132583972],[1789732236690,0.001028611685492912],[1789732329125,0.001043316149939067],[1789732419178,0.0010385165341904867],[1789732510943,0.0010385165341904867],[1789732601693,0.001045365262303846],[1789732695288,0.0010662526077950135],[1789732785365,0.0010694908794920076],[1789732877479,0.0010694908794920076],[1789732970482,0.001064311037721128],[1789733060684,0.0010653352751687298],[1789733152654,0.0010676195675376813],[1789733244248,0.0010676195675376813],[1789733334801,0.0010708511527745457],[1789733430207,0.0010765986253240202],[1789733521118,0.0010776664402676408],[1789733613333,0.0010776664402676408],[1789733704114,0.0010779211716962843],[1789733792858,0.0010790434391280818],[1789733888732,0.001079161541553537],[1789733980094,0.001079161541553537],[1789734071248,0.0010794449804912866],[1789734161713,0.0010794564147610488],[1789734253837,0.0010781806097991552],[1789734345818,0.0010781806097991552],[1789734444605,0.0010725381193767696],[1789734535849,0.0010723806020332292],[1789734625005,0.0010715055807206354],[1789734715094,0.0010715055807206354],[1789734805626,0.0010722799226825733],[1789734894108,0.001074938450007151],[1789734984195,0.0010774505081703602],[1789735074348,0.0010774505081703602],[1789735168360,0.0010775965235456984],[1789735260570,0.0010760048093684227],[1789735352032,0.0010753712619950766],[1789735441482,0.0010753712619950766],[1789735532973,0.0010760930871424636],[1789735623132,0.0010762824162382795],[1789735714577,0.0010763042365107675],[1789735805348,0.0010763042365107675],[1789735897047,0.0010765517264462944],[1789735987528,0.0010751419727133551],[1789736080079,0.0010731541576304558],[1789736169539,0.0010731541576304558],[1789736260958,0.001073373884872035],[1789736354122,0.0010752008976672813],[1789736451284,0.0010725552611267988],[1789736545706,0.0010725552611267988],[1789736636726,0.001071124223000684],[1789736727596,0.0010721199407722722],[1789736819630,0.0010705846403047303],[1789736913218,0.0010705846403047303],[1789737003042,0.0010682043853487608],[1789737093563,0.0010690003518987836],[1789737186038,0.0010712619523236815],[1789737276404,0.0010712619523236815],[1789737367454,0.0010708077172619504],[1789737459836,0.0010710989153851114],[1789737551972,0.0010718615390510752],[1789737640197,0.0010718615390510752],[1789737732325,0.0010727361040338992],[1789737825460,0.001072547167710089],[1789737919320,0.0010727251228744884],[1789738010488,0.0010727251228744884],[1789738102823,0.0010728097767340066],[1789738192524,0.0010727376804709882],[1789738285696,0.0010728630884094298],[1789738377548,0.0010728630884094298],[1789738467752,0.0010727215131179234],[1789738557367,0.0010728982189939429],[1789738651225,0.0010747013631752648],[1789738744591,0.0010747013631752648],[1789738836392,0.0010757979078237913],[1789738927894,0.001078129706063284],[1789739020699,0.0010814178349180532],[1789739113957,0.0010814178349180532],[1789739205317,0.0010831613670551341],[1789739295942,0.0010842062026143189],[1789739386652,0.001086726669899666],[1789739478835,0.001086726669899666],[1789739574845,0.0010876460476965015],[1789739664838,0.0010885536922903064],[1789739755748,0.0010884422883450694],[1789739848713,0.0010884422883450694],[1789739939758,0.0010888247895440531],[1789740032791,0.001089428978517922],[1789740126553,0.0010893806558395893],[1789740218571,0.0010892376367271593],[1789740309579,0.0010892376367271593],[1789740402427,0.0010906075570323451],[1789740489642,0.0010911269165278454],[1789740577776,0.0010911269165278454],[1789740664776,0.0010896689138849085],[1789740751461,0.0010896363085834949],[1789740838259,0.0010896481743225708],[1789740932835,0.0010896481743225708],[1789741027938,0.0010901234361948642],[1789741119555,0.001094280457643141],[1789741211120,0.0011014750947938928],[1789741305576,0.0011014750947938928],[1789741398466,0.0011049080849403724],[1789741491247,0.0011074499484652381],[1789741583216,0.0011107350479348155],[1789741675003,0.0011107350479348155],[1789741769953,0.0011135323950424963],[1789741856341,0.0011163796470577657],[1789741945170,0.0011178083511273974],[1789742030259,0.0011178083511273974],[1789742118078,0.0011180690148943034],[1789742209150,0.0011182603722620324],[1789742302572,0.0011184654368836318],[1789742395217,0.0011184654368836318],[1789742487636,0.0011200091105552988],[1789742579527,0.001120387940397995],[1789742669527,0.0011207710589226513],[1789742759368,0.0011207710589226513],[1789742856533,0.001122270467433905],[1789742948159,0.0011227195925581782],[1789743040086,0.0011242043462088667],[1789743135096,0.0011242043462088667],[1789743221014,0.0011218681787627885],[1789743307697,0.0011210163662634131],[1789743395132,0.0011211135274380266],[1789743481291,0.0011211135274380266],[1789743569241,0.0011234866238804936],[1789743656428,0.0011260420243905868],[1789743744798,0.0011260420243905868],[1789743837095,0.0011266779498458324],[1789743926328,0.0011324205623965895],[1789744015070,0.0011329026146271483],[1789744102640,0.0011329026146271483],[1789744189648,0.0011351684927913355],[1789744280129,0.0011355982574996232],[1789744370649,0.001135280207720324],[1789744464624,0.001135280207720324],[1789744556546,0.0011351467638390006],[1789744649002,0.0011348244808081682],[1789744739850,0.001134310475101333],[1789744829027,0.001134310475101333],[1789744915564,0.0011366592605943297],[1789745005975,0.0011372169519819567],[1789745093799,0.0011372169519819567],[1789745183847,0.0011382818681560441],[1789745274045,0.001138538304806571],[1789745365725,0.0011349343877339732],[1789745459183,0.0011349343877339732],[1789745549366,0.0011339857756077058],[1789745640760,0.001132714112073623],[1789745733820,0.0011319925824918376],[1789745820169,0.0011319925824918376],[1789745907799,0.0011333218417635552],[1789745995262,0.0011318517010830563],[1789746087285,0.0011322691991641732],[1789746176691,0.0011322691991641732],[1789746269451,0.0011303660698353528],[1789746357560,0.0011253167429838573],[1789746445108,0.0011231998580718554],[1789746531758,0.0011231998580718554],[1789746620406,0.001124668936704064],[1789746707678,0.0011258474753969717],[1789746793355,0.0011258474753969717],[1789746879894,0.001125775405656833],[1789746970834,0.0011253407588015108],[1789747060246,0.0011246310028957143],[1789747152578,0.0011246310028957143],[1789747245799,0.0011246881342941194],[1789747337499,0.0011239038325772796],[1789747429646,0.00112445026442378],[1789747521952,0.00112445026442378],[1789747608701,0.0011269924776857],[1789747695439,0.001127116574310754],[1789747783574,0.001127116574310754],[1789747874060,0.0011299108889338005],[1789747966564,0.001130396129765735],[1789748056893,0.00113047931834947],[1789748152864,0.00113047931834947],[1789748247868,0.0011315347566093412],[1789748340257,0.0011321424738740247],[1789748427387,0.0011326478290725314],[1789748518400,0.0011326478290725314],[1789748606969,0.0011324062386504573],[1789748694690,0.0011305069125748654],[1789748785831,0.001132386273773643],[1789748875540,0.001132386273773643],[1789748972001,0.001131792608674175],[1789749065915,0.0011309340263905353],[1789749158204,0.0011292605004832226],[1789749247407,0.001126320375024159],[1789749333956,0.001126320375024159],[1789749422536,0.0011270760380570452],[1789749509556,0.001128033272363449],[1789749598026,0.001128033272363449],[1789749690794,0.0011289139429711608],[1789749780509,0.0011308242438051437],[1789749873139,0.001129302051306473],[1789749964822,0.001129302051306473],[1789750057506,0.001129743597075536],[1789750149204,0.0011286834937125987],[1789750241112,0.0011270507198336065],[1789750333753,0.0011270507198336065],[1789750427557,0.0011266794976085418],[1789750521289,0.0011259046963592242],[1789750611222,0.001128922591664663],[1789750703473,0.001128922591664663],[1789750796512,0.001127168352959958],[1789750892339,0.0011279436692525216],[1789750985281,0.0011253358351207602],[1789751073459,0.0011253358351207602],[1789751157707,0.0011252006134160248],[1789751245759,0.0011239017677903986],[1789751331497,0.0011242965394173713],[1789751418904,0.0011242965394173713],[1789751516740,0.0011253774374382608],[1789751606225,0.0011233678214455475],[1789751696158,0.0011236019056588466],[1789751788032,0.0011236019056588466],[1789751880527,0.0011235690112593876],[1789751970634,0.001122942461124806],[1789752056506,0.001122786462126538],[1789752142742,0.001122786462126538],[1789752228779,0.0011233953292425997],[1789752317280,0.0011218805829967121],[1789752408492,0.0011218805829967121],[1789752499318,0.0011190787628740067],[1789752590624,0.0011205762247659212],[1789752683809,0.001121621333876741],[1789752773967,0.001121621333876741],[1789752864839,0.0011221992245880577],[1789752958527,0.0011194957607524902],[1789753048192,0.0011183660281188093],[1789753135623,0.0011183660281188093],[1789753223198,0.001118126323089209],[1789753308771,0.0011183181750859092],[1789753396226,0.0011183181750859092],[1789753483807,0.0011193789728921946],[1789753570563,0.0011199945773111392],[1789753658311,0.0011215887165788399],[1789753744937,0.0011215887165788399],[1789753831590,0.0011241259779757851],[1789753917999,0.0011239338167254055],[1789754005755,0.0011239338167254055],[1789754091427,0.0011230140791660562],[1789754179950,0.001121691568813216],[1789754266704,0.0011226173860982205],[1789754353946,0.0011226173860982205],[1789754441039,0.0011221459469741388],[1789754529504,0.0011220621699474242],[1789754618894,0.0011223873645513328],[1789754709845,0.0011223873645513328],[1789754795593,0.0011217041333697819],[1789754880892,0.0011217930348322558],[1789754967862,0.0011217930348322558],[1789755052204,0.0011218325827137973],[1789755141350,0.0011174434407064092],[1789755230384,0.0011175663520968148],[1789755315728,0.0011175663520968148],[1789755402747,0.0011167837755434896],[1789755489514,0.0011153222621125946],[1789755581919,0.0011153222621125946],[1789755671638,0.0011108688398171885],[1789755764778,0.0011124286464809943],[1789755853930,0.0011124082803759237],[1789755942089,0.0011124082803759237],[1789756027637,0.0011151649040862218],[1789756115120,0.0011170492421714445],[1789756200939,0.001119085184436329],[1789756290755,0.001119085184436329],[1789756375382,0.0011184834259449423],[1789756461846,0.001117284064079431],[1789756549872,0.001117284064079431],[1789756636822,0.0011178036348315902],[1789756725971,0.0011177764578175725],[1789756811629,0.0011184506287614678],[1789756898942,0.0011184506287614678],[1789756988550,0.001120047625090606],[1789757082810,0.0011195472359775973],[1789757173409,0.0011195472359775973],[1789757265203,0.0011179395705356806],[1789757356217,0.0011184534812722434],[1789757448906,0.0011176225888026646],[1789757538780,0.0011176225888026646],[1789757625147,0.0011184525966414312],[1789757712746,0.0011187662077818063],[1789757798147,0.0011189241168364779],[1789757884570,0.0011189241168364779],[1789757972631,0.0011181273310688431],[1789758062363,0.001115557069708966],[1789758167641,0.001114163786145415],[1789758255210,0.001114163786145415],[1789758344891,0.0011154699461194326],[1789758433393,0.0011165255674515703],[1789758520026,0.0011162197188163353],[1789758606687,0.0011162197188163353],[1789758695274,0.001117955983725581],[1789758781477,0.0011178885004708462],[1789758869595,0.0011178885004708462],[1789758957434,0.0011172283992391364],[1789759045768,0.0011173055969928283],[1789759130984,0.0011188783529780294],[1789759217256,0.0011188783529780294],[1789759304232,0.0011188540550261107],[1789759392051,0.0011188311525374573],[1789759481287,0.0011188311525374573],[1789759569710,0.0011185657774751168],[1789759656839,0.0011191343867495915],[1789759744410,0.0011191828153761113],[1789759832237,0.0011191828153761113],[1789759920397,0.0011198319836670826],[1789760006836,0.0011200869820277015],[1789760092983,0.0011200869820277015],[1789760181054,0.0011205539441868108],[1789760271692,0.001120673422582477],[1789760362264,0.0011205856070804596],[1789760452576,0.0011205856070804596],[1789760541224,0.0011207530098215263],[1789760629509,0.001121248153570305],[1789760719984,0.001121837378341213],[1789760811288,0.001121837378341213],[1789760901329,0.001121708171134809],[1789760994241,0.001121579043448965],[1789761087603,0.0011215025589866512],[1789761179533,0.0011215025589866512],[1789761272568,0.0011215759268368706],[1789761364436,0.001121163948263604],[1789761456246,0.001120824133216561],[1789761548245,0.001120824133216561],[1789761642502,0.0011210785132412906],[1789761738947,0.001120164667394502],[1789761831268,0.0011202290059548433],[1789761924939,0.0011202290059548433],[1789762017259,0.0011190759329830627],[1789762109081,0.0011188044805323163],[1789762202388,0.0011188977335304846],[1789762295978,0.0011188977335304846],[1789762386677,0.0011190934154480055],[1789762477286,0.0011187655447759174],[1789762568208,0.0011190756482452858],[1789762660402,0.0011190756482452858],[1789762750191,0.0011202883416397968],[1789762843653,0.0011196588951334703],[1789762935542,0.0011207663846044894],[1789763028789,0.0011207663846044894],[1789763119428,0.0011194950518462704],[1789763213876,0.001119926218022768],[1789763302880,0.0011198258466426005],[1789763394689,0.0011198258466426005],[1789763488033,0.001116893294714669],[1789763579552,0.0011169262098359525],[1789763669491,0.001115904850950393],[1789763755550,0.001115904850950393],[1789763845810,0.0011157616269134563],[1789763932992,0.001113974191490586],[1789764021601,0.0011152347325209225],[1789764113341,0.0011152347325209225],[1789764200090,0.0011166231687231045],[1789764288578,0.0011161784047767267],[1789764379740,0.0011162684980012632],[1789764471093,0.0011162684980012632],[1789764561083,0.0011167337724184037],[1789764649892,0.0011171600329897325],[1789764736632,0.0011171600329897325],[1789764828882,0.0011157538948136612],[1789764918003,0.001116270296351633],[1789765006664,0.001117229330487798],[1789765094903,0.001117229330487798],[1789765181491,0.001117085704461331],[1789765268690,0.001118161048013556],[1789765359717,0.0011168997073472255],[1789765450560,0.0011168997073472255],[1789765541184,0.0011163157270513478],[1789765630036,0.0011156529877670903],[1789765719166,0.0011163363771411838],[1789765805627,0.0011163363771411838],[1789765895715,0.0011172802023045817],[1789765982688,0.0011172050453636645],[1789766075641,0.0011172050453636645],[1789766167213,0.0011164224100747582],[1789766256790,0.0011161796280743752],[1789766342747,0.001115798650580977],[1789766431330,0.001115798650580977],[1789766518036,0.0011152355859039356],[1789766605759,0.0011105047982590717],[1789766693687,0.001110209966606368],[1789766781978,0.001110209966606368],[1789766872456,0.0011080565833828011],[1789766962497,0.0011087154581287688],[1789767053345,0.0011087154581287688],[1789767143288,0.0011112547771299525],[1789767231517,0.001109412904389368],[1789767319536,0.0011091692431070572],[1789767408977,0.0011091692431070572],[1789767496767,0.001109265674962193],[1789767588382,0.0011069947795738552],[1789767679557,0.0011065008610018506],[1789767768590,0.0011065008610018506],[1789767856475,0.0011060056347674428],[1789767944415,0.0011041546595173487],[1789768032249,0.0011002381110821011],[1789768121148,0.0011002381110821011],[1789768206966,0.001096687403084561],[1789768295067,0.0010942829299710112],[1789768381315,0.0010942829299710112],[1789768466713,0.0010930011328456719],[1789768558328,0.0010917018527962102],[1789768650781,0.0010896822246872174],[1789768740965,0.0010896822246872174],[1789768831905,0.0010864899241562337],[1789768922787,0.0010857351786553622],[1789769014718,0.0010854716903565167],[1789769105280,0.0010854716903565167],[1789769200219,0.001084995939135238],[1789769294128,0.0010844803716967368],[1789769385482,0.0010828578594360913],[1789769477394,0.0010828578594360913],[1789769571044,0.0010816506276868],[1789769658293,0.0010798712407295251],[1789769745498,0.0010792727188660713],[1789769832592,0.0010792727188660713],[1789769922328,0.0010787333753400719],[1789770013577,0.0010787392454012724],[1789770105990,0.0010773120635743489],[1789770200027,0.0010773120635743489],[1789770292080,0.001077662083245972],[1789770381309,0.0010789478364053604],[1789770474153,0.001078571066242469],[1789770566404,0.001078571066242469],[1789770661104,0.0010791750229709569],[1789770754270,0.0010796020547233938],[1789770847179,0.0010781677721404743],[1789770937477,0.0010781677721404743],[1789771030692,0.0010745389812452],[1789771124873,0.0010722344612753348],[1789771215241,0.0010714468732481676],[1789771309040,0.0010714468732481676],[1789771402398,0.0010728334545857536],[1789771496461,0.0010728770428707216],[1789771588555,0.001072903946988778],[1789771680344,0.001072903946988778],[1789771771843,0.0010732159295212954],[1789771862213,0.001073062542726786],[1789771952720,0.0010734115566546974],[1789772045686,0.0010734115566546974],[1789772136327,0.0010734096838298688],[1789772223111,0.001075245266337963],[1789772311583,0.0010757079673190972],[1789772399105,0.0010757079673190972],[1789772485140,0.0010828094571570942],[1789772572880,0.0010851103592362664],[1789772657845,0.0010887211901312594],[1789772746756,0.0010887211901312594],[1789772835422,0.0010921054798759674],[1789772928611,0.0010955713583926403],[1789773017101,0.0010955713583926403],[1789773107707,0.0010955121524218211],[1789773194384,0.0010926390071643748],[1789773281905,0.0010935197016528012],[1789773369343,0.0010935197016528012],[1789773456772,0.0010937397824933063],[1789773544500,0.0010941383496597987],[1789773631984,0.001094145250885922],[1789773718549,0.001094145250885922],[1789773804910,0.0010941368937798688],[1789773893804,0.0010923458461576119],[1789773984588,0.0010923458461576119],[1789774078005,0.001090912243068805],[1789774169766,0.0010907229609855493],[1789774260476,0.0010906978233037922],[1789774352506,0.0010906978233037922],[1789774443723,0.0010915265830274696],[1789774536061,0.001091839635136454],[1789774627029,0.001091397681920198],[1789774719068,0.001091397681920198],[1789774806836,0.001090852302345526],[1789774895256,0.00109073146174356],[1789774980507,0.0010903963299055042],[1789775068093,0.0010903963299055042],[1789775154171,0.0010900672265323971],[1789775242732,0.001089488902153185],[1789775328810,0.001089488902153185],[1789775417767,0.0010908882942729633],[1789775511634,0.0010908333594820954],[1789775600523,0.001092127631042461],[1789775690615,0.001092127631042461],[1789775782206,0.0010906404497259027],[1789775874346,0.0010909141154357965],[1789775968076,0.0010911126970437185],[1789776064720,0.0010907494272023566],[1789776161524,0.0010907494272023566],[1789776254524,0.0010901736859231458],[1789776348264,0.001089845305979693],[1789776442653,0.0010895956584498325],[1789776535904,0.0010895956584498325],[1789776626456,0.0010896817757413552],[1789776717907,0.0010914154565208126],[1789776807537,0.0010905151703096908],[1789776899928,0.0010905151703096908],[1789776990805,0.0010891246296648067],[1789777082440,0.001089768475458208],[1789777174232,0.0010890959590924012],[1789777267753,0.0010890959590924012],[1789777358755,0.0010881183442008272],[1789777449616,0.00108954454745357],[1789777539510,0.0010886726912444837],[1789777628997,0.0010886726912444837],[1789777718978,0.0010885489568095597],[1789777810187,0.0010886434569280466],[1789777896775,0.0010896570045049886],[1789777980803,0.0010896570045049886],[1789778069725,0.0010897851978910484],[1789778154401,0.0010907205883492288],[1789778241113,0.0010907205883492288],[1789778330692,0.0010903941398580923],[1789778421269,0.0010903225884349747],[1789778513965,0.0010902948216155576],[1789778605966,0.0010902948216155576],[1789778697096,0.001090143914452971],[1789778785091,0.0010903513327121638],[1789778877829,0.001089947922815192],[1789778971668,0.001089947922815192],[1789779060291,0.001090455112645062],[1789779150952,0.0010887393082400865],[1789779241652,0.0010894381792839417],[1789779333506,0.0010894381792839417],[1789779422533,0.0010914035720892153],[1789779514784,0.0010912230458853223],[1789779603494,0.00109106386303658],[1789779696558,0.00109106386303658],[1789779783784,0.0010903027049579354],[1789779875705,0.0010902634925658526],[1789779966639,0.0010902729209776268],[1789780057411,0.0010902729209776268],[1789780149219,0.0010910727879612921],[1789780239820,0.0010917163656670008],[1789780333546,0.001092070635505689],[1789780424293,0.001092070635505689],[1789780509664,0.001091736782927099],[1789780594168,0.0010915487792235925],[1789780681838,0.0010915487792235925],[1789780768598,0.0010916396636011729],[1789780854230,0.0010911960645558457],[1789780939337,0.0010908923003670238],[1789781025142,0.0010908923003670238],[1789781112481,0.0010905170743359465],[1789781199114,0.0010909368528375272],[1789781285634,0.0010909368528375272],[1789781372169,0.0010909335994530994],[1789781460498,0.0010903658565377414],[1789781547107,0.0010903658565377414],[1789781634908,0.001090448762007486],[1789781720436,0.0010899274639443483],[1789781808565,0.0010892352808728795],[1789781895259,0.0010892352808728795],[1789781984096,0.0010890661034270925],[1789782070513,0.001088859819022095],[1789782157702,0.0010890800075563434],[1789782246311,0.0010890800075563434],[1789782336195,0.0010890731716057553],[1789782421831,0.0010889543097150646],[1789782508410,0.0010889543097150646],[1789782593919,0.0010935606942177073],[1789782678177,0.0010941962937227692],[1789782766204,0.0010941962937227692],[1789782854606,0.0010941785173210089],[1789782941215,0.0010939454878036063],[1789783026993,0.0010944502022510049],[1789783113913,0.0010944502022510049],[1789783210677,0.001094426855832373],[1789783298415,0.001094218444528905],[1789783382912,0.001094329122049207],[1789783474134,0.001094329122049207],[1789783557601,0.0010925653207696732],[1789783645558,0.0010915722889525711],[1789783735394,0.0010915722889525711],[1789783822093,0.0010920585768374005],[1789783911358,0.0010915707001198328],[1789783999080,0.0010915246423382984],[1789784087626,0.0010915246423382984],[1789784176379,0.0010914828513035474],[1789784263799,0.001090574920224892],[1789784347513,0.001090574920224892],[1789784434657,0.0010902186010345774],[1789784521879,0.0010902091562571899],[1789784608294,0.0010899866472629427],[1789784695288,0.0010899866472629427],[1789784781692,0.0010900416097957947],[1789784867971,0.0010894576146113185],[1789784954729,0.0010894576146113185],[1789785043045,0.0010906910542300859],[1789785132519,0.0010905755980157058],[1789785218918,0.0010906584717216012],[1789785305206,0.0010906584717216012],[1789785391925,0.0010914117705120665],[1789785477448,0.0010931540431439856],[1789785564493,0.0010931540431439856],[1789785652972,0.0010954127538677315],[1789785739413,0.001096032767036283],[1789785827170,0.00109570647766643],[1789785912510,0.00109570647766643],[1789785999594,0.0010954643451634568],[1789786085737,0.0010959402881392352],[1789786173797,0.0010959402881392352],[1789786263820,0.001095931872170841],[1789786358202,0.0010961317282962128],[1789786452454,0.0010959550985486619],[1789786541199,0.0010962000970774477],[1789786626465,0.0010962000970774477],[1789786714172,0.0010958348326951383],[1789786799791,0.001095651021302382],[1789786884828,0.001095651021302382],[1789786972587,0.0010967106985536649],[1789787058596,0.0010958156123124713],[1789787146142,0.0010958156123124713],[1789787230703,0.0010960075939191437],[1789787316571,0.0010997319671340706],[1789787402981,0.0010990619806913449],[1789787492315,0.0010990619806913449],[1789787578089,0.0010988628597697488],[1789787662956,0.0010994977199081655],[1789787751627,0.0010994977199081655],[1789787839357,0.0010995096234383509],[1789787925690,0.0010999311271792775],[1789788016020,0.0010999226742611638],[1789788105765,0.0010999226742611638],[1789788193015,0.001098831737687981],[1789788280252,0.0010995010504431016],[1789788366673,0.0010995010504431016],[1789788453818,0.00109853456588603],[1789788540913,0.0010977748243166067],[1789788625851,0.0010993035343392543],[1789788713680,0.0010993035343392543],[1789788799128,0.0010993358703162571],[1789788885779,0.0010987120932362295],[1789788975248,0.0010987120932362295],[1789789061984,0.0010988388837627414],[1789789148069,0.0010986706944300052],[1789789232732,0.0011004743889146181],[1789789320325,0.0011004743889146181],[1789789407675,0.0011000016260604558],[1789789494367,0.0010999792454735563],[1789789580100,0.0010999792454735563],[1789789667819,0.0010995564388284326],[1789789753895,0.0010995315016633339],[1789789841135,0.0011009981332636377],[1789789928383,0.0011009981332636377],[1789790015641,0.0010996468332473196],[1789790101676,0.0010995376066137055],[1789790185174,0.0010995376066137055],[1789790272527,0.001099575597240255],[1789790358918,0.0010975246002886978],[1789790449226,0.0010965608684508099],[1789790536576,0.0010965608684508099],[1789790624486,0.001096392902962464],[1789790709454,0.0010955483734159147],[1789790796390,0.0010955483734159147],[1789790882876,0.0010955822525596385],[1789790969811,0.0010958416246700578],[1789791056210,0.0010960010546559333],[1789791141097,0.0010960010546559333],[1789791229265,0.0010966351643334697],[1789791315878,0.0010975301522887296],[1789791403898,0.0010975301522887296],[1789791491099,0.0010981967923171575],[1789791578189,0.0010976845044334666],[1789791667007,0.0010970425273102466],[1789791753806,0.0010970425273102466],[1789791841035,0.0010968055383458518],[1789791931376,0.001097243525408862],[1789792020516,0.001097243525408862],[1789792108745,0.0010972481808248235],[1789792198046,0.001097296414804578],[1789792287316,0.0010977125690067918],[1789792375400,0.0010977125690067918],[1789792462568,0.0010956541556333256],[1789792549454,0.0010963072942653319],[1789792635046,0.0010963072942653319],[1789792725138,0.0010958264604935617],[1789792811212,0.0010962233994122506],[1789792897111,0.0010947022736060759],[1789792985020,0.0010947022736060759],[1789793069178,0.0010943443116616454],[1789793154270,0.0010942598195814797],[1789793238813,0.0010942598195814797],[1789793325201,0.001094114997158978],[1789793411197,0.0010939614865804789],[1789793498842,0.0010950626076267655],[1789793586742,0.0010950626076267655],[1789793671791,0.0010931789746026208],[1789793758653,0.0010925048650778444],[1789793845405,0.0010925048650778444],[1789793932185,0.0010919467845468048],[1789794019562,0.0010908919292278404],[1789794106772,0.0010908810697523004],[1789794190982,0.0010908810697523004],[1789794277157,0.0010906387837333429],[1789794364129,0.0010908663376397035],[1789794451839,0.0010908663376397035],[1789794545320,0.0010911692762052537],[1789794634550,0.001091448633150319],[1789794723537,0.0010901908989166752],[1789794809433,0.0010901908989166752],[1789794896119,0.0010902201469899083],[1789794983926,0.0010892556044263385],[1789795069316,0.0010892556044263385],[1789795157268,0.0010890391206774804],[1789795242753,0.0010900856197325946],[1789795331612,0.0010903175421437786],[1789795416711,0.0010903175421437786],[1789795504674,0.001089859123064593],[1789795589264,0.0010893183511088951],[1789795675671,0.0010893183511088951],[1789795765844,0.0010893407177575136],[1789795852006,0.0010907424746014569],[1789795942252,0.0010904211282253828],[1789796029283,0.0010904211282253828],[1789796115366,0.001090828566156912],[1789796202326,0.0010906839736412705],[1789796287175,0.0010906839736412705],[1789796374464,0.0010908788871098094],[1789796460514,0.0010906930957471459],[1789796547662,0.0010907438310017187],[1789796637354,0.0010907438310017187],[1789796722332,0.0010903674976476493],[1789796811110,0.001089967684755211],[1789796900291,0.001090032969095429],[1789796989561,0.001090032969095429],[1789797075320,0.0010907201202160824],[1789797163769,0.0010905836990603704],[1789797250348,0.0010905836990603704],[1789797337007,0.0010904835706504207],[1789797423603,0.0010909389906539593],[1789797510581,0.0010909912586965916],[1789797598104,0.0010909912586965916],[1789797692287,0.001090448191583416],[1789797779936,0.0010898850423254817],[1789797866075,0.0010898850423254817],[1789797955124,0.0010898117744562999],[1789798043597,0.00108950377597808],[1789798130552,0.0010903515018433057],[1789798218168,0.0010903515018433057],[1789798308172,0.0010911132032544939],[1789798392856,0.0010907511079492201],[1789798478428,0.0010907511079492201],[1789798564197,0.001090664061591395],[1789798651634,0.001090508575249611],[1789798738245,0.0010909408937325989],[1789798823763,0.0010909408937325989],[1789798910573,0.0010912191651835227],[1789798996703,0.001091030423073035],[1789799083717,0.001091030423073035],[1789799168301,0.0010911812219754086],[1789799255612,0.0010890874980006415],[1789799342716,0.001089244152013331],[1789799427720,0.001089244152013331],[1789799518185,0.0010896028264442644],[1789799604404,0.001089577516496768],[1789799692514,0.001089577516496768],[1789799778923,0.0010889748121645038],[1789799871574,0.001092481374231587],[1789799954808,0.001092830572618673],[1789800042740,0.001092830572618673],[1789800131624,0.0010931297618413096],[1789800218237,0.0010937433616558163],[1789800305718,0.0010937433616558163],[1789800392341,0.0010941061749315168],[1789800484738,0.0010947519282620607],[1789800576540,0.0010950255178408892],[1789800667521,0.0010950255178408892],[1789800755406,0.001095094292790959],[1789800846922,0.00109495804279433],[1789800938394,0.0010949019582129611],[1789801031979,0.0010949019582129611],[1789801124145,0.001094496824672863],[1789801215065,0.001095608081365443],[1789801309660,0.001097059689029663],[1789801399289,0.001097059689029663],[1789801490671,0.0010978999914987597],[1789801580961,0.0011002953706386075],[1789801674582,0.0010994099804012972],[1789801764754,0.0010994099804012972],[1789801855108,0.0010990704633611146],[1789801949012,0.001098393951300698],[1789802040605,0.0010983959326096233],[1789802131693,0.0010983959326096233],[1789802223350,0.0010985748212459507],[1789802313375,0.0010991137357669247],[1789802404842,0.001099216723724056],[1789802495613,0.001099216723724056],[1789802590364,0.0010989225203228898],[1789802678839,0.0010989893413565761],[1789802771139,0.0010987660520248158],[1789802869430,0.0010989114274643874],[1789802961762,0.0010989114274643874],[1789803055028,0.001099347501157518],[1789803145373,0.0010991260449238845],[1789803234815,0.0010978166409901851],[1789803322987,0.0010978166409901851],[1789803413655,0.0010975100828890386],[1789803503065,0.001097427148638433],[1789803595165,0.001097427148638433],[1789803686478,0.0010972720888276538],[1789803779001,0.0010967641715542405],[1789803870296,0.0010978818797173228],[1789803962703,0.0010978818797173228],[1789804055443,0.0010978537606136285],[1789804148333,0.0010972569181667412],[1789804237087,0.001097777224940393],[1789804330459,0.0010967113067883649],[1789804418535,0.0010967113067883649],[1789804508504,0.0010972124915268288],[1789804598471,0.0010981230560085536],[1789804689396,0.0010981230560085536],[1789804780569,0.0010973053525539596],[1789804872586,0.0010968345859350226],[1789804963823,0.0010968009853482429],[1789805053375,0.0010968009853482429],[1789805143478,0.0010969968904550012],[1789805233370,0.0010973599779902949],[1789805323532,0.0010972419216872603],[1789805413591,0.0010972419216872603],[1789805506050,0.0010977537847109138],[1789805597173,0.0010981678318321612],[1789805685972,0.0010980428103364273],[1789805777771,0.0010980428103364273],[1789805868635,0.0010985108143939221],[1789805960506,0.0010995805052813352],[1789806051317,0.0010996137577423731],[1789806143620,0.0010996137577423731],[1789806233410,0.0011028082005835914],[1789806323902,0.0011041199724588736],[1789806414519,0.0011028344538377244],[1789806506081,0.0011028344538377244],[1789806597212,0.0011019602229731384],[1789806688805,0.0011024901478471428],[1789806781997,0.0011026816879583527],[1789806868916,0.0011026816879583527],[1789806957926,0.0011030349677224939],[1789807044255,0.0011035070440271275],[1789807132985,0.0011042902853836277],[1789807224486,0.0011042902853836277],[1789807314308,0.0011047550097935727],[1789807404476,0.001105084421777047],[1789807496645,0.001104449521766624],[1789807586181,0.001104449521766624],[1789807677356,0.0011050639571807109],[1789807766639,0.00110624697568621],[1789807857491,0.00110624697568621],[1789807950543,0.001107377808966833],[1789808043094,0.0011090124731002902],[1789808135137,0.0011081961762876896],[1789808226758,0.0011083242584882151],[1789808315168,0.0011083242584882151],[1789808406617,0.0011066342878099191],[1789808502322,0.0011054772843469153],[1789808594376,0.0011047188838757065],[1789808679212,0.0011047188838757065],[1789808765829,0.0011036397479387272],[1789808853229,0.0011035273320259115],[1789808939519,0.0011035273320259115],[1789809031568,0.0011095626581976135],[1789809122258,0.0011086149234690943],[1789809213389,0.0011081096608465612],[1789809304926,0.0011081096608465612],[1789809395243,0.0011079222210518644],[1789809486034,0.0011072608615839941],[1789809576555,0.0011077591223475347]],"candlesSource":"candles+ticks","coin":{"sym":"DEGEN","pool":"0x0cA6485b7e9cF814A3Fd09d81672B07323535b64","token":"base_0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed","fdv0":37912386,"liq0":984251.19,"entry":0.001046,"units":0,"last":0.0011072608615839941,"status":"open","added":1788128434616,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":961.11,"src":"seed-memes","made_it":["coinbase","kraken"]},"position":{"entry":0.001046,"units":0,"last":0.0011077591223475347,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788128434616,"status":"open"},"profileSource":"profile+catalog"}