{"chain":"base","token":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed","row":{"chain":"base","address":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed","symbol":"DEGEN","name":"Degen","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x4ed4e862860bed51a9570b96d89af5e1b0efefed/logo-512.png?v=mvu9yydq","logoRemote":"https://cdn.dexscreener.com/cms/images/c865067e6e29f660b5d0c2a69814875c7415c3fc0022434651525c21f03cc24a?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x4ed4e862860bed51a9570b96d89af5e1b0efefed/logo-64.png?v=mvu9yyfe","header":"https://memeswap.fun/assets/tokens/base/0x4ed4e862860bed51a9570b96d89af5e1b0efefed/header.jpg?v=mvu9yyss","palette":{"brand":"#a36efd","brand2":"#4c2897","bg":"#150e21","fg":"#f4f1ea","accent":"#9f68fd","swatches":["#a36efd","#4c2897","#9b68f4","#7549c7","#653cb5","#5a33a8"],"contrastAccentBg":5.26,"vividness":0.561,"grey":false}},"price":0.0008629846948776762,"mcap":30433397,"fdv":30429106,"liq":204647.89,"vol24":1131.01,"change":{"m5":-0.16,"h1":-0.16,"h6":1.59,"h24":0.29},"txns24":{"buys":18,"sells":4},"holders":1182217,"holdersSource":"token-profile","holdersUpdatedAt":1791633224119,"top5":22.046278497001857,"top20":null,"devPct":0,"fake":{"score":2,"flags":"bursts,flat"},"lp":{"kind":"EOA","pct":58.15670713798517,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Degen"},{"exchange":"kraken","verified":true,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":3},"pool":"0x0cA6485b7e9cF814A3Fd09d81672B07323535b64","dex":"uniswap-base","poolCreatedAt":"2024-01-12T19:38:19Z","tags":null,"book":"multi","entry":0.001046,"added":1788128434616,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.000840525167680629,0.0008382270014534732,0.0008380892195953951,0.0008382940526104553,0.0008391418367594913,0.000835719153296397,0.0008361976459967189,0.000833450255886337,0.0008324173790875377,0.000832422964331326,0.0008312782853832005,0.0008307732653043173,0.0008311199593836159,0.0008309111877133402,0.000833326425668503,0.000832713236251232,0.0008349533645150084,0.0008374445981687858,0.0008376037308155963,0.0008387809707372477,0.0008369972233881924,0.0008391409620892542,0.0008395978989198343,0.0008384640219070286,0.0008365205503937901,0.0008359140595612837,0.0008370077583175731,0.000838798886835942,0.0008378142144775121,0.0008376416675081038,0.0008388259738711739,0.0008403651470002086,0.000841449917889252,0.0008396089890344583,0.0008396350391026918,0.0008389070001121241,0.0008389420776872245,0.0008402706926208267,0.0008438478890727936,0.0008447647572831692,0.000849315941895563,0.0008503113235156975,0.0008500211164404121,0.0008526497741035472,0.0008534123258684179,0.0008528225126886813,0.0008553919172644986,0.0008596672040152756,0.0008609010895236715],"metaTs":1793713065444,"profileTs":1791633224119,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.8,"heatRank":179,"heatRankChain":8},"updatedAt":1793713200375,"book":"multi","profile":{"sym":"DEGEN","token":"0x4ed4e862860bed51a9570b96d89af5e1b0efefed","pool":"0x0cA6485b7e9cF814A3Fd09d81672B07323535b64","chain":"base","updatedAt":1791633224119,"errors":{},"name":"Degen","decimals":18,"supply":36032984395.391106,"holdersCount":1182217,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xcea27f1618e28ecc59b2faed86cdec29a92218261fe9efe374a39201e93545c5","creationTs":1704641135000,"creationBlock":8925894,"chainId":8453,"owner":"0x704ec5c12ca20a293c2c0b72b22619a4231f3c0d","inCex":"1"},"dev":{"address":"0x3c12b77ae8b7dd1feb63d1d6a2a819acda0a41d2","pct":0,"balance":0,"txCount":1320,"ethBalance":0.000108924211354521,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"SKITRUMP","addr":"0x008b2c67fe2e1a7a28105bd5e7d9760915907dbb","value":10,"holders":null},{"sym":"TOSHE","addr":"0x00e57ec29ef2ba7df07ad10573011647b2366f6d","value":1000777,"holders":null},{"sym":"POV","addr":"0x00f8e467d84f218c6d7b6ce41965b911d7791ba3","value":893.8958540021625,"holders":null},{"sym":"CHIN","addr":"0x011c8df04e6fb86940d02e85324d8f0555094e70","value":5000,"holders":null},{"sym":"TOMATOMAYHEM","addr":"0x01e611e7253190e917bec94b6a9f9a5247ca1c83","value":1000,"holders":null},{"sym":"CL","addr":"0x02f66e8497d3bebc362fe5db32f7f38ae0519a16","value":600,"holders":null},{"sym":"Visit https://eth-crypto.us to claim Airdrop","addr":"0x0385455f73335689c99f3032c29c71f04417330b","value":5,"holders":null},{"sym":"GM","addr":"0x04953c399dab96eea7cc69de378a0e4b82f9c2d1","value":120000,"holders":null},{"sym":"claim rewards on blast2l.com","addr":"0x0581c72e57b5b41553e8323976ca0adc1581588e","value":1,"holders":null},{"sym":"DCR","addr":"0x0711ed8b4d1eb1a935cdcc376a205c7dca584457","value":1860,"holders":null},{"sym":null,"addr":"0x075ea84d20539617a8ffd2c79d511db5139fbd24","value":null,"holders":null},{"sym":null,"addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":null,"holders":null},{"sym":null,"addr":"0x0802cb15bab73a0cd98621d142d7066e41710d37","value":null,"holders":null},{"sym":null,"addr":"0x0a507d26a6147630dc5eebefb6302572cfa1464f","value":null,"holders":null},{"sym":null,"addr":"0x0b873b3214c76bb29fc4ce164497b88a5b6e67f6","value":null,"holders":null},{"sym":null,"addr":"0x0bc436f430d7450fc56e252ac978784200b41f7a","value":null,"holders":null},{"sym":null,"addr":"0x0c90c756350fb803a7d5d9f9ee5ac29e77369973","value":null,"holders":null},{"sym":null,"addr":"0x0dac44b339dfcdfb2d33cc4a0e386f2dbb5ea294","value":null,"holders":null},{"sym":null,"addr":"0x0e2e2ed5abb75ac7f3b5223ce69d3c85a86d094d","value":null,"holders":null},{"sym":null,"addr":"0x0ec5119a7402bf721665d66f61291cdde2f91bf4","value":null,"holders":null},{"sym":null,"addr":"0x113f38e432b1f9491ec912ef79dc7319e9f798a4","value":null,"holders":null},{"sym":null,"addr":"0x1198cabdb2b9ff79ec8cbaffb8977daf74afa25a","value":null,"holders":null},{"sym":null,"addr":"0x1308ae20e66e43d575a76b5dfb30771a50c9256a","value":null,"holders":null},{"sym":null,"addr":"0x13eaf7ad4dfdc7e66fc049d5826333dbaabd43c6","value":null,"holders":null},{"sym":null,"addr":"0x148bd7c80b42bf309bc39177159f6628bdf73296","value":null,"holders":null},{"sym":null,"addr":"0x16171b069184a1998c8ecda99f1d941d86ccdc19","value":null,"holders":null},{"sym":null,"addr":"0x16172d2b795beb55010994c0a773c379b59ccbc8","value":null,"holders":null},{"sym":null,"addr":"0x16a84ecfc84d946b415c97e6466636c8ef01327b","value":null,"holders":null},{"sym":null,"addr":"0x17362df3e9bd3fed54c70eb65c3a1eee6d489d70","value":null,"holders":null},{"sym":null,"addr":"0x174e33ef2effa0a4893d97dda5db4044cc7993a3","value":null,"holders":null}],"recentTxs":[{"hash":"0x383bcc39f2a3be18f5d34b51877cedb3c953f27481ffa77bc63ada4bacf02f10","ts":"2025-11-09T17:31:33.000Z","to":"0xf5042e6ffac5a625d4e7848e0b01373d8eb9e222","toName":"AVNT","method":"erc20","value":1010,"ok":true},{"hash":"0xe7d4580a7d20ec7a7c7c065922068efc8ae737686b1c8fa2f9cfaf001d0a177b","ts":"2025-11-08T19:05:11.000Z","to":"0xf70d48de49af4306db2b91d06fabcb0e832fdbef","toName":"WEТH","method":"erc20","value":0.08989011,"ok":true},{"hash":"0x1f7569e8df935ec858dd9dea9e2853f9e8bff8d3da044fdb0fdec217ee2bcc45","ts":"2025-11-08T18:50:09.000Z","to":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","toName":"WETH","method":"erc20","value":0.08989011,"ok":true},{"hash":"0x91ec2180a61f5fabbeabf9526d20edf8e0f352e17a56315d2b9d194037acf7ce","ts":"2025-09-11T18:16:49.000Z","to":"0x4c74f3da391013fadc6e56374e9f4d200d3e0830","toName":"EТH","method":"erc20","value":0.0605,"ok":true},{"hash":"0x5113fe7f18f6418c3e08daa085b6cf33e4fd57684dcfe78b659ff35fa9e8d56b","ts":"2025-09-11T18:13:49.000Z","to":"0x4c746889c11322895003c183904e19abfb66f830","toName":"ETH","method":"external","value":0.0605,"ok":true},{"hash":"0xc198daa57cbb97de819801bd5f98b8235768361118c02befc40b84ae9c1ab0c1","ts":"2025-09-11T18:09:13.000Z","to":"0xa7e7826cc4f0503167ac36ea9b7953a4d8d18512","toName":"EТH","method":"erc20","value":0.07,"ok":true},{"hash":"0x1cdc2ce9ebc75da16089af6b05092613643f3f07c99a0d300c3eff81013044cc","ts":"2025-09-11T18:06:03.000Z","to":"0xa7e7d8f17f6961b183d21f77053badab23098512","toName":"ETH","method":"external","value":0.07,"ok":true},{"hash":"0x729d62eba046bba5a3b1bd72ca29a832d30519bebf3254a11971b72ee7c6c2a7","ts":"2025-09-11T17:54:27.000Z","to":"0x5f5699773fa7665a60533774205dd10f2b46b050","toName":"WEТH","method":"erc20","value":3.2866619497877956,"ok":true},{"hash":"0x68673a14c75b5e65903732e53610d749011b26925a9a28634e6e30583e766355","ts":"2025-09-11T17:52:13.000Z","to":"0x5f56f06fa64e761995c372927ce0e067c3e0b050","toName":"AERO","method":"erc20","value":3792.68902359586,"ok":true},{"hash":"0x37fc99557b2d80b6f2fb1e96360918a0f9845bb00ec94ca0e5f958d7b0dbed18","ts":"2025-09-11T17:51:57.000Z","to":"0x5f56f06fa64e761995c372927ce0e067c3e0b050","toName":"DEGEN","method":"erc20","value":3726112.8081873134,"ok":true},{"hash":"0xe10d4144591fee3202be4b706f02f3d82a70e2f885b0b2648bf3cdda94065d7c","ts":"2025-09-11T17:51:41.000Z","to":"0x5f56f06fa64e761995c372927ce0e067c3e0b050","toName":"WETH","method":"erc20","value":3.2866619497877956,"ok":true},{"hash":"0xee4586d19812ad11f53652be340461b930111a37800e8687cf9cb70ae167ac55","ts":"2025-09-11T17:00:53.000Z","to":"0xdb8e759859058952c34953c8469f464109826e52","toName":"ETH","method":"external","value":0.000004753858381061,"ok":true},{"hash":"0xee4586d19812ad11f53652be340461b930111a37800e8687cf9cb70ae167ac55","ts":"2025-09-11T17:00:53.000Z","to":"0xefef4558802bf373ce3307189c79a9cab0a4cb9c","toName":"DEGEN","method":"erc20","value":100,"ok":true},{"hash":"0x21b6b930752d5119abc4b552aaedacdeea7407d78a15efdea88796534bb10907","ts":"2025-09-11T10:26:49.000Z","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","toName":"DEGEN","method":"erc20","value":100000,"ok":true},{"hash":"0x8f10cc1e294676f128fd8f7722089a623c09b5b577fab6fc685b6e9322130421","ts":"2025-09-04T14:04:19.000Z","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","toName":"DEGEN","method":"erc20","value":100000,"ok":true},{"hash":"0xd23a9fb5edba10ee3acab9702bfb7654b0f7479d93bb6b1b812a491d305faf4b","ts":"2025-08-31T21:14:33.000Z","to":"0x6ed02d990ac549e92ed246950408419da1b50eb0","toName":"DEGEN","method":"erc20","value":20000,"ok":true},{"hash":"0x0dad1375b6aa1efbcf04de3b6ec0b46e6ad8c41f9bfa22c154996da54fadb094","ts":"2025-08-28T13:10:23.000Z","to":"0xf70d48de49af4306db2b91d06fabcb0e832fdbef","toName":"UЅDС","method":"erc20","value":289981,"ok":true},{"hash":"0x074207e5d3d812048bb2b1cc186e9622d4ec6daad8cf2498bad822d85f776539","ts":"2025-08-28T11:12:29.000Z","to":"0x5c2aaecbb7ec503fad023cbdf890454dc1e2a992","toName":"DEGEN","method":"erc20","value":100000,"ok":true},{"hash":"0x30f62c725af9bef891bab466a393eb590bce624253a3a9a6be04c4cb573feae4","ts":"2025-08-27T16:56:09.000Z","to":"0xf70d48de49af4306db2b91d06fabcb0e832fdbef","toName":"UЅDС","method":"erc20","value":10000,"ok":true},{"hash":"0xfbba4efc6eb9edec031a6d45b63cf9b737eb198f6f060345d63e13f0a319a87a","ts":"2025-08-27T14:36:49.000Z","to":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","toName":"USDC","method":"erc20","value":289981,"ok":true},{"hash":"0x36d3f96b77fa520b0e41253844d3700898707862279f19d67028a60aff87fafa","ts":"2025-08-27T14:35:19.000Z","to":"0xf70da97812cb96acdf810712aa562db8dfa3dbef","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0x5f57dfd4fd0830305574b094d529f41cd0082740896a299b11e081c60be3a79e","ts":"2025-08-27T13:53:21.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"ETH","method":"external","value":0.000569136874,"ok":true},{"hash":"0x5f57dfd4fd0830305574b094d529f41cd0082740896a299b11e081c60be3a79e","ts":"2025-08-27T13:53:21.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"USDC","method":"erc20","value":3,"ok":true},{"hash":"0x2518a0d7af65bbbe6093f23fb089b90a0d2dcea6ab48d60c585698017a101cab","ts":"2025-08-27T13:33:29.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"ETH","method":"external","value":0.00061196941275,"ok":true},{"hash":"0x2518a0d7af65bbbe6093f23fb089b90a0d2dcea6ab48d60c585698017a101cab","ts":"2025-08-27T13:33:29.000Z","to":"0xbd8d42f40a11b37bd1b3770d754f9629f7cd5679","toName":"USDC","method":"erc20","value":5,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0.5285,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":20,"lpHolders":[{"address":"0x66bdc08a0db3a83d374670a57aa8ecd5b51b55e5","pct":58.15670713798517,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x2448e6487c3603860cf48f0a82f8ab944b761e9b","pct":41.64745790983662,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1cbb10ecf894801a1739e9a9a2f664c7a1beb1a4","pct":0.0633948010114332,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xed7922014c72c213c97e84ed945c65f94d7f6636","pct":0.0441421784322543,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x94cf6641520ce7e5484554830a86e12a0f8854e6","pct":0.0372587476326338,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2423e325bf785096516d88355a5e3854f9d59d1a","pct":0.0253696934834284,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x33b5bef939a8008df63b524233955cac5b307a28","pct":0.0110384467547696,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x000000697bb288f2528042e8844b65cd32beafca","pct":0.004937623161939401,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x00d878fed72bff1def36b4fb7aa0d52fb22521b3","pct":0.002449331682503,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x130248a355230e82d710094c3164de7e80b52bcb","pct":0.0023174666480771,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":199168.0004214404,"fee":"0.01","pair":"0x0ca6485b7e9cf814a3fd09d81672b07323535b64"},{"name":"UniswapV3","liq":21406.350719836766,"fee":"0.003","pair":"0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa"},{"name":"BaseSwap","liq":358.7747445,"fee":"0.0025","pair":"0x152375ed731bd67717fe3a12f62a9a2a27f46400"},{"name":"UniswapV4","liq":77.374839046076,"fee":"0.88","pair":"0x97ae4969b26a289450a4f7bfa08c57cbceffe4c28e7ed0ff85777de04f4bc4e7"},{"name":"UniswapV2","liq":52.68663318,"fee":"0.0030","pair":"0x7c327d692b72f60b28aecedbcc1ba784712fe7b2"},{"name":"UniswapV3","liq":36.84413254635801,"fee":"0.0005","pair":"0xb0037fffffb6e514f88458bc698102865bca910a"},{"name":"UniswapV4","liq":29.34240986663207,"fee":"0.003","pair":"0xee381526b93d418077a9d1b9c9b495a3d135410af9a58bc2a5f512fb7b61cbf7"},{"name":"UniswapV2","liq":27.47161032,"fee":"0.0030","pair":"0x1281769c87c71bfc2613259c4bea97670e04c4a4"},{"name":"UniswapV3","liq":8.598576919257,"fee":"0.01","pair":"0x29715d8d279cab143a12ff515b40a2b35d7bad37"},{"name":"SushiSwapV2","liq":4.57954938,"fee":"0.0030","pair":"0x5636c6f5ade81b63da945ba4c9f504c7eaa9ea61"},{"name":"UniswapV3","liq":2.207532229175898,"fee":"0.0001","pair":"0xac1bd19ba4d6e8e4a40eb6088f9cdc7ca34f36b6"},{"name":"UniswapV4","liq":2.2053079511750164,"fee":"0.1","pair":"0xbc3e8540d69bf40ba147f81ae853221699d46b9f890b2e94c4ced823d2fe4624"},{"name":"UniswapV4","liq":1.939237279122,"fee":"0.003","pair":"0x48ab6b64f4f1c20366041439435814a8c101760307982f8d533fb2b784ff0a00"},{"name":"UniswapV4","liq":1.879159470325416,"fee":"0.0029","pair":"0xbce744c473e1445751b8e60050f2af2a3e18393659150c14ea2a42bf659d77ac"},{"name":"UniswapV4","liq":1.713675034071,"fee":"0.8","pair":"0x8738ad12b91c87e1d192c357ede7c3c3e0cbf101a75d0d30955be45149237476"},{"name":"BaseSwap","liq":1.22965243,"fee":"0.0025","pair":"0xaa4d0418aed7bac511222e78cc3699ccece7c2c4"},{"name":"UniswapV4","liq":1.1362737958,"fee":"0.77","pair":"0x168af6bc77a7a641301292008495e57efa6d4abe28202914cc9681d617eb2651"},{"name":"UniswapV4","liq":0.999703002312,"fee":"0.00043","pair":"0x6330bad191823a06472d90d7d2e4ea4c7680597530de88930d068db3ad767b0d"},{"name":"UniswapV4","liq":0.999679002504,"fee":"0.01042","pair":"0x2a750a3bc46fdb508f77179e7fc0de12e96a9f641fb30eba15016ea0f3e595e1"},{"name":"UniswapV4","liq":0.9867090023034801,"fee":"0.9","pair":"0x105af69bd9a1170ed40addcadbcc66e74a10935f5c79e1c49f73cf739f7888c0"},{"name":"UniswapV4","liq":0.9431915725349959,"pair":"0x432ed423a09a0b253de4b444ef02b411399557561ffc1e21759da8a53dafa047"},{"name":"UniswapV4","liq":0.9421778647491018,"fee":"0.99","pair":"0x104bf76af4dc616629b48fdca4a7c3b1b3e484d8d826d10c4448f63b408b9299"},{"name":"UniswapV4","liq":0.940978291902754,"pair":"0x4419a2c6aa8e64a854695fd6752ff66c759e8d77c678b7d9aaedc0c7e5d44a70"},{"name":"UniswapV4","liq":0.903529435364,"fee":"0.99","pair":"0x74090ea80af6a6a68a3815f46240b18545dd2546fd5530d4737c7ad89fdc62bd"},{"name":"BaseSwap","liq":0.71793734,"fee":"0.0025","pair":"0x3cf714f1c563ddf6d1114d5566a58cbc9c23af0e"},{"name":"UniswapV4","liq":0.665284299792,"fee":"0.1","pair":"0xcc994dcc147cb4586c903a3c2dea5a3621e4524dd4e6ed2ed6a0506eacb9c9e4"},{"name":"UniswapV4","liq":0.580082639555,"fee":"0.01","pair":"0xd57be5f05a6b382eb6ea8867dae4c18684fa1a8e2782ebb2d494a15bf11cc32e"},{"name":"UniswapV4","liq":0.497838944388,"fee":"0.009","pair":"0xe88d52e7b3a1ddf30c98da8a4f85780dfa402245177167a18d42ae9839256528"},{"name":"UniswapV4","liq":0.496025782548,"fee":"0.999999","pair":"0x9b4ba300fc96a9f199564835c9aaf4c8a4bbf5d00ed7f86d7951c7c90999cd4c"},{"name":"UniswapV4","liq":0.454195608438,"fee":"0.0005","pair":"0x04bce457521010200c7c2a2447bbb792509529a01946f849e1f4bdf438b83a49"},{"name":"UniswapV4","liq":0.44448241971,"fee":"0.5","pair":"0x3fda8cce347cf354d1964893042cf8c09ec0c2fb86734a0179d6dd7906868bbb"},{"name":"SushiSwapV3","liq":0.4326518066656012,"fee":"0.01","pair":"0x5060caa816f19f448efbf9e8a92f1fad42aaa6ff"},{"name":"UniswapV4","liq":0.3998521390845197,"fee":"0.7","pair":"0x4ab6f2d9b9749da1be3936ea9b188f8ae4331adbece08f14976ee4b53f237f5d"},{"name":"UniswapV4","liq":0.38050752810842375,"fee":"0.8","pair":"0x8a5606a86e9275f42c715866dcb4f2bff1b5645c1bd89edebd81d3b61b663a8d"},{"name":"UniswapV4","liq":0.361278207498,"fee":"0.0005","pair":"0xb1764ddae994ed70f143216f8ca225450034fb1167610d68fce1893c4c8f6c8e"},{"name":"UniswapV4","liq":0.29327029693758516,"fee":"0.003","pair":"0xd01a51e5afaf5befd4411752821b71138dec6a687a86b97e34aae8e980772b47"},{"name":"UniswapV4","liq":0.26728824315341454,"fee":"0.003","pair":"0x99e392f178b931c86357711c68eca4d77019f67b89444f13126e5db6469b1341"},{"name":"UniswapV4","liq":0.235426875383,"fee":"0.0001","pair":"0x4179d0e9de4c568973ba86aede50a993fe0e85958c1be21bca282d6794cc6197"},{"name":"UniswapV4","liq":0.189040051145,"fee":"0.0001","pair":"0x9e86afe13385d80d2d40f1379156b03d9c187cc734c94f6766b1d47bec2540dc"},{"name":"UniswapV3","liq":0.130928412758,"fee":"0.0004","pair":"0x9dabe8c79eb6797f67884669a3fcf59f79fff7d5"},{"name":"UniswapV4","liq":0.11401071475374865,"fee":"0.0005","pair":"0x48e258578dbbc96f23a5c5e2441dee98b01a111c8f4515da5c5098f6aa56dc29"},{"name":"UniswapV4","liq":0.099968400306,"fee":"0.22","pair":"0x24b5a59d385868d568c4e2c959366772ee8302098a34d35bc3dc51ddcedea658"},{"name":"UniswapV3","liq":0.095040715484,"fee":"0.003","pair":"0x0cc3150056ff3fa2e70be77d25fe9ec33d12a437"},{"name":"UniswapV4","liq":0.09123,"fee":"0.0005","pair":"0x4b02508df2a2170cbdc121149f53547866eb849d3cfe08daee235198ea73eb02"},{"name":"UniswapV4","liq":0.080442950556,"fee":"0.000075","pair":"0xdc3b4b25a8422039b683a7ec006cdd2cdc632e42606e8de30c24577d125d7a5a"},{"name":"UniswapV4","liq":0.078260532779,"fee":"0.01","pair":"0x02821ada3c16722534b7d061d862eb1ea45126fbdb78d78f0d3776ff872f3292"},{"name":"UniswapV4","liq":0.065563985165,"fee":"0.01","pair":"0x77a5d7dbb791355122b8659877de1493a43339f633d394bbece971587724d53a"},{"name":"UniswapV4","liq":0.054687075618,"fee":"0.003","pair":"0xf750bcebd733be7cbcaeef3a8d1ac0b2ba4553681f9612b496bb894e40727edc"},{"name":"UniswapV4","liq":0.05200425403884377,"fee":"0.003","pair":"0x8340131577abd2c90b2b0d5893b839a2ad53eb770d94d031ad0a530623825dfb"},{"name":"UniswapV4","liq":0.048342811328,"fee":"0.009","pair":"0x093150cbbba04acc8a0e58efa6d1ee8c3a2926cf3ca5fd6fa13e793910791575"},{"name":"UniswapV3","liq":0.045644896154,"fee":"0.0005","pair":"0xa528671c1c7c50d685674a2b06d9b9d5d0bf798d"},{"name":"UniswapV4","liq":0.036739663513,"fee":"0.0001","pair":"0x58323abd86618fb8d0531b49adfb0fa2d6a58f779323aa10640a64ca54e3fead"},{"name":"UniswapV4","liq":0.035357528388,"fee":"0.0004","pair":"0xde14043bde7103c1e5b58d90ed117d1944e9c6f862d79ae29b24d2b4a0f3f6e8"},{"name":"UniswapV4","liq":0.029392855023,"fee":"0.000075","pair":"0x4c125c667adffdef8995fe2dd0f14b92b31d24b579f5d20a5d5041534c7a44ec"},{"name":"UniswapV4","liq":0.025981579080343473,"fee":"0.0001","pair":"0x7e10cf71bbf9ae25002abd25a680fd495b1132c79d3a6370a82571ffeace3e68"},{"name":"UniswapV4","liq":0.022227309654,"fee":"0.501","pair":"0x5dcb2d8ddb8b9abc44a82e65827456f6028bbec27a9d30a5ed55351d82fb1bb0"},{"name":"SushiSwapV3","liq":0.020880005718,"fee":"0.01","pair":"0xf0e68d2428539a6f16e474742de85e9bbf3c4a1f"},{"name":"UniswapV4","liq":0.01440172499999616,"fee":"0.01","pair":"0x734582225b3331b178a85788ed1cbb54873985fb4d94d8df4fd14c7cbeec99b1"},{"name":"UniswapV4","liq":0.009858901799,"fee":"0.999999","pair":"0xdf453359bbf5f0d1c9ae7c6971e936deab147dcb5e054ec8f7c818b155dcb2b2"},{"name":"UniswapV4","liq":0.008309244948,"fee":"0.0002","pair":"0x4c19783a20df96ab96233f2eb4ca05664ce13db4acbc6c55098a4a1aae3362c5"},{"name":"UniswapV3","liq":0.005267560924749832,"fee":"0.0002","pair":"0xce052236f18d114daee4d0e35a3caaefc80f4f74"},{"name":"UniswapV3","liq":0.0032770166,"fee":"0.0001","pair":"0xabf263a28816283ba56c8b151906ac7b759b719c"},{"name":"BaseSwap","liq":0.00217362,"fee":"0.0025","pair":"0x9a55e48e802288e4d3c4ef2644d898fe5144be4d"},{"name":"UniswapV4","liq":0.00137973366,"fee":"0.0005","pair":"0x32179c39ec82de34d774c315ebe8ace3b57cb3ebfd8a19d5740d15889c104462"},{"name":"SushiSwapV3","liq":0.0010761211733326039,"fee":"0.0001","pair":"0x5f35f09a019eeb9e6279efc21757dc69ae910ccb"},{"name":"UniswapV3","liq":0.000998,"fee":"0.0003","pair":"0xe21c2be490aee25975570d5838e7a12068f35f89"},{"name":"BaseSwap","liq":0.00093167,"fee":"0.0025","pair":"0xc79f1269bfac01a841e6119a6ebaecb5c78c631d"},{"name":"UniswapV4","liq":0.000335935152,"fee":"0.003","pair":"0xa35ed0c7a6ee7e0dcbbf854b839319982a25e38f606149645a5c5d9b9ddf2d3c"},{"name":"UniswapV3","liq":0.00029599696,"fee":"0.0001","pair":"0x33d7f114c0e72a1094b652a66f6351a5364cfc1c"},{"name":"UniswapV4","liq":0.000118977509,"fee":"0.0025","pair":"0x949d41ce9aa5943570ee937ff920fea84504b799418405fd7ff357cf5ff3eeaf"},{"name":"UniswapV4","liq":0.00001779955917809718,"fee":"0.0001","pair":"0x8ef2209e30c7b9bacf9356c3bf0fe9b3ddc1f006bc2b9cae1ec7cf459d4b4c2e"},{"name":"UniswapV3","liq":0.00001342663733211973,"fee":"0.0003","pair":"0x75c4696681d81e84fa68342da56fda38f1950e1a"},{"name":"UniswapV4","liq":0.00001210408468578158,"fee":"0.0001","pair":"0xa338e487dc72e9a3b17ce9fd5646c4faee43185d83abd3c5e84e398ad28644f9"},{"name":"UniswapV2","liq":4e-8,"fee":"0.0030","pair":"0xf5aae49c1840f1152ba8bec94a9a6c22adeb6188"},{"name":"UniswapV4","liq":1.16015489154e-8,"fee":"0.003","pair":"0xa6d4feb6d9b1e539c1733f7aff8ecb9c0dc26a17b47338bc291cc2197a307034"},{"name":"UniswapV2","liq":0,"fee":"0.0030","pair":"0xe02e3ee7c5b5ba09a2a93a0e8623051364aa332e"}]},"market":{"priceUsd":0.0009999,"priceNative":4.009e-7,"fdv":36030555,"mcap":36030555,"liq":807645.08,"liqAll":998941.8400000001,"pairs":28,"vol":{"h24":4070.32,"h6":993.88,"h1":0,"m5":0},"priceChange":{"m5":-0.16,"h1":-0.16,"h6":0.4,"h24":0.91},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":0},"h24":{"buys":45,"sells":1}},"pairCreatedAt":1705088299000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.9782608695652174},"social":{"websites":[{"url":"https://www.degen.tips/","label":"Website"},{"url":"https://farcaster.xyz/~/channel/degen","label":"Farcaster"}],"socials":[{"url":"https://twitter.com/degentokenbase","type":"twitter"},{"url":"https://t.me/degentokenbase","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/c865067e6e29f660b5d0c2a69814875c7415c3fc0022434651525c21f03cc24a?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/b0bbfdf2aa7c44176f77b9e541ae3e247c358f0ee1aed5dbe171f5cd5f8f5cd1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1767374913865},{"type":"tokenAd","status":"approved","ts":1766713358876},{"type":"tokenAd","status":"approved","ts":1766675865496}],"paidPromos":3},"holders":{"top1":22.605811331986224,"top10":61.83959894621951,"top20":61.83959894621951,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":22.046278497001857},"launch":{"firstBlock":8925894,"firstBuyBlock":8933282,"firstBuyTs":1704655911000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":2.493797282837775,"bundleFirstBlock":1,"bundlePctSupply":2.493797282837775,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:52:23.000Z","hash":"0x6d150315f1404f2cac51aa0f087db899ebfab4c8d6dfef952cb668aad43668ec","from":"0x4b5c71082d027d16d2a146465d66f9eec11634f6","to":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","fromTag":"","toTag":"","value":811135.48253082,"method":null},{"ts":"2026-10-10T11:52:05.000Z","hash":"0xe812655f5e60087742e36f59c52d9a69830abdb8528ee775636be3ceee356ace","from":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","to":"0xafb62448929664bfccb0aae22f232520e765ba88","fromTag":"","toTag":"","value":100604,"method":null},{"ts":"2026-10-10T11:51:01.000Z","hash":"0xe28614e8d24c673d2df087de8a4034e2816b97a01e7f843e6249a7751289c2d0","from":"0x153332a0b0852a0d5691b4a0a9f25d55daf2e759","to":"0x409538216575caefe49af5af9b12ef4b4496041b","fromTag":"","toTag":"","value":1.5,"method":null},{"ts":"2026-10-10T11:48:05.000Z","hash":"0x4d02439fee3c4ad11eac9900bf49c8022841f1b67b11b39bfda5289250e3770d","from":"0xed9ab5bc05a0152b9dc2f7902e8369af7bc18771","to":"0x78d1e35e04849fddf4a664cb291c1fa4aab9cc25","fromTag":"","toTag":"","value":156327.75351,"method":null},{"ts":"2026-10-10T11:47:11.000Z","hash":"0xb6d2f61cce3577124c8ceca92038931fc3988dde2aafee38d69407fdc17434f9","from":"0x153332a0b0852a0d5691b4a0a9f25d55daf2e759","to":"0x30ecfc0af2c322e475ee0a2be8f21fff2721b3f1","fromTag":"","toTag":"","value":130,"method":null},{"ts":"2026-10-10T11:47:07.000Z","hash":"0xb27c2076209e8d68553e22e23109c54e94fc041b3545285d95ad6270ee0ac5b2","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xbdf61c6ded7972a4291fe54a6f6f0ff88770dab1","fromTag":"","toTag":"","value":1.0118952000148362,"method":null},{"ts":"2026-10-10T11:47:07.000Z","hash":"0xb27c2076209e8d68553e22e23109c54e94fc041b3545285d95ad6270ee0ac5b2","from":"0x3cf714f1c563ddf6d1114d5566a58cbc9c23af0e","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"pool","toTag":"","value":1.0118952000148362,"method":null},{"ts":"2026-10-10T11:46:49.000Z","hash":"0xf3f9a5c65188f5cfe4d5c5038e1e2adb0e3432bc388369c2e8f1f320375a0bea","from":"0x153332a0b0852a0d5691b4a0a9f25d55daf2e759","to":"0x30ecfc0af2c322e475ee0a2be8f21fff2721b3f1","fromTag":"","toTag":"","value":25,"method":null},{"ts":"2026-10-10T11:45:31.000Z","hash":"0xaf64a125619676fe0950af2005fc1152f8c066cbebbc99d04e5b3e61a1b75017","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":313.215,"method":null},{"ts":"2026-10-10T11:45:31.000Z","hash":"0xaf64a125619676fe0950af2005fc1152f8c066cbebbc99d04e5b3e61a1b75017","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.785,"method":null},{"ts":"2026-10-10T11:45:31.000Z","hash":"0xaf64a125619676fe0950af2005fc1152f8c066cbebbc99d04e5b3e61a1b75017","from":"0xd37c869a306947ed2b7ea6a330d8b52bc778fc51","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":314,"method":null},{"ts":"2026-10-10T11:44:39.000Z","hash":"0x00f7c3588d3f33109a1309b845f836d7713eae0e819e55abc493ba2c364d4428","from":"0x389ee7e9c351e398f72851a82f58622b0850b23d","to":"0xafb62448929664bfccb0aae22f232520e765ba88","fromTag":"","toTag":"","value":819720.058642398,"method":null},{"ts":"2026-10-10T11:44:39.000Z","hash":"0x00f7c3588d3f33109a1309b845f836d7713eae0e819e55abc493ba2c364d4428","from":"0x389ee7e9c351e398f72851a82f58622b0850b23d","to":"0xafb62448929664bfccb0aae22f232520e765ba88","fromTag":"","toTag":"","value":1106223.9074212878,"method":null},{"ts":"2026-10-10T11:44:39.000Z","hash":"0x00f7c3588d3f33109a1309b845f836d7713eae0e819e55abc493ba2c364d4428","from":"0xafb62448929664bfccb0aae22f232520e765ba88","to":"0x389ee7e9c351e398f72851a82f58622b0850b23d","fromTag":"","toTag":"","value":820488.6896739897,"method":null},{"ts":"2026-10-10T11:44:39.000Z","hash":"0x00f7c3588d3f33109a1309b845f836d7713eae0e819e55abc493ba2c364d4428","from":"0xafb62448929664bfccb0aae22f232520e765ba88","to":"0x389ee7e9c351e398f72851a82f58622b0850b23d","fromTag":"","toTag":"","value":1105455.2763896962,"method":null},{"ts":"2026-10-10T11:44:35.000Z","hash":"0x26ee51a3443e1df5285a21c1d995a765d12f885699619821a71247bc59091f7e","from":"0x629b51e5d5d8f29da84857eeb899c080816fbfc8","to":"0x40f7c59e383b62e2f66c2f06608b9458d1199c38","fromTag":"","toTag":"","value":3.608631431277921,"method":null},{"ts":"2026-10-10T11:44:35.000Z","hash":"0x26ee51a3443e1df5285a21c1d995a765d12f885699619821a71247bc59091f7e","from":"0x54d281c7cc029a9dd71f9acb7487dd95b1eecf5a","to":"0x629b51e5d5d8f29da84857eeb899c080816fbfc8","fromTag":"","toTag":"","value":1202.8771437593068,"method":null},{"ts":"2026-10-10T11:39:25.000Z","hash":"0xb21628858eda81d9b268e506c65bbb4961dd6e9622de304b16bf37de78c028c7","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0xafb62448929664bfccb0aae22f232520e765ba88","fromTag":"","toTag":"","value":11276.352584479651,"method":null},{"ts":"2026-10-10T11:39:25.000Z","hash":"0xe50d800ab859f43ee56161315ed9405114f8e0a0810067dfc40c94a5fc0be1c0","from":"0x2c4909355b0c036840819484c3a882a95659abf3","to":"0x31f736d4329f1afc8094923f533cf411b2ce8236","fromTag":"","toTag":"","value":17.71517264378071,"method":null},{"ts":"2026-10-10T11:39:25.000Z","hash":"0xe50d800ab859f43ee56161315ed9405114f8e0a0810067dfc40c94a5fc0be1c0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x2c4909355b0c036840819484c3a882a95659abf3","fromTag":"","toTag":"","value":5905.057547926904,"method":null},{"ts":"2026-10-10T11:38:23.000Z","hash":"0x467ab213854688aa19632a34784ba4c75508ac2a093799912bdd5919972a6221","from":"0x0b8179d83a3dbdcc024d1561636c6de00bab14f3","to":"0x9d530af1f79c5ca3d309ba387012d4ffbb509cf0","fromTag":"","toTag":"","value":5,"method":null},{"ts":"2026-10-10T11:37:17.000Z","hash":"0x8ee3e8cb1e31cba014074475a918d8a9ff1c7dd605cbbdd09b5e384971000c27","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0xafb62448929664bfccb0aae22f232520e765ba88","fromTag":"","toTag":"","value":18633.074869118525,"method":null},{"ts":"2026-10-10T11:37:17.000Z","hash":"0x7c18ee790317b672388a5e00a743fd2b2e6f50295b7860e2372083d8251fbe1f","from":"0x2c4909355b0c036840819484c3a882a95659abf3","to":"0x31f736d4329f1afc8094923f533cf411b2ce8236","fromTag":"","toTag":"","value":17.733467773425595,"method":null},{"ts":"2026-10-10T11:37:17.000Z","hash":"0x7c18ee790317b672388a5e00a743fd2b2e6f50295b7860e2372083d8251fbe1f","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x2c4909355b0c036840819484c3a882a95659abf3","fromTag":"","toTag":"","value":5911.155924475198,"method":null},{"ts":"2026-10-10T11:36:59.000Z","hash":"0x8fdd311666811be3e9770b2c0b1710b177b8f9d5ac865c38921b9c481932554c","from":"0xd13da05b9288ba4961973110594bd0fe3428791f","to":"0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa","fromTag":"","toTag":"pool","value":500710.4341157933,"method":null},{"ts":"2026-10-10T11:36:57.000Z","hash":"0x5830435840fb8404b572e449c33ecc3e7db6a505c9556acbbaf5ecad7f0272af","from":"0xd13da05b9288ba4961973110594bd0fe3428791f","to":"0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa","fromTag":"","toTag":"pool","value":500710.4341157933,"method":null},{"ts":"2026-10-10T11:36:43.000Z","hash":"0x9833adf22091063cb2302d54c931cc6202e05ee50efe01aa8c787e2e2072bb15","from":"0x2c4909355b0c036840819484c3a882a95659abf3","to":"0x31f736d4329f1afc8094923f533cf411b2ce8236","fromTag":"","toTag":"","value":18.60169969999927,"method":null},{"ts":"2026-10-10T11:36:43.000Z","hash":"0x9833adf22091063cb2302d54c931cc6202e05ee50efe01aa8c787e2e2072bb15","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x2c4909355b0c036840819484c3a882a95659abf3","fromTag":"","toTag":"","value":6200.566566666424,"method":null},{"ts":"2026-10-10T11:36:43.000Z","hash":"0xc08ccef6e40d7b0a60938d526e54527de4d2a48e5d9ba50f589c33caba50b492","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x54d281c7cc029a9dd71f9acb7487dd95b1eecf5a","fromTag":"","toTag":"","value":6020.639975940598,"method":null},{"ts":"2026-10-10T11:36:27.000Z","hash":"0x7102c33c5f576f4a20aecea63d62c38da7ea9f64721a2e1e0ed12de7f699f80d","from":"0x153332a0b0852a0d5691b4a0a9f25d55daf2e759","to":"0x409538216575caefe49af5af9b12ef4b4496041b","fromTag":"","toTag":"","value":0.5,"method":null},{"ts":"2026-10-10T11:36:15.000Z","hash":"0xa9173250ca43b48b86d7a24592018e20d6d371ab13f28a1ae17398a2040259ac","from":"0x2c4909355b0c036840819484c3a882a95659abf3","to":"0x31f736d4329f1afc8094923f533cf411b2ce8236","fromTag":"","toTag":"","value":18.430867774988954,"method":null},{"ts":"2026-10-10T11:36:15.000Z","hash":"0xa9173250ca43b48b86d7a24592018e20d6d371ab13f28a1ae17398a2040259ac","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x2c4909355b0c036840819484c3a882a95659abf3","fromTag":"","toTag":"","value":6143.622591662985,"method":null},{"ts":"2026-10-10T11:35:37.000Z","hash":"0xf7522abe197bb3d0ac460ec3691a605e81184272e7e3bbe1a97174b40c616ae9","from":"0x153332a0b0852a0d5691b4a0a9f25d55daf2e759","to":"0x409538216575caefe49af5af9b12ef4b4496041b","fromTag":"","toTag":"","value":3,"method":null},{"ts":"2026-10-10T11:34:25.000Z","hash":"0xedffa6d65d96ca3bc7d7fa74ff736e5dc3f4d86b66ffda9f5dbcc3846415ad01","from":"0xf80c693303d1a0880e336b5a4e8878b63d26dfd0","to":"0x9d530af1f79c5ca3d309ba387012d4ffbb509cf0","fromTag":"","toTag":"","value":2,"method":null},{"ts":"2026-10-10T11:34:15.000Z","hash":"0xfcd595357fbc3600aad79767f69a20eb7e4881d161b56140c57e2ef4d676c35b","from":"0x153332a0b0852a0d5691b4a0a9f25d55daf2e759","to":"0x409538216575caefe49af5af9b12ef4b4496041b","fromTag":"","toTag":"","value":1.5,"method":null},{"ts":"2026-10-10T11:34:13.000Z","hash":"0x1cbead64e0eced404c775e753381cc2e34f0d098aec5cb3b3f00217178bd8080","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x8e751ef8a23b7de00b1560dbd60feebaffbc9344","fromTag":"","toTag":"","value":2467.9069749178343,"method":null},{"ts":"2026-10-10T11:34:13.000Z","hash":"0x1cbead64e0eced404c775e753381cc2e34f0d098aec5cb3b3f00217178bd8080","from":"0x54d281c7cc029a9dd71f9acb7487dd95b1eecf5a","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":2467.9069749178343,"method":null},{"ts":"2026-10-10T11:33:39.000Z","hash":"0xcc026aaa614ac83ffc834b51f0e80ceee357c73f143327ed572f185216ca8345","from":"0xf80c693303d1a0880e336b5a4e8878b63d26dfd0","to":"0x2d6b97297af0835d0f8cf32b2567e46165b396cf","fromTag":"","toTag":"","value":3,"method":null},{"ts":"2026-10-10T11:28:13.000Z","hash":"0x74f20b3a4feac4133e7c28fd925e04aa954247501d5fdabbc1d01d58aa70148c","from":"0x0b8179d83a3dbdcc024d1561636c6de00bab14f3","to":"0x8c63c0e46ed1212113960907c28a4827a3873925","fromTag":"","toTag":"","value":1,"method":null},{"ts":"2026-10-10T11:26:27.000Z","hash":"0x418b880787210834b3b934546c3124ab23afa0227276c944524c957d7f51167b","from":"0x082738d007001080a00099a000004f3006152085","to":"0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa","fromTag":"","toTag":"pool","value":30188.475393555087,"method":null}],"lp":{"kind":"EOA","pct":58.15670713798517,"locked":false},"fake":{"score":2,"flags":"bursts,flat"},"cex":[{"exchange":"coinbase","verified":true,"name":"Degen"},{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"0x06a19654e0872ba71c2261ea691ecf8a0c677156","balance":8145548469.70615,"pct":22.605811331986224,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x82d4cd9bf16017fd518511d8bbe6d0493af31a10","balance":2023345890.1207378,"pct":5.615260362334959,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xefef4558802bf373ce3307189c79a9cab0a4cb9c","balance":1964183012.0650065,"pct":5.451069471548519,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9773c9e7d048ae91a4fd9a48cd0b984e31fa418c","balance":1908210966.989285,"pct":5.295733892176191,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x7d00d30269fc62ab5fab54418feedbdc71fdb25f","balance":1848296798,"pct":5.129457992484273,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4cc69ff3264e61d5d5e8f368331320c66dad2714","balance":1725081559.452058,"pct":4.787506748046963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x13454580bd3300075eb4b2470a107a5cf4e6af35","balance":1467257237.7048428,"pct":4.071983662537028,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x17891b029eaead89a82bde0f398f87f5def4a1dd","balance":1196329091,"pct":3.3200943831702703,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x21bb2a7e0e26449e60e6fb994cd435b11bfe1a1a","balance":1184363577.1034145,"pct":3.2868872700283567,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xbaed383ede0e5d9d72430661f3285daa77e9439f","balance":820036436.3222216,"pct":2.2757938319067197,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0xe75294dda432379a37ecd12621fda9748f024d6d","block":8933282,"ts":1704655911000,"tokens":898589585.7776228,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb6f1920a889355780af7570773609bd8cb1f498","block":8933476,"ts":1704656299000,"tokens":5516927.140218237,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcca788316a3025c44891f3eb60cea3b317ea1b5f","block":8933586,"ts":1704656519000,"tokens":81455166.06469561,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xca917d55feced1c0781292882955eda9915a0b39","block":8934590,"ts":1704658527000,"tokens":35676129.13572916,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfcc373499c0b1cc9f3fff14c2c80a57ebaa56a9","block":8937548,"ts":1704664443000,"tokens":578743469.9626415,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xec6f13d708dac0afe4feeb1ecc643c720eaad974","block":8937757,"ts":1704664861000,"tokens":148434103.90524703,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x67781912a3b537fb5381c224c9de3e49c0e0e956","block":8937846,"ts":1704665039000,"tokens":163381328.02485436,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3464deb155a97ac4afd8139e4f2872245987d857","block":8941664,"ts":1704672675000,"tokens":62139830.57271104,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","block":8943110,"ts":1704675567000,"tokens":315273232.4955777,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22c73ee08e924b3d7ed581f9f7e32f89a0a8ad9b","block":8945056,"ts":1704679459000,"tokens":522761217.3719091,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9142613236999469373791539450712140575116","block":8945366,"ts":1704680079000,"tokens":247989338.19306567,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77ee29c3c6d1f3afe89050f956bcc0204b4ca7f7","block":8945871,"ts":1704681089000,"tokens":113729642.87002261,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07145f1a877827214cc871b1c4bd71a5f8f98d07","block":8946259,"ts":1704681865000,"tokens":920276.786581695,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc69ccadc19e9a9aec6f1f74f796f57ae34574a63","block":8952268,"ts":1704693883000,"tokens":183552675.43501174,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcb5ea117bbb15aa307353ef7a989b4ca03e506e7","block":8954029,"ts":1704697405000,"tokens":109114311.84518197,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1111111254eeb25477b68fb85ed929f73a960582","block":8954165,"ts":1704697677000,"tokens":55750843.856066406,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xde61396aa17b1269e3d85f6c7c4d22694eb9c6ee","block":8955060,"ts":1704699467000,"tokens":37218626.53570103,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeda126a3350e085396c8174698af3ccbc9c00baf","block":8956508,"ts":1704702363000,"tokens":3171636.0031759227,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":8956522,"ts":1704702391000,"tokens":3160951.3553658007,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcf1ae31a1a5ac04777c3bd7ed7d5692bcf61277b","block":8956773,"ts":1704702893000,"tokens":8168855.128432334,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf9d1c48c0502a897f1cb8085f298156d349cb23a","block":8956813,"ts":1704702973000,"tokens":13971316.15148723,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xafbd9a4c0d3bae97a6c4efcfc9e162b568d35227","block":8957999,"ts":1704705345000,"tokens":3076361.0613833857,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x333d0ebc54707c0a9d92cac749b3094c28a0e111","block":8958666,"ts":1704706679000,"tokens":30210471.930296615,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x505e20c0fb8252ca7ac21d54d5432eccd4f2d076","block":8958949,"ts":1704707245000,"tokens":4924984.492016328,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe37e799d5077682fa0a244d46e5649f71457bd09","block":8958963,"ts":1704707273000,"tokens":69430269.44850624,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2cef35ddad95cd702ac8bc9ef423abae9155ee1c","block":8959099,"ts":1704707545000,"tokens":266923.0118559537,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ee31f6954bec68f5d0b72b9532b63d315c52014","block":8959125,"ts":1704707597000,"tokens":1667310.3989112193,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0d33c75391f9774d2f3f91ad4ee1d94f2d2f6a19","block":8959162,"ts":1704707671000,"tokens":10570157.702809038,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd4520753366d35e5dc2f76d52dc58a5261ed263","block":8959227,"ts":1704707801000,"tokens":255561.3588256211,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x964a4a952ba7eea9b934d4d7c38f51f061a685d8","block":8959260,"ts":1704707867000,"tokens":25170744.509805188,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc1a9bc22cc31ab64a78421befa10c359a1417ce3","block":8959345,"ts":1704708037000,"tokens":24430159.33083152,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x978ee81c305d5a1fc028c8593f3409a8474821bc","block":8959357,"ts":1704708061000,"tokens":23721785.044774026,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x277e5e0f6908ede4a28ca0db822316bf930fda70","block":8959371,"ts":1704708089000,"tokens":52034007.71246765,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb2b9300475af157676c44ee64d39a5eb3c294dbd","block":8959377,"ts":1704708101000,"tokens":437745.9441912848,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1186b807f3b69cf12fbe842eb1d6d5538c57113e","block":8959431,"ts":1704708209000,"tokens":50000000,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfb924a15e9a0f9b71cd3f806618a701af5e15d98","block":8959517,"ts":1704708381000,"tokens":11219560.97605452,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb45cae148cd52896d09b88e3fd29efa76c894fba","block":8959546,"ts":1704708439000,"tokens":41443859.13821833,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5041fc8ff3ecffcc0644220401090e921e272b77","block":8959674,"ts":1704708695000,"tokens":551567.9073526443,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x380336041fed6d3de0c0a1f5079668760cd64779","block":8959696,"ts":1704708739000,"tokens":16495756.663086103,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8ad3ade2d9f7d2128756b5d7c3defe567de5125","block":8959708,"ts":1704708763000,"tokens":1828453.8200034564,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6c55b0af75151960005eabae3fe19528c1b131b","block":8959709,"ts":1704708765000,"tokens":202825.55311606516,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x461e37def0d9df4b7233acaf0adb73362aa03794","block":8959863,"ts":1704709073000,"tokens":11979145.955373358,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21eaf5f0e90d06a1700a8952860d2b170381ecce","block":8959979,"ts":1704709305000,"tokens":1208908.1269858535,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95982e9866dc285ce90f2c1e6e7af9b961649f5d","block":8959989,"ts":1704709325000,"tokens":1768193.8187672568,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x083bdc85a2aab9898f5d17a853202e57b6d76891","block":8960120,"ts":1704709587000,"tokens":1175221.271848344,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa5ec502a322dd8ed24f154c3a830475ca2d71e48","block":8960128,"ts":1704709603000,"tokens":176653.40468217016,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf26d75b2fc048f1f6c793ae9f939fa0946a0e104","block":8960142,"ts":1704709631000,"tokens":9343153.186514795,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd37f4625ca5816157d55a5b3f7dd8dd5f8a0c2f","block":8960167,"ts":1704709681000,"tokens":50000000,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5addea6020bca2edd41ec47297bf95922ffddaf0","block":8960462,"ts":1704710271000,"tokens":197687.3910083939,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b8ce4b3e7a74befbbad1954f9a2f1c1257ea84a","block":8960503,"ts":1704710353000,"tokens":1047875.3148869872,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789920000000,"o":0.00105893597805047,"h":0.00109397419838985,"l":0.00105795449358181,"c":0.00107077248873592,"v":1189.6853744000343},{"ts":1789923600000,"o":0.00107077248873592,"h":0.00107286428289161,"l":0.00106448116181925,"c":0.00106591489516296,"v":3.5597207218976217},{"ts":1789927200000,"o":0.00106591489516296,"h":0.00109067722365595,"l":0.00106530525323255,"c":0.00106760802694125,"v":550.2556673211867},{"ts":1789930800000,"o":0.00106760802694125,"h":0.00108958725216257,"l":0.00106760802694125,"c":0.0010706347967356,"v":181.1270756132041},{"ts":1789934400000,"o":0.0010706347967356,"h":0.0010937134237499,"l":0.0010702060106521,"c":0.00107133862472812,"v":81.1192352735168},{"ts":1789938000000,"o":0.00107133862472812,"h":0.00107133862472812,"l":0.00106340048867805,"c":0.00106833226193348,"v":3.027721233270237},{"ts":1789941600000,"o":0.00106833226193348,"h":0.00107555288698264,"l":0.00106833226193348,"c":0.00107301754296102,"v":1.1995562872637315},{"ts":1789945200000,"o":0.00107301754296102,"h":0.0010762454036073,"l":0.00107095724428592,"c":0.00107551308107536,"v":1.6547136744260367},{"ts":1789948800000,"o":0.00107551308107536,"h":0.00109583842925677,"l":0.00107551308107536,"c":0.00109241721590778,"v":701.9962813291731},{"ts":1789952400000,"o":0.00109241721590778,"h":0.00109422724005555,"l":0.00107628635316172,"c":0.00107628635316172,"v":3.629078661073953},{"ts":1789956000000,"o":0.00107628635316172,"h":0.00108261054351017,"l":0.00107577460126085,"c":0.00107981020246215,"v":1.7247657617949568},{"ts":1789959600000,"o":0.00107981020246215,"h":0.00110425529926141,"l":0.00107910938283076,"c":0.00108155652362674,"v":84.55300731808119},{"ts":1789963200000,"o":0.00108155652362674,"h":0.00110421332514055,"l":0.00108155652362674,"c":0.00110421332514055,"v":170.8817680685435},{"ts":1789970400000,"o":0.00110421332514055,"h":0.00110421332514055,"l":0.00110173652207677,"c":0.00110173652207677,"v":1.217395736476847},{"ts":1789974000000,"o":0.00110173652207677,"h":0.00110371871037787,"l":0.00110173652207677,"c":0.00110332665166226,"v":1.105607046705931},{"ts":1789981200000,"o":0.00110332665166226,"h":0.00111649799799634,"l":0.00109609609727595,"c":0.00110604709891378,"v":0.7261053943543411},{"ts":1789984800000,"o":0.00110604709891378,"h":0.00110604709891378,"l":0.00110214087710759,"c":0.00110348462509272,"v":0.6108659950257935},{"ts":1789988400000,"o":0.00110348462509272,"h":0.00113127582297732,"l":0.00110289497278397,"c":0.00113127582297732,"v":1002.7341733949833},{"ts":1789992000000,"o":0.00113127582297732,"h":0.00113454610768043,"l":0.00113127582297732,"c":0.00113454610768043,"v":62.622013927809334},{"ts":1789995600000,"o":0.00113454610768043,"h":0.0011386145241752,"l":0.00113176583820694,"c":0.00113737201874323,"v":1804.232587665789},{"ts":1789999200000,"o":0.00113737201874323,"h":0.00114392349209443,"l":0.00113737201874323,"c":0.00114204304517225,"v":1822.5691583057974},{"ts":1790002800000,"o":0.00114204304517225,"h":0.00116700382509386,"l":0.00113356744590171,"c":0.00113947812009115,"v":21178.378163780864},{"ts":1790006400000,"o":0.00113947812009115,"h":0.00114312994129167,"l":0.00113507432647079,"c":0.00113850096389321,"v":218.92739367382228},{"ts":1790010000000,"o":0.00113850096389321,"h":0.00113890466992973,"l":0.00113012165251485,"c":0.00113229368550219,"v":122.25704285059926},{"ts":1790013600000,"o":0.00113229368550219,"h":0.00113778982714504,"l":0.00113182009225197,"c":0.00113778982714504,"v":166.54363132130428},{"ts":1790017200000,"o":0.00113778982714504,"h":0.00114290050764418,"l":0.00113562721028607,"c":0.0011363965585096,"v":997.6923279985236},{"ts":1790020800000,"o":0.0011363965585096,"h":0.00115014139542548,"l":0.0011363965585096,"c":0.0011397278372876,"v":1652.3572150175662},{"ts":1790024400000,"o":0.0011397278372876,"h":0.0011397278372876,"l":0.00113267100904215,"c":0.0011347365998905,"v":1.7700450105541772},{"ts":1790028000000,"o":0.0011347365998905,"h":0.00113898740591555,"l":0.00113393221602523,"c":0.00113622729993062,"v":393.07391137504516},{"ts":1790031600000,"o":0.00113622729993062,"h":0.00113921552132536,"l":0.00113209851806792,"c":0.00113436752025278,"v":483.57909921929644},{"ts":1790035200000,"o":0.00113436752025278,"h":0.00113436752025278,"l":0.00112378429113083,"c":0.00112378444966605,"v":591.7777072836996},{"ts":1790038800000,"o":0.00112378444966605,"h":0.00112384523822345,"l":0.0011174850437901,"c":0.00111809272701002,"v":723.6342195321441},{"ts":1790042400000,"o":0.00111809272701002,"h":0.00111826520917982,"l":0.00111272854535246,"c":0.00111405866671766,"v":440.14922769488146},{"ts":1790046000000,"o":0.00111405866671766,"h":0.00111405866671766,"l":0.00109339400951395,"c":0.0010956003495451,"v":5331.936815060481},{"ts":1790049600000,"o":0.0010956003495451,"h":0.00109641891848461,"l":0.001091274951416,"c":0.001091274951416,"v":0.6190638358795398},{"ts":1790053200000,"o":0.001091274951416,"h":0.00112701761766291,"l":0.00109018859555501,"c":0.00112701761766291,"v":3246.9267273443375},{"ts":1790056800000,"o":0.00112701761766291,"h":0.00112797900061731,"l":0.00112357581239546,"c":0.00112797900061731,"v":668.3972684124118},{"ts":1790060400000,"o":0.00112797900061731,"h":0.00112797900061731,"l":0.00110159338143655,"c":0.0011017427909764,"v":31.650648272093683},{"ts":1790064000000,"o":0.0011017427909764,"h":0.001113850280877,"l":0.0011017427909764,"c":0.00111258247053958,"v":2.0897266256183102},{"ts":1790067600000,"o":0.00111258247053958,"h":0.00111258247053958,"l":0.00110666846630192,"c":0.00110666846630192,"v":0.0319034493148808},{"ts":1790071200000,"o":0.00110666846630192,"h":0.00111119041195334,"l":0.00110666846630192,"c":0.00110995009251811,"v":0.2821357226234488},{"ts":1790074800000,"o":0.00110995009251811,"h":0.00111059659816912,"l":0.00110465890074633,"c":0.00110465890074633,"v":1108.43277494046},{"ts":1790078400000,"o":0.00110465890074633,"h":0.00110562718497539,"l":0.00110108973194067,"c":0.00110254081169211,"v":2220.5696367598744},{"ts":1790082000000,"o":0.00110254081169211,"h":0.00110636000035778,"l":0.00109807179681718,"c":0.00110433923910585,"v":0.8290352750974387},{"ts":1790085600000,"o":0.00110433923910585,"h":0.00112597461230684,"l":0.00110433923910585,"c":0.00112435683093095,"v":2908.539832409334},{"ts":1790089200000,"o":0.00112435683093095,"h":0.00113066270993391,"l":0.00112435683093095,"c":0.00113066270993391,"v":0.669309090568757},{"ts":1790092800000,"o":0.00113066270993391,"h":0.00113066270993391,"l":0.00110309405345034,"c":0.00110801201489071,"v":731.7086228829937},{"ts":1790096400000,"o":0.00110801201489071,"h":0.00111045584496246,"l":0.00110634622280252,"c":0.00110924873103235,"v":266.04495931344616},{"ts":1790100000000,"o":0.00110924873103235,"h":0.00110999269505953,"l":0.00110560835250018,"c":0.00110862226883497,"v":3.5719773141707742},{"ts":1790103600000,"o":0.00110862226883497,"h":0.0011089650933944,"l":0.0010967811629789,"c":0.00109816700660702,"v":2858.630202282699},{"ts":1790107200000,"o":0.00109816700660702,"h":0.00110118383107655,"l":0.00109789100074639,"c":0.00109837864027843,"v":2.921961031943661},{"ts":1790110800000,"o":0.00109837864027843,"h":0.00109921960302802,"l":0.00109746964833164,"c":0.00109791519218305,"v":2.394182961226318},{"ts":1790114400000,"o":0.00109791519218305,"h":0.00110212180286976,"l":0.00109700610156157,"c":0.00110212180286976,"v":0.28166956530987597},{"ts":1790118000000,"o":0.00110212180286976,"h":0.00110518753231068,"l":0.00109858095350197,"c":0.00109941333718778,"v":2.572552845832311},{"ts":1790121600000,"o":0.00109941333718778,"h":0.00110008986375209,"l":0.00109437433034568,"c":0.00109898951054274,"v":1282.7885908271833},{"ts":1790125200000,"o":0.00109898951054274,"h":0.00111716621430913,"l":0.0010944186988498,"c":0.00109476928182267,"v":83.47330780121395},{"ts":1790128800000,"o":0.00109476928182267,"h":0.00112743556717059,"l":0.00109448251887243,"c":0.00112683160974959,"v":2022.9440035893815},{"ts":1790132400000,"o":0.00112683160974959,"h":0.00113619259852579,"l":0.00110722129611657,"c":0.001117142200198,"v":1975.2630591185737},{"ts":1790136000000,"o":0.001117142200198,"h":0.00114988550711014,"l":0.001117142200198,"c":0.00114952739262125,"v":2220.4484099099577},{"ts":1790139600000,"o":0.00114952739262125,"h":0.00115009626472101,"l":0.00114259800220446,"c":0.00114278422757283,"v":977.6510309444184},{"ts":1790143200000,"o":0.00114278422757283,"h":0.00114286434572431,"l":0.00114271954791427,"c":0.00114286434572431,"v":87.1247216600427},{"ts":1790146800000,"o":0.00114286434572431,"h":0.00114286434572431,"l":0.00114213630798753,"c":0.00114213630798753,"v":40.053683583889},{"ts":1790150400000,"o":0.00114213630798753,"h":0.00114213630798753,"l":0.00113973717764348,"c":0.00113973717764348,"v":0.634706106141209},{"ts":1790154000000,"o":0.00113973717764348,"h":0.00113973717764348,"l":0.00113489436941523,"c":0.00113540667102871,"v":222.33116721096147},{"ts":1790157600000,"o":0.00113540667102871,"h":0.00113540667102871,"l":0.00113450111863043,"c":0.00113450111863043,"v":0.608918364487554},{"ts":1790161200000,"o":0.00113450111863043,"h":0.00113450111863043,"l":0.00110339074025,"c":0.00110732119082404,"v":609.8861072098998},{"ts":1790164800000,"o":0.00110732119082404,"h":0.00110732119082404,"l":0.00110499818317832,"c":0.0011052016127195,"v":0.135704989079282},{"ts":1790168400000,"o":0.0011052016127195,"h":0.0011052016127195,"l":0.0010998460448301,"c":0.00110203691130003,"v":1.6871453870784818},{"ts":1790172000000,"o":0.00110203691130003,"h":0.00110616752591482,"l":0.00110203691130003,"c":0.00110616752591482,"v":475.7486779160706},{"ts":1790179200000,"o":0.00110616752591482,"h":0.00110616752591482,"l":0.00107990730869595,"c":0.00107990730869595,"v":90.91058899847661},{"ts":1790182800000,"o":0.00107990730869595,"h":0.00108275608066067,"l":0.0010772508652393,"c":0.00108056986255878,"v":1215.498048318637},{"ts":1790186400000,"o":0.00108056986255878,"h":0.00108056986255878,"l":0.00107432199062759,"c":0.00107850406141166,"v":1072.2215627334585},{"ts":1790190000000,"o":0.00107850406141166,"h":0.001079850414238,"l":0.00107539492405722,"c":0.00107934224919801,"v":398.8310392029405},{"ts":1790193600000,"o":0.00107934224919801,"h":0.00107934224919801,"l":0.00107608848055524,"c":0.00107674350521774,"v":166.92762970300964},{"ts":1790197200000,"o":0.00107674350521774,"h":0.00107909390457133,"l":0.00107665890229148,"c":0.00107871892190828,"v":100.40318981291367},{"ts":1790200800000,"o":0.00107871892190828,"h":0.00108467688571212,"l":0.00107871892190828,"c":0.00108330882159343,"v":286.35799389896204},{"ts":1790204400000,"o":0.00108330882159343,"h":0.00108330882159343,"l":0.00107890367858812,"c":0.00107988418090386,"v":215.8514741337422},{"ts":1790208000000,"o":0.00107988418090386,"h":0.00108213844021919,"l":0.00107903107719123,"c":0.00107903898382927,"v":1.9575816947454883},{"ts":1790211600000,"o":0.00107903898382927,"h":0.00107987457373692,"l":0.00107611957047625,"c":0.00107655134830884,"v":1.6937353601392349},{"ts":1790215200000,"o":0.00107655134830884,"h":0.00108028234186922,"l":0.00107297070222197,"c":0.00108028234186922,"v":0.653450488011469},{"ts":1790218800000,"o":0.00108028234186922,"h":0.00108099818402025,"l":0.00107565903644155,"c":0.00107573064938304,"v":1.2385981401673418},{"ts":1790222400000,"o":0.00107573064938304,"h":0.00107666057510135,"l":0.00107474443490538,"c":0.00107622206606722,"v":0.17573271112087618},{"ts":1790226000000,"o":0.00107622206606722,"h":0.00108276176017164,"l":0.00107622206606722,"c":0.00108065337474539,"v":244.23250527267982},{"ts":1790229600000,"o":0.00108065337474539,"h":0.00108079528539875,"l":0.00107772555762441,"c":0.00108079528539875,"v":0.9344497604734121},{"ts":1790233200000,"o":0.00108079528539875,"h":0.00108393304891194,"l":0.0010780413843787,"c":0.00108347014128167,"v":0.6602906088674672},{"ts":1790236800000,"o":0.00108347014128167,"h":0.00108347014128167,"l":0.00106906993123865,"c":0.0010702355180187,"v":0.483374201845818},{"ts":1790240400000,"o":0.0010702355180187,"h":0.00107141724001307,"l":0.00106144775158192,"c":0.00106256509256209,"v":0.23779072332727405},{"ts":1790244000000,"o":0.00106256509256209,"h":0.00106368811630043,"l":0.00105963628848065,"c":0.00106345896611184,"v":0.07673652447150266},{"ts":1790247600000,"o":0.00106345896611184,"h":0.00106530672822598,"l":0.00106320311972654,"c":0.00106320311972654,"v":0.7988515443759695},{"ts":1790251200000,"o":0.00106320311972654,"h":0.00106424419259226,"l":0.00106160319337684,"c":0.00106160319337684,"v":0.01543263873289012},{"ts":1790254800000,"o":0.00106160319337684,"h":0.00107357871335308,"l":0.00106160319337684,"c":0.00106880618552795,"v":1028.5229816923597},{"ts":1790258400000,"o":0.00106880618552795,"h":0.00107582008022129,"l":0.00106700807196643,"c":0.0010704796945601,"v":676.4836480423872},{"ts":1790262000000,"o":0.0010704796945601,"h":0.00107064008359014,"l":0.00106227768879078,"c":0.00107046416020353,"v":488.3901122800666},{"ts":1790265600000,"o":0.00107046416020353,"h":0.00107046416020353,"l":0.00105663242423673,"c":0.0010566699939861,"v":4684.373658527065},{"ts":1790269200000,"o":0.0010566699939861,"h":0.00105777900926593,"l":0.00105106984254518,"c":0.00105137629381365,"v":1.1211244860253955},{"ts":1790272800000,"o":0.00105137629381365,"h":0.00105624516245776,"l":0.00104799480368756,"c":0.00105552432554327,"v":1.4028460467816841},{"ts":1790276400000,"o":0.00105552432554327,"h":0.00106161779329047,"l":0.00105552432554327,"c":0.00106008658083872,"v":0.8927322995006147},{"ts":1790280000000,"o":0.00106008658083872,"h":0.0010606807705851,"l":0.0010560058940067,"c":0.00105717407878847,"v":0.4721589679468074},{"ts":1790283600000,"o":0.00105717407878847,"h":0.00105882231557361,"l":0.00105709104679822,"c":0.00105882231557361,"v":0.23096313753225484},{"ts":1790287200000,"o":0.00105882231557361,"h":0.00105882231557361,"l":0.00105385890711194,"c":0.00105626323222498,"v":0.2695298492002391},{"ts":1790290800000,"o":0.00105626323222498,"h":0.00105958880531884,"l":0.00105626323222498,"c":0.00105768367868309,"v":0.0660296910994112},{"ts":1790294400000,"o":0.00105768367868309,"h":0.00106029216303198,"l":0.00105764419806411,"c":0.00105861943227711,"v":0.9549149881977368},{"ts":1790298000000,"o":0.00105861943227711,"h":0.00106153498216749,"l":0.00105609930637988,"c":0.00105799978543447,"v":0.5362567733863404},{"ts":1790301600000,"o":0.00105799978543447,"h":0.00106118757652217,"l":0.00105319326739031,"c":0.00105319326739031,"v":0.1943237852064632},{"ts":1790305200000,"o":0.00105319326739031,"h":0.00105426719745846,"l":0.00105137736447983,"c":0.00105137736447983,"v":1315.0490899311483},{"ts":1790308800000,"o":0.00105137736447983,"h":0.00105137736447983,"l":0.00104826995357234,"c":0.00105064144990426,"v":0.2798075690296162},{"ts":1790312400000,"o":0.00105064144990426,"h":0.00105129602473666,"l":0.00105064144990426,"c":0.00105094695215541,"v":0.11615659096563782},{"ts":1790316000000,"o":0.00105094695215541,"h":0.00106975489132822,"l":0.00104790323605683,"c":0.0010697486162672,"v":3.0901861962744364},{"ts":1790323200000,"o":0.0010697486162672,"h":0.00107514601742832,"l":0.0010697486162672,"c":0.00107514601742832,"v":221.5281980222955},{"ts":1790326800000,"o":0.00107514601742832,"h":0.00109333931407358,"l":0.00107514601742832,"c":0.00109326968543462,"v":3535.2179922052474},{"ts":1790330400000,"o":0.00109326968543462,"h":0.00109858420735089,"l":0.0010909537778918,"c":0.00109858420735089,"v":773.8475816868249},{"ts":1790334000000,"o":0.00109858420735089,"h":0.00111081947258221,"l":0.00107815862007651,"c":0.00107815862007651,"v":3051.5831442399826},{"ts":1790337600000,"o":0.00107815862007651,"h":0.00107815862007651,"l":0.00107593201288507,"c":0.00107593201288507,"v":0.3187676858692372},{"ts":1790341200000,"o":0.00107593201288507,"h":0.00107593201288507,"l":0.00106734793820273,"c":0.00106838987221774,"v":0.193714503904899},{"ts":1790344800000,"o":0.00106838987221774,"h":0.00106838987221774,"l":0.00106192829863508,"c":0.00106204283234681,"v":711.255358805608},{"ts":1790348400000,"o":0.00106204283234681,"h":0.00106528968240135,"l":0.00105744127057808,"c":0.00105744127057808,"v":73.2583952517861},{"ts":1790352000000,"o":0.00105744127057808,"h":0.00106498621177264,"l":0.00105744127057808,"c":0.00106082670253072,"v":0.8211636858740975},{"ts":1790355600000,"o":0.00106082670253072,"h":0.00106349751520567,"l":0.00106045703881075,"c":0.00106045703881075,"v":0.6355825181855788},{"ts":1790359200000,"o":0.00106045703881075,"h":0.0010627250126404,"l":0.0010589187957245,"c":0.00105976856743512,"v":1466.8591223558185},{"ts":1790362800000,"o":0.00105976856743512,"h":0.00106055887684363,"l":0.00105920950676101,"c":0.00105963371098424,"v":0.31210928017420825},{"ts":1790366400000,"o":0.00105963371098424,"h":0.00105963371098424,"l":0.00105882686164509,"c":0.00105925963641153,"v":0.0874580687953087},{"ts":1790370000000,"o":0.00105925963641153,"h":0.00105925963641153,"l":0.00105406303379841,"c":0.00105530265760436,"v":0.0579255431341734},{"ts":1790373600000,"o":0.00105530265760436,"h":0.00105782204577129,"l":0.00105493655505495,"c":0.00105728984979211,"v":704.6315894169745},{"ts":1790377200000,"o":0.00105728984979211,"h":0.00105728984979211,"l":0.0010545769372373,"c":0.0010545769372373,"v":825.6011903767477},{"ts":1790380800000,"o":0.0010545769372373,"h":0.0010545769372373,"l":0.00105267885586187,"c":0.00105267885586187,"v":0.0784388551593992},{"ts":1790384400000,"o":0.00105267885586187,"h":0.00108420023423278,"l":0.00105231839830307,"c":0.00108420023423278,"v":2459.5596363209506},{"ts":1790388000000,"o":0.00108420023423278,"h":0.00108718206507887,"l":0.00108420023423278,"c":0.00108661670602527,"v":842.219453484367},{"ts":1790391600000,"o":0.00108661670602527,"h":0.00108661670602527,"l":0.00106274410047774,"c":0.00106274410047774,"v":162.46849191859178},{"ts":1790395200000,"o":0.00106274410047774,"h":0.00106283892339739,"l":0.00106274410047774,"c":0.00106283892339739,"v":331.397786951491},{"ts":1790402400000,"o":0.00106283892339739,"h":0.00106283892339739,"l":0.00106087112031151,"c":0.00106087112031151,"v":0.0773900568977373},{"ts":1790406000000,"o":0.00106087112031151,"h":0.00106275144718884,"l":0.00106087112031151,"c":0.00106275144718884,"v":0.0167698394365727},{"ts":1790409600000,"o":0.00106275144718884,"h":0.00106422488193895,"l":0.00106275144718884,"c":0.00106371899276216,"v":0.1319968840082596},{"ts":1790416800000,"o":0.00106371899276216,"h":0.00108413806757318,"l":0.00106371899276216,"c":0.0010838950916217,"v":263.9549556907606},{"ts":1790420400000,"o":0.0010838950916217,"h":0.00108622685344633,"l":0.0010838950916217,"c":0.00108622685344633,"v":557.0923991827646},{"ts":1790431200000,"o":0.00108622685344633,"h":0.00108622685344633,"l":0.00108609115029704,"c":0.00108609115029704,"v":0.551220039719449},{"ts":1790434800000,"o":0.00108609115029704,"h":0.00110464538179373,"l":0.00108609115029704,"c":0.00110464538179373,"v":5830.686245282793},{"ts":1790438400000,"o":0.00110464538179373,"h":0.00111024386649157,"l":0.00108634580250793,"c":0.00108806038322903,"v":1086.2331254402802},{"ts":1790442000000,"o":0.00108806038322903,"h":0.00108806038322903,"l":0.00108638163988664,"c":0.00108644207177425,"v":0.3277639924834485},{"ts":1790445600000,"o":0.00108644207177425,"h":0.00110919492904752,"l":0.00108644207177425,"c":0.00110853744829521,"v":336.8221977309344},{"ts":1790449200000,"o":0.00110853744829521,"h":0.00111344363702712,"l":0.00110853744829521,"c":0.00111344363702712,"v":1600.0515427818916},{"ts":1790452800000,"o":0.00111344363702712,"h":0.00111392750860598,"l":0.00110985371461141,"c":0.00111254714770338,"v":1160.441880839109},{"ts":1790460000000,"o":0.00111254714770338,"h":0.00111254714770338,"l":0.00109377476313023,"c":0.00109377476313023,"v":820.4419049390368},{"ts":1790463600000,"o":0.00109377476313023,"h":0.0010969049218238,"l":0.00109377476313023,"c":0.0010969049218238,"v":0.0948488178980353},{"ts":1790467200000,"o":0.0010969049218238,"h":0.0010969049218238,"l":0.00109302810192682,"c":0.00109302810192682,"v":1067.654396756473},{"ts":1790470800000,"o":0.00109302810192682,"h":0.00109306186025022,"l":0.00108335179416729,"c":0.00108484566143881,"v":3457.0394701461078},{"ts":1790474400000,"o":0.00108484566143881,"h":0.00108484566143881,"l":0.00108318221638119,"c":0.00108318221638119,"v":0.250347612813783},{"ts":1790478000000,"o":0.00108318221638119,"h":0.00108318221638119,"l":0.00108285626771512,"c":0.00108290416679484,"v":0.2691826509398624},{"ts":1790481600000,"o":0.00108290416679484,"h":0.00108367286564753,"l":0.00108290416679484,"c":0.00108367286564753,"v":0.0287242811304142},{"ts":1790488800000,"o":0.00108367286564753,"h":0.00111368840338885,"l":0.00108367286564753,"c":0.00111350357510842,"v":1504.6974634950336},{"ts":1790492400000,"o":0.00111350357510842,"h":0.00111488237677456,"l":0.00109200363638361,"c":0.00109327925348163,"v":1140.8811899211476},{"ts":1790496000000,"o":0.00109327925348163,"h":0.0011167210660021,"l":0.00109327925348163,"c":0.00111611717232293,"v":52.346705046496666},{"ts":1790499600000,"o":0.00111611717232293,"h":0.00111699910551193,"l":0.00111558251725247,"c":0.00111699910551193,"v":616.4548595674469},{"ts":1790503200000,"o":0.00111699910551193,"h":0.0011176059302282,"l":0.001116983318169,"c":0.00111736355656208,"v":556.9164859127713},{"ts":1790506800000,"o":0.00111736355656208,"h":0.00112217226544484,"l":0.00111725810237263,"c":0.00112217226544484,"v":1460.8256605416723},{"ts":1790514000000,"o":0.00112217226544484,"h":0.00112217226544484,"l":0.00111974544819507,"c":0.00111974544819507,"v":0.00321632072122967},{"ts":1790517600000,"o":0.00111974544819507,"h":0.00112903649712935,"l":0.00111974544819507,"c":0.00112850188488911,"v":2111.9596484144295},{"ts":1790521200000,"o":0.00112850188488911,"h":0.00112872856829473,"l":0.00112111862061379,"c":0.00112872856829473,"v":2090.091855850687},{"ts":1790524800000,"o":0.00112872856829473,"h":0.00112872856829473,"l":0.00112687595852666,"c":0.00112772916386276,"v":434.6887074},{"ts":1790535600000,"o":0.00112772916386276,"h":0.0011318577444589,"l":0.00112772916386276,"c":0.0011318577444589,"v":274.1615263234292},{"ts":1790553600000,"o":0.0011318577444589,"h":0.0011318577444589,"l":0.00109876126071211,"c":0.00110180819788253,"v":1104.2144388547958},{"ts":1790557200000,"o":0.00110180819788253,"h":0.00110180819788253,"l":0.00109277663020465,"c":0.00109277663020465,"v":0.3849590334209187},{"ts":1790560800000,"o":0.00109277663020465,"h":0.00109277663020465,"l":0.00108864317236767,"c":0.00108864317236767,"v":37.3128804990713},{"ts":1790564400000,"o":0.00108864317236767,"h":0.00109031386133586,"l":0.00108832744092553,"c":0.0010883438319407,"v":246.59904601773692},{"ts":1790575200000,"o":0.0010883438319407,"h":0.0010883438319407,"l":0.00108614945626549,"c":0.00108614945626549,"v":81.75861543950556},{"ts":1790578800000,"o":0.00108614945626549,"h":0.00108716660861853,"l":0.00108614945626549,"c":0.00108716660861853,"v":0.081848362273634},{"ts":1790582400000,"o":0.00108716660861853,"h":0.00108716660861853,"l":0.00108374500729864,"c":0.00108374500729864,"v":0.1203015745008396},{"ts":1790586000000,"o":0.00108374500729864,"h":0.00110813298531448,"l":0.00108374500729864,"c":0.00110602927856085,"v":1642.630996151157},{"ts":1790589600000,"o":0.00110602927856085,"h":0.00110602927856085,"l":0.00109449952050466,"c":0.00109461376306323,"v":68.9490296729677},{"ts":1790593200000,"o":0.00109461376306323,"h":0.00109572679164063,"l":0.00109051421911418,"c":0.00109074736225206,"v":2073.6503457445524},{"ts":1790596800000,"o":0.00109074736225206,"h":0.00109960739317046,"l":0.0010906059051858,"c":0.00109447548962951,"v":2070.581086953339},{"ts":1790600400000,"o":0.00109447548962951,"h":0.00109547823916797,"l":0.00109004831347761,"c":0.00109400704485929,"v":795.6602808513403},{"ts":1790604000000,"o":0.00109400704485929,"h":0.00111386982646602,"l":0.00107858691959609,"c":0.00107858691959609,"v":1794.076994209565},{"ts":1790607600000,"o":0.00107858691959609,"h":0.00108437075547851,"l":0.00107858691959609,"c":0.00108437075547851,"v":0.00279075056172606},{"ts":1790611200000,"o":0.00108437075547851,"h":0.00109038044254276,"l":0.00108296010941917,"c":0.00109038044254276,"v":0.262014099600223},{"ts":1790614800000,"o":0.00109038044254276,"h":0.00109741590762687,"l":0.00108645008886848,"c":0.00108819282400661,"v":1145.3099402052346},{"ts":1790618400000,"o":0.00108819282400661,"h":0.00108849545677391,"l":0.00108533298508499,"c":0.00108774344515318,"v":0.3923456614903899},{"ts":1790622000000,"o":0.00108774344515318,"h":0.00108774344515318,"l":0.00107669126751897,"c":0.00107902053304928,"v":176.164389015264},{"ts":1790625600000,"o":0.00107902053304928,"h":0.00108265910935957,"l":0.00107902053304928,"c":0.00108109808855731,"v":229.27360577583093},{"ts":1790632800000,"o":0.00108109808855731,"h":0.00108109808855731,"l":0.00107733701840852,"c":0.00107790543047658,"v":0.1371662634357777},{"ts":1790636400000,"o":0.00107790543047658,"h":0.00108501245381297,"l":0.00107790543047658,"c":0.00108501245381297,"v":0.2621006618190545},{"ts":1790640000000,"o":0.00108501245381297,"h":0.00108532657066261,"l":0.00107991961078063,"c":0.00107991961078063,"v":11.438459952747651},{"ts":1790643600000,"o":0.00107991961078063,"h":0.00109680513483363,"l":0.00107256317345616,"c":0.00109663915915746,"v":515.6392060013992},{"ts":1790647200000,"o":0.00109663915915746,"h":0.00109663915915746,"l":0.00107083470680283,"c":0.00107095297796214,"v":504.24677914299434},{"ts":1790650800000,"o":0.00107095297796214,"h":0.00107558852960792,"l":0.00107095297796214,"c":0.00107469841704016,"v":180.37099787581988},{"ts":1790654400000,"o":0.00107469841704016,"h":0.00107557105096143,"l":0.00107277786976957,"c":0.00107519339334027,"v":125.8159254659953},{"ts":1790658000000,"o":0.00107519339334027,"h":0.00107674066555992,"l":0.00107519339334027,"c":0.00107674066555992,"v":0.107649399895852},{"ts":1790661600000,"o":0.00107674066555992,"h":0.00108912025173716,"l":0.00107674066555992,"c":0.00108812935127286,"v":589.2801562454824},{"ts":1790665200000,"o":0.00108812935127286,"h":0.00108812935127286,"l":0.00108588981973744,"c":0.0010859035537044,"v":1601.2159923432641},{"ts":1790668800000,"o":0.0010859035537044,"h":0.00108708944550549,"l":0.00107995968097973,"c":0.00107995968097973,"v":3481.567824548844},{"ts":1790679600000,"o":0.00107995968097973,"h":0.00108076211241953,"l":0.0010754240583925,"c":0.00108076211241953,"v":478.735414142696},{"ts":1790683200000,"o":0.00108076211241953,"h":0.0010846323253957,"l":0.00108076211241953,"c":0.0010846323253957,"v":0.142021470452909},{"ts":1790686800000,"o":0.0010846323253957,"h":0.0010846323253957,"l":0.00108136491667482,"c":0.00108136491667482,"v":0.0665023753196041},{"ts":1790690400000,"o":0.00108136491667482,"h":0.00108136491667482,"l":0.00107446781716881,"c":0.0010745437439538,"v":23.885302517897184},{"ts":1790694000000,"o":0.0010745437439538,"h":0.0010745437439538,"l":0.00105813853478652,"c":0.00105813853478652,"v":0.106359797581522},{"ts":1790697600000,"o":0.00105813853478652,"h":0.0010802642295152,"l":0.00105664735256732,"c":0.00107972006361934,"v":575.2164532593149},{"ts":1790701200000,"o":0.00107972006361934,"h":0.0010840992738653,"l":0.00107972006361934,"c":0.0010840992738653,"v":1220.30739207856},{"ts":1790704800000,"o":0.0010840992738653,"h":0.00109201268515856,"l":0.0010840992738653,"c":0.00109201268515856,"v":0.654515900378203},{"ts":1790712000000,"o":0.00109201268515856,"h":0.00109364510627074,"l":0.00109191200215759,"c":0.00109364510627074,"v":679.0130729569682},{"ts":1790715600000,"o":0.00109364510627074,"h":0.00109364510627074,"l":0.00109045640075972,"c":0.00109065187655393,"v":867.3742267258662},{"ts":1790719200000,"o":0.00109065187655393,"h":0.00109417135650896,"l":0.00109065187655393,"c":0.00109417135650896,"v":594.126749709747},{"ts":1790737200000,"o":0.00109417135650896,"h":0.00109417135650896,"l":0.00109000897805775,"c":0.00109000897805775,"v":0.565349182962366},{"ts":1790740800000,"o":0.00109000897805775,"h":0.00109387548622341,"l":0.00109000897805775,"c":0.00109387548622341,"v":1123.6500095004935},{"ts":1790744400000,"o":0.00109387548622341,"h":0.00109597486383807,"l":0.00109387548622341,"c":0.00109597486383807,"v":360.111472933983},{"ts":1790748000000,"o":0.00109597486383807,"h":0.00109807486039176,"l":0.0010953795603557,"c":0.00109733925472717,"v":1920.722800884783},{"ts":1790755200000,"o":0.00109733925472717,"h":0.00109947828606836,"l":0.00109733925472717,"c":0.00109947828606836,"v":0.68732990581774},{"ts":1790758800000,"o":0.00109947828606836,"h":0.00109947828606836,"l":0.00108147051749916,"c":0.00108428173724801,"v":791.3473979430044},{"ts":1790762400000,"o":0.00108428173724801,"h":0.00108682985229217,"l":0.00108416435668081,"c":0.0010860703147579,"v":33.7950081021613},{"ts":1790766000000,"o":0.0010860703147579,"h":0.00108789579152888,"l":0.00108586934788765,"c":0.001086147590738,"v":593.9213050419108},{"ts":1790769600000,"o":0.001086147590738,"h":0.00109652250626131,"l":0.00108556181017398,"c":0.00109157182551257,"v":2671.563322498174},{"ts":1790773200000,"o":0.00109157182551257,"h":0.00109204958323724,"l":0.00109157182551257,"c":0.00109204958323724,"v":0.012397683749748},{"ts":1790780400000,"o":0.00109204958323724,"h":0.00109204958323724,"l":0.00109023007246745,"c":0.00109033384282546,"v":517.658826411857},{"ts":1790784000000,"o":0.00109033384282546,"h":0.00109826012644933,"l":0.00109033384282546,"c":0.00109826012644933,"v":0.629411061883608},{"ts":1790791200000,"o":0.00109826012644933,"h":0.00109826012644933,"l":0.00109137356351956,"c":0.00109137356351956,"v":0.544825448184177},{"ts":1790794800000,"o":0.00109137356351956,"h":0.00109137356351956,"l":0.00109058479151477,"c":0.00109058479151477,"v":1.764336653197683},{"ts":1790802000000,"o":0.00109058479151477,"h":0.00109058479151477,"l":0.00107073751051991,"c":0.00107147806188648,"v":753.3919117493692},{"ts":1790805600000,"o":0.00107147806188648,"h":0.00107233996994845,"l":0.00107147806188648,"c":0.00107194851532344,"v":439.2942274214031},{"ts":1790809200000,"o":0.00107194851532344,"h":0.00107199873231888,"l":0.00107091845576313,"c":0.00107124116429852,"v":0.12458257336393756},{"ts":1790812800000,"o":0.00107124116429852,"h":0.00107124116429852,"l":0.0010677328995118,"c":0.00106980870107913,"v":0.46366907658517587},{"ts":1790816400000,"o":0.00106980870107913,"h":0.00107048157117317,"l":0.0010690740005684,"c":0.00106929649666481,"v":739.600682102464},{"ts":1790820000000,"o":0.00106929649666481,"h":0.00106929649666481,"l":0.00106794000953303,"c":0.00106794000953303,"v":0.0466824533827617},{"ts":1790823600000,"o":0.00106794000953303,"h":0.00107006649401612,"l":0.00106743444336538,"c":0.00107006649401612,"v":0.36636060985769575},{"ts":1790827200000,"o":0.00107006649401612,"h":0.00107590105998168,"l":0.00107006649401612,"c":0.00107590105998168,"v":301.9059609234552},{"ts":1790830800000,"o":0.00107590105998168,"h":0.00107902542178365,"l":0.00107590105998168,"c":0.00107902542178365,"v":160.1244611217731},{"ts":1790834400000,"o":0.00107902542178365,"h":0.00107902542178365,"l":0.001078118406233,"c":0.001078118406233,"v":0.171419482488359},{"ts":1790838000000,"o":0.001078118406233,"h":0.001078118406233,"l":0.00106755726628627,"c":0.00106755726628627,"v":0.0549258013823963},{"ts":1790841600000,"o":0.00106755726628627,"h":0.00106755726628627,"l":0.00106576974081726,"c":0.00106576974081726,"v":0.14614422377802},{"ts":1790845200000,"o":0.00106576974081726,"h":0.00106811658816339,"l":0.00106576974081726,"c":0.00106811658816339,"v":0.0622287885864889},{"ts":1790848800000,"o":0.00106811658816339,"h":0.00106811658816339,"l":0.00106584872247161,"c":0.00106584872247161,"v":0.00594697190120839},{"ts":1790859600000,"o":0.00106584872247161,"h":0.00108715777899025,"l":0.00106432043361444,"c":0.00108715777899025,"v":3115.992970694032},{"ts":1790863200000,"o":0.00108715777899025,"h":0.00108777983199261,"l":0.00108471978361837,"c":0.00108499529353434,"v":350.9738741976282},{"ts":1790881200000,"o":0.00108499529353434,"h":0.00109055758980908,"l":0.00106351965068847,"c":0.00106503209276964,"v":1044.684306404363},{"ts":1790884800000,"o":0.00106503209276964,"h":0.00106562425667282,"l":0.00106503209276964,"c":0.00106562425667282,"v":0.102573896195743},{"ts":1790888400000,"o":0.00106562425667282,"h":0.00106562425667282,"l":0.00106208165988507,"c":0.00106208165988507,"v":0.104823069048511},{"ts":1790892000000,"o":0.00106208165988507,"h":0.0010661568498285,"l":0.00106208165988507,"c":0.0010661568498285,"v":0.00943631463505499},{"ts":1790895600000,"o":0.0010661568498285,"h":0.00106807252526002,"l":0.0010661568498285,"c":0.00106758092652466,"v":211.29848361804883},{"ts":1790899200000,"o":0.00106758092652466,"h":0.0010677223248855,"l":0.00106758092652466,"c":0.0010677223248855,"v":0.0114620193326365},{"ts":1790902800000,"o":0.0010677223248855,"h":0.00107156220103789,"l":0.0010677223248855,"c":0.00107156220103789,"v":0.0146899591911633},{"ts":1790906400000,"o":0.00107156220103789,"h":0.00107284466204327,"l":0.00106964732677548,"c":0.00106964732677548,"v":114.8341787868256},{"ts":1790910000000,"o":0.00106964732677548,"h":0.0010720843812055,"l":0.00106964732677548,"c":0.0010720843812055,"v":0.1551431629710475},{"ts":1790913600000,"o":0.0010720843812055,"h":0.00108101402413395,"l":0.0010720843812055,"c":0.00108101402413395,"v":135.4861881660491},{"ts":1790924400000,"o":0.00108101402413395,"h":0.00108101402413395,"l":0.00107422362461712,"c":0.00107422362461712,"v":0.135184401170764},{"ts":1790935200000,"o":0.00107422362461712,"h":0.00110341642615768,"l":0.00107422362461712,"c":0.00110252548031365,"v":267.9416343245553},{"ts":1790942400000,"o":0.00110252548031365,"h":0.00110696026513826,"l":0.00110252548031365,"c":0.001106848301809,"v":104.3107655142854},{"ts":1790946000000,"o":0.001106848301809,"h":0.00110939245734431,"l":0.001106848301809,"c":0.00110939245734431,"v":171.111916789241},{"ts":1790949600000,"o":0.00110939245734431,"h":0.00110939245734431,"l":0.00109296251070249,"c":0.00109698311687536,"v":1741.66202611942},{"ts":1790953200000,"o":0.00109698311687536,"h":0.00109778463060392,"l":0.00109217454845382,"c":0.00109778463060392,"v":1776.729410992104},{"ts":1790964000000,"o":0.00109778463060392,"h":0.00109778463060392,"l":0.00108304825664947,"c":0.00108441271069625,"v":787.4627650873385},{"ts":1791003600000,"o":0.00108441271069625,"h":0.00108441271069625,"l":0.00106720326251343,"c":0.00106720326251343,"v":1208.3364936832547},{"ts":1791007200000,"o":0.00106720326251343,"h":0.00106720326251343,"l":0.0010603239138889,"c":0.0010603239138889,"v":2198.573113550056},{"ts":1791010800000,"o":0.0010603239138889,"h":0.00106098755759248,"l":0.00105760722155022,"c":0.00105760722155022,"v":1410.4704221989082},{"ts":1791018000000,"o":0.00105760722155022,"h":0.00105760722155022,"l":0.00105136149607131,"c":0.00105136149607131,"v":2694.4352021278128},{"ts":1791021600000,"o":0.00105136149607131,"h":0.00105136149607131,"l":0.00104920567297943,"c":0.00104920567297943,"v":0.0160373506836686},{"ts":1791043200000,"o":0.00104920567297943,"h":0.00104920567297943,"l":0.00104841184096843,"c":0.00104841184096843,"v":0.00860642092029741},{"ts":1791046800000,"o":0.00104841184096843,"h":0.00104987393489013,"l":0.00104841184096843,"c":0.00104987393489013,"v":0.1210147157126643},{"ts":1791050400000,"o":0.00104987393489013,"h":0.00105120700998914,"l":0.00104969341603705,"c":0.00104969341603705,"v":0.19007632678616615},{"ts":1791057600000,"o":0.00104969341603705,"h":0.00105081336487422,"l":0.00104969341603705,"c":0.00105081336487422,"v":0.0796310466079762},{"ts":1791061200000,"o":0.00105081336487422,"h":0.00105081336487422,"l":0.00104995293444046,"c":0.00104995293444046,"v":0.0197898372048458},{"ts":1791064800000,"o":0.00104995293444046,"h":0.00105098125733556,"l":0.00104995293444046,"c":0.00105098125733556,"v":0.02914000867107272},{"ts":1791068400000,"o":0.00105098125733556,"h":0.00105098125733556,"l":0.00105004663874251,"c":0.00105094572123577,"v":0.1263393727302366},{"ts":1791072000000,"o":0.00105094572123577,"h":0.00105188185438816,"l":0.00105062100913957,"c":0.00105188185438816,"v":0.0496971848703883},{"ts":1791075600000,"o":0.00105188185438816,"h":0.00105196384665188,"l":0.00105188185438816,"c":0.00105196384665188,"v":0.0622754811076379},{"ts":1791079200000,"o":0.00105196384665188,"h":0.0010531876448681,"l":0.00105196384665188,"c":0.0010531876448681,"v":0.0178455829992477},{"ts":1791082800000,"o":0.0010531876448681,"h":0.00105380144533075,"l":0.00105264798912708,"c":0.00105380131944966,"v":0.08046494291366495},{"ts":1791090000000,"o":0.00105380131944966,"h":0.00105380131944966,"l":0.00105285493687068,"c":0.00105285493687068,"v":0.0267971667445877},{"ts":1791108000000,"o":0.00105285493687068,"h":0.00105684934749261,"l":0.00105285493687068,"c":0.00105684934749261,"v":0.03261691706623636},{"ts":1791115200000,"o":0.00105684934749261,"h":0.00105684934749261,"l":0.00105505047362759,"c":0.00105505047362759,"v":0.04195057609667403},{"ts":1791118800000,"o":0.00105505047362759,"h":0.00105505047362759,"l":0.00105474149413529,"c":0.00105474149413529,"v":0.0273227113462926},{"ts":1791122400000,"o":0.00105474149413529,"h":0.0010752888988575,"l":0.00105474149413529,"c":0.0010752888988575,"v":89.64478008410644},{"ts":1791126000000,"o":0.0010752888988575,"h":0.00107639364244929,"l":0.0010552434656633,"c":0.0010552434656633,"v":2.2595370105846566},{"ts":1791129600000,"o":0.0010552434656633,"h":0.0010552434656633,"l":0.00105480981481105,"c":0.00105480981481105,"v":0.00997540295336118},{"ts":1791133200000,"o":0.00105480981481105,"h":0.0010562953847014,"l":0.00105480981481105,"c":0.0010562953847014,"v":0.00406174809834183},{"ts":1791136800000,"o":0.0010562953847014,"h":0.0010562953847014,"l":0.00105599808265665,"c":0.00105609917199836,"v":0.2463973712275891},{"ts":1791140400000,"o":0.00105609917199836,"h":0.00105623554656382,"l":0.00105609917199836,"c":0.00105611783898946,"v":0.262839817975792},{"ts":1791144000000,"o":0.00105611783898946,"h":0.00105656347024963,"l":0.00105611783898946,"c":0.00105656347024963,"v":0.00997312774927591},{"ts":1791147600000,"o":0.00105656347024963,"h":0.00105775962070828,"l":0.00105656347024963,"c":0.00105702451424811,"v":0.08083905522929119},{"ts":1791154800000,"o":0.00105702451424811,"h":0.00106557054644119,"l":0.00105702451424811,"c":0.00106557054644119,"v":0.00782728407576072},{"ts":1791162000000,"o":0.00106557054644119,"h":0.00106569737363968,"l":0.00106464561426564,"c":0.00106493862978965,"v":0.1492489295928138},{"ts":1791169200000,"o":0.00106493862978965,"h":0.0010664161897788,"l":0.00106156040976799,"c":0.00106156046319815,"v":0.13317337322969622},{"ts":1791180000000,"o":0.00106156046319815,"h":0.00106156046319815,"l":0.00105898397563367,"c":0.00105898397563367,"v":0.0407995690914985},{"ts":1791183600000,"o":0.00105898397563367,"h":0.00106535233296439,"l":0.00105898397563367,"c":0.00106535233296439,"v":0.043602080473575},{"ts":1791198000000,"o":0.00106535233296439,"h":0.00106535233296439,"l":0.00106022277933437,"c":0.00106104918751603,"v":313.6787086351193},{"ts":1791201600000,"o":0.00106104918751603,"h":0.00106104918751603,"l":0.0010564486101916,"c":0.0010564486101916,"v":1245.5801641864953},{"ts":1791208800000,"o":0.0010564486101916,"h":0.00105777197679082,"l":0.0010564486101916,"c":0.00105777197679082,"v":202.73717674286},{"ts":1791216000000,"o":0.00105777197679082,"h":0.00105777197679082,"l":0.00104847471588696,"c":0.00104873122842595,"v":0.08142820675228463},{"ts":1791219600000,"o":0.00104873122842595,"h":0.0010517869410282,"l":0.00104850150078954,"c":0.0010517869410282,"v":0.2249943190684413},{"ts":1791223200000,"o":0.0010517869410282,"h":0.00105325251929991,"l":0.0010517869410282,"c":0.00105325251929991,"v":0.1978154772026722},{"ts":1791226800000,"o":0.00105325251929991,"h":0.00105343363380474,"l":0.00104799978950005,"c":0.00104825603144685,"v":1711.9682438225461},{"ts":1791241200000,"o":0.00104825603144685,"h":0.00105130982812618,"l":0.00104825603144685,"c":0.00105130982812618,"v":0.0102594113055773},{"ts":1791244800000,"o":0.00105130982812618,"h":0.00105130982812618,"l":0.00105016477882618,"c":0.00105016477882618,"v":0.0239868679922252},{"ts":1791248400000,"o":0.00105016477882618,"h":0.00105129800915576,"l":0.00105016477882618,"c":0.00105129800915576,"v":0.0752247598221028},{"ts":1791252000000,"o":0.00105129800915576,"h":0.00105129800915576,"l":0.00104722077811578,"c":0.00104722077811578,"v":0.00207960223395527},{"ts":1791255600000,"o":0.00104722077811578,"h":0.00104722077811578,"l":0.00104294799474652,"c":0.0010433908615624,"v":212.71352445628318},{"ts":1791259200000,"o":0.0010433908615624,"h":0.00104480180318847,"l":0.0010433908615624,"c":0.00104480180318847,"v":60.2045604978365},{"ts":1791266400000,"o":0.00104480180318847,"h":0.00104480180318847,"l":0.00104239486086817,"c":0.00104239486086817,"v":146.375588110774},{"ts":1791270000000,"o":0.00104239486086817,"h":0.00104288627177724,"l":0.00104239486086817,"c":0.00104288627177724,"v":0.0502323971894944},{"ts":1791273600000,"o":0.00104288627177724,"h":0.00104877369619816,"l":0.00104288627177724,"c":0.00104877369619816,"v":0.04297326982592641},{"ts":1791277200000,"o":0.00104877369619816,"h":0.00104877369619816,"l":0.00104741018726092,"c":0.00104741018726092,"v":132.288639838186},{"ts":1791280800000,"o":0.00104741018726092,"h":0.00104787073364997,"l":0.00104741018726092,"c":0.00104787073364997,"v":146.399592004337},{"ts":1791284400000,"o":0.00104787073364997,"h":0.00104795752266412,"l":0.00104614198160958,"c":0.00104795752266412,"v":0.342175022186643},{"ts":1791288000000,"o":0.00104795752266412,"h":0.00104864416824376,"l":0.00104795752266412,"c":0.00104864416824376,"v":0.0579079386624445},{"ts":1791291600000,"o":0.00104864416824376,"h":0.00104864416824376,"l":0.00104829630603907,"c":0.00104858478004535,"v":246.18900843740278},{"ts":1791302400000,"o":0.00104858478004535,"h":0.00104858478004535,"l":0.00104262435781663,"c":0.00104262435781663,"v":0.14990255311664},{"ts":1791306000000,"o":0.00104262435781663,"h":0.00104262435781663,"l":0.00103941886995675,"c":0.00103941886995675,"v":0.0209288698331682},{"ts":1791313200000,"o":0.00103941886995675,"h":0.00103941886995675,"l":0.00103577384372914,"c":0.00103745972693623,"v":0.47994857806180774},{"ts":1791316800000,"o":0.00103745972693623,"h":0.00103858837787047,"l":0.00103745972693623,"c":0.00103835275219816,"v":192.751530708416},{"ts":1791320400000,"o":0.00103835275219816,"h":0.00103893757960986,"l":0.00103835275219816,"c":0.00103870591507016,"v":265.9209189180904},{"ts":1791338400000,"o":0.00103870591507016,"h":0.00105196192043204,"l":0.0010247289032474,"c":0.00103641657141176,"v":2400.525849921605},{"ts":1791370800000,"o":0.00103641657141176,"h":0.00103641657141176,"l":0.00102141978027739,"c":0.00102717242098869,"v":2044.092774906467},{"ts":1791374400000,"o":0.00102717242098869,"h":0.00102779724277525,"l":0.00102665084564388,"c":0.00102697024922497,"v":128.09935507812935},{"ts":1791388800000,"o":0.00102697024922497,"h":0.00102697024922497,"l":0.00100437738760942,"c":0.00100461699836659,"v":222.42165791617734},{"ts":1791392400000,"o":0.00100461699836659,"h":0.00100461699836659,"l":0.000995029420557318,"c":0.000995029420557318,"v":0.0890175290016643},{"ts":1791396000000,"o":0.000995029420557318,"h":0.000995669610727321,"l":0.000995029420557318,"c":0.000995669610727321,"v":0.0301736931074716},{"ts":1791399600000,"o":0.000995669610727321,"h":0.00100244784730514,"l":0.000995669610727321,"c":0.00100236611186875,"v":309.1700957523891},{"ts":1791403200000,"o":0.00100236611186875,"h":0.00100311832402912,"l":0.00100137241190752,"c":0.00100311832402912,"v":547.6983629676427},{"ts":1791406800000,"o":0.00100311832402912,"h":0.00100311832402912,"l":0.000999101111907937,"c":0.000999101111907937,"v":23.55541399032283},{"ts":1791410400000,"o":0.000999101111907937,"h":0.00100027987622506,"l":0.000999101111907937,"c":0.00100015826599802,"v":7.774199111445618},{"ts":1791424800000,"o":0.00100015826599802,"h":0.00100437974237364,"l":0.00100015826599802,"c":0.0010025827303035,"v":783.6721457424682},{"ts":1791428400000,"o":0.0010025827303035,"h":0.0010025827303035,"l":0.000996519904769073,"c":0.000996519904769073,"v":0.040238014176909},{"ts":1791439200000,"o":0.000996519904769073,"h":0.000998138575569867,"l":0.000992203830240942,"c":0.000996393018068859,"v":192.4266721008368},{"ts":1791442800000,"o":0.000996393018068859,"h":0.000996393018068859,"l":0.000994695900194263,"c":0.000995709626834539,"v":280.5663248446022},{"ts":1791446400000,"o":0.000995709626834539,"h":0.00101301786728834,"l":0.000995709626834539,"c":0.00101301786728834,"v":59.4723400790432},{"ts":1791450000000,"o":0.00101301786728834,"h":0.00101586379252496,"l":0.00101301786728834,"c":0.00101586379252496,"v":0.548471448429438},{"ts":1791457200000,"o":0.00101586379252496,"h":0.00101586379252496,"l":0.0010029965933607,"c":0.00100314271945779,"v":322.98474137253476},{"ts":1791464400000,"o":0.00100314271945779,"h":0.00100658152646816,"l":0.000999098792579537,"c":0.000999098792579537,"v":2031.3228783621196},{"ts":1791471600000,"o":0.000999098792579537,"h":0.000999098792579537,"l":0.000982329739639669,"c":0.000988888074255663,"v":3975.4482460166987},{"ts":1791478800000,"o":0.000988888074255663,"h":0.000988888074255663,"l":0.000950995655084814,"c":0.000950995655084814,"v":2758.70793053676},{"ts":1791486000000,"o":0.000950995655084814,"h":0.000981593360765909,"l":0.000950995655084814,"c":0.000981593360765909,"v":192.623945679768},{"ts":1791518400000,"o":0.000981593360765909,"h":0.000981593360765909,"l":0.0009759285065998,"c":0.000975946288188574,"v":23.09414482650741},{"ts":1791522000000,"o":0.000975946288188574,"h":0.00097875819513848,"l":0.000975552052952876,"c":0.000977207207409154,"v":618.6496119214833},{"ts":1791525600000,"o":0.000977207207409154,"h":0.000977207207409154,"l":0.000975258319315849,"c":0.000975268967125024,"v":23.07265835375817},{"ts":1791547200000,"o":0.000975268967125024,"h":0.00100160469010402,"l":0.000975268967125024,"c":0.000998394917554296,"v":685.3041200522545},{"ts":1791550800000,"o":0.000998394917554296,"h":0.000998394917554296,"l":0.000994312869102589,"c":0.000994619278434,"v":63.71954496694505},{"ts":1791554400000,"o":0.000994619278434,"h":0.00099980310843177,"l":0.000994619278434,"c":0.00099980310843177,"v":664.2523895664428},{"ts":1791558000000,"o":0.00099980310843177,"h":0.0010033002500822,"l":0.000999274845677923,"c":0.0010033002500822,"v":1343.2817879995434},{"ts":1791561600000,"o":0.0010033002500822,"h":0.00100512258149867,"l":0.0010033002500822,"c":0.00100512258149867,"v":319.1172814079953},{"ts":1791612000000,"o":0.00100512258149867,"h":0.00100841489040264,"l":0.00100512258149867,"c":0.00100841489040264,"v":993.897794772705},{"ts":1793626800000,"o":0.0008394562245341882,"h":0.0008394562245341882,"l":0.0008389767913985205,"c":0.0008392747190890716,"v":0},{"ts":1793627100000,"o":0.0008393923997512839,"h":0.0008424732796048467,"l":0.0008393923997512839,"c":0.0008424732796048467,"v":0},{"ts":1793627400000,"o":0.0008424732796048467,"h":0.0008424732796048467,"l":0.0008419248707808547,"c":0.0008419248707808547,"v":0},{"ts":1793627700000,"o":0.0008419248707808547,"h":0.0008421926343619764,"l":0.0008417338124371949,"c":0.0008421926343619764,"v":0},{"ts":1793628000000,"o":0.0008421926343619764,"h":0.0008421926343619764,"l":0.0008379311533205163,"c":0.0008379311533205163,"v":0},{"ts":1793628300000,"o":0.0008379251773203112,"h":0.0008379461938750326,"l":0.0008379251773203112,"c":0.0008379461938750326,"v":0},{"ts":1793628600000,"o":0.0008373489658870301,"h":0.0008384308819684756,"l":0.0008373489658870301,"c":0.00083735197927245,"v":0},{"ts":1793628900000,"o":0.0008376103030166934,"h":0.0008376993588150381,"l":0.0008376103030166934,"c":0.0008376993588150381,"v":0},{"ts":1793629200000,"o":0.0008384912290948059,"h":0.0008384912290948059,"l":0.000838154206616694,"c":0.000838154206616694,"v":0},{"ts":1793629500000,"o":0.0008372639253219092,"h":0.0008374442007102144,"l":0.0008372639253219092,"c":0.0008372970152949001,"v":0},{"ts":1793629800000,"o":0.0008372261189373735,"h":0.0008382022121837843,"l":0.0008372261189373735,"c":0.0008382022121837843,"v":0},{"ts":1793630100000,"o":0.0008389580046238161,"h":0.0008389580046238161,"l":0.000837304516926993,"c":0.000837304516926993,"v":0},{"ts":1793630400000,"o":0.000837304516926993,"h":0.0008387262964745005,"l":0.000837304516926993,"c":0.000838280102285559,"v":0},{"ts":1793630700000,"o":0.0008379756078968462,"h":0.0008379756078968462,"l":0.0008371689840639481,"c":0.0008379021555370437,"v":0},{"ts":1793631000000,"o":0.0008379021555370437,"h":0.0008385795238019478,"l":0.0008379021555370437,"c":0.0008385795238019478,"v":0},{"ts":1793631300000,"o":0.0008388113006914473,"h":0.0008388113006914473,"l":0.0008384199386743062,"c":0.00083844752175167,"v":0},{"ts":1793631600000,"o":0.00083844752175167,"h":0.00083844752175167,"l":0.0008379266345675344,"c":0.0008379266345675344,"v":0},{"ts":1793631900000,"o":0.0008375736927350727,"h":0.0008377616360090801,"l":0.0008375736927350727,"c":0.0008377616360090801,"v":0},{"ts":1793632200000,"o":0.0008377390239765717,"h":0.0008379497225601238,"l":0.0008376074538333561,"c":0.0008379497225601238,"v":0},{"ts":1793632500000,"o":0.0008392005728312194,"h":0.0008392005728312194,"l":0.0008391688280792617,"c":0.0008391688280792617,"v":0},{"ts":1793632800000,"o":0.0008388892823437479,"h":0.0008388892823437479,"l":0.0008378608752383365,"c":0.0008381609015463625,"v":0},{"ts":1793633100000,"o":0.0008381609015463625,"h":0.0008391179837118151,"l":0.0008381609015463625,"c":0.0008388442943156781,"v":0},{"ts":1793633400000,"o":0.000838463810334448,"h":0.000838725874793546,"l":0.000838463810334448,"c":0.0008386945954829418,"v":0},{"ts":1793633700000,"o":0.0008386945954829418,"h":0.0008386945954829418,"l":0.0008383201029411594,"c":0.0008383201029411594,"v":0},{"ts":1793634000000,"o":0.0008394296123029287,"h":0.000840254211625112,"l":0.0008394296123029287,"c":0.000840254211625112,"v":0},{"ts":1793634300000,"o":0.000840254211625112,"h":0.000840254211625112,"l":0.0008391037854510827,"c":0.0008395451799827576,"v":0},{"ts":1793634600000,"o":0.0008390258177007875,"h":0.0008390258177007875,"l":0.0008388268140958714,"c":0.0008388268140958714,"v":0},{"ts":1793634900000,"o":0.0008391644196155246,"h":0.0008393337750765411,"l":0.0008391644196155246,"c":0.0008393337750765411,"v":0},{"ts":1793635200000,"o":0.0008393386353174472,"h":0.0008393386353174472,"l":0.000836093299388693,"c":0.000836093299388693,"v":0},{"ts":1793635500000,"o":0.000835504761409301,"h":0.000835504761409301,"l":0.0008350317150702236,"c":0.0008351735198787163,"v":0},{"ts":1793635800000,"o":0.0008351735198787163,"h":0.0008351735198787163,"l":0.0008348790941947229,"c":0.0008348790941947229,"v":0},{"ts":1793636100000,"o":0.0008343268220450467,"h":0.0008343268220450467,"l":0.0008342798967530475,"c":0.0008342798967530475,"v":0},{"ts":1793636400000,"o":0.0008347353202839909,"h":0.0008364541090000913,"l":0.0008344266303639523,"c":0.0008364541090000913,"v":0},{"ts":1793636700000,"o":0.0008364541090000913,"h":0.000839467921949398,"l":0.0008358018453222823,"c":0.000839467921949398,"v":0},{"ts":1793637000000,"o":0.000839467921949398,"h":0.000839467921949398,"l":0.0008379206570186975,"c":0.0008379206570186975,"v":0},{"ts":1793637300000,"o":0.0008379206570186975,"h":0.0008379206570186975,"l":0.0008368280854477463,"c":0.0008368280854477463,"v":0},{"ts":1793637600000,"o":0.0008367626291895286,"h":0.0008381577236823039,"l":0.000835695443070657,"c":0.000835695443070657,"v":0},{"ts":1793637900000,"o":0.000835695443070657,"h":0.000835695443070657,"l":0.0008347476636528517,"c":0.0008347476636528517,"v":0},{"ts":1793638200000,"o":0.0008350587914532583,"h":0.0008350587914532583,"l":0.0008345802192308504,"c":0.0008345802192308504,"v":0},{"ts":1793638500000,"o":0.0008345802192308504,"h":0.0008345802192308504,"l":0.0008335211400208692,"c":0.0008335211400208692,"v":0},{"ts":1793638800000,"o":0.0008332396004069137,"h":0.0008332396004069137,"l":0.0008332232802920099,"c":0.0008332232802920099,"v":0},{"ts":1793639100000,"o":0.0008333665532916524,"h":0.0008340288254975759,"l":0.0008333665532916524,"c":0.0008339155483259413,"v":0},{"ts":1793639400000,"o":0.0008339155483259413,"h":0.0008339155483259413,"l":0.0008337290065388539,"c":0.0008337819402724309,"v":0},{"ts":1793639700000,"o":0.0008337819402724309,"h":0.0008340736645838611,"l":0.0008331708818918109,"c":0.0008331708818918109,"v":0},{"ts":1793640000000,"o":0.0008331708818918109,"h":0.0008331708818918109,"l":0.0008329182334912346,"c":0.0008329609550892862,"v":0},{"ts":1793640300000,"o":0.0008329609550892862,"h":0.0008334232416564689,"l":0.0008324711185673443,"c":0.0008330871727742498,"v":0},{"ts":1793640600000,"o":0.0008330871727742498,"h":0.0008330871727742498,"l":0.0008325142904236315,"c":0.0008330009937958271,"v":0},{"ts":1793640900000,"o":0.0008326233780063714,"h":0.0008329051029448845,"l":0.0008326233780063714,"c":0.0008329051029448845,"v":0},{"ts":1793641200000,"o":0.0008331641746845776,"h":0.0008331641746845776,"l":0.0008330275574238826,"c":0.0008331437818939074,"v":0},{"ts":1793641500000,"o":0.0008317200899479672,"h":0.0008317200899479672,"l":0.0008312228012482534,"c":0.0008312228012482534,"v":0},{"ts":1793641800000,"o":0.0008313376222695455,"h":0.0008324579667962793,"l":0.0008313376222695455,"c":0.0008324579667962793,"v":0},{"ts":1793642100000,"o":0.0008324579667962793,"h":0.0008325246434472035,"l":0.0008324579667962793,"c":0.0008325201371608621,"v":0},{"ts":1793642400000,"o":0.0008322988906482254,"h":0.0008331213653033812,"l":0.0008322988906482254,"c":0.0008331213653033812,"v":0},{"ts":1793642700000,"o":0.0008331213653033812,"h":0.0008331213653033812,"l":0.0008324522504011248,"c":0.0008324522504011248,"v":0},{"ts":1793643000000,"o":0.0008324522504011248,"h":0.0008331980760836083,"l":0.0008324522504011248,"c":0.0008327044820923556,"v":0},{"ts":1793643300000,"o":0.0008327044820923556,"h":0.0008328845299419648,"l":0.0008327044820923556,"c":0.0008328224252580446,"v":0},{"ts":1793643600000,"o":0.0008322385477430147,"h":0.0008322385477430147,"l":0.0008319263736166988,"c":0.0008319263736166988,"v":0},{"ts":1793643900000,"o":0.0008314703319756807,"h":0.0008314703319756807,"l":0.0008309182532614648,"c":0.0008309792964924403,"v":0},{"ts":1793644200000,"o":0.0008310117156557661,"h":0.000831234448321633,"l":0.0008310117156557661,"c":0.000831234448321633,"v":0},{"ts":1793644500000,"o":0.0008312751243358694,"h":0.0008315358928930692,"l":0.0008312751243358694,"c":0.0008315150718800293,"v":0},{"ts":1793644800000,"o":0.0008315150718800293,"h":0.0008315150718800293,"l":0.000831286833369047,"c":0.000831286833369047,"v":0},{"ts":1793645100000,"o":0.0008312691479888048,"h":0.0008314649876116969,"l":0.0008312691479888048,"c":0.0008314649876116969,"v":0},{"ts":1793645400000,"o":0.0008314649876116969,"h":0.0008314649876116969,"l":0.0008313045161972316,"c":0.0008313045161972316,"v":0},{"ts":1793645700000,"o":0.0008313045161972316,"h":0.0008313185182682631,"l":0.0008303192151345318,"c":0.0008303192151345318,"v":0},{"ts":1793646000000,"o":0.0008303192151345318,"h":0.0008308551540363194,"l":0.0008303192151345318,"c":0.0008308551540363194,"v":0},{"ts":1793646300000,"o":0.0008308551540363194,"h":0.0008308551540363194,"l":0.000829753639678996,"c":0.000829753639678996,"v":0},{"ts":1793646600000,"o":0.0008293810610612552,"h":0.0008303727052362092,"l":0.0008293810610612552,"c":0.0008303727052362092,"v":0},{"ts":1793646900000,"o":0.0008303727052362092,"h":0.0008309913370655749,"l":0.0008303727052362092,"c":0.0008309913370655749,"v":0},{"ts":1793647200000,"o":0.0008309913370655749,"h":0.0008313856618803397,"l":0.0008309913370655749,"c":0.0008313856618803397,"v":0},{"ts":1793647500000,"o":0.0008313365547206683,"h":0.0008317054022784604,"l":0.0008312767230028703,"c":0.0008312767230028703,"v":0},{"ts":1793647800000,"o":0.0008311761418094682,"h":0.0008311892871731371,"l":0.0008311761418094682,"c":0.0008311892871731371,"v":0},{"ts":1793648100000,"o":0.000831547705438475,"h":0.000831547705438475,"l":0.0008306528404266514,"c":0.0008306528404266514,"v":0},{"ts":1793648400000,"o":0.0008306528404266514,"h":0.0008318208742489001,"l":0.0008306528404266514,"c":0.0008316365982219775,"v":0},{"ts":1793648700000,"o":0.0008312662856912239,"h":0.0008313054877941789,"l":0.0008312662856912239,"c":0.0008313054877941789,"v":0},{"ts":1793649000000,"o":0.0008311398709752649,"h":0.0008311398709752649,"l":0.0008309223593510062,"c":0.0008309223593510062,"v":0},{"ts":1793649300000,"o":0.0008309223593510062,"h":0.0008309223593510062,"l":0.0008300687035561403,"c":0.0008300687035561403,"v":0},{"ts":1793649600000,"o":0.0008300687035561403,"h":0.0008302782523871361,"l":0.0008300687035561403,"c":0.0008301891530696872,"v":0},{"ts":1793649900000,"o":0.0008301891530696872,"h":0.0008316175501412789,"l":0.0008301891530696872,"c":0.0008316175501412789,"v":0},{"ts":1793650200000,"o":0.0008316244281066831,"h":0.0008316244281066831,"l":0.0008312059866080444,"c":0.0008314599261269077,"v":0},{"ts":1793650500000,"o":0.0008314599261269077,"h":0.0008316303917110478,"l":0.0008314599261269077,"c":0.0008316303917110478,"v":0},{"ts":1793650800000,"o":0.0008316303917110478,"h":0.0008316303917110478,"l":0.0008303688430224737,"c":0.0008303688430224737,"v":0},{"ts":1793651100000,"o":0.0008303688430224737,"h":0.0008308499847874745,"l":0.000830325074420731,"c":0.000830325074420731,"v":0},{"ts":1793651400000,"o":0.000830325074420731,"h":0.0008322200208391909,"l":0.000830325074420731,"c":0.0008318885952973043,"v":0},{"ts":1793651700000,"o":0.0008316943125761115,"h":0.0008319176241631038,"l":0.0008316943125761115,"c":0.0008319070868659369,"v":0},{"ts":1793652000000,"o":0.0008309174591063351,"h":0.0008321979696737005,"l":0.0008309174591063351,"c":0.0008321979696737005,"v":0},{"ts":1793652300000,"o":0.0008348379583662718,"h":0.0008349000557077125,"l":0.0008347229240036413,"c":0.0008347229240036413,"v":0},{"ts":1793652600000,"o":0.0008347229240036413,"h":0.0008354111936379122,"l":0.0008347229240036413,"c":0.0008354111936379122,"v":0},{"ts":1793652900000,"o":0.0008350584281396475,"h":0.0008350584281396475,"l":0.0008345420692278386,"c":0.0008345420692278386,"v":0},{"ts":1793653200000,"o":0.0008345420692278386,"h":0.0008345420692278386,"l":0.0008324257071536236,"c":0.0008324257071536236,"v":0},{"ts":1793653500000,"o":0.0008324257071536236,"h":0.0008329277281649133,"l":0.0008316182365316785,"c":0.0008316182365316785,"v":0},{"ts":1793653800000,"o":0.0008316182365316785,"h":0.0008323313931899738,"l":0.0008316182365316785,"c":0.0008322668992889928,"v":0},{"ts":1793654100000,"o":0.0008322668992889928,"h":0.0008322668992889928,"l":0.0008316007586167043,"c":0.0008316007586167043,"v":0},{"ts":1793654400000,"o":0.0008311623594824905,"h":0.0008334185771779087,"l":0.0008311623594824905,"c":0.0008334059142020277,"v":0},{"ts":1793654700000,"o":0.0008334059142020277,"h":0.0008349213775786797,"l":0.0008334059142020277,"c":0.0008349213775786797,"v":0},{"ts":1793655000000,"o":0.0008349482327936569,"h":0.0008351671355380714,"l":0.0008349482327936569,"c":0.0008351671355380714,"v":0},{"ts":1793655300000,"o":0.0008351671355380714,"h":0.0008351671355380714,"l":0.0008343634578340135,"c":0.0008343634578340135,"v":0},{"ts":1793655600000,"o":0.0008343634578340135,"h":0.0008343634578340135,"l":0.0008335348217950753,"c":0.0008337973235362841,"v":0},{"ts":1793655900000,"o":0.0008337973235362841,"h":0.0008352218513931675,"l":0.0008337951270861945,"c":0.0008352218513931675,"v":0},{"ts":1793656200000,"o":0.0008352100281429005,"h":0.0008362267817378362,"l":0.0008352100281429005,"c":0.0008362267817378362,"v":0},{"ts":1793656500000,"o":0.0008362267817378362,"h":0.0008363344182662821,"l":0.0008362267817378362,"c":0.0008363344182662821,"v":0},{"ts":1793656800000,"o":0.0008364619384728719,"h":0.0008368174393683598,"l":0.0008364619384728719,"c":0.0008368174393683598,"v":0},{"ts":1793657100000,"o":0.0008364896024275704,"h":0.0008366839041204409,"l":0.0008364896024275704,"c":0.0008366634283551117,"v":0},{"ts":1793657400000,"o":0.0008366634283551117,"h":0.0008374847824196336,"l":0.0008366634283551117,"c":0.0008374847824196336,"v":0},{"ts":1793657700000,"o":0.0008378449501325421,"h":0.0008379171106213097,"l":0.0008378449501325421,"c":0.0008379171106213097,"v":0},{"ts":1793658000000,"o":0.0008381487358256411,"h":0.000838158218291068,"l":0.0008380866808745427,"c":0.0008380866808745427,"v":0},{"ts":1793658300000,"o":0.0008384955214490664,"h":0.0008384955214490664,"l":0.000838151521500893,"c":0.000838151521500893,"v":0},{"ts":1793658600000,"o":0.0008371417616220143,"h":0.0008376156968912569,"l":0.0008371417616220143,"c":0.0008373657779506152,"v":0},{"ts":1793658900000,"o":0.0008373657779506152,"h":0.0008382721440788428,"l":0.0008373657779506152,"c":0.0008382721440788428,"v":0},{"ts":1793659200000,"o":0.0008382721440788428,"h":0.0008382721440788428,"l":0.0008379464935448571,"c":0.0008379464935448571,"v":0},{"ts":1793659500000,"o":0.0008379464935448571,"h":0.0008379985329455105,"l":0.0008379464935448571,"c":0.0008379734173851003,"v":0},{"ts":1793659800000,"o":0.0008375557747470157,"h":0.0008375557747470157,"l":0.0008370870979941413,"c":0.0008370870979941413,"v":0},{"ts":1793660100000,"o":0.0008370870979941413,"h":0.0008372163408603621,"l":0.0008369843875754531,"c":0.0008369843875754531,"v":0},{"ts":1793660400000,"o":0.0008372433811033342,"h":0.0008385506056558939,"l":0.0008372433811033342,"c":0.0008385506056558939,"v":0},{"ts":1793660700000,"o":0.0008386912599508534,"h":0.0008386912599508534,"l":0.0008376136441671358,"c":0.0008376136441671358,"v":0},{"ts":1793661000000,"o":0.0008387541162081078,"h":0.0008391112201998165,"l":0.0008387541162081078,"c":0.0008391112201998165,"v":0},{"ts":1793661300000,"o":0.0008394166123900249,"h":0.0008394166123900249,"l":0.0008384623784109278,"c":0.0008389966462776724,"v":0},{"ts":1793661600000,"o":0.0008389966462776724,"h":0.0008397160584933354,"l":0.0008389966462776724,"c":0.0008397160584933354,"v":0},{"ts":1793661900000,"o":0.0008393660216348678,"h":0.0008393732264341128,"l":0.0008390765506241008,"c":0.0008390765506241008,"v":0},{"ts":1793662200000,"o":0.0008390765506241008,"h":0.000839653020161299,"l":0.0008390765506241008,"c":0.0008393023034419201,"v":0},{"ts":1793662500000,"o":0.0008393023034419201,"h":0.0008393023034419201,"l":0.0008361130640455545,"c":0.0008361130640455545,"v":0},{"ts":1793662800000,"o":0.0008361130640455545,"h":0.0008361130640455545,"l":0.0008359231494297725,"c":0.0008359231494297725,"v":0},{"ts":1793663100000,"o":0.0008367359424664412,"h":0.0008367359424664412,"l":0.0008358733556027586,"c":0.0008358733556027586,"v":0},{"ts":1793663400000,"o":0.0008360359012762937,"h":0.000836229960929446,"l":0.0008360359012762937,"c":0.000836229960929446,"v":0},{"ts":1793663700000,"o":0.0008363524569838618,"h":0.0008365092030068964,"l":0.0008363524569838618,"c":0.0008365092030068964,"v":0},{"ts":1793664000000,"o":0.0008369884304679719,"h":0.0008378717937865937,"l":0.0008369884304679719,"c":0.0008378717937865937,"v":0},{"ts":1793664300000,"o":0.0008378717937865937,"h":0.0008395571928070258,"l":0.0008378717937865937,"c":0.0008395571928070258,"v":0},{"ts":1793664600000,"o":0.0008388633381523989,"h":0.0008407925628936938,"l":0.0008388633381523989,"c":0.0008407925628936938,"v":0},{"ts":1793664900000,"o":0.0008407925628936938,"h":0.0008413249321563373,"l":0.0008402954557954152,"c":0.0008413249321563373,"v":0},{"ts":1793665200000,"o":0.0008413249321563373,"h":0.0008413249321563373,"l":0.000839315763904223,"c":0.000839315763904223,"v":0},{"ts":1793665500000,"o":0.000839315763904223,"h":0.000839315763904223,"l":0.0008384916604583842,"c":0.0008384916604583842,"v":0},{"ts":1793665800000,"o":0.0008384916604583842,"h":0.0008384916604583842,"l":0.0008383598761751288,"c":0.0008383598761751288,"v":0},{"ts":1793666100000,"o":0.0008383962749540945,"h":0.0008384921471379344,"l":0.0008383962749540945,"c":0.0008384921471379344,"v":0},{"ts":1793666400000,"o":0.0008384921471379344,"h":0.0008401077643246308,"l":0.0008384921471379344,"c":0.0008401077643246308,"v":0},{"ts":1793666700000,"o":0.0008401077643246308,"h":0.0008408958050029264,"l":0.0008401077643246308,"c":0.0008406046813821054,"v":0},{"ts":1793667000000,"o":0.0008400547635183817,"h":0.0008407862091576301,"l":0.0008400547635183817,"c":0.0008407862091576301,"v":0},{"ts":1793667300000,"o":0.0008404820371494471,"h":0.0008415182894080409,"l":0.0008404820371494471,"c":0.0008415182894080409,"v":0},{"ts":1793667600000,"o":0.000840394139732395,"h":0.0008411902575269829,"l":0.000840394139732395,"c":0.0008406531005351515,"v":0},{"ts":1793667900000,"o":0.000839709668684961,"h":0.000839709668684961,"l":0.0008390302485722817,"c":0.0008390302485722817,"v":0},{"ts":1793668200000,"o":0.0008384431288708621,"h":0.0008384431288708621,"l":0.0008379778192526358,"c":0.0008379947672285242,"v":0},{"ts":1793668500000,"o":0.0008379947672285242,"h":0.0008382641837432745,"l":0.0008378853421178671,"c":0.0008382641837432745,"v":0},{"ts":1793668800000,"o":0.0008380742453047652,"h":0.0008380742453047652,"l":0.000836712048579102,"c":0.000836712048579102,"v":0},{"ts":1793669100000,"o":0.000836712048579102,"h":0.000836712048579102,"l":0.000835968515292378,"c":0.000835968515292378,"v":0},{"ts":1793669400000,"o":0.000835968515292378,"h":0.0008365216381231031,"l":0.0008359086790358014,"c":0.0008365216381231031,"v":0},{"ts":1793669700000,"o":0.0008365216381231031,"h":0.0008368514341657618,"l":0.0008364739034550202,"c":0.0008364739034550202,"v":0},{"ts":1793670000000,"o":0.0008364739034550202,"h":0.0008368854024254317,"l":0.0008364739034550202,"c":0.0008368854024254317,"v":0},{"ts":1793670300000,"o":0.000835581233551596,"h":0.0008368728564073225,"l":0.0008354552550365177,"c":0.0008368728564073225,"v":0},{"ts":1793670600000,"o":0.0008368728564073225,"h":0.0008371840078611246,"l":0.0008368728564073225,"c":0.0008370546315139892,"v":0},{"ts":1793670900000,"o":0.0008371179547838022,"h":0.0008371302886894062,"l":0.0008371179547838022,"c":0.0008371302886894062,"v":0},{"ts":1793671200000,"o":0.0008356951421829242,"h":0.0008360640235838264,"l":0.0008356610460043151,"c":0.0008360640235838264,"v":0},{"ts":1793671500000,"o":0.0008361063724983171,"h":0.0008361063724983171,"l":0.0008358586900088388,"c":0.0008358586900088388,"v":0},{"ts":1793671800000,"o":0.0008363497101205911,"h":0.0008363497101205911,"l":0.0008351452491823706,"c":0.0008351452491823706,"v":0},{"ts":1793672100000,"o":0.0008351452491823706,"h":0.0008351452491823706,"l":0.0008350914232779305,"c":0.0008350914232779305,"v":0},{"ts":1793672400000,"o":0.0008362211543988884,"h":0.0008366601503944079,"l":0.0008362211543988884,"c":0.0008366601503944079,"v":0},{"ts":1793672700000,"o":0.0008366601503944079,"h":0.0008368033100046781,"l":0.0008365407854942543,"c":0.0008368033100046781,"v":0},{"ts":1793673000000,"o":0.0008368033100046781,"h":0.0008368033100046781,"l":0.0008351415527740952,"c":0.0008351415527740952,"v":0},{"ts":1793673300000,"o":0.0008351415527740952,"h":0.0008352830071010318,"l":0.0008349894215509056,"c":0.0008349894215509056,"v":0},{"ts":1793673600000,"o":0.0008354572371891069,"h":0.0008366951874323983,"l":0.0008354572371891069,"c":0.0008366951874323983,"v":0},{"ts":1793673900000,"o":0.0008383741609558544,"h":0.0008387995823899043,"l":0.0008383741609558544,"c":0.0008385024366856265,"v":0},{"ts":1793674200000,"o":0.0008385973307561045,"h":0.0008385973307561045,"l":0.0008379521822862048,"c":0.0008379521822862048,"v":0},{"ts":1793674500000,"o":0.0008381768649761334,"h":0.0008388094864872474,"l":0.0008380872883213744,"c":0.0008388094864872474,"v":0},{"ts":1793674800000,"o":0.0008388094864872474,"h":0.0008396596588093661,"l":0.0008388094864872474,"c":0.0008396596588093661,"v":0},{"ts":1793675100000,"o":0.0008395065266377413,"h":0.0008395065266377413,"l":0.0008393617344641869,"c":0.0008393617344641869,"v":0},{"ts":1793675400000,"o":0.0008393617344641869,"h":0.0008393617344641869,"l":0.0008389916362846663,"c":0.0008389916362846663,"v":0},{"ts":1793675700000,"o":0.0008389916362846663,"h":0.0008393697538251093,"l":0.0008384095520042617,"c":0.0008384095520042617,"v":0},{"ts":1793676000000,"o":0.0008384095520042617,"h":0.0008384095520042617,"l":0.0008371763112538663,"c":0.0008373680619678148,"v":0},{"ts":1793676300000,"o":0.0008373680619678148,"h":0.0008385636669451921,"l":0.0008373680619678148,"c":0.0008375025829508633,"v":0},{"ts":1793676600000,"o":0.0008375025829508633,"h":0.0008387771953877924,"l":0.0008375025829508633,"c":0.0008387771953877924,"v":0},{"ts":1793676900000,"o":0.0008387771953877924,"h":0.0008387771953877924,"l":0.0008384042559009828,"c":0.0008384042559009828,"v":0},{"ts":1793677200000,"o":0.0008381789668499997,"h":0.0008384138200264109,"l":0.0008373401712880364,"c":0.0008373401712880364,"v":0},{"ts":1793677500000,"o":0.0008373401712880364,"h":0.0008373401712880364,"l":0.0008369430560766768,"c":0.0008370304746356945,"v":0},{"ts":1793677800000,"o":0.0008371050775135852,"h":0.0008371419056404232,"l":0.0008371050775135852,"c":0.0008371419056404232,"v":0},{"ts":1793678100000,"o":0.0008377290799139498,"h":0.0008380226339838544,"l":0.0008377290799139498,"c":0.0008379401760391406,"v":0},{"ts":1793678400000,"o":0.0008377605520153203,"h":0.0008380359176837768,"l":0.0008377605520153203,"c":0.0008380359176837768,"v":0},{"ts":1793678700000,"o":0.0008378513358824459,"h":0.0008378513358824459,"l":0.0008375781973623894,"c":0.0008375781973623894,"v":0},{"ts":1793679000000,"o":0.0008375781973623894,"h":0.0008378688763517834,"l":0.0008373551712681509,"c":0.0008378688763517834,"v":0},{"ts":1793679300000,"o":0.0008378688763517834,"h":0.000838674415448583,"l":0.0008378688763517834,"c":0.000838082679781119,"v":0},{"ts":1793679600000,"o":0.000838082679781119,"h":0.000838082679781119,"l":0.0008368326080796612,"c":0.000837284686494949,"v":0},{"ts":1793679900000,"o":0.000837284686494949,"h":0.0008373761992963902,"l":0.0008370426373696519,"c":0.0008373761992963902,"v":0},{"ts":1793680200000,"o":0.0008373761992963902,"h":0.0008384371049720076,"l":0.0008373761992963902,"c":0.0008384371049720076,"v":0},{"ts":1793680500000,"o":0.0008380592048835456,"h":0.0008382720984231085,"l":0.0008380592048835456,"c":0.0008382720984231085,"v":0},{"ts":1793680800000,"o":0.0008382720984231085,"h":0.0008388018655960892,"l":0.0008382720984231085,"c":0.0008388018655960892,"v":0},{"ts":1793681100000,"o":0.0008389239435116061,"h":0.0008389239435116061,"l":0.0008387970178669624,"c":0.0008387970178669624,"v":0},{"ts":1793681400000,"o":0.0008394314850665691,"h":0.0008401008301148663,"l":0.0008394314850665691,"c":0.0008394660331419123,"v":0},{"ts":1793681700000,"o":0.0008393179861304458,"h":0.0008395549962307992,"l":0.0008393179861304458,"c":0.0008395549962307992,"v":0},{"ts":1793682000000,"o":0.0008402383986562816,"h":0.0008402383986562816,"l":0.0008400741601764849,"c":0.0008400741601764849,"v":0},{"ts":1793682300000,"o":0.0008391816029460104,"h":0.0008391816029460104,"l":0.0008391815746541986,"c":0.0008391815746541986,"v":0},{"ts":1793682600000,"o":0.0008389242536778954,"h":0.000840414312521323,"l":0.0008389242536778954,"c":0.000840414312521323,"v":0},{"ts":1793682900000,"o":0.000840414312521323,"h":0.000841404689809873,"l":0.000840414312521323,"c":0.0008411392621456801,"v":0},{"ts":1793683200000,"o":0.0008423029386597998,"h":0.0008423029386597998,"l":0.0008404690843225099,"c":0.0008404690843225099,"v":0},{"ts":1793683500000,"o":0.0008404690843225099,"h":0.0008404690843225099,"l":0.0008400126851027321,"c":0.0008404675732982715,"v":0},{"ts":1793683800000,"o":0.0008408005458793392,"h":0.0008408005458793392,"l":0.0008401992446310009,"c":0.0008401992446310009,"v":0},{"ts":1793684100000,"o":0.0008424986122311027,"h":0.0008424986122311027,"l":0.000842008163688106,"c":0.000842008163688106,"v":0},{"ts":1793684400000,"o":0.000842008163688106,"h":0.0008422856788141308,"l":0.000842008163688106,"c":0.0008422196007643658,"v":0},{"ts":1793684700000,"o":0.0008421669241154752,"h":0.0008422081553079055,"l":0.000842160103770228,"c":0.000842160103770228,"v":0},{"ts":1793685000000,"o":0.000842160103770228,"h":0.000842160103770228,"l":0.0008406482109782819,"c":0.0008406482109782819,"v":0},{"ts":1793685300000,"o":0.0008406666074875504,"h":0.0008406666074875504,"l":0.0008395924402624978,"c":0.0008395924402624978,"v":0},{"ts":1793685600000,"o":0.0008395924402624978,"h":0.0008395924402624978,"l":0.0008391547675010174,"c":0.0008391547675010174,"v":0},{"ts":1793685900000,"o":0.0008391547675010174,"h":0.0008405048640064799,"l":0.0008389397012582142,"c":0.0008397238327651022,"v":0},{"ts":1793686200000,"o":0.0008397238327651022,"h":0.000840160927185854,"l":0.0008397238327651022,"c":0.000840032938802833,"v":0},{"ts":1793686500000,"o":0.000840032938802833,"h":0.000840032938802833,"l":0.0008386365736862798,"c":0.0008386365736862798,"v":0},{"ts":1793686800000,"o":0.000838876429152857,"h":0.0008399276394669903,"l":0.000838876429152857,"c":0.0008399170796991541,"v":0},{"ts":1793687100000,"o":0.0008399170796991541,"h":0.0008402932705894209,"l":0.0008399170796991541,"c":0.0008401643417718616,"v":0},{"ts":1793687400000,"o":0.0008401643417718616,"h":0.0008401643417718616,"l":0.0008394927490004543,"c":0.0008397982859026577,"v":0},{"ts":1793687700000,"o":0.0008397982859026577,"h":0.0008398686172689546,"l":0.0008396891977864527,"c":0.0008398686172689546,"v":0},{"ts":1793688000000,"o":0.0008398686172689546,"h":0.0008406193484957123,"l":0.0008398686172689546,"c":0.0008401977991910557,"v":0},{"ts":1793688300000,"o":0.0008401977991910557,"h":0.0008401977991910557,"l":0.0008391644566821211,"c":0.0008391644566821211,"v":0},{"ts":1793688600000,"o":0.0008391644566821211,"h":0.0008397266696970861,"l":0.0008390440720559663,"c":0.0008390440720559663,"v":0},{"ts":1793688900000,"o":0.0008390440720559663,"h":0.0008391462733607738,"l":0.0008390362642300478,"c":0.0008391462733607738,"v":0},{"ts":1793689200000,"o":0.0008391462733607738,"h":0.0008392491108948035,"l":0.0008389580788150296,"c":0.0008392491108948035,"v":0},{"ts":1793689500000,"o":0.000838935634329222,"h":0.000838935634329222,"l":0.0008384282330867254,"c":0.0008386534083260493,"v":0},{"ts":1793689800000,"o":0.0008386534083260493,"h":0.0008394474721495191,"l":0.0008386534083260493,"c":0.0008386636894087329,"v":0},{"ts":1793690100000,"o":0.0008386636894087329,"h":0.0008386636894087329,"l":0.0008381246466885968,"c":0.0008383138097735174,"v":0},{"ts":1793690400000,"o":0.0008383138097735174,"h":0.0008396257608004393,"l":0.0008383138097735174,"c":0.0008396257608004393,"v":0},{"ts":1793690700000,"o":0.0008396257608004393,"h":0.0008398857684526174,"l":0.0008383658376392439,"c":0.0008383658376392439,"v":0},{"ts":1793691000000,"o":0.0008383658376392439,"h":0.0008389072984829451,"l":0.0008381668199019198,"c":0.0008389072984829451,"v":0},{"ts":1793691300000,"o":0.0008389072984829451,"h":0.0008389072984829451,"l":0.0008380788833108557,"c":0.0008382579726007046,"v":0},{"ts":1793691600000,"o":0.0008389336264838881,"h":0.0008397301702355502,"l":0.0008389336264838881,"c":0.000839672670118907,"v":0},{"ts":1793691900000,"o":0.000839672670118907,"h":0.0008397273198358396,"l":0.0008390353293251236,"c":0.0008390353293251236,"v":0},{"ts":1793692200000,"o":0.0008390353293251236,"h":0.0008390353293251236,"l":0.0008381495858532153,"c":0.0008388971641957759,"v":0},{"ts":1793692500000,"o":0.0008388971641957759,"h":0.0008397451709869268,"l":0.0008388971641957759,"c":0.0008395160085288932,"v":0},{"ts":1793692800000,"o":0.0008395160085288932,"h":0.000839925118864379,"l":0.0008394674457453498,"c":0.000839925118864379,"v":0},{"ts":1793693100000,"o":0.000839925118864379,"h":0.0008400259742577429,"l":0.0008396539857843107,"c":0.0008396539857843107,"v":0},{"ts":1793693400000,"o":0.0008396539857843107,"h":0.0008396539857843107,"l":0.0008390721226358047,"c":0.0008390721226358047,"v":0},{"ts":1793693700000,"o":0.0008390721226358047,"h":0.0008410012143634536,"l":0.0008390721226358047,"c":0.0008410012143634536,"v":0},{"ts":1793694000000,"o":0.0008410012143634536,"h":0.0008410012143634536,"l":0.000840585754874491,"c":0.0008406813649892778,"v":0},{"ts":1793694300000,"o":0.0008415029109259024,"h":0.0008423611537192035,"l":0.0008415029109259024,"c":0.0008423611537192035,"v":0},{"ts":1793694600000,"o":0.0008423611537192035,"h":0.0008423611537192035,"l":0.000841829891857232,"c":0.0008421267782724333,"v":0},{"ts":1793694900000,"o":0.0008419306710897377,"h":0.0008437727983600899,"l":0.0008419306710897377,"c":0.0008437727983600899,"v":0},{"ts":1793695200000,"o":0.0008437727983600899,"h":0.0008437727983600899,"l":0.0008432872626671715,"c":0.0008435208682415762,"v":0},{"ts":1793695500000,"o":0.000843028594975968,"h":0.0008441687535827232,"l":0.000843028594975968,"c":0.0008441687535827232,"v":0},{"ts":1793695800000,"o":0.0008447907862229279,"h":0.0008457151683536185,"l":0.0008447907862229279,"c":0.0008457151683536185,"v":0},{"ts":1793696100000,"o":0.0008460267019500847,"h":0.0008461494441841471,"l":0.0008460267019500847,"c":0.0008461494441841471,"v":0},{"ts":1793696400000,"o":0.0008451536551285035,"h":0.0008451536551285035,"l":0.0008446538031137193,"c":0.0008446538031137193,"v":0},{"ts":1793696700000,"o":0.0008441811205644821,"h":0.0008441811205644821,"l":0.0008438986757952504,"c":0.0008438986757952504,"v":0},{"ts":1793697000000,"o":0.0008442941699733446,"h":0.0008442941699733446,"l":0.0008439035129574651,"c":0.0008439035129574651,"v":0},{"ts":1793697300000,"o":0.0008439035129574651,"h":0.0008441290650448599,"l":0.0008439035129574651,"c":0.0008441290650448599,"v":0},{"ts":1793697600000,"o":0.0008438952516942298,"h":0.0008453647531198125,"l":0.0008438952516942298,"c":0.0008453647531198125,"v":0},{"ts":1793697900000,"o":0.0008456774895435578,"h":0.0008476352307235819,"l":0.0008456774895435578,"c":0.0008476352307235819,"v":0},{"ts":1793698200000,"o":0.0008484120059988309,"h":0.0008484120059988309,"l":0.0008462443112586446,"c":0.0008462443112586446,"v":0},{"ts":1793698500000,"o":0.0008463602921081852,"h":0.0008483912554073569,"l":0.0008463602921081852,"c":0.0008483912554073569,"v":0},{"ts":1793698800000,"o":0.0008482892163656457,"h":0.0008486763568786801,"l":0.0008482892163656457,"c":0.0008486763568786801,"v":0},{"ts":1793699100000,"o":0.0008502931374590475,"h":0.000851918349017654,"l":0.0008502931374590475,"c":0.000851918349017654,"v":0},{"ts":1793699400000,"o":0.0008508909301609484,"h":0.0008508909301609484,"l":0.0008507170083289011,"c":0.0008507170083289011,"v":0},{"ts":1793699700000,"o":0.0008506130784279754,"h":0.0008509764628813174,"l":0.0008500326102393514,"c":0.0008500326102393514,"v":0},{"ts":1793700000000,"o":0.0008500326102393514,"h":0.0008511703223293796,"l":0.0008500326102393514,"c":0.0008509268288969004,"v":0},{"ts":1793700300000,"o":0.0008507234133060055,"h":0.0008510906705163888,"l":0.0008497079523219506,"c":0.0008510906705163888,"v":0},{"ts":1793700600000,"o":0.0008510906705163888,"h":0.0008523406426045309,"l":0.0008510906705163888,"c":0.0008517530605178221,"v":0},{"ts":1793700900000,"o":0.0008518439933731665,"h":0.0008518439933731665,"l":0.000848780760149387,"c":0.0008489150148092529,"v":0},{"ts":1793701200000,"o":0.0008489150148092529,"h":0.0008490462448739076,"l":0.0008489150148092529,"c":0.0008490462448739076,"v":0},{"ts":1793701500000,"o":0.0008490462448739076,"h":0.0008497887443131432,"l":0.0008490462448739076,"c":0.0008497887443131432,"v":0},{"ts":1793701800000,"o":0.0008497887443131432,"h":0.0008505814972428805,"l":0.0008497887443131432,"c":0.0008505814972428805,"v":0},{"ts":1793702100000,"o":0.0008505814972428805,"h":0.0008505814972428805,"l":0.0008502996030600182,"c":0.0008502996030600182,"v":0},{"ts":1793702400000,"o":0.0008502996030600182,"h":0.0008502996030600182,"l":0.000849858388991265,"c":0.0008500305953277416,"v":0},{"ts":1793702700000,"o":0.0008500305953277416,"h":0.0008501249068174966,"l":0.0008498191667561833,"c":0.000849924145553465,"v":0},{"ts":1793703000000,"o":0.000849924145553465,"h":0.000849924145553465,"l":0.0008497832948102974,"c":0.0008497832948102974,"v":0},{"ts":1793703300000,"o":0.0008497832948102974,"h":0.0008497832948102974,"l":0.0008494501934594759,"c":0.0008494501934594759,"v":0},{"ts":1793703600000,"o":0.0008493802519457647,"h":0.0008522837397838736,"l":0.0008493802519457647,"c":0.0008522837397838736,"v":0},{"ts":1793703900000,"o":0.0008522837397838736,"h":0.0008522837397838736,"l":0.0008509534515425384,"c":0.0008509534515425384,"v":0},{"ts":1793704200000,"o":0.0008515980169769253,"h":0.0008523325339496223,"l":0.0008515643301640299,"c":0.0008523325339496223,"v":0},{"ts":1793704500000,"o":0.0008523325339496223,"h":0.0008539614574434382,"l":0.0008523325339496223,"c":0.0008539614574434382,"v":0},{"ts":1793704800000,"o":0.0008542158673763237,"h":0.0008551364753272315,"l":0.0008542158673763237,"c":0.0008551364753272315,"v":0},{"ts":1793705100000,"o":0.0008553635485609412,"h":0.0008553635485609412,"l":0.0008532046322327741,"c":0.0008551931679919918,"v":0},{"ts":1793705400000,"o":0.0008551931679919918,"h":0.0008551931679919918,"l":0.0008539917600697994,"c":0.000854293508586022,"v":0},{"ts":1793705700000,"o":0.0008539066761369276,"h":0.0008542998843159093,"l":0.000853155171475411,"c":0.000853155171475411,"v":0},{"ts":1793706000000,"o":0.000853155171475411,"h":0.0008538207421336961,"l":0.000853155171475411,"c":0.0008538207421336961,"v":0},{"ts":1793706300000,"o":0.000854957427073963,"h":0.0008551941287052869,"l":0.0008534349973858086,"c":0.0008534349973858086,"v":0},{"ts":1793706600000,"o":0.0008534349973858086,"h":0.0008534349973858086,"l":0.0008517862144295682,"c":0.0008517862144295682,"v":0},{"ts":1793706900000,"o":0.0008507599686923215,"h":0.0008514272216625236,"l":0.0008507599686923215,"c":0.0008514272216625236,"v":0},{"ts":1793707200000,"o":0.0008507292565292633,"h":0.0008514390194040938,"l":0.0008501074692589986,"c":0.0008501074692589986,"v":0},{"ts":1793707500000,"o":0.0008504285156322346,"h":0.0008507773086273474,"l":0.0008504285156322346,"c":0.0008507773086273474,"v":0},{"ts":1793707800000,"o":0.0008517574444914713,"h":0.0008523665696580547,"l":0.0008517574444914713,"c":0.0008523665696580547,"v":0},{"ts":1793708100000,"o":0.0008520658095044768,"h":0.0008528331408414893,"l":0.0008520658095044768,"c":0.0008528331408414893,"v":0},{"ts":1793708400000,"o":0.0008542130507007481,"h":0.0008559718799827288,"l":0.0008542130507007481,"c":0.0008559718799827288,"v":0},{"ts":1793708700000,"o":0.0008559718799827288,"h":0.0008562149884033987,"l":0.0008556888577968445,"c":0.0008556888577968445,"v":0},{"ts":1793709000000,"o":0.0008549471647058902,"h":0.0008549471647058902,"l":0.0008546438070633245,"c":0.0008547582550006551,"v":0},{"ts":1793709300000,"o":0.0008547582550006551,"h":0.0008551306968335902,"l":0.0008546989371354502,"c":0.0008551306968335902,"v":0},{"ts":1793709600000,"o":0.0008551306968335902,"h":0.0008552826642555148,"l":0.0008551306968335902,"c":0.0008552335135813958,"v":0},{"ts":1793709900000,"o":0.0008552335135813958,"h":0.0008552335135813958,"l":0.0008549194987924896,"c":0.0008550475892723183,"v":0},{"ts":1793710200000,"o":0.0008554431271249042,"h":0.0008554961249444342,"l":0.0008550087183797688,"c":0.0008554961249444342,"v":0},{"ts":1793710500000,"o":0.0008554961249444342,"h":0.00085840360839092,"l":0.0008554961249444342,"c":0.00085840360839092,"v":0},{"ts":1793710800000,"o":0.0008573586614073209,"h":0.0008575312543758072,"l":0.0008573586614073209,"c":0.0008575312543758072,"v":0},{"ts":1793711100000,"o":0.000859493585022191,"h":0.0008595670630304866,"l":0.0008594881171598202,"c":0.0008594881171598202,"v":0},{"ts":1793711400000,"o":0.0008594936505667392,"h":0.0008595468430022994,"l":0.0008594936505667392,"c":0.0008595468430022994,"v":0},{"ts":1793711700000,"o":0.0008601165354589027,"h":0.0008604389565149198,"l":0.0008601165354589027,"c":0.0008602772619238897,"v":0},{"ts":1793712000000,"o":0.0008599688967741481,"h":0.0008613984285302243,"l":0.0008599688967741481,"c":0.0008613984285302243,"v":0},{"ts":1793712300000,"o":0.0008596087977082607,"h":0.0008610825980429103,"l":0.0008596087977082607,"c":0.0008610825980429103,"v":0},{"ts":1793712600000,"o":0.0008610825980429103,"h":0.0008610825980429103,"l":0.0008606504589294376,"c":0.000861060965858286,"v":0},{"ts":1793712900000,"o":0.0008617386756360276,"h":0.0008629846948776762,"l":0.0008617386756360276,"c":0.0008629846948776762,"v":0}],"trades":[{"ts":1791612875000,"hash":"0x84544c2c9dc5664d235e6b8e5ae178fe1ca2788af16c705a9392e9ae0b088228","trader":"0x38abee9b30c9f623eab158e4ce74d0d956fbc667","is_buy":1,"usd":993.897794772705,"tokens":985604.044755687,"price":0.00100841489040264},{"ts":1791565029000,"hash":"0x3ac6fdf8934a4f56b47db074f7e1c8c9b3d27eb87611c742d297a05915db64cc","trader":"0xfb055bff69d06447ef0288f5f91a2f5c5c81c511","is_buy":1,"usd":142.401072,"tokens":141675.328582983,"price":0.00100512258149867},{"ts":1791565027000,"hash":"0x599917fb8b68e2f06d9d8e5bb9a330deda1b37cbe6d2b762d009ed6d171605c7","trader":"0xfb055bff69d06447ef0288f5f91a2f5c5c81c511","is_buy":1,"usd":142.401072,"tokens":141741.169352034,"price":0.00100465568790622},{"ts":1791565025000,"hash":"0x51f66a1e38f4b8384063f8f2d2bef1a0323147aec1309060e9ade70267ecf718","trader":"0x6f8632f14057ba2239bd907647a12894dc29d89c","is_buy":1,"usd":22.3432070603415,"tokens":22246.5140808586,"price":0.00100434643284478},{"ts":1791565025000,"hash":"0xbfc9e5706aa977dad245211e5b4fcd20666fabe40730ce4beb1e1df493f242d7","trader":"0x6f8632f14057ba2239bd907647a12894dc29d89c","is_buy":1,"usd":11.9719303476538,"tokens":11919.4528873003,"price":0.00100440267358323},{"ts":1791561213000,"hash":"0x787a161c4b0c2f346d586d70ae1d8e7913d7c8068a60cb7f761b8fb9f4f16d69","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":200.156508769291,"tokens":199498.115098538,"price":0.0010033002500822},{"ts":1791561097000,"hash":"0x9498f9ace3852274cbde165478fd58ae285fca920f8bdce283af8e5685e83762","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":323.044991983878,"tokens":322318.599583584,"price":0.00100225364717156},{"ts":1791561061000,"hash":"0x3b9fe43e295f0b39499127309781325ab026ccc4497fe006215ff5c59851986b","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":379.745297294848,"tokens":379430.719071171,"price":0.00100082907948109},{"ts":1791561059000,"hash":"0x87253d834b08c22688c3ac52b3dba29230203cb729502565bde80bbd0371230e","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":319.789947422995,"tokens":319890.933788869,"price":0.000999684310009422},{"ts":1791561057000,"hash":"0x0490b23c75a32395840623e11d69b0f710ea8b840932de5a5b66e4103716cf5c","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":1,"usd":11.4814664161381,"tokens":11489.3757629928,"price":0.000999311594727351},{"ts":1791561057000,"hash":"0x49423e2bfa9baa9ab4c18ead3ff655c9551386fb735ed33fe9bb2f9a08e4b23e","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":1,"usd":6.01140293869613,"tokens":6015.3718446489,"price":0.000999340206049556},{"ts":1791561057000,"hash":"0x88a5026729075c80d91f3f3d51b7de917d0294911ba859a576cd9e57d0c253ff","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":1,"usd":10.9872051236132,"tokens":10995.1783246974,"price":0.000999274845677923},{"ts":1791560081000,"hash":"0xa51502e82364e1d86572d1e0721928c91169ca56d8495fa1414200da2ad98b44","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":92.0649680500841,"tokens":92095.1207187713,"price":0.000999672592115068},{"ts":1791557781000,"hash":"0x608108c9ec46ed4e71066d1ef26e6bdeefd5bcfcf0fb7a9cbf049cc46dc61dfc","trader":"0xfb055bff69d06447ef0288f5f91a2f5c5c81c511","is_buy":1,"usd":142.3944624,"tokens":142422.504190201,"price":0.00099980310843177},{"ts":1791557779000,"hash":"0x99ccb573668cb01973aaaf80c56ca2c369b59011184e6cc16fdb7dfab8757516","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":1,"usd":119.9032608,"tokens":119978.334271931,"price":0.000999374274760632},{"ts":1791556949000,"hash":"0x2bd3dca9578a28ae99c31bf423afc6a8fecf9f1e553110cfb74e4203cc7a0472","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":1,"usd":126.100266,"tokens":126284.779897848,"price":0.000998538906287858},{"ts":1791556949000,"hash":"0xa2c383ed25f403865f107dc09d4d133652e9d67ff4f89c5a1136c5453090d5e9","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":1,"usd":126.0753696,"tokens":126311.978807283,"price":0.000998126787265014},{"ts":1791555249000,"hash":"0xc2908d6d867544daa162d39db45ac5d5fb49ee90f42bf2eaf611485390433526","trader":"0xea270e6cad15c5bafa35b9019bec7087ff82d8e8","is_buy":1,"usd":49.9279019838486,"tokens":50156.7045935954,"price":0.000995438244765068},{"ts":1791555225000,"hash":"0x5aaa8986c06bb2c6b527c23db2135dd12ca7018817609c5c3f61faad193a6d53","trader":"0xea270e6cad15c5bafa35b9019bec7087ff82d8e8","is_buy":1,"usd":99.8511287825943,"tokens":100331.761170179,"price":0.000995209568914376},{"ts":1791553767000,"hash":"0xf0205c8259284dde3ec208790331c0dcd663082fc522bba0d72912ad56e0f0b4","trader":"0xd4436ca33ed1b8bf4a74b7347e2d9edf097ff79d","is_buy":1,"usd":45.6841433133928,"tokens":45931.2867787172,"price":0.000994619278434},{"ts":1791553715000,"hash":"0x05ab3d942ca25c1b34f655b92d799c8b8246a15861db6bfdc367a3edd6f1171a","trader":"0x7650998819f2a406763c91a4e79f3a8914f07688","is_buy":1,"usd":7.02494290493325,"tokens":7065.12318529436,"price":0.000994312869102589},{"ts":1791552947000,"hash":"0x553cb2e28c923be13164e61de87cb524f11572f62df2d52027ab3f941892c7bd","trader":"0xbeeb2cd846b727ff89bddf5452f17111c1ea5a7e","is_buy":1,"usd":11.010458748619,"tokens":11070.2396447137,"price":0.000994599855286495},{"ts":1791550667000,"hash":"0x888df1c30f7a106d43318b16e8ba30d101d8898d450c76036b18c3885b765335","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":24.6305235568356,"tokens":24670.1211352031,"price":0.000998394917554296},{"ts":1791550627000,"hash":"0x0b1605be2c795395a5a1dcf9ad9f6172e5c9d30d654951a20e55d153a47721aa","trader":"0x83957b6ef65809bab26f7d29b47da9ed546d2d89","is_buy":1,"usd":16.6773412948735,"tokens":16706.2200335069,"price":0.000998271378051082},{"ts":1791550565000,"hash":"0x8493baef27665f2382bcc646ea8079a1c67623a8778356360679c36039d66239","trader":"0x850ae73e224780aff70d46157e7acc1038d9ceb6","is_buy":1,"usd":3.71124957050952,"tokens":3717.39735695139,"price":0.000998346212187845},{"ts":1791550495000,"hash":"0xb5cf97d950d55e4dc7575596acef5a7f525f518fad53455037afe4f05f71ef21","trader":"0x49efd0fbf5438a0932affb9fbf07f7333416f847","is_buy":0,"usd":1.36055175410499,"tokens":1389.43346452451,"price":0.000979213318840419},{"ts":1791550447000,"hash":"0xf86567d3f39df0aec4b95cffa8fce07037149de36506e9b3da903fabf136db20","trader":"0xea270e6cad15c5bafa35b9019bec7087ff82d8e8","is_buy":1,"usd":99.856974892728,"tokens":99942.6530840351,"price":0.000999142726466996},{"ts":1791549631000,"hash":"0xd2bbdd6c138538faee4f37ffb90a0960db7d36143b35087b3c0c180f6bc1fbed","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":15.964936497693,"tokens":15956.5272353676,"price":0.00100052701080889},{"ts":1791549173000,"hash":"0xba400edbf59db87420d9703badbbfce71dedbb81b05fa925f050f5049ce16dbb","trader":"0x5121dfced14d4e13520478b23361fe38fbbfe9a1","is_buy":1,"usd":19.3553117107122,"tokens":19353.3565725285,"price":0.00100010102320889},{"ts":1791549115000,"hash":"0x8f907574785028f502e7a827286f17bf78df50c6fe638123cd6f01923004fcf3","trader":"0xa60bf0902a1eb582811262b9c4a5cb28f2743b4d","is_buy":1,"usd":17.4237529761961,"tokens":17416.6250980388,"price":0.00100040925713892},{"ts":1791549073000,"hash":"0xe80e457bf10ea07b9a4c4271fd9ca613703596bcbaba5bbaf33ea2d495ee0f18","trader":"0x64fda1186a6c174d6a0ff9dfd3fda57286311085","is_buy":1,"usd":17.4366437837645,"tokens":17430.5023837294,"price":0.00100035233637562},{"ts":1791548763000,"hash":"0x167822ce8c8dd598fba557cfbd0c805cf89d855662771d5dedb7f6e9afee5847","trader":"0x83957b6ef65809bab26f7d29b47da9ed546d2d89","is_buy":1,"usd":23.4431227672721,"tokens":23415.6241162536,"price":0.00100117437190151},{"ts":1791548763000,"hash":"0x52f8b4ffb0c4d329ed5f461c8d1aefcaa172704ba4c79df45febec7f6e16c09e","trader":"0xc013f79b0472ade12d927674d72e9613c1b6b55b","is_buy":1,"usd":15.8780405170955,"tokens":15858.398735686,"price":0.00100123857280529},{"ts":1791548759000,"hash":"0x6c4afba8a2f4f0be43c2414e31c800420209a7b66aee1e50084d8634075cdc89","trader":"0x49898e3bf4e75b0df6f24c25078e3a156e180f83","is_buy":1,"usd":17.8760577791366,"tokens":17854.7221146245,"price":0.00100119495920323},{"ts":1791548579000,"hash":"0x5b6f85eb0d8416352458ca9742c74945fbcad7fbe4cda4cd086b3befa4a1d77d","trader":"0xea270e6cad15c5bafa35b9019bec7087ff82d8e8","is_buy":1,"usd":99.8007312614518,"tokens":99766.160382172,"price":0.00100034651909172},{"ts":1791548561000,"hash":"0x1c086b99d603a6911042234435c58433430e9025da5f9995f15a7d5438a72e64","trader":"0xea270e6cad15c5bafa35b9019bec7087ff82d8e8","is_buy":1,"usd":99.7990549538676,"tokens":99803.3773346667,"price":0.000999956691036771},{"ts":1791548447000,"hash":"0x2d23b625e5a46bf6629b4e75855c611b4a451ca79fa8c9420f34ab5fd92e8c67","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":1,"usd":11.7899592406596,"tokens":11784.7450009302,"price":0.00100044245672935},{"ts":1791548447000,"hash":"0x783899db41286c303bc86b7fe9ce7b0aad0d8ffaf88030a74ddbdc31d73389ce","trader":"0x9f58043376a8a51d10ab11c2e950a2baf0c5d058","is_buy":1,"usd":17.4862149348929,"tokens":17479.3162629523,"price":0.00100039467630409},{"ts":1791548439000,"hash":"0x0de90b634c272279aee4a3c912395d599fd1123d5a6e536ba314127230d5d20d","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":1,"usd":20.2114413559826,"tokens":20205.2755017649,"price":0.00100030516061101},{"ts":1791548351000,"hash":"0x9bfa944f0f226e4fb7a827bec4f265ada88851f866883afb50b35a52b4a1c2a6","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":1,"usd":16.303391771835,"tokens":16291.5085603329,"price":0.00100072941136532},{"ts":1791548349000,"hash":"0x064dfbbf9d2f12af34712ae06a2392352a852f46b62b9943cde945f5408f7524","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":1,"usd":21.5324102096321,"tokens":21518.0433315116,"price":0.00100066766656704},{"ts":1791548327000,"hash":"0x5c4b033384329ef4d1cfcaea9006ead74968c9cfadd1cef85ca95c79f2bc2806","trader":"0x2c90ee58a405554e990376b58c176da4228c8e15","is_buy":1,"usd":15.8605920451792,"tokens":15842.4935046142,"price":0.00100114240479629},{"ts":1791548199000,"hash":"0x4c6bcd9810b00192a451c89a651efbaa782f0f180704c2648e3c32ebdb713c74","trader":"0x2ba1c0d2d3de334773c77fbb1b2fda0dbac0c8cb","is_buy":1,"usd":16.8976031694569,"tokens":16870.5311949987,"price":0.00100160469010402},{"ts":1791548199000,"hash":"0x81a2a7bb333e4dce18c7799661b2caae7f11cf28f9d5955cf25b5cf13d1cd88f","trader":"0x2ba1c0d2d3de334773c77fbb1b2fda0dbac0c8cb","is_buy":1,"usd":17.5391118443493,"tokens":17511.9945680687,"price":0.00100154849729853},{"ts":1791548165000,"hash":"0xba6ed29948ee413158f8a3fe0f2cb9ab9e08092262323bdf157a3d387b8c1c62","trader":"0xea270e6cad15c5bafa35b9019bec7087ff82d8e8","is_buy":1,"usd":49.8980745234156,"tokens":49826.4013153315,"price":0.00100143845845159},{"ts":1791548129000,"hash":"0x52d9d4d19f598346d9dd7a0ebe54ed8aae43ecec5a83ea6c00c348c14d695f9e","trader":"0xea270e6cad15c5bafa35b9019bec7087ff82d8e8","is_buy":1,"usd":24.5710276406103,"tokens":24538.711253778,"price":0.0010013169553404},{"ts":1791525649000,"hash":"0x6ead257494afe171ea8ba2cb5566bb4964157b2e491557b5c11528d2fad2cebf","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.55898421358,"price":0.000975268967125024},{"ts":1791525649000,"hash":"0x72cbbdbbb18a7020d19f42dbaaafa9a8703e59841a2d29f49b70c88fa03ca340","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801637181,"tokens":1126.56718340944,"price":0.000975261868579115},{"ts":1791525649000,"hash":"0xa3da8d5920f5ee6d19949dd5eaaecb80063b44c958c871199d1bb641b923cf6f","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.56308409131,"price":0.00097526541784884},{"ts":1791525649000,"hash":"0xddedce37782ecadc85db8c2c4e8a4747d7a563c3defe8a9153893d425300adb4","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.57128391392,"price":0.000975258319315849},{"ts":1791525647000,"hash":"0x0fc8a4e6518c89750491ed5313ede189a3a00c1bf172696ac163df2e6edd2846","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.55078452525,"price":0.000975276065696764},{"ts":1791525647000,"hash":"0x1649274b304e8e2a4966ddb5fec6a8d656d2c5252576fad50a6cfe99712b90c1","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801637181,"tokens":1126.54668413269,"price":0.000975279614992322},{"ts":1791525647000,"hash":"0x1d04efcde235545e9240c425bfd1dc275be803f96e15185f61dea03693ddbc0a","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.52208632109,"price":0.0009753009109013},{"ts":1791525647000,"hash":"0x4a24c37d0dc2d8c1c85f67b38cd4c57953117ba402384991c0a39b6fbb327358","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.53438541717,"price":0.00097529026291775},{"ts":1791525647000,"hash":"0x529282982d41f2cd0be4a39196958890baeaa5cc10def3bd639355ac89a387ec","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.55488435823,"price":0.000975272516407666},{"ts":1791525647000,"hash":"0x5f82b70e9dbab74e90f5ea9278e22eb7bdd7f6941303c6d1c8843fdf03879fe6","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.53848516062,"price":0.000975286713602815},{"ts":1791525647000,"hash":"0x6a195b3516dd92ab937b9767426563ff0168ad806947d4061919326aada4d768","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.54258492645,"price":0.00097528316429434},{"ts":1791525647000,"hash":"0x7bdecf8f12c9c0eed919af52c0facb61912afe33238598c959eb02baac5dc418","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.53028569609,"price":0.00097529381223914},{"ts":1791525647000,"hash":"0xabe19951f1758c654a4413ca3d0b17f46e81a357f9945a09a185de1ba8c921c0","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.51798666716,"price":0.000975304460242067},{"ts":1791525647000,"hash":"0xc9e6f733ecc8db743c79bbf0aea9790c1beea63416422ac9de5435b1b909ee25","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801652873,"tokens":1126.52618557634,"price":0.000975297361566992},{"ts":1791525645000,"hash":"0x5f6e3465a8c1efdaa5e900b2de1c9a75c513723b380dbbb524af0f9da1123249","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.50568783963,"price":0.000975315108303121},{"ts":1791525645000,"hash":"0x69ad7930c9d910b394631fd3d08438e77a374f8708bbe970d036e10a4e7ea4a6","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801651619,"tokens":1126.49748829927,"price":0.00097532220704278},{"ts":1791525645000,"hash":"0x922ced745c543b35af7d53f48b72c4dcef611cbc1c36c268e8defa03159bdb07","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.50978742643,"price":0.000975311558942978},{"ts":1791525645000,"hash":"0xa86948a66aa3e66dfb9b47ad9c41c082bc496faad953a578350154be1569895e","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.5138870356,"price":0.000975308009589294},{"ts":1791525645000,"hash":"0xb54167be66def00baafe748bf132593dd6c7614ea89f372f976903da3b230361","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.48928971624,"price":0.000975329305808275},{"ts":1791525645000,"hash":"0xc021b90347b031e13b5999d6a7b3aaa6f1dc16a64c22bdf4ca484305b3b54d46","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.49338921352,"price":0.000975325756422298},{"ts":1791525645000,"hash":"0xd947d28d66c6fefbeabdb51fdb2519c75e5538eeb92846238a93f5c58488ccce","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09869801693939,"tokens":1126.50158827521,"price":0.000975318657669721},{"ts":1791524783000,"hash":"0x4a4b05956d1097ec9ecb2b838c98e01ca0b8fb9f3509b4e5c3bc02c6fd806086","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":31.3552191136161,"tokens":32086.5614537857,"price":0.000977207207409154},{"ts":1791524781000,"hash":"0x673d73adfd1475db02cceb25296ed57efa752a2ac3261fd8a76c32c93a870b6e","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":31.3584250045091,"tokens":32086.5157841328,"price":0.000977308512257234},{"ts":1791524713000,"hash":"0xa1e363f04a5a6ba973819df012208133de442d1225cd062fb7f90a3ffd6b2bba","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":31.3609989917526,"tokens":32086.4844313892,"price":0.000977389687511952},{"ts":1791524713000,"hash":"0xa61bc96b93bbdf9e6b858e9d84d94558355e16f952d1836ae8c85af0763a8052","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":31.3577931654506,"tokens":32086.5307779717,"price":0.000977288363844512},{"ts":1791524711000,"hash":"0xff6f40df2940c67e44c376e31bdbcdbe8a2d892a0cdeffb105dcb2552fd024bf","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":31.3642048187073,"tokens":32086.4375826389,"price":0.000977491026790637},{"ts":1791524699000,"hash":"0x17dac1ae5df353d76bb6835022456827b0496243bf2191678c76b357107b5b54","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.11859107364,"price":0.000977467533948233},{"ts":1791524699000,"hash":"0x3c1bf2193a49b3cbd6f5cb3fcdf493de32d57e2eb9bdb33bb926f10a1eab61aa","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.10634113953,"price":0.000977478185887866},{"ts":1791524699000,"hash":"0x40b6b96f433465b903000974ea6b2568749bb850c8891e0cadec062f97270e35","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.12675780762,"price":0.000977460432687387},{"ts":1791524699000,"hash":"0x47836645f0c84be54ba196ec4fd68edb7162fccb01c23a356d727b8b1d5e15bb","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.1226744295,"price":0.000977463983314585},{"ts":1791524699000,"hash":"0x5e7053898096be5b5d41e0f8e39f5d310e7006a8d12cc7489cd3dfb677c0ff5b","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.13084120799,"price":0.000977456882066638},{"ts":1791524699000,"hash":"0x668f2eb5c837c2ebb40e5b554e77a204075e59197be5039bbc0487de1b0d3d38","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942651961,"tokens":1124.11042385318,"price":0.000977474635234872},{"ts":1791524699000,"hash":"0xa27b08699925c5e535ec96ef99048ad46022d5419995a0e437e7aee51d81c6cf","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.09817462803,"price":0.000977485287213197},{"ts":1791524699000,"hash":"0xd63cc3ddc65f046d1e2c91b1ca4153f00616b7f503d44c5274b56f5cd0b11ab6","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.13492463061,"price":0.000977453331452339},{"ts":1791524699000,"hash":"0xec54309f31e847c9232153c53d2a634865581c45066eb7ae0e7326b35c77e56b","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.11450774002,"price":0.000977471084588329},{"ts":1791524699000,"hash":"0xf11d8c35a95912be4a7a5272a9dd97af9a21f680acec38dae5e2d2f335330c53","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.10225787265,"price":0.000977481736547308},{"ts":1791524697000,"hash":"0x09d30c5730ffcd0922e7c29c20ec8c79bf7263f5c4d83d1fc06f32fdd8898a51","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430346594,"tokens":1124.26280387954,"price":0.000977506593363822},{"ts":1791524697000,"hash":"0x245c0d62ddf6cd50675fa8e7e2182c673e3839e28de5ff976a4a57f931e0604e","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.09409140565,"price":0.000977488837885538},{"ts":1791524697000,"hash":"0x3624d545f90d7fdde010ca01f0b96229115993aa6ee02483be48b897c9ae5158","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397924,"tokens":1124.24646668622,"price":0.000977520798636374},{"ts":1791524697000,"hash":"0x3e30fed2f84ee22f7c3a39bfea664d4569c20bdc4fcf6af073758817a0189f2a","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09895229104929,"tokens":1124.25253817129,"price":0.000977495939512709},{"ts":1791524697000,"hash":"0x6072e2fa4baa800fbe70c31338117fd29dbf91ee2df0775e5ea288a89e1f18c3","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397923,"tokens":1124.25463550091,"price":0.000977513695987194},{"ts":1791524697000,"hash":"0x81b226ef2795476e0d4ea8376edebc209a78d589f68f617075568953f2b3d6d3","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397924,"tokens":1124.2709733974,"price":0.000977499490766251},{"ts":1791524697000,"hash":"0xa9e746afd7c0af941eed747a2a7fcc73a97f9d9d211cbc04b3b41f5d0ffc3031","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397924,"tokens":1124.25871994165,"price":0.000977510144672283},{"ts":1791524697000,"hash":"0xb4364f93f3362cdf4456ce42e3ac7387720f4e9cb679ba010b4ee45e8f1c14d4","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09878942708211,"tokens":1124.09000820552,"price":0.000977492388564326},{"ts":1791524697000,"hash":"0xbc9f1be69f8e5506ad2d02d0b66199f23dfa7dfee87591da547690425eab730a","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397923,"tokens":1124.26688888989,"price":0.00097750304206181},{"ts":1791524697000,"hash":"0xf10a90ac427ccacda9be75bb70e5bb9860f8e1836dcdad1b1b533641aae165f5","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430346594,"tokens":1124.25055055734,"price":0.000977517247308559},{"ts":1791524695000,"hash":"0x072961a6624c86491a08422e9ab9170ba0f119809acd2705e489ac11bb5b9c8e","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430346594,"tokens":1124.23829743547,"price":0.000977527901311356},{"ts":1791524695000,"hash":"0x2568d268afc5d34fbd194bcc0dd6d3cf242399691d58bde720b03731d159e9a0","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397923,"tokens":1124.23012932393,"price":0.000977535004012141},{"ts":1791524695000,"hash":"0x280d23a0be5f7448a042660ce9e2d720818401e722e5e987348969d5b54a15bd","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430392374,"tokens":1124.22604498223,"price":0.000977538555372211},{"ts":1791524695000,"hash":"0x669bc9cfe64dc7875c299eeff96069d380ee9f431cb47033acefe07b2265efe5","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397924,"tokens":1124.23421363111,"price":0.000977531452658524},{"ts":1791524695000,"hash":"0xfb08ab97e261c76826635fe8578767c0c04176b13ff81bd3a024b9133f10c4bb","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09897430397923,"tokens":1124.24238231226,"price":0.000977524349970638},{"ts":1791524385000,"hash":"0x035e462d3bd598b6a1d0d6b0a9404deb31f7032c2f21047cfa21774200ffae26","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.10011838100137,"tokens":1124.14665594839,"price":0.000978625320086236},{"ts":1791524385000,"hash":"0x0b424291e9c61cd164dc534ed99a5fac412dcd71a5cef90668b54d03035bc049","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.09977908309487,"tokens":1124.1752427879,"price":0.000978298615051751},{"ts":1791524385000,"hash":"0x13d3e4535da33e5b82f1a3f7eed4ca88c4229fe7548f0ce259cc1f2818c21d31","trader":"0x874a50b0d82b0258e2849c5a8d6f8926e5393748","is_buy":0,"usd":1.10011838100137,"tokens":1124.15890731752,"price":0.000978614654779087}],"hist":[{"ts":1788131843517,"holders":1182960,"top10_pct":61.46365906450472,"lp_locked_pct":0,"buys24":3852,"sells24":3566,"vol24":27703.3,"liq":980888.63,"fdv":37778609,"price":0.001042,"boosts":0},{"ts":1788138189762,"holders":1182966,"top10_pct":61.46377064080339,"lp_locked_pct":0,"buys24":3846,"sells24":3525,"vol24":27451.97,"liq":967629.4,"fdv":37287697,"price":0.001029,"boosts":0},{"ts":1788144874362,"holders":1182976,"top10_pct":61.46377064080339,"lp_locked_pct":0,"buys24":3865,"sells24":3590,"vol24":28143.12,"liq":957352.95,"fdv":36874489,"price":0.001017,"boosts":0},{"ts":1788151994906,"holders":1182976,"top10_pct":61.46240616814939,"lp_locked_pct":0,"buys24":3763,"sells24":3487,"vol24":27992.31,"liq":961092.75,"fdv":37019526,"price":0.001021,"boosts":0},{"ts":1788158837143,"holders":1182971,"top10_pct":61.45912826727508,"lp_locked_pct":0,"buys24":3717,"sells24":3505,"vol24":27971.9,"liq":969571.18,"fdv":37307266,"price":0.001029,"boosts":0},{"ts":1788165323617,"holders":1182961,"top10_pct":61.45294070961717,"lp_locked_pct":0,"buys24":3704,"sells24":3505,"vol24":27925.95,"liq":966888.84,"fdv":37200390,"price":0.001026,"boosts":0},{"ts":1788172719068,"holders":1182971,"top10_pct":61.45294070961717,"lp_locked_pct":0,"buys24":3682,"sells24":3499,"vol24":27260.4,"liq":970169.63,"fdv":37321503,"price":0.001029,"boosts":0},{"ts":1788179092351,"holders":1182973,"top10_pct":61.452628999048365,"lp_locked_pct":0,"buys24":3675,"sells24":3494,"vol24":27443.91,"liq":974384.97,"fdv":37476642,"price":0.001034,"boosts":0},{"ts":1788185899767,"holders":1182995,"top10_pct":61.44706000721467,"lp_locked_pct":0,"buys24":3673,"sells24":3511,"vol24":27548,"liq":967679.29,"fdv":37204507,"price":0.001026,"boosts":0},{"ts":1788192129476,"holders":1182992,"top10_pct":61.44185388530642,"lp_locked_pct":0,"buys24":3659,"sells24":3521,"vol24":26974.95,"liq":974527.66,"fdv":37438136,"price":0.001033,"boosts":0},{"ts":1788198720574,"holders":1182994,"top10_pct":61.44185388530642,"lp_locked_pct":0,"buys24":3670,"sells24":3569,"vol24":24866.5,"liq":971890.51,"fdv":37303130,"price":0.001029,"boosts":0},{"ts":1788205287645,"holders":1182991,"top10_pct":61.44188082401773,"lp_locked_pct":0,"buys24":3529,"sells24":3513,"vol24":22488.9,"liq":970972.63,"fdv":37197071,"price":0.001026,"boosts":0},{"ts":1788212645772,"holders":1182989,"top10_pct":61.435727939016395,"lp_locked_pct":0,"buys24":3483,"sells24":3402,"vol24":17748.64,"liq":969133.43,"fdv":37120663,"price":0.001024,"boosts":0},{"ts":1788219263257,"holders":1182986,"top10_pct":61.4417979529522,"lp_locked_pct":0,"buys24":3449,"sells24":3470,"vol24":15378.73,"liq":963654.27,"fdv":36909198,"price":0.001018,"boosts":0},{"ts":1788226042397,"holders":1182985,"top10_pct":61.52947499500621,"lp_locked_pct":0,"buys24":3405,"sells24":3456,"vol24":14737.44,"liq":963926.33,"fdv":36912842,"price":0.001018,"boosts":0},{"ts":1788232923273,"holders":1182988,"top10_pct":61.522743854908306,"lp_locked_pct":0,"buys24":3389,"sells24":3458,"vol24":14056.02,"liq":962911.28,"fdv":36873593,"price":0.001017,"boosts":0},{"ts":1788239782723,"holders":1182987,"top10_pct":61.522743854908306,"lp_locked_pct":0,"buys24":3399,"sells24":3470,"vol24":13928.24,"liq":965968.66,"fdv":36991444,"price":0.001021,"boosts":0},{"ts":1788247070050,"holders":1182976,"top10_pct":61.52282518710784,"lp_locked_pct":0,"buys24":3406,"sells24":3509,"vol24":14077.29,"liq":962411.54,"fdv":36817029,"price":0.001016,"boosts":0},{"ts":1788254540934,"holders":1182976,"top10_pct":61.52035278495607,"lp_locked_pct":0,"buys24":3419,"sells24":3466,"vol24":15554.3,"liq":948505.07,"fdv":36243158,"price":0.001,"boosts":0},{"ts":1788261561123,"holders":1182974,"top10_pct":61.52035278495607,"lp_locked_pct":0,"buys24":3399,"sells24":3490,"vol24":15380.63,"liq":951917.14,"fdv":36372959,"price":0.001003,"boosts":0},{"ts":1788268130439,"holders":1183007,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3413,"sells24":3519,"vol24":15020.8,"liq":944111.02,"fdv":36069257,"price":0.0009956,"boosts":0},{"ts":1788274820640,"holders":1183011,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3390,"sells24":3485,"vol24":13976.56,"liq":950043.35,"fdv":36295658,"price":0.001001,"boosts":0},{"ts":1788281803879,"holders":1183010,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3352,"sells24":3430,"vol24":11551.13,"liq":942805.37,"fdv":36018284,"price":0.0009942,"boosts":0},{"ts":1788288459366,"holders":1183013,"top10_pct":61.51503926691155,"lp_locked_pct":0,"buys24":3330,"sells24":3412,"vol24":10854.75,"liq":926711.74,"fdv":35376129,"price":0.0009765,"boosts":0},{"ts":1788295306359,"holders":1183014,"top10_pct":61.5085541565439,"lp_locked_pct":0,"buys24":3306,"sells24":3432,"vol24":10934.95,"liq":933670.02,"fdv":35604649,"price":0.0009828,"boosts":0},{"ts":1788301659423,"holders":1183014,"top10_pct":61.5085541565439,"lp_locked_pct":0,"buys24":3254,"sells24":3320,"vol24":10744.66,"liq":930348.07,"fdv":35478032,"price":0.0009793,"boosts":0},{"ts":1788308244911,"holders":1183018,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3256,"sells24":3431,"vol24":10503.21,"liq":932442.82,"fdv":35556437,"price":0.0009815,"boosts":0},{"ts":1788315098923,"holders":1183020,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3173,"sells24":3358,"vol24":10368.58,"liq":926136.38,"fdv":35315611,"price":0.0009748,"boosts":0},{"ts":1788321550374,"holders":1183019,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3052,"sells24":3350,"vol24":10242.58,"liq":930373.43,"fdv":35476514,"price":0.0009793,"boosts":0},{"ts":1788327868232,"holders":1183022,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3029,"sells24":3326,"vol24":11207.15,"liq":935589.81,"fdv":35703552,"price":0.0009856,"boosts":0},{"ts":1788334614409,"holders":1183019,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3013,"sells24":3312,"vol24":10188.74,"liq":937338.87,"fdv":35777387,"price":0.0009876,"boosts":0},{"ts":1788341181226,"holders":1183011,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":3004,"sells24":3279,"vol24":9495.76,"liq":926518.79,"fdv":35385653,"price":0.0009768,"boosts":0},{"ts":1788348502033,"holders":1183007,"top10_pct":61.50804118650196,"lp_locked_pct":0,"buys24":2966,"sells24":3233,"vol24":9524.32,"liq":919383.95,"fdv":35115059,"price":0.0009693,"boosts":0},{"ts":1788355689877,"holders":1183013,"top10_pct":61.502659774237515,"lp_locked_pct":0,"buys24":2884,"sells24":3189,"vol24":13457.36,"liq":931495.16,"fdv":35675897,"price":0.0009848,"boosts":0},{"ts":1788362889529,"holders":1183019,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":2797,"sells24":3135,"vol24":13863.8,"liq":931669.34,"fdv":35670049,"price":0.0009846,"boosts":0},{"ts":1788369213754,"holders":1183016,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":2492,"sells24":2922,"vol24":13474.34,"liq":927855.36,"fdv":35522239,"price":0.0009807,"boosts":0},{"ts":1788376527881,"holders":1183010,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":1922,"sells24":2507,"vol24":10575.74,"liq":934811.91,"fdv":35787168,"price":0.000988,"boosts":0},{"ts":1788383157304,"holders":1183011,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":1476,"sells24":2198,"vol24":9491.18,"liq":934139.9,"fdv":35760430,"price":0.0009873,"boosts":0},{"ts":1788389990198,"holders":1183011,"top10_pct":61.52070460762425,"lp_locked_pct":0,"buys24":1272,"sells24":2042,"vol24":9266.34,"liq":929426.26,"fdv":35580073,"price":0.0009823,"boosts":0},{"ts":1788396862348,"holders":1183010,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":903,"sells24":1684,"vol24":8872.27,"liq":930407.12,"fdv":35618768,"price":0.0009833,"boosts":0},{"ts":1788403455894,"holders":1183012,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":541,"sells24":1393,"vol24":8402.38,"liq":936187.59,"fdv":35838857,"price":0.0009894,"boosts":0},{"ts":1788409652393,"holders":1183012,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":283,"sells24":1260,"vol24":8469.04,"liq":935071.43,"fdv":35779463,"price":0.0009878,"boosts":0},{"ts":1788416721368,"holders":1183005,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":227,"sells24":1201,"vol24":7084.27,"liq":936122.37,"fdv":35819516,"price":0.0009889,"boosts":0},{"ts":1788423157505,"holders":1182991,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":153,"sells24":1142,"vol24":11116.24,"liq":927108.5,"fdv":35373446,"price":0.0009766,"boosts":0},{"ts":1788429852661,"holders":1182985,"top10_pct":61.52346534878311,"lp_locked_pct":0,"buys24":98,"sells24":1125,"vol24":10154.9,"liq":924520.56,"fdv":35274332,"price":0.0009738,"boosts":0},{"ts":1788436588256,"holders":1182979,"top10_pct":61.52566201694929,"lp_locked_pct":0,"buys24":94,"sells24":1101,"vol24":15632.28,"liq":924958.28,"fdv":35232268,"price":0.0009727,"boosts":0},{"ts":1788443934985,"holders":1182994,"top10_pct":61.51537899931172,"lp_locked_pct":0,"buys24":73,"sells24":1051,"vol24":13789.02,"liq":919428.45,"fdv":34965155,"price":0.0009653,"boosts":0},{"ts":1788451484615,"holders":1182996,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":75,"sells24":1071,"vol24":53761.18,"liq":978410.79,"fdv":37435303,"price":0.001033,"boosts":0},{"ts":1788457885843,"holders":1182993,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":63,"sells24":865,"vol24":54012.55,"liq":974111.81,"fdv":37261982,"price":0.001028,"boosts":0},{"ts":1788463712701,"holders":1182986,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":54,"sells24":733,"vol24":55278.66,"liq":977797.06,"fdv":37370766,"price":0.001031,"boosts":0},{"ts":1788469842119,"holders":1182977,"top10_pct":61.51063385486719,"lp_locked_pct":0,"buys24":50,"sells24":649,"vol24":55490.61,"liq":975853.47,"fdv":37290419,"price":0.001029,"boosts":0},{"ts":1788476159859,"holders":1183007,"top10_pct":61.5108307221579,"lp_locked_pct":0,"buys24":110,"sells24":1015,"vol24":60419.58,"liq":979549.42,"fdv":37536248,"price":0.001036,"boosts":0},{"ts":1788482368901,"holders":1183000,"top10_pct":61.53272875982867,"lp_locked_pct":0,"buys24":138,"sells24":1063,"vol24":62711.54,"liq":988656.11,"fdv":37939352,"price":0.001047,"boosts":0},{"ts":1788488111497,"holders":1183002,"top10_pct":61.53272875982867,"lp_locked_pct":0,"buys24":156,"sells24":1097,"vol24":63602.95,"liq":986570.83,"fdv":37878012,"price":0.001045,"boosts":0},{"ts":1788494062257,"holders":1183006,"top10_pct":61.53981048187769,"lp_locked_pct":0,"buys24":212,"sells24":1081,"vol24":67279.21,"liq":997322.98,"fdv":38392918,"price":0.00106,"boosts":0},{"ts":1788499759444,"holders":1183005,"top10_pct":61.54622466633349,"lp_locked_pct":0,"buys24":230,"sells24":1085,"vol24":68141.26,"liq":1001763.31,"fdv":38584318,"price":0.001065,"boosts":0},{"ts":1788505611262,"holders":1183000,"top10_pct":61.543596099212685,"lp_locked_pct":0,"buys24":484,"sells24":1209,"vol24":90473.48,"liq":1052868.12,"fdv":41236421,"price":0.001138,"boosts":0},{"ts":1788511538434,"holders":1183016,"top10_pct":61.43654346463282,"lp_locked_pct":0,"buys24":914,"sells24":1650,"vol24":205351.43,"liq":1140168.31,"fdv":45837909,"price":0.001265,"boosts":0},{"ts":1788517746764,"holders":1183013,"top10_pct":61.42439426843772,"lp_locked_pct":0,"buys24":931,"sells24":2283,"vol24":247884.71,"liq":1059265.8,"fdv":41464355,"price":0.001144,"boosts":0},{"ts":1788524057171,"holders":1183016,"top10_pct":61.40986387861078,"lp_locked_pct":0,"buys24":923,"sells24":2479,"vol24":256915.37,"liq":1039970.51,"fdv":40499336,"price":0.001118,"boosts":0},{"ts":1788530340911,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1329,"sells24":2553,"vol24":307296.1,"liq":1086131.35,"fdv":43332163,"price":0.001196,"boosts":0},{"ts":1788536397279,"holders":1183026,"top10_pct":61.39494899283177,"lp_locked_pct":0,"buys24":1327,"sells24":2885,"vol24":285704.81,"liq":1049376.54,"fdv":41346538,"price":0.001141,"boosts":0},{"ts":1788542875289,"holders":1183020,"top10_pct":61.392896637408725,"lp_locked_pct":0,"buys24":1355,"sells24":3138,"vol24":299247.66,"liq":1037652.87,"fdv":40737560,"price":0.001125,"boosts":0},{"ts":1788549209026,"holders":1183011,"top10_pct":61.381323882009916,"lp_locked_pct":0,"buys24":1367,"sells24":3387,"vol24":303938.02,"liq":1027890.05,"fdv":40196965,"price":0.00111,"boosts":0},{"ts":1788555359164,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1400,"sells24":3478,"vol24":306825.62,"liq":1034791.9,"fdv":40552362,"price":0.001119,"boosts":0},{"ts":1788560875452,"holders":1183008,"top10_pct":61.38666496296387,"lp_locked_pct":0,"buys24":1345,"sells24":3220,"vol24":306423.14,"liq":1026083.44,"fdv":40102832,"price":0.001107,"boosts":0},{"ts":1788566918079,"holders":1183008,"top10_pct":61.38845574958783,"lp_locked_pct":0,"buys24":1371,"sells24":3213,"vol24":308552.7,"liq":1034254.79,"fdv":40520923,"price":0.001119,"boosts":0},{"ts":1788573324356,"holders":1183014,"top10_pct":61.37787836791341,"lp_locked_pct":0,"buys24":1369,"sells24":3195,"vol24":309304.13,"liq":1037878.53,"fdv":40723924,"price":0.001124,"boosts":0},{"ts":1788578963236,"holders":1183014,"top10_pct":61.376484123274786,"lp_locked_pct":0,"buys24":1328,"sells24":3241,"vol24":308443.41,"liq":1031217.33,"fdv":40367955,"price":0.001114,"boosts":0},{"ts":1788584444623,"holders":1183015,"top10_pct":61.376484123274786,"lp_locked_pct":0,"buys24":1313,"sells24":3200,"vol24":307520.98,"liq":1029520.1,"fdv":40301230,"price":0.001112,"boosts":0},{"ts":1788590509103,"holders":1183016,"top10_pct":61.376484123274786,"lp_locked_pct":0,"buys24":1237,"sells24":3087,"vol24":302882.66,"liq":1030168.12,"fdv":40319957,"price":0.001113,"boosts":0},{"ts":1788596247914,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":635,"sells24":2904,"vol24":186793.22,"liq":1021419.23,"fdv":39841476,"price":0.0011,"boosts":0},{"ts":1788602371593,"holders":1183001,"top10_pct":61.37986447610867,"lp_locked_pct":0,"buys24":633,"sells24":2173,"vol24":139272.15,"liq":1021596.38,"fdv":39878943,"price":0.001101,"boosts":0},{"ts":1788608433769,"holders":1183000,"top10_pct":61.381833692272046,"lp_locked_pct":0,"buys24":645,"sells24":1845,"vol24":118773.98,"liq":1025141.93,"fdv":40084226,"price":0.001106,"boosts":0},{"ts":1788614669601,"holders":1182996,"top10_pct":61.37694594802889,"lp_locked_pct":0,"buys24":328,"sells24":1761,"vol24":78097.51,"liq":1027281.58,"fdv":40167560,"price":0.001109,"boosts":0},{"ts":1788620801688,"holders":1182997,"top10_pct":61.37694594802889,"lp_locked_pct":0,"buys24":228,"sells24":1465,"vol24":47358.7,"liq":1026888.97,"fdv":40154570,"price":0.001108,"boosts":0},{"ts":1788627177752,"holders":1182984,"top10_pct":61.385077933408844,"lp_locked_pct":0,"buys24":203,"sells24":1328,"vol24":33167.03,"liq":1030381.94,"fdv":40257270,"price":0.001111,"boosts":0},{"ts":1788633672036,"holders":1182981,"top10_pct":61.378665532604074,"lp_locked_pct":0,"buys24":208,"sells24":1282,"vol24":29928.59,"liq":1028704.06,"fdv":40134995,"price":0.001108,"boosts":0},{"ts":1788639994426,"holders":1182976,"top10_pct":61.37834997118332,"lp_locked_pct":0,"buys24":204,"sells24":1328,"vol24":28816.56,"liq":1025757.05,"fdv":39985561,"price":0.001104,"boosts":0},{"ts":1788645989144,"holders":1182978,"top10_pct":61.37834997118332,"lp_locked_pct":0,"buys24":200,"sells24":1268,"vol24":22912.84,"liq":1031290.12,"fdv":40200514,"price":0.00111,"boosts":0},{"ts":1788652113886,"holders":1182984,"top10_pct":61.37152279294617,"lp_locked_pct":0,"buys24":200,"sells24":1262,"vol24":22321.68,"liq":1027516.82,"fdv":40052596,"price":0.001106,"boosts":0},{"ts":1788658245885,"holders":1182983,"top10_pct":61.37152279294617,"lp_locked_pct":0,"buys24":136,"sells24":1275,"vol24":17198.97,"liq":1030084.67,"fdv":40123796,"price":0.001108,"boosts":0},{"ts":1788664401568,"holders":1182985,"top10_pct":61.365758746506664,"lp_locked_pct":0,"buys24":302,"sells24":1372,"vol24":37081.56,"liq":1040532.85,"fdv":40599597,"price":0.001121,"boosts":0},{"ts":1788670449539,"holders":1182985,"top10_pct":61.365758746506664,"lp_locked_pct":0,"buys24":297,"sells24":1374,"vol24":40385.63,"liq":1034218.67,"fdv":40264646,"price":0.001112,"boosts":0},{"ts":1788681680050,"holders":1182977,"top10_pct":61.37714454743173,"lp_locked_pct":0,"buys24":298,"sells24":1364,"vol24":37481.42,"liq":1030412.14,"fdv":40111159,"price":0.001107,"boosts":0},{"ts":1788689388087,"holders":1182972,"top10_pct":61.375330851568116,"lp_locked_pct":0,"buys24":296,"sells24":1358,"vol24":36316.21,"liq":1030031.42,"fdv":40076998,"price":0.001106,"boosts":0},{"ts":1788696790144,"holders":1182971,"top10_pct":61.37642741563136,"lp_locked_pct":0,"buys24":269,"sells24":1350,"vol24":33748.79,"liq":1030578.25,"fdv":40098628,"price":0.001107,"boosts":0},{"ts":1788703666374,"holders":1182971,"top10_pct":61.36971753735968,"lp_locked_pct":0,"buys24":271,"sells24":1363,"vol24":35814.58,"liq":1023975.19,"fdv":39786995,"price":0.001098,"boosts":0},{"ts":1788709748105,"holders":1182975,"top10_pct":61.37175798214254,"lp_locked_pct":0,"buys24":289,"sells24":1363,"vol24":39666.8,"liq":1024848.02,"fdv":39913629,"price":0.001102,"boosts":0},{"ts":1788717793518,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":1270,"vol24":41586.13,"liq":1038745.47,"fdv":40564208,"price":0.00112,"boosts":0},{"ts":1788726268544,"holders":1182807,"top10_pct":61.361124341425366,"lp_locked_pct":0,"buys24":306,"sells24":1211,"vol24":39867.6,"liq":1038575.98,"fdv":40550025,"price":0.00112,"boosts":0},{"ts":1788733516136,"holders":1182797,"top10_pct":61.361124341425366,"lp_locked_pct":0,"buys24":298,"sells24":1222,"vol24":40758.09,"liq":1039041.48,"fdv":40543278,"price":0.001119,"boosts":0},{"ts":1788741338134,"holders":1182799,"top10_pct":61.3618220810362,"lp_locked_pct":0,"buys24":295,"sells24":1201,"vol24":41313.28,"liq":1045447.06,"fdv":40769270,"price":0.001126,"boosts":0},{"ts":1788749974251,"holders":1182793,"top10_pct":61.3618220810362,"lp_locked_pct":0,"buys24":115,"sells24":1125,"vol24":24494.1,"liq":1031522.35,"fdv":40046573,"price":0.001106,"boosts":0},{"ts":1788758938791,"holders":1182798,"top10_pct":61.421044327880686,"lp_locked_pct":0,"buys24":115,"sells24":1143,"vol24":24291.12,"liq":1018845.82,"fdv":39459185,"price":0.00109,"boosts":0},{"ts":1788766444608,"holders":1182791,"top10_pct":61.4146245931637,"lp_locked_pct":0,"buys24":120,"sells24":1143,"vol24":25016.62,"liq":1014190.37,"fdv":39297952,"price":0.001085,"boosts":0},{"ts":1788775920302,"holders":1182787,"top10_pct":61.41299847479472,"lp_locked_pct":0,"buys24":145,"sells24":1123,"vol24":25321.13,"liq":1016887.84,"fdv":39439033,"price":0.001089,"boosts":0},{"ts":1788784357826,"holders":1182782,"top10_pct":61.41407843291465,"lp_locked_pct":0,"buys24":143,"sells24":1132,"vol24":24432.38,"liq":1018047.35,"fdv":39500278,"price":0.001091,"boosts":0},{"ts":1788793114759,"holders":1182800,"top10_pct":61.40868011048694,"lp_locked_pct":0,"buys24":168,"sells24":1110,"vol24":24932.05,"liq":1023011.64,"fdv":39760097,"price":0.001098,"boosts":0},{"ts":1788800977184,"holders":1182788,"top10_pct":61.40856283940395,"lp_locked_pct":0,"buys24":130,"sells24":1138,"vol24":20605.68,"liq":1016192.41,"fdv":39447425,"price":0.001089,"boosts":0},{"ts":1788808983331,"holders":1182785,"top10_pct":61.40856283940395,"lp_locked_pct":0,"buys24":118,"sells24":1159,"vol24":20224.9,"liq":1018044.47,"fdv":39498707,"price":0.001091,"boosts":0},{"ts":1788817379915,"holders":1182778,"top10_pct":61.40856283940395,"lp_locked_pct":0,"buys24":120,"sells24":1143,"vol24":19197.45,"liq":1018880.68,"fdv":39530209,"price":0.001092,"boosts":0},{"ts":1788825789870,"holders":1182774,"top10_pct":61.40741629472819,"lp_locked_pct":0,"buys24":115,"sells24":1116,"vol24":19391.78,"liq":1017773.85,"fdv":39480770,"price":0.00109,"boosts":0},{"ts":1788833669792,"holders":1182776,"top10_pct":61.407486747942926,"lp_locked_pct":0,"buys24":120,"sells24":1121,"vol24":18607.75,"liq":1018341.25,"fdv":39473997,"price":0.00109,"boosts":0},{"ts":1788842053807,"holders":1182769,"top10_pct":61.407486747942926,"lp_locked_pct":0,"buys24":129,"sells24":1048,"vol24":10847.2,"liq":1013505.72,"fdv":39298069,"price":0.001085,"boosts":0},{"ts":1788851168348,"holders":1182771,"top10_pct":61.40279724848177,"lp_locked_pct":0,"buys24":129,"sells24":1069,"vol24":10934.58,"liq":1004722.84,"fdv":38925791,"price":0.001075,"boosts":0},{"ts":1788858623936,"holders":1182760,"top10_pct":61.40279724848177,"lp_locked_pct":0,"buys24":102,"sells24":1094,"vol24":11442.52,"liq":1002479.8,"fdv":38773385,"price":0.001071,"boosts":0},{"ts":1788867371595,"holders":1182759,"top10_pct":61.40279724848177,"lp_locked_pct":0,"buys24":97,"sells24":1090,"vol24":13209.66,"liq":998677.74,"fdv":38575432,"price":0.001065,"boosts":0},{"ts":1788876113385,"holders":1182769,"top10_pct":61.39999700233104,"lp_locked_pct":0,"buys24":96,"sells24":1095,"vol24":18874.21,"liq":980320.72,"fdv":37722237,"price":0.001042,"boosts":0},{"ts":1788884551467,"holders":1182764,"top10_pct":61.40224815696207,"lp_locked_pct":0,"buys24":65,"sells24":1113,"vol24":16727.39,"liq":989761.2,"fdv":38055801,"price":0.001051,"boosts":0},{"ts":1788893885393,"holders":1182766,"top10_pct":61.398492034675336,"lp_locked_pct":0,"buys24":65,"sells24":1084,"vol24":17661.39,"liq":982975.45,"fdv":37715399,"price":0.001042,"boosts":0},{"ts":1788901758160,"holders":1182765,"top10_pct":61.39898942049644,"lp_locked_pct":0,"buys24":120,"sells24":1078,"vol24":22952.18,"liq":987399.91,"fdv":37944492,"price":0.001048,"boosts":0},{"ts":1788909408693,"holders":1182758,"top10_pct":61.39898942049644,"lp_locked_pct":0,"buys24":127,"sells24":1081,"vol24":22985.83,"liq":987957.51,"fdv":37966494,"price":0.001049,"boosts":0},{"ts":1788918574546,"holders":1182764,"top10_pct":61.39591473775814,"lp_locked_pct":0,"buys24":129,"sells24":1050,"vol24":21748.21,"liq":992699.93,"fdv":38147178,"price":0.001054,"boosts":0},{"ts":1788926546492,"holders":1182767,"top10_pct":61.40242543947718,"lp_locked_pct":0,"buys24":224,"sells24":1031,"vol24":29847.47,"liq":1006116.88,"fdv":38872451,"price":0.001074,"boosts":0},{"ts":1788934251656,"holders":1182745,"top10_pct":61.40909933990964,"lp_locked_pct":0,"buys24":286,"sells24":1046,"vol24":34499.53,"liq":1018879.66,"fdv":39489062,"price":0.001091,"boosts":0},{"ts":1788943248773,"holders":1182748,"top10_pct":61.4109614040107,"lp_locked_pct":0,"buys24":291,"sells24":1075,"vol24":36113.62,"liq":1019100.85,"fdv":39392044,"price":0.001088,"boosts":0},{"ts":1788951532016,"holders":1182741,"top10_pct":61.41044855502344,"lp_locked_pct":0,"buys24":291,"sells24":1058,"vol24":34615.68,"liq":1009522.62,"fdv":39069804,"price":0.001079,"boosts":0},{"ts":1788959812328,"holders":1182744,"top10_pct":61.42254428944634,"lp_locked_pct":0,"buys24":297,"sells24":1047,"vol24":33467.88,"liq":1019149.46,"fdv":39445141,"price":0.001089,"boosts":0},{"ts":1788968147834,"holders":1182746,"top10_pct":61.37107832482069,"lp_locked_pct":0,"buys24":297,"sells24":1028,"vol24":27839.55,"liq":1007670.87,"fdv":39003615,"price":0.001077,"boosts":0},{"ts":1788976065875,"holders":1182760,"top10_pct":61.371446807359334,"lp_locked_pct":0,"buys24":305,"sells24":999,"vol24":25898.69,"liq":1011769.91,"fdv":39164763,"price":0.001082,"boosts":0},{"ts":1788984456276,"holders":1182752,"top10_pct":61.371446807359334,"lp_locked_pct":0,"buys24":291,"sells24":957,"vol24":21894.73,"liq":1002589.82,"fdv":38826813,"price":0.001072,"boosts":0},{"ts":1788993685422,"holders":1182764,"top10_pct":61.369134302682696,"lp_locked_pct":0,"buys24":298,"sells24":947,"vol24":22536.25,"liq":1002167.14,"fdv":38865164,"price":0.001073,"boosts":0},{"ts":1789001626668,"holders":1182757,"top10_pct":61.37232758647968,"lp_locked_pct":0,"buys24":299,"sells24":924,"vol24":23054.74,"liq":1006693.26,"fdv":39038273,"price":0.001078,"boosts":0},{"ts":1789010438622,"holders":1182757,"top10_pct":61.37232758647968,"lp_locked_pct":0,"buys24":232,"sells24":965,"vol24":18932.17,"liq":1006318.51,"fdv":38964690,"price":0.001076,"boosts":0},{"ts":1789018984597,"holders":1182742,"top10_pct":61.364854325460946,"lp_locked_pct":0,"buys24":154,"sells24":977,"vol24":13813.06,"liq":1003607.03,"fdv":38813939,"price":0.001072,"boosts":0},{"ts":1789027508989,"holders":1182742,"top10_pct":61.364854325460946,"lp_locked_pct":0,"buys24":135,"sells24":901,"vol24":10575.97,"liq":1001199.36,"fdv":38720701,"price":0.001069,"boosts":0},{"ts":1789036351770,"holders":1182740,"top10_pct":61.364854325460946,"lp_locked_pct":0,"buys24":135,"sells24":880,"vol24":9355.19,"liq":1000555.17,"fdv":38695702,"price":0.001069,"boosts":0},{"ts":1789044868304,"holders":1182747,"top10_pct":61.35049114500102,"lp_locked_pct":0,"buys24":129,"sells24":903,"vol24":9317.7,"liq":983540.8,"fdv":38002149,"price":0.00105,"boosts":0},{"ts":1789052888073,"holders":1182769,"top10_pct":61.35049114500102,"lp_locked_pct":0,"buys24":130,"sells24":891,"vol24":9313.61,"liq":985258.79,"fdv":38057733,"price":0.001051,"boosts":0},{"ts":1789062234153,"holders":1182761,"top10_pct":61.34798061895501,"lp_locked_pct":0,"buys24":116,"sells24":919,"vol24":10760.29,"liq":994412.24,"fdv":38366944,"price":0.00106,"boosts":0},{"ts":1789071261089,"holders":1182754,"top10_pct":61.347943238578964,"lp_locked_pct":0,"buys24":92,"sells24":908,"vol24":10469.92,"liq":990044.16,"fdv":38186440,"price":0.001055,"boosts":0},{"ts":1789080719867,"holders":1182752,"top10_pct":61.347943238578964,"lp_locked_pct":0,"buys24":58,"sells24":901,"vol24":8267.56,"liq":983732.26,"fdv":37942758,"price":0.001048,"boosts":0},{"ts":1789088741660,"holders":1182755,"top10_pct":61.35573445537642,"lp_locked_pct":0,"buys24":53,"sells24":912,"vol24":7720.87,"liq":987948.78,"fdv":38104945,"price":0.001053,"boosts":0},{"ts":1789097943632,"holders":1182759,"top10_pct":61.35573445537642,"lp_locked_pct":0,"buys24":44,"sells24":829,"vol24":3693.51,"liq":981582.65,"fdv":37859041,"price":0.001046,"boosts":0},{"ts":1789105160765,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":46,"sells24":835,"vol24":3975.29,"liq":987772.67,"fdv":38090591,"price":0.001052,"boosts":0},{"ts":1789111227012,"holders":1182764,"top10_pct":61.349460395209384,"lp_locked_pct":0,"buys24":45,"sells24":840,"vol24":3973.71,"liq":992204.08,"fdv":38261401,"price":0.001057,"boosts":0},{"ts":1789121164339,"holders":1182755,"top10_pct":61.349460395209384,"lp_locked_pct":0,"buys24":50,"sells24":836,"vol24":3976.88,"liq":991698.52,"fdv":38241811,"price":0.001056,"boosts":0},{"ts":1789130960845,"holders":1182774,"top10_pct":61.346654655731385,"lp_locked_pct":0,"buys24":54,"sells24":829,"vol24":2803.15,"liq":996029.47,"fdv":38408769,"price":0.001061,"boosts":0},{"ts":1789140709112,"holders":1182777,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":55,"sells24":958,"vol24":12452.22,"liq":1031307.3,"fdv":39526228,"price":0.001092,"boosts":0},{"ts":1789152637302,"holders":1182774,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":63,"sells24":899,"vol24":11303.22,"liq":1005283.39,"fdv":38551628,"price":0.001065,"boosts":0},{"ts":1789163010910,"holders":1182773,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":63,"sells24":879,"vol24":11295.4,"liq":1002396.07,"fdv":38440542,"price":0.001062,"boosts":0},{"ts":1789172372847,"holders":1182772,"top10_pct":61.32447807789597,"lp_locked_pct":0,"buys24":66,"sells24":874,"vol24":11295.69,"liq":993892.53,"fdv":38114110,"price":0.001053,"boosts":0},{"ts":1789182273228,"holders":1182773,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":65,"sells24":878,"vol24":11294.44,"liq":993495.64,"fdv":38098474,"price":0.001053,"boosts":0},{"ts":1789191733259,"holders":1182783,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":61,"sells24":880,"vol24":11014.02,"liq":993038.01,"fdv":38080737,"price":0.001052,"boosts":0},{"ts":1789201956261,"holders":1182784,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":62,"sells24":877,"vol24":11011.8,"liq":998974.62,"fdv":38308274,"price":0.001058,"boosts":0},{"ts":1789212715906,"holders":1182759,"top10_pct":61.325085089813534,"lp_locked_pct":0,"buys24":58,"sells24":898,"vol24":11918.45,"liq":999076.98,"fdv":38289689,"price":0.001058,"boosts":0},{"ts":1789222353464,"holders":1182779,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":53,"sells24":784,"vol24":3350.19,"liq":999314.99,"fdv":38267148,"price":0.001057,"boosts":0},{"ts":1789233170491,"holders":1182779,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":42,"sells24":779,"vol24":3131.86,"liq":994787.87,"fdv":38068344,"price":0.001052,"boosts":0},{"ts":1789244080459,"holders":1182777,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":44,"sells24":807,"vol24":3630.21,"liq":989937.66,"fdv":37870172,"price":0.001047,"boosts":0},{"ts":1789253725135,"holders":1182783,"top10_pct":61.3209053330409,"lp_locked_pct":0,"buys24":42,"sells24":823,"vol24":3871.84,"liq":989431.19,"fdv":37844676,"price":0.001046,"boosts":0},{"ts":1789264593692,"holders":1182788,"top10_pct":61.312523225195314,"lp_locked_pct":0,"buys24":42,"sells24":874,"vol24":6298.31,"liq":985977.98,"fdv":37653207,"price":0.001041,"boosts":0},{"ts":1789274800279,"holders":1182785,"top10_pct":61.312523225195314,"lp_locked_pct":0,"buys24":43,"sells24":874,"vol24":6753.95,"liq":983947.01,"fdv":37564300,"price":0.001038,"boosts":0},{"ts":1789284764728,"holders":1182792,"top10_pct":61.312523225195314,"lp_locked_pct":0,"buys24":43,"sells24":876,"vol24":6978.85,"liq":980337.97,"fdv":37420972,"price":0.001034,"boosts":0},{"ts":1789294787051,"holders":1182792,"top10_pct":61.30604654407916,"lp_locked_pct":0,"buys24":43,"sells24":859,"vol24":6462.47,"liq":967958.21,"fdv":36941388,"price":0.001021,"boosts":0},{"ts":1789304398249,"holders":1182791,"top10_pct":61.307522002102786,"lp_locked_pct":0,"buys24":43,"sells24":849,"vol24":5780.3,"liq":964107.95,"fdv":36786185,"price":0.001017,"boosts":0},{"ts":1789315417083,"holders":1182808,"top10_pct":61.30079759321789,"lp_locked_pct":0,"buys24":41,"sells24":846,"vol24":4843.12,"liq":969101.56,"fdv":36968076,"price":0.001022,"boosts":0},{"ts":1789325441964,"holders":1182807,"top10_pct":61.30061174302458,"lp_locked_pct":0,"buys24":72,"sells24":859,"vol24":5042.31,"liq":974311.96,"fdv":37147634,"price":0.001027,"boosts":0},{"ts":1789334156885,"holders":1182807,"top10_pct":61.29451517332675,"lp_locked_pct":0,"buys24":121,"sells24":893,"vol24":6781.42,"liq":972607.87,"fdv":37041205,"price":0.001024,"boosts":0},{"ts":1789343636901,"holders":1182811,"top10_pct":61.29714587167597,"lp_locked_pct":0,"buys24":146,"sells24":854,"vol24":5009.93,"liq":958726.85,"fdv":36512436,"price":0.001009,"boosts":0},{"ts":1789354568237,"holders":1182822,"top10_pct":61.295461103312086,"lp_locked_pct":0,"buys24":176,"sells24":816,"vol24":4190.44,"liq":970515.28,"fdv":36953293,"price":0.001021,"boosts":0},{"ts":1789364579765,"holders":1182830,"top10_pct":61.295461103312086,"lp_locked_pct":0,"buys24":203,"sells24":811,"vol24":4591.43,"liq":969741.04,"fdv":36905178,"price":0.00102,"boosts":0},{"ts":1789374781124,"holders":1182828,"top10_pct":61.3651807647608,"lp_locked_pct":0,"buys24":213,"sells24":812,"vol24":5080.76,"liq":972921.97,"fdv":37006646,"price":0.001023,"boosts":0},{"ts":1789385771778,"holders":1182824,"top10_pct":61.3651807647608,"lp_locked_pct":0,"buys24":217,"sells24":813,"vol24":5406.39,"liq":968675.49,"fdv":36829093,"price":0.001018,"boosts":0},{"ts":1789397612443,"holders":1182846,"top10_pct":59.20110496132486,"lp_locked_pct":0,"buys24":227,"sells24":806,"vol24":6472.12,"liq":959248.26,"fdv":36448051,"price":0.001007,"boosts":0},{"ts":1789409945054,"holders":1182842,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":229,"sells24":830,"vol24":10571.91,"liq":964155.34,"fdv":36516984,"price":0.001009,"boosts":0},{"ts":1789420294111,"holders":1182881,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":219,"sells24":809,"vol24":10000.04,"liq":969285.33,"fdv":36692080,"price":0.001014,"boosts":0},{"ts":1789430023298,"holders":1182889,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":292,"sells24":776,"vol24":10580.33,"liq":956380.83,"fdv":36216511,"price":0.001001,"boosts":0},{"ts":1789440310599,"holders":1182973,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":263,"sells24":802,"vol24":10439.78,"liq":955188.92,"fdv":36175214,"price":0.001,"boosts":0},{"ts":1789453847690,"holders":1182973,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":233,"sells24":811,"vol24":9387.18,"liq":947711.17,"fdv":35899678,"price":0.0009928,"boosts":0},{"ts":1789466216912,"holders":1182979,"top10_pct":59.20558388784946,"lp_locked_pct":0,"buys24":228,"sells24":800,"vol24":9863.88,"liq":942783.25,"fdv":35728644,"price":0.000988,"boosts":0},{"ts":1789477306333,"holders":1183013,"top10_pct":59.19987019338656,"lp_locked_pct":0,"buys24":232,"sells24":809,"vol24":9608.94,"liq":946134.46,"fdv":35873407,"price":0.000992,"boosts":0},{"ts":1789488345689,"holders":1183023,"top10_pct":59.19987019338656,"lp_locked_pct":0,"buys24":253,"sells24":764,"vol24":6873.99,"liq":929018.35,"fdv":35269843,"price":0.0009754,"boosts":0},{"ts":1789498369326,"holders":1183056,"top10_pct":59.19987019338656,"lp_locked_pct":0,"buys24":235,"sells24":755,"vol24":9312.37,"liq":920398.32,"fdv":35005529,"price":0.0009682,"boosts":0},{"ts":1789510021480,"holders":1183076,"top10_pct":61.21825621524853,"lp_locked_pct":0,"buys24":192,"sells24":800,"vol24":8505.25,"liq":922153.02,"fdv":35060072,"price":0.0009697,"boosts":0},{"ts":1789522215724,"holders":1183083,"top10_pct":61.22833336325225,"lp_locked_pct":0,"buys24":82,"sells24":815,"vol24":9449.5,"liq":923523.87,"fdv":35074102,"price":0.0009701,"boosts":0},{"ts":1789534751293,"holders":1183065,"top10_pct":61.22818953516942,"lp_locked_pct":0,"buys24":84,"sells24":782,"vol24":10081.01,"liq":921740.94,"fdv":34991205,"price":0.0009678,"boosts":0},{"ts":1789546099034,"holders":1183056,"top10_pct":61.22818953516942,"lp_locked_pct":0,"buys24":75,"sells24":784,"vol24":9353.53,"liq":918299.14,"fdv":34860484,"price":0.0009642,"boosts":0},{"ts":1789556603656,"holders":1183048,"top10_pct":61.22818953516942,"lp_locked_pct":0,"buys24":111,"sells24":770,"vol24":8633.24,"liq":921410.29,"fdv":34987817,"price":0.0009677,"boosts":0},{"ts":1789566938937,"holders":1183048,"top10_pct":61.22338668032963,"lp_locked_pct":0,"buys24":112,"sells24":763,"vol24":8880.19,"liq":919002.18,"fdv":34886723,"price":0.0009649,"boosts":0},{"ts":1789577828667,"holders":1182894,"top10_pct":61.22338668032963,"lp_locked_pct":0,"buys24":84,"sells24":752,"vol24":6691.93,"liq":916636.85,"fdv":34791978,"price":0.0009624,"boosts":0},{"ts":1789589623826,"holders":1182908,"top10_pct":61.23082915267724,"lp_locked_pct":0,"buys24":70,"sells24":702,"vol24":3301.49,"liq":923173.78,"fdv":35035821,"price":0.0009691,"boosts":0},{"ts":1789600174359,"holders":1182914,"top10_pct":61.23082915267724,"lp_locked_pct":0,"buys24":69,"sells24":686,"vol24":3299.56,"liq":917949.66,"fdv":34837436,"price":0.0009637,"boosts":0},{"ts":1789610416417,"holders":1182915,"top10_pct":61.225912872895115,"lp_locked_pct":0,"buys24":83,"sells24":633,"vol24":2212.12,"liq":933393.07,"fdv":35435228,"price":0.0009802,"boosts":0},{"ts":1789620001718,"holders":1182918,"top10_pct":61.225912872895115,"lp_locked_pct":0,"buys24":86,"sells24":628,"vol24":1575.21,"liq":931638.18,"fdv":35368589,"price":0.0009784,"boosts":0},{"ts":1789633145534,"holders":1182918,"top10_pct":61.225912872895115,"lp_locked_pct":0,"buys24":35,"sells24":621,"vol24":1683.37,"liq":936307.21,"fdv":35533617,"price":0.0009829,"boosts":0},{"ts":1789645157503,"holders":1182917,"top10_pct":61.23026584358599,"lp_locked_pct":0,"buys24":36,"sells24":651,"vol24":1687.68,"liq":932360.58,"fdv":35383727,"price":0.0009788,"boosts":0},{"ts":1789657620236,"holders":1182917,"top10_pct":61.224834205976464,"lp_locked_pct":0,"buys24":38,"sells24":631,"vol24":1276.14,"liq":940049.08,"fdv":35670491,"price":0.0009868,"boosts":0},{"ts":1789662394224,"holders":1182825,"top10_pct":61.22430614456303,"lp_locked_pct":0,"buys24":37,"sells24":624,"vol24":1275.23,"liq":945485.98,"fdv":35876760,"price":0.0009926,"boosts":0},{"ts":1789673912068,"holders":1182835,"top10_pct":61.22430614456303,"lp_locked_pct":0,"buys24":63,"sells24":586,"vol24":3957.38,"liq":945375.31,"fdv":35937039,"price":0.0009942,"boosts":0},{"ts":1789684507413,"holders":1182841,"top10_pct":61.22430614456303,"lp_locked_pct":0,"buys24":109,"sells24":598,"vol24":8979.74,"liq":950356.02,"fdv":36241472,"price":0.001002,"boosts":0},{"ts":1789694883566,"holders":1182842,"top10_pct":61.22406241883805,"lp_locked_pct":0,"buys24":109,"sells24":606,"vol24":8728.75,"liq":955368.54,"fdv":36438871,"price":0.001008,"boosts":0},{"ts":1789706920839,"holders":1182796,"top10_pct":61.22405730917111,"lp_locked_pct":0,"buys24":105,"sells24":623,"vol24":8728.28,"liq":963057.92,"fdv":36731950,"price":0.001016,"boosts":0},{"ts":1789718703183,"holders":1182815,"top10_pct":61.22885322827438,"lp_locked_pct":0,"buys24":104,"sells24":639,"vol24":9372.59,"liq":968713.65,"fdv":36920015,"price":0.001021,"boosts":0},{"ts":1789730853868,"holders":1182850,"top10_pct":61.563717444207306,"lp_locked_pct":0,"buys24":104,"sells24":653,"vol24":9880.34,"liq":825031.3,"fdv":37036714,"price":0.001024,"boosts":0},{"ts":1789742623951,"holders":1182876,"top10_pct":61.67481206201695,"lp_locked_pct":0,"buys24":160,"sells24":717,"vol24":43311.09,"liq":888790.26,"fdv":40519466,"price":0.001121,"boosts":0},{"ts":1789755285715,"holders":1182905,"top10_pct":61.73170320365058,"lp_locked_pct":0,"buys24":177,"sells24":837,"vol24":50466.28,"liq":894972.78,"fdv":40734092,"price":0.001127,"boosts":0},{"ts":1789765427585,"holders":1182925,"top10_pct":61.735461372904304,"lp_locked_pct":0,"buys24":149,"sells24":938,"vol24":49462.4,"liq":897469.8,"fdv":40735521,"price":0.001127,"boosts":0},{"ts":1789777630729,"holders":1182932,"top10_pct":61.69428083122784,"lp_locked_pct":0,"buys24":122,"sells24":1061,"vol24":67476.07,"liq":875555.38,"fdv":39476750,"price":0.001092,"boosts":0},{"ts":1789788441993,"holders":1182867,"top10_pct":61.71016051665641,"lp_locked_pct":0,"buys24":125,"sells24":1059,"vol24":67579.47,"liq":879282.78,"fdv":39647992,"price":0.001097,"boosts":0},{"ts":1789799420033,"holders":1182860,"top10_pct":61.71016051665641,"lp_locked_pct":0,"buys24":126,"sells24":1054,"vol24":67578.19,"liq":879629.8,"fdv":39663627,"price":0.001097,"boosts":0},{"ts":1789810484280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":126,"sells24":1008,"vol24":65904.58,"liq":888140.67,"fdv":40047358,"price":0.001108,"boosts":0},{"ts":1789821167842,"holders":1182829,"top10_pct":61.71010163876995,"lp_locked_pct":0,"buys24":81,"sells24":998,"vol24":39715.85,"liq":884138.45,"fdv":39866808,"price":0.001103,"boosts":0},{"ts":1789833326431,"holders":1182922,"top10_pct":61.704089629521285,"lp_locked_pct":0,"buys24":45,"sells24":938,"vol24":29164.02,"liq":884032.42,"fdv":39828656,"price":0.001102,"boosts":0},{"ts":1789846637084,"holders":1183018,"top10_pct":61.69852626898581,"lp_locked_pct":0,"buys24":95,"sells24":768,"vol24":25225.04,"liq":885654.73,"fdv":39961880,"price":0.001105,"boosts":0},{"ts":1789860012505,"holders":1183011,"top10_pct":61.69657580219863,"lp_locked_pct":0,"buys24":80,"sells24":608,"vol24":3589.58,"liq":883161.36,"fdv":39832492,"price":0.001102,"boosts":0},{"ts":1789872299877,"holders":1183008,"top10_pct":61.69895767513513,"lp_locked_pct":0,"buys24":76,"sells24":642,"vol24":3775.3,"liq":874061.42,"fdv":39412478,"price":0.00109,"boosts":0},{"ts":1789884376468,"holders":1182991,"top10_pct":61.69895767513513,"lp_locked_pct":0,"buys24":72,"sells24":640,"vol24":6552.6,"liq":860218.98,"fdv":38701506,"price":0.001071,"boosts":0},{"ts":1789897184153,"holders":1182976,"top10_pct":61.703584627282886,"lp_locked_pct":0,"buys24":76,"sells24":682,"vol24":9675.55,"liq":852931.42,"fdv":38277268,"price":0.001059,"boosts":0},{"ts":1789908562849,"holders":1182974,"top10_pct":61.705136656898894,"lp_locked_pct":0,"buys24":76,"sells24":667,"vol24":9674.17,"liq":850801.65,"fdv":38188351,"price":0.001056,"boosts":0},{"ts":1789920485769,"holders":1182976,"top10_pct":61.71966308013084,"lp_locked_pct":0,"buys24":52,"sells24":700,"vol24":8629.87,"liq":860533.03,"fdv":38601611,"price":0.001068,"boosts":0},{"ts":1789932465143,"holders":1182972,"top10_pct":61.71728296393271,"lp_locked_pct":0,"buys24":76,"sells24":711,"vol24":9258.26,"liq":869118.29,"fdv":39008416,"price":0.001079,"boosts":0},{"ts":1789944731134,"holders":1182975,"top10_pct":61.71728296393271,"lp_locked_pct":0,"buys24":76,"sells24":708,"vol24":9315.17,"liq":873198.1,"fdv":39193611,"price":0.001084,"boosts":0},{"ts":1789957760236,"holders":1182974,"top10_pct":61.71996012327668,"lp_locked_pct":0,"buys24":75,"sells24":709,"vol24":9199.43,"liq":880010.11,"fdv":39477880,"price":0.001092,"boosts":0},{"ts":1789967852983,"holders":1182966,"top10_pct":61.71991429478866,"lp_locked_pct":0,"buys24":86,"sells24":688,"vol24":6667.59,"liq":879680.18,"fdv":39470374,"price":0.001092,"boosts":0},{"ts":1789980793472,"holders":1182961,"top10_pct":61.7229392614701,"lp_locked_pct":0,"buys24":88,"sells24":664,"vol24":3549.14,"liq":887661.98,"fdv":39828483,"price":0.001102,"boosts":0},{"ts":1789992302400,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":94,"sells24":671,"vol24":4554.38,"liq":901533.51,"fdv":40480539,"price":0.00112,"boosts":0},{"ts":1790003904478,"holders":1182958,"top10_pct":61.710812041394526,"lp_locked_pct":0,"buys24":158,"sells24":665,"vol24":8040.94,"liq":917313.3,"fdv":41321955,"price":0.001143,"boosts":0},{"ts":1790016014423,"holders":1182946,"top10_pct":61.689330445489254,"lp_locked_pct":0,"buys24":113,"sells24":683,"vol24":28172.75,"liq":918636.71,"fdv":41402391,"price":0.001146,"boosts":0},{"ts":1790026773569,"holders":1182942,"top10_pct":61.68631204140145,"lp_locked_pct":0,"buys24":107,"sells24":775,"vol24":30011.33,"liq":922165.6,"fdv":41479362,"price":0.001148,"boosts":0},{"ts":1790039044618,"holders":1182932,"top10_pct":61.68917667992119,"lp_locked_pct":0,"buys24":106,"sells24":786,"vol24":30775.25,"liq":912725.19,"fdv":41009766,"price":0.001135,"boosts":0},{"ts":1790049670161,"holders":1182928,"top10_pct":61.68827121625945,"lp_locked_pct":0,"buys24":106,"sells24":811,"vol24":37179.98,"liq":892719.26,"fdv":39914517,"price":0.001104,"boosts":0},{"ts":1790061011400,"holders":1182931,"top10_pct":61.68943790286956,"lp_locked_pct":0,"buys24":151,"sells24":814,"vol24":40953.12,"liq":898076.93,"fdv":40264592,"price":0.001114,"boosts":0},{"ts":1790071983480,"holders":1182919,"top10_pct":61.68927179873876,"lp_locked_pct":0,"buys24":149,"sells24":822,"vol24":40952.68,"liq":901234.16,"fdv":40406093,"price":0.001118,"boosts":0},{"ts":1790083581469,"holders":1182929,"top10_pct":61.68693034222857,"lp_locked_pct":0,"buys24":146,"sells24":901,"vol24":43214.92,"liq":899092.14,"fdv":40209409,"price":0.001113,"boosts":0},{"ts":1790096435019,"holders":1182918,"top10_pct":61.796832931915354,"lp_locked_pct":0,"buys24":118,"sells24":880,"vol24":21840.54,"liq":902218.89,"fdv":40406709,"price":0.001118,"boosts":0},{"ts":1790108562257,"holders":1182916,"top10_pct":61.802087282166305,"lp_locked_pct":0,"buys24":118,"sells24":878,"vol24":23209.92,"liq":896967.92,"fdv":40077480,"price":0.001109,"boosts":0},{"ts":1790122095271,"holders":1182900,"top10_pct":61.802087282166305,"lp_locked_pct":0,"buys24":122,"sells24":848,"vol24":22403.86,"liq":895225.12,"fdv":39961118,"price":0.001106,"boosts":0},{"ts":1790134660339,"holders":1182733,"top10_pct":61.806732961967846,"lp_locked_pct":0,"buys24":150,"sells24":784,"vol24":24492.23,"liq":907697.98,"fdv":40628201,"price":0.001124,"boosts":0},{"ts":1790147564716,"holders":1182738,"top10_pct":61.791912401474114,"lp_locked_pct":0,"buys24":129,"sells24":786,"vol24":18824.03,"liq":909615.43,"fdv":40819907,"price":0.00113,"boosts":0},{"ts":1790158937143,"holders":1182733,"top10_pct":61.78861854479799,"lp_locked_pct":0,"buys24":131,"sells24":762,"vol24":19044.31,"liq":903490.45,"fdv":40561910,"price":0.001123,"boosts":0},{"ts":1790170340361,"holders":1182747,"top10_pct":61.78478368680028,"lp_locked_pct":0,"buys24":132,"sells24":693,"vol24":16326.58,"liq":895009.38,"fdv":40162569,"price":0.001111,"boosts":0},{"ts":1790182034063,"holders":1182748,"top10_pct":61.78478368680028,"lp_locked_pct":0,"buys24":100,"sells24":682,"vol24":13906.72,"liq":879777.52,"fdv":39486740,"price":0.001093,"boosts":0},{"ts":1790194045169,"holders":1182757,"top10_pct":61.78478368680028,"lp_locked_pct":0,"buys24":96,"sells24":648,"vol24":12798.91,"liq":878878.38,"fdv":39362123,"price":0.001089,"boosts":0},{"ts":1790207820247,"holders":1182764,"top10_pct":61.78765390223606,"lp_locked_pct":0,"buys24":95,"sells24":580,"vol24":13558.26,"liq":879938.78,"fdv":39386323,"price":0.00109,"boosts":0},{"ts":1790219132304,"holders":1182769,"top10_pct":61.805652459545435,"lp_locked_pct":0,"buys24":76,"sells24":535,"vol24":9794.86,"liq":880333.58,"fdv":39403914,"price":0.001091,"boosts":0},{"ts":1790232314250,"holders":1182762,"top10_pct":61.78968986116467,"lp_locked_pct":0,"buys24":26,"sells24":524,"vol24":5156.39,"liq":880734.51,"fdv":39414434,"price":0.001091,"boosts":0},{"ts":1790244487568,"holders":1182755,"top10_pct":61.78968986116467,"lp_locked_pct":0,"buys24":21,"sells24":524,"vol24":4893.11,"liq":865039.74,"fdv":38712021,"price":0.001071,"boosts":0},{"ts":1790257844265,"holders":1182820,"top10_pct":61.78199801258711,"lp_locked_pct":0,"buys24":20,"sells24":505,"vol24":4808.32,"liq":871991.43,"fdv":39001744,"price":0.00108,"boosts":0},{"ts":1790269521161,"holders":1182847,"top10_pct":61.807425238071005,"lp_locked_pct":0,"buys24":20,"sells24":561,"vol24":10592.8,"liq":866579.05,"fdv":38570400,"price":0.001068,"boosts":0},{"ts":1790279990952,"holders":1182878,"top10_pct":61.807425238071005,"lp_locked_pct":0,"buys24":19,"sells24":421,"vol24":7910.4,"liq":869151.61,"fdv":38684833,"price":0.001071,"boosts":0},{"ts":1790292875239,"holders":1182887,"top10_pct":61.81249741126027,"lp_locked_pct":0,"buys24":17,"sells24":375,"vol24":7142.78,"liq":866721.71,"fdv":38576663,"price":0.001068,"boosts":0},{"ts":1790305328039,"holders":1182880,"top10_pct":61.81626215746099,"lp_locked_pct":0,"buys24":13,"sells24":315,"vol24":7137.57,"liq":863300.49,"fdv":38424355,"price":0.001064,"boosts":0},{"ts":1790318913035,"holders":1182871,"top10_pct":61.82207789144582,"lp_locked_pct":0,"buys24":10,"sells24":287,"vol24":8205.51,"liq":859395.11,"fdv":38211924,"price":0.001058,"boosts":0},{"ts":1790332186189,"holders":1182872,"top10_pct":61.82207789144582,"lp_locked_pct":0,"buys24":64,"sells24":269,"vol24":12713.34,"liq":877935.8,"fdv":39165246,"price":0.001084,"boosts":0},{"ts":1790344317351,"holders":1182873,"top10_pct":61.818512392452746,"lp_locked_pct":0,"buys24":76,"sells24":274,"vol24":15263.21,"liq":877800.94,"fdv":39131646,"price":0.001083,"boosts":0},{"ts":1790357142994,"holders":1182885,"top10_pct":61.820754802669,"lp_locked_pct":0,"buys24":74,"sells24":202,"vol24":9697.11,"liq":870442.7,"fdv":38774897,"price":0.001073,"boosts":0},{"ts":1790367875363,"holders":1182881,"top10_pct":61.82296022979715,"lp_locked_pct":0,"buys24":72,"sells24":207,"vol24":11159.11,"liq":867634.75,"fdv":38606470,"price":0.001069,"boosts":0},{"ts":1790381869872,"holders":1182885,"top10_pct":61.82296022979715,"lp_locked_pct":0,"buys24":73,"sells24":199,"vol24":12688.71,"liq":865035.01,"fdv":38445881,"price":0.001064,"boosts":0},{"ts":1790393768181,"holders":1182881,"top10_pct":61.8267189744422,"lp_locked_pct":0,"buys24":110,"sells24":184,"vol24":15988.2,"liq":870207.78,"fdv":38769683,"price":0.001073,"boosts":0},{"ts":1790406380154,"holders":1182870,"top10_pct":61.82544911905714,"lp_locked_pct":0,"buys24":106,"sells24":171,"vol24":15162.54,"liq":868613.54,"fdv":38684024,"price":0.001071,"boosts":0},{"ts":1790417053538,"holders":1182879,"top10_pct":61.825438485756436,"lp_locked_pct":0,"buys24":62,"sells24":165,"vol24":11405.67,"liq":871262.69,"fdv":38802001,"price":0.001074,"boosts":0},{"ts":1790428678269,"holders":1182876,"top10_pct":61.81589803163643,"lp_locked_pct":0,"buys24":54,"sells24":135,"vol24":8399.95,"liq":871341.75,"fdv":38828954,"price":0.001075,"boosts":0},{"ts":1790439644343,"holders":1182876,"top10_pct":61.81589803163643,"lp_locked_pct":0,"buys24":78,"sells24":95,"vol24":13569.28,"liq":884120.9,"fdv":39566020,"price":0.001096,"boosts":0},{"ts":1790451158901,"holders":1182873,"top10_pct":61.7508907547454,"lp_locked_pct":0,"buys24":153,"sells24":67,"vol24":14452.99,"liq":886405.59,"fdv":39736663,"price":0.0011,"boosts":0},{"ts":1790463744604,"holders":1182877,"top10_pct":61.72708988474341,"lp_locked_pct":0,"buys24":190,"sells24":59,"vol24":16279.19,"liq":888943.22,"fdv":39875870,"price":0.001104,"boosts":0},{"ts":1790475274684,"holders":1182884,"top10_pct":61.70001329728717,"lp_locked_pct":0,"buys24":158,"sells24":164,"vol24":17314.09,"liq":884569.81,"fdv":39542829,"price":0.001095,"boosts":0},{"ts":1790487776883,"holders":1182879,"top10_pct":61.700268096075504,"lp_locked_pct":0,"buys24":155,"sells24":163,"vol24":16185.53,"liq":883781.68,"fdv":39507615,"price":0.001094,"boosts":0},{"ts":1790499534927,"holders":1182878,"top10_pct":61.770880559395096,"lp_locked_pct":0,"buys24":196,"sells24":181,"vol24":18883.09,"liq":891114.72,"fdv":39867522,"price":0.001104,"boosts":0},{"ts":1790512823418,"holders":1182869,"top10_pct":61.77167065037728,"lp_locked_pct":0,"buys24":219,"sells24":182,"vol24":20696.61,"liq":896326.31,"fdv":40178264,"price":0.001113,"boosts":0},{"ts":1790525386126,"holders":1182869,"top10_pct":61.77167065037728,"lp_locked_pct":0,"buys24":286,"sells24":182,"vol24":18943.83,"liq":896939.72,"fdv":40325623,"price":0.001117,"boosts":0},{"ts":1790537697155,"holders":1182959,"top10_pct":61.740922385217225,"lp_locked_pct":0,"buys24":211,"sells24":179,"vol24":16923.47,"liq":898561.22,"fdv":40411538,"price":0.001119,"boosts":0},{"ts":1790549682541,"holders":1182957,"top10_pct":61.672459477320096,"lp_locked_pct":0,"buys24":179,"sells24":176,"vol24":14771.35,"liq":896422.07,"fdv":40323531,"price":0.001117,"boosts":0},{"ts":1790563021349,"holders":1182957,"top10_pct":61.672459477320096,"lp_locked_pct":0,"buys24":180,"sells24":96,"vol24":11388.07,"liq":884109.01,"fdv":39737477,"price":0.0011,"boosts":0},{"ts":1790576817962,"holders":1182787,"top10_pct":61.68365264534044,"lp_locked_pct":0,"buys24":180,"sells24":102,"vol24":11715.55,"liq":881456.23,"fdv":39608084,"price":0.001097,"boosts":0},{"ts":1790589904225,"holders":1182644,"top10_pct":61.68698419332605,"lp_locked_pct":0,"buys24":138,"sells24":87,"vol24":10045.33,"liq":882175.43,"fdv":39689700,"price":0.001099,"boosts":0},{"ts":1790601782611,"holders":1182642,"top10_pct":61.68314854302216,"lp_locked_pct":0,"buys24":110,"sells24":164,"vol24":12234.91,"liq":887797.02,"fdv":39806544,"price":0.001103,"boosts":0},{"ts":1790615233453,"holders":1182642,"top10_pct":61.68314854302216,"lp_locked_pct":0,"buys24":36,"sells24":239,"vol24":10188.1,"liq":887510.53,"fdv":39746744,"price":0.001101,"boosts":0},{"ts":1790628198194,"holders":1182710,"top10_pct":61.776864954848705,"lp_locked_pct":0,"buys24":34,"sells24":257,"vol24":11459.43,"liq":880247.86,"fdv":39374571,"price":0.001091,"boosts":0},{"ts":1790641571152,"holders":1182710,"top10_pct":61.776864954848705,"lp_locked_pct":0,"buys24":35,"sells24":236,"vol24":10356.83,"liq":883897.12,"fdv":39537824,"price":0.001095,"boosts":0},{"ts":1790653600805,"holders":1182710,"top10_pct":61.776864954848705,"lp_locked_pct":0,"buys24":57,"sells24":238,"vol24":11197.72,"liq":876233.69,"fdv":39191509,"price":0.001085,"boosts":0},{"ts":1790666077014,"holders":1182708,"top10_pct":61.779619352369444,"lp_locked_pct":0,"buys24":57,"sells24":253,"vol24":12708.52,"liq":886286.16,"fdv":39592707,"price":0.001097,"boosts":0},{"ts":1790678097431,"holders":1182677,"top10_pct":61.81349517660997,"lp_locked_pct":0,"buys24":50,"sells24":288,"vol24":15349.16,"liq":885179.61,"fdv":39414822,"price":0.001092,"boosts":0},{"ts":1790691035968,"holders":1182677,"top10_pct":61.81349517660997,"lp_locked_pct":0,"buys24":29,"sells24":197,"vol24":10280,"liq":885997.92,"fdv":39437009,"price":0.001092,"boosts":0},{"ts":1790703269340,"holders":1182677,"top10_pct":61.81349517660997,"lp_locked_pct":0,"buys24":45,"sells24":131,"vol24":9709.36,"liq":870402.66,"fdv":38788156,"price":0.001074,"boosts":0},{"ts":1790715789651,"holders":1182677,"top10_pct":61.81349517660997,"lp_locked_pct":0,"buys24":57,"sells24":121,"vol24":9984.27,"liq":876418.51,"fdv":39075767,"price":0.001082,"boosts":0},{"ts":1790726604006,"holders":1182677,"top10_pct":61.81349517660997,"lp_locked_pct":0,"buys24":73,"sells24":123,"vol24":11444.67,"liq":875231.84,"fdv":39065356,"price":0.001082,"boosts":0},{"ts":1790738941305,"holders":1182677,"top10_pct":61.81349517660997,"lp_locked_pct":0,"buys24":48,"sells24":118,"vol24":10413.61,"liq":871772.25,"fdv":38910912,"price":0.001078,"boosts":0},{"ts":1790761190259,"holders":1182722,"top10_pct":61.790479525638304,"lp_locked_pct":0,"buys24":94,"sells24":93,"vol24":8621.66,"liq":883003.63,"fdv":39488971,"price":0.001094,"boosts":0},{"ts":1790775955463,"holders":1182708,"top10_pct":61.790479525638304,"lp_locked_pct":0,"buys24":94,"sells24":153,"vol24":11447.83,"liq":892891.48,"fdv":39830696,"price":0.001103,"boosts":0},{"ts":1790794075729,"holders":1182715,"top10_pct":61.78558900854231,"lp_locked_pct":0,"buys24":81,"sells24":153,"vol24":10147.28,"liq":873704.55,"fdv":38984286,"price":0.00108,"boosts":0},{"ts":1790808798244,"holders":1182709,"top10_pct":61.78558900854231,"lp_locked_pct":0,"buys24":55,"sells24":188,"vol24":9201.4,"liq":876214.24,"fdv":39060431,"price":0.001082,"boosts":0},{"ts":1790822717113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":186,"vol24":9941.05,"liq":874333.07,"fdv":38954487,"price":0.001079,"boosts":0},{"ts":1790841317623,"holders":1182583,"top10_pct":61.79357186204999,"lp_locked_pct":0,"buys24":13,"sells24":187,"vol24":6997.62,"liq":874488.86,"fdv":38947720,"price":0.001079,"boosts":0},{"ts":1790863384702,"holders":1182569,"top10_pct":61.79506859589228,"lp_locked_pct":0,"buys24":13,"sells24":98,"vol24":6036.43,"liq":871240.14,"fdv":38863946,"price":0.001077,"boosts":0},{"ts":1790881497462,"holders":1182611,"top10_pct":61.80509380214242,"lp_locked_pct":0,"buys24":26,"sells24":91,"vol24":5867.47,"liq":873722.4,"fdv":38984800,"price":0.00108,"boosts":0},{"ts":1790901728509,"holders":1182611,"top10_pct":61.80509380214242,"lp_locked_pct":0,"buys24":23,"sells24":53,"vol24":5926.25,"liq":872389.29,"fdv":38888179,"price":0.001078,"boosts":0},{"ts":1790922190759,"holders":1182593,"top10_pct":61.82454583494184,"lp_locked_pct":0,"buys24":23,"sells24":42,"vol24":4974.71,"liq":881612.68,"fdv":39293785,"price":0.001089,"boosts":0},{"ts":1790940755526,"holders":1182525,"top10_pct":61.817892750733265,"lp_locked_pct":0,"buys24":26,"sells24":43,"vol24":5241.8,"liq":884921.36,"fdv":39448850,"price":0.001093,"boosts":0},{"ts":1790961921083,"holders":1182530,"top10_pct":61.8125321743734,"lp_locked_pct":0,"buys24":75,"sells24":42,"vol24":5578.1,"liq":874468.89,"fdv":39085581,"price":0.001083,"boosts":0},{"ts":1790981195063,"holders":1182520,"top10_pct":61.81213070323549,"lp_locked_pct":0,"buys24":86,"sells24":34,"vol24":5326.33,"liq":866986.97,"fdv":38774044,"price":0.001075,"boosts":0},{"ts":1791002687367,"holders":1182519,"top10_pct":61.821125583721305,"lp_locked_pct":0,"buys24":86,"sells24":25,"vol24":4865.39,"liq":873700.52,"fdv":39074275,"price":0.001083,"boosts":0},{"ts":1791023437685,"holders":1182515,"top10_pct":61.821125583721305,"lp_locked_pct":0,"buys24":81,"sells24":106,"vol24":12108.72,"liq":860021.24,"fdv":38241605,"price":0.00106,"boosts":0},{"ts":1791045264190,"holders":1182498,"top10_pct":61.82194130053382,"lp_locked_pct":0,"buys24":12,"sells24":105,"vol24":8304.79,"liq":859024.79,"fdv":38191933,"price":0.001059,"boosts":0},{"ts":1791063324936,"holders":1182506,"top10_pct":61.826507618532126,"lp_locked_pct":0,"buys24":1,"sells24":103,"vol24":7513.07,"liq":860758.39,"fdv":38269012,"price":0.001061,"boosts":0},{"ts":1791084037002,"holders":1182528,"top10_pct":61.828347117225675,"lp_locked_pct":0,"buys24":2,"sells24":106,"vol24":7513.47,"liq":862527.43,"fdv":38347670,"price":0.001063,"boosts":0},{"ts":1791099363416,"holders":1182521,"top10_pct":61.828347117225675,"lp_locked_pct":0,"buys24":2,"sells24":27,"vol24":2696.17,"liq":862463.15,"fdv":38344809,"price":0.001063,"boosts":0},{"ts":1791119533439,"holders":1182563,"top10_pct":61.82857422681625,"lp_locked_pct":0,"buys24":3,"sells24":27,"vol24":2.47,"liq":864527.6,"fdv":38436610,"price":0.001065,"boosts":0},{"ts":1791137606152,"holders":1182615,"top10_pct":61.829848799687184,"lp_locked_pct":0,"buys24":5,"sells24":35,"vol24":94.48,"liq":865547.16,"fdv":38474419,"price":0.001067,"boosts":0},{"ts":1791152438873,"holders":1182618,"top10_pct":61.830568677162546,"lp_locked_pct":0,"buys24":4,"sells24":39,"vol24":94.43,"liq":866093.74,"fdv":38498698,"price":0.001067,"boosts":0},{"ts":1791165317576,"holders":1182612,"top10_pct":61.83601296192348,"lp_locked_pct":0,"buys24":4,"sells24":35,"vol24":94.29,"liq":872908.13,"fdv":38801617,"price":0.001076,"boosts":0},{"ts":1791178111402,"holders":1182599,"top10_pct":61.83601296192348,"lp_locked_pct":0,"buys24":4,"sells24":35,"vol24":94.34,"liq":871235.65,"fdv":38727268,"price":0.001074,"boosts":0},{"ts":1791189307914,"holders":1182594,"top10_pct":61.83601296192348,"lp_locked_pct":0,"buys24":3,"sells24":37,"vol24":93.76,"liq":872109.99,"fdv":38766131,"price":0.001075,"boosts":0},{"ts":1791206212120,"holders":1182591,"top10_pct":61.83601296192348,"lp_locked_pct":0,"buys24":3,"sells24":81,"vol24":1652.79,"liq":866547.33,"fdv":38468211,"price":0.001066,"boosts":0},{"ts":1791226579459,"holders":1182598,"top10_pct":61.86863888560816,"lp_locked_pct":0,"buys24":2,"sells24":76,"vol24":1763.53,"liq":863534.9,"fdv":38360469,"price":0.001064,"boosts":0},{"ts":1791245948243,"holders":1182438,"top10_pct":61.88750375885054,"lp_locked_pct":0,"buys24":3,"sells24":95,"vol24":3476.13,"liq":863245.36,"fdv":38298144,"price":0.001062,"boosts":0},{"ts":1791265615060,"holders":1182444,"top10_pct":61.88935478485447,"lp_locked_pct":0,"buys24":3,"sells24":96,"vol24":3748.71,"liq":857810.1,"fdv":38049167,"price":0.001055,"boosts":0},{"ts":1791287443769,"holders":1182438,"top10_pct":61.88719660670103,"lp_locked_pct":0,"buys24":4,"sells24":100,"vol24":4174.03,"liq":859224.7,"fdv":38099720,"price":0.001056,"boosts":0},{"ts":1791302970676,"holders":1182474,"top10_pct":61.8834176536652,"lp_locked_pct":0,"buys24":6,"sells24":54,"vol24":2659.77,"liq":856827.74,"fdv":37986435,"price":0.001053,"boosts":0},{"ts":1791319499704,"holders":1182477,"top10_pct":61.8834176536652,"lp_locked_pct":0,"buys24":6,"sells24":33,"vol24":1140.91,"liq":853260.52,"fdv":37817455,"price":0.001049,"boosts":0},{"ts":1791335227416,"holders":1182529,"top10_pct":61.895484776997506,"lp_locked_pct":0,"buys24":5,"sells24":34,"vol24":1406.16,"liq":852972.94,"fdv":37797108,"price":0.001048,"boosts":0},{"ts":1791357224349,"holders":1182507,"top10_pct":61.89588750682322,"lp_locked_pct":0,"buys24":42,"sells24":24,"vol24":3416.35,"liq":833553.56,"fdv":37002788,"price":0.001026,"boosts":0},{"ts":1791377867464,"holders":1182488,"top10_pct":61.89755849200918,"lp_locked_pct":0,"buys24":77,"sells24":18,"vol24":5309.91,"liq":824655.49,"fdv":36668584,"price":0.001017,"boosts":0},{"ts":1791397080917,"holders":1182369,"top10_pct":61.89114799922018,"lp_locked_pct":0,"buys24":75,"sells24":22,"vol24":5285.2,"liq":815299.03,"fdv":36241197,"price":0.001005,"boosts":0},{"ts":1791414621833,"holders":1182351,"top10_pct":61.89868533926208,"lp_locked_pct":0,"buys24":74,"sells24":53,"vol24":5713.59,"liq":819415.87,"fdv":36398435,"price":0.001009,"boosts":0},{"ts":1791436390397,"holders":1182336,"top10_pct":61.896567628502,"lp_locked_pct":0,"buys24":36,"sells24":59,"vol24":4066.82,"liq":817027.36,"fdv":36269794,"price":0.001006,"boosts":0},{"ts":1791454787180,"holders":1182322,"top10_pct":61.89645763950064,"lp_locked_pct":0,"buys24":39,"sells24":81,"vol24":4599.63,"liq":816770.98,"fdv":36246433,"price":0.001005,"boosts":0},{"ts":1791475355382,"holders":1182319,"top10_pct":61.88789109719478,"lp_locked_pct":0,"buys24":119,"sells24":82,"vol24":8775.84,"liq":790335.84,"fdv":35244712,"price":0.0009779,"boosts":0},{"ts":1791489362692,"holders":1182307,"top10_pct":61.850935937171215,"lp_locked_pct":0,"buys24":123,"sells24":75,"vol24":11304.16,"liq":787331.17,"fdv":35035384,"price":0.0009721,"boosts":0},{"ts":1791501247258,"holders":1182338,"top10_pct":61.851079872357346,"lp_locked_pct":0,"buys24":123,"sells24":36,"vol24":10611.85,"liq":787331.17,"fdv":35035384,"price":0.0009721,"boosts":0},{"ts":1791515116894,"holders":1182264,"top10_pct":61.85158566008273,"lp_locked_pct":0,"buys24":123,"sells24":32,"vol24":9828.71,"liq":787331.17,"fdv":35035384,"price":0.0009721,"boosts":0},{"ts":1791536080720,"holders":1182264,"top10_pct":61.85101415404387,"lp_locked_pct":0,"buys24":121,"sells24":253,"vol24":9961.02,"liq":798089.36,"fdv":35494720,"price":0.0009849,"boosts":0},{"ts":1791547595507,"holders":1182358,"top10_pct":61.850352513606154,"lp_locked_pct":0,"buys24":42,"sells24":252,"vol24":9636.98,"liq":798089.36,"fdv":35494720,"price":0.0009849,"boosts":0},{"ts":1791568836548,"holders":1182331,"top10_pct":61.837688784782316,"lp_locked_pct":0,"buys24":48,"sells24":246,"vol24":3933.72,"liq":805056.78,"fdv":35886683,"price":0.0009959,"boosts":0},{"ts":1791588373718,"holders":1182326,"top10_pct":61.837688784782316,"lp_locked_pct":0,"buys24":44,"sells24":246,"vol24":3741.04,"liq":805056.78,"fdv":35886683,"price":0.0009959,"boosts":0},{"ts":1791604136121,"holders":1182319,"top10_pct":61.83932142271798,"lp_locked_pct":0,"buys24":44,"sells24":246,"vol24":3741.04,"liq":805056.78,"fdv":35886683,"price":0.0009959,"boosts":0},{"ts":1791617677251,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":45,"sells24":1,"vol24":4070.32,"liq":807645.08,"fdv":36030555,"price":0.0009999,"boosts":0},{"ts":1791633224119,"holders":1182217,"top10_pct":61.83959894621951,"lp_locked_pct":0,"buys24":45,"sells24":1,"vol24":4070.32,"liq":807645.08,"fdv":36030555,"price":0.0009999,"boosts":0}],"live":{"price":0.0008629846948776762,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0008473,"token":"base_0x4ed4e862860bed51a9570b96d89af5e1b0efefed","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-01-12T19:38:19Z","fdv_usd":30429106,"market_cap_usd":30433397,"price_change_percentage":{"m5":null,"h1":null,"h6":1.59,"h24":0.29},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":6,"sells":0,"buyers":null,"sellers":null},"h24":{"buys":18,"sells":4,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":0,"h6":384.86,"h24":1131.01},"reserve_in_usd":204647.89,"pool_name":"DEGEN / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x0ca6485b7e9cf814a3fd09d81672b07323535b64"},"tok":{"name":"Degen","image_url":"https://cdn.dexscreener.com/cms/images/c865067e6e29f660b5d0c2a69814875c7415c3fc0022434651525c21f03cc24a?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0008394562245341882],[1793626884557,0.0008389767913985205],[1793626954077,0.0008389767913985205],[1793627023250,0.0008392747190890716],[1793627091145,0.0008392747190890716],[1793627159846,0.0008393923997512839],[1793627229040,0.0008393923997512839],[1793627298126,0.0008395141884975459],[1793627368206,0.0008424732796048467],[1793627439892,0.0008424732796048467],[1793627508646,0.0008419823757483763],[1793627577709,0.0008419823757483763],[1793627646698,0.0008419248707808547],[1793627716195,0.0008419248707808547],[1793627784396,0.0008417338124371949],[1793627853451,0.0008419792333307344],[1793627924078,0.0008419792333307344],[1793627993861,0.0008421926343619764],[1793628065599,0.0008421926343619764],[1793628135276,0.0008412336401575298],[1793628204265,0.0008412336401575298],[1793628273707,0.0008379311533205163],[1793628341467,0.0008379251773203112],[1793628409984,0.0008379251773203112],[1793628478564,0.0008379461938750326],[1793628547802,0.0008379461938750326],[1793628617321,0.0008373489658870301],[1793628687042,0.0008373489658870301],[1793628756045,0.0008384308819684756],[1793628825200,0.0008384308819684756],[1793628893873,0.00083735197927245],[1793628963176,0.0008376103030166934],[1793629033509,0.0008376103030166934],[1793629102042,0.0008376993588150381],[1793629172261,0.0008376993588150381],[1793629241475,0.0008384912290948059],[1793629311064,0.0008384912290948059],[1793629380812,0.000838154206616694],[1793629449696,0.000838154206616694],[1793629517532,0.0008372639253219092],[1793629587005,0.0008374442007102144],[1793629655954,0.0008374442007102144],[1793629725163,0.0008372970152949001],[1793629794270,0.0008372970152949001],[1793629863151,0.0008372261189373735],[1793629931158,0.0008372261189373735],[1793630000201,0.0008382022121837843],[1793630069102,0.0008382022121837843],[1793630137944,0.0008389580046238161],[1793630207566,0.0008381992332061529],[1793630275621,0.0008381992332061529],[1793630344053,0.000837304516926993],[1793630412857,0.000837304516926993],[1793630481969,0.0008387262964745005],[1793630552901,0.0008387262964745005],[1793630620698,0.000838280102285559],[1793630689365,0.000838280102285559],[1793630758037,0.0008379756078968462],[1793630828358,0.0008371689840639481],[1793630897589,0.0008371689840639481],[1793630966626,0.0008379021555370437],[1793631035484,0.0008379021555370437],[1793631104782,0.0008379386667218869],[1793631173860,0.0008379386667218869],[1793631242953,0.0008385795238019478],[1793631311586,0.0008388113006914473],[1793631380759,0.0008388113006914473],[1793631449400,0.0008384199386743062],[1793631518729,0.0008384199386743062],[1793631588342,0.00083844752175167],[1793631657939,0.00083844752175167],[1793631727135,0.0008380927788009521],[1793631795880,0.0008379266345675344],[1793631865521,0.0008379266345675344],[1793631935203,0.0008375736927350727],[1793632004186,0.0008375736927350727],[1793632073167,0.0008377616360090801],[1793632141443,0.0008377616360090801],[1793632210590,0.0008377390239765717],[1793632282237,0.0008377390239765717],[1793632352066,0.0008376074538333561],[1793632421274,0.0008379497225601238],[1793632491373,0.0008379497225601238],[1793632559822,0.0008392005728312194],[1793632627941,0.0008392005728312194],[1793632697036,0.0008391688280792617],[1793632766261,0.0008391688280792617],[1793632837441,0.0008388892823437479],[1793632906876,0.0008378608752383365],[1793632976123,0.0008378608752383365],[1793633045666,0.0008381609015463625],[1793633116276,0.0008381609015463625],[1793633185756,0.0008391179837118151],[1793633256561,0.0008391179837118151],[1793633327072,0.0008388442943156781],[1793633396652,0.0008388442943156781],[1793633467832,0.000838463810334448],[1793633537455,0.000838725874793546],[1793633605320,0.000838725874793546],[1793633675430,0.0008386945954829418],[1793633743793,0.0008386945954829418],[1793633811591,0.0008384318451211186],[1793633881653,0.0008384318451211186],[1793633950220,0.0008383201029411594],[1793634018963,0.0008394296123029287],[1793634088756,0.0008394296123029287],[1793634159014,0.0008398969643331674],[1793634228224,0.0008398969643331674],[1793634297148,0.000840254211625112],[1793634365564,0.000840254211625112],[1793634435802,0.0008391037854510827],[1793634504440,0.0008395451799827576],[1793634574334,0.0008395451799827576],[1793634645082,0.0008390258177007875],[1793634713566,0.0008390258177007875],[1793634783739,0.0008388268140958714],[1793634852648,0.0008388268140958714],[1793634921051,0.0008391644196155246],[1793634990557,0.0008391644196155246],[1793635059775,0.0008393337750765411],[1793635128643,0.0008393337750765411],[1793635200025,0.0008393386353174472],[1793635269696,0.0008362107952210269],[1793635339354,0.0008362107952210269],[1793635408943,0.000836093299388693],[1793635477160,0.000836093299388693],[1793635545515,0.000835504761409301],[1793635616477,0.000835504761409301],[1793635684677,0.0008350317150702236],[1793635753379,0.0008351735198787163],[1793635823328,0.0008351735198787163],[1793635935994,0.0008348968667596342],[1793636013952,0.0008348790941947229],[1793636083758,0.0008348790941947229],[1793636152619,0.0008343268220450467],[1793636220735,0.0008343268220450467],[1793636289693,0.0008342798967530475],[1793636358563,0.0008342798967530475],[1793636427829,0.0008347353202839909],[1793636497501,0.0008344266303639523],[1793636565656,0.0008344266303639523],[1793636633905,0.0008364541090000913],[1793636702680,0.0008364541090000913],[1793636770810,0.0008358018453222823],[1793636842018,0.0008358018453222823],[1793636911101,0.0008389259791718694],[1793636979281,0.000839467921949398],[1793637049509,0.000839467921949398],[1793637118605,0.0008391093784463414],[1793637187545,0.0008391093784463414],[1793637256817,0.0008379206570186975],[1793637324897,0.0008379206570186975],[1793637393329,0.0008372471426444019],[1793637462845,0.0008372471426444019],[1793637532141,0.0008368280854477463],[1793637602035,0.0008367626291895286],[1793637672033,0.0008367626291895286],[1793637740090,0.0008381577236823039],[1793637809209,0.0008381577236823039],[1793637878131,0.000835695443070657],[1793637948661,0.000835695443070657],[1793638018518,0.0008348592908902077],[1793638086684,0.0008348592908902077],[1793638156153,0.0008347476636528517],[1793638224716,0.0008350587914532583],[1793638292793,0.0008350587914532583],[1793638362614,0.0008348958674869658],[1793638431123,0.0008348958674869658],[1793638499385,0.0008345802192308504],[1793638568973,0.0008345802192308504],[1793638638344,0.0008344785585965332],[1793638707676,0.0008335211400208692],[1793638776987,0.0008335211400208692],[1793638846210,0.0008332396004069137],[1793638916047,0.0008332396004069137],[1793638985008,0.0008332232802920099],[1793639053783,0.0008332232802920099],[1793639123550,0.0008333665532916524],[1793639191659,0.0008340288254975759],[1793639261132,0.0008340288254975759],[1793639330246,0.0008339155483259413],[1793639400558,0.0008339155483259413],[1793639469732,0.0008337290065388539],[1793639538194,0.0008337290065388539],[1793639606992,0.0008338514523187394],[1793639675746,0.0008337819402724309],[1793639744604,0.0008337819402724309],[1793639813028,0.0008340736645838611],[1793639882732,0.0008340736645838611],[1793639954514,0.0008331708818918109],[1793640023198,0.0008331708818918109],[1793640093269,0.0008329182334912346],[1793640163575,0.0008329182334912346],[1793640232124,0.0008329609550892862],[1793640301075,0.0008329609550892862],[1793640371477,0.0008324711185673443],[1793640439548,0.0008334232416564689],[1793640509655,0.0008334232416564689],[1793640579497,0.0008330871727742498],[1793640647781,0.0008330871727742498],[1793640717737,0.0008325142904236315],[1793640786864,0.0008325142904236315],[1793640856570,0.0008330009937958271],[1793640926029,0.0008326233780063714],[1793640994688,0.0008326233780063714],[1793641064163,0.0008329051029448845],[1793641134502,0.0008329051029448845],[1793641202939,0.0008331641746845776],[1793641273382,0.0008331641746845776],[1793641341829,0.0008330275574238826],[1793641411842,0.0008330275574238826],[1793641481357,0.0008331437818939074],[1793641550084,0.0008317200899479672],[1793641619416,0.0008317200899479672],[1793641688627,0.0008312228012482534],[1793641758471,0.0008312228012482534],[1793641829291,0.0008313376222695455],[1793641898021,0.0008313376222695455],[1793641968042,0.0008315843791050816],[1793642037931,0.0008324579667962793],[1793642108090,0.0008324579667962793],[1793642176329,0.0008325246434472035],[1793642245818,0.0008325246434472035],[1793642314747,0.0008325201371608621],[1793642383663,0.0008325201371608621],[1793642453967,0.0008322988906482254],[1793642522713,0.0008330357030649738],[1793642593160,0.0008330357030649738],[1793642662679,0.0008331213653033812],[1793642731254,0.0008331213653033812],[1793642800145,0.0008329870988910797],[1793642868803,0.0008329870988910797],[1793642939120,0.0008324522504011248],[1793643008727,0.0008324522504011248],[1793643077925,0.0008330224354650743],[1793643146675,0.0008331980760836083],[1793643216739,0.0008331980760836083],[1793643284438,0.0008327044820923556],[1793643353362,0.0008327044820923556],[1793643422554,0.0008328845299419648],[1793643492014,0.0008328845299419648],[1793643561257,0.0008328224252580446],[1793643630580,0.0008322385477430147],[1793643700951,0.0008322385477430147],[1793643771585,0.0008319263736166988],[1793643840443,0.0008319263736166988],[1793643909972,0.0008314703319756807],[1793643978221,0.0008314703319756807],[1793644046301,0.0008309182532614648],[1793644117808,0.0008309182532614648],[1793644186100,0.0008309792964924403],[1793644254746,0.0008310117156557661],[1793644323887,0.0008310117156557661],[1793644393701,0.000831234448321633],[1793644462880,0.000831234448321633],[1793644532198,0.0008312751243358694],[1793644602230,0.0008312751243358694],[1793644671559,0.0008315358928930692],[1793644740145,0.0008315150718800293],[1793644809050,0.0008315150718800293],[1793644877852,0.0008314512112882523],[1793644946641,0.0008314512112882523],[1793645017006,0.000831286833369047],[1793645086704,0.000831286833369047],[1793645155848,0.0008312691479888048],[1793645225973,0.000831348628583989],[1793645296278,0.000831348628583989],[1793645365129,0.0008314649876116969],[1793645436037,0.0008314649876116969],[1793645504975,0.0008314070955532487],[1793645573097,0.0008314070955532487],[1793645642040,0.0008313045161972316],[1793645712137,0.0008313045161972316],[1793645780560,0.000831096690042509],[1793645850066,0.000831096690042509],[1793645918927,0.0008313185182682631],[1793645986908,0.0008303192151345318],[1793646056367,0.0008303192151345318],[1793646125657,0.0008308175709504573],[1793646196628,0.0008308175709504573],[1793646266009,0.0008308551540363194],[1793646333617,0.0008308551540363194],[1793646402611,0.0008307372413028115],[1793646471506,0.0008307372413028115],[1793646539310,0.000829753639678996],[1793646609323,0.0008293810610612552],[1793646677926,0.0008293810610612552],[1793646746657,0.0008302669193093573],[1793646814903,0.0008302669193093573],[1793646884459,0.0008303727052362092],[1793646953524,0.0008303727052362092],[1793647022259,0.0008308713294423731],[1793647090753,0.0008308713294423731],[1793647160231,0.0008309913370655749],[1793647230125,0.0008309913370655749],[1793647298340,0.0008313134455282005],[1793647369094,0.0008313856618803397],[1793647437180,0.0008313856618803397],[1793647506976,0.0008313365547206683],[1793647575802,0.0008313365547206683],[1793647644980,0.0008317054022784604],[1793647715795,0.0008317054022784604],[1793647786100,0.0008312767230028703],[1793647854729,0.0008311761418094682],[1793647924500,0.0008311761418094682],[1793647996206,0.0008311892871731371],[1793648064647,0.0008311892871731371],[1793648134298,0.000831547705438475],[1793648205067,0.000831547705438475],[1793648273037,0.0008308800600158853],[1793648342659,0.0008306528404266514],[1793648411899,0.0008306528404266514],[1793648481013,0.0008318208742489001],[1793648549507,0.0008318208742489001],[1793648618189,0.0008316365982219775],[1793648686069,0.0008316365982219775],[1793648756466,0.0008312662856912239],[1793648825314,0.0008312662856912239],[1793648892959,0.0008313054877941789],[1793648962341,0.0008313054877941789],[1793649030863,0.0008311398709752649],[1793649100608,0.0008309258821891981],[1793649169813,0.0008309258821891981],[1793649238005,0.0008309223593510062],[1793649307501,0.0008309223593510062],[1793649375894,0.0008308644864451528],[1793649443825,0.0008308644864451528],[1793649514926,0.0008304144118479858],[1793649583072,0.0008300687035561403],[1793649651554,0.0008300687035561403],[1793649720409,0.0008302782523871361],[1793649788557,0.0008302782523871361],[1793649857414,0.0008301891530696872],[1793649926206,0.0008301891530696872],[1793649994813,0.0008305401211622358],[1793650063957,0.0008305401211622358],[1793650131597,0.0008316175501412789],[1793650199995,0.0008316175501412789],[1793650271249,0.0008316244281066831],[1793650339991,0.0008312059866080444],[1793650408909,0.0008312059866080444],[1793650477570,0.0008314599261269077],[1793650545896,0.0008314599261269077],[1793650614993,0.0008315406439840311],[1793650685089,0.0008315406439840311],[1793650752935,0.0008316303917110478],[1793650821212,0.0008316303917110478],[1793650889149,0.000831273614974102],[1793650957727,0.0008305186767442778],[1793651027833,0.0008305186767442778],[1793651095728,0.0008303688430224737],[1793651164037,0.0008303688430224737],[1793651232548,0.0008308499847874745],[1793651300837,0.0008308499847874745],[1793651369884,0.000830325074420731],[1793651439004,0.000830325074420731],[1793651507547,0.0008322200208391909],[1793651576650,0.0008318885952973043],[1793651644823,0.0008318885952973043],[1793651712994,0.0008316943125761115],[1793651783104,0.0008316943125761115],[1793651852525,0.0008319176241631038],[1793651920506,0.0008319176241631038],[1793651989765,0.0008319070868659369],[1793652058027,0.0008309174591063351],[1793652127178,0.0008309174591063351],[1793652196503,0.0008321979696737005],[1793652264752,0.0008321979696737005],[1793652333165,0.0008348379583662718],[1793652403148,0.0008348379583662718],[1793652471283,0.0008349000557077125],[1793652542277,0.0008347229240036413],[1793652611665,0.0008347229240036413],[1793652679679,0.0008351560643767268],[1793652749668,0.0008351560643767268],[1793652818069,0.0008354111936379122],[1793652888642,0.0008354111936379122],[1793652957171,0.0008350584281396475],[1793653025999,0.0008350584281396475],[1793653094773,0.0008349877016381586],[1793653164070,0.0008345420692278386],[1793653232252,0.0008345420692278386],[1793653301348,0.000832436156612165],[1793653370272,0.000832436156612165],[1793653439939,0.0008324257071536236],[1793653509395,0.0008324257071536236],[1793653577279,0.0008329277281649133],[1793653645193,0.000832762110714088],[1793653713984,0.000832762110714088],[1793653782626,0.0008316182365316785],[1793653850980,0.0008316182365316785],[1793653919552,0.0008323313931899738],[1793653987576,0.0008323313931899738],[1793654056261,0.0008322668992889928],[1793654124858,0.0008322668992889928],[1793654193676,0.000831661306784016],[1793654263110,0.0008316007586167043],[1793654331483,0.0008316007586167043],[1793654400112,0.0008311623594824905],[1793654470261,0.0008311623594824905],[1793654539316,0.0008334185771779087],[1793654610120,0.0008334185771779087],[1793654679018,0.0008334059142020277],[1793654747203,0.0008334059142020277],[1793654816056,0.0008347140572585997],[1793654903856,0.0008349213775786797],[1793654973114,0.0008349213775786797],[1793655042185,0.0008349482327936569],[1793655112396,0.0008349482327936569],[1793655181047,0.0008350388399897151],[1793655250883,0.0008351671355380714],[1793655323545,0.0008351671355380714],[1793655392848,0.000834539270053273],[1793655462153,0.000834539270053273],[1793655532496,0.0008343634578340135],[1793655601377,0.0008343634578340135],[1793655669381,0.0008335348217950753],[1793655738125,0.0008337850138011589],[1793655807568,0.0008337850138011589],[1793655876657,0.0008337973235362841],[1793655947225,0.0008337973235362841],[1793656016522,0.0008337951270861945],[1793656084145,0.0008337951270861945],[1793656153249,0.0008352218513931675],[1793656222376,0.0008352100281429005],[1793656291093,0.0008352100281429005],[1793656359995,0.0008361645942821981],[1793656427751,0.0008361645942821981],[1793656496661,0.0008362267817378362],[1793656565644,0.0008362267817378362],[1793656633727,0.0008363318081674023],[1793656703289,0.0008363318081674023],[1793656771602,0.0008363344182662821],[1793656840536,0.0008364619384728719],[1793656910508,0.0008364619384728719],[1793656979130,0.0008368174393683598],[1793657048155,0.0008368174393683598],[1793657116641,0.0008364896024275704],[1793657185879,0.0008364896024275704],[1793657253982,0.0008366839041204409],[1793657322601,0.0008366839041204409],[1793657392348,0.0008366634283551117],[1793657461506,0.0008366634283551117],[1793657530365,0.0008369006204959698],[1793657598484,0.0008374847824196336],[1793657667471,0.0008374847824196336],[1793657736871,0.0008378449501325421],[1793657805978,0.0008378449501325421],[1793657874683,0.0008379171106213097],[1793657942813,0.0008379171106213097],[1793658012694,0.0008381487358256411],[1793658081935,0.000838158218291068],[1793658150008,0.000838158218291068],[1793658219200,0.0008380866808745427],[1793658287676,0.0008380866808745427],[1793658355313,0.0008384955214490664],[1793658423861,0.0008384955214490664],[1793658493995,0.000838151521500893],[1793658562966,0.000838151521500893],[1793658631601,0.0008371417616220143],[1793658700413,0.0008376156968912569],[1793658769830,0.0008376156968912569],[1793658839077,0.0008373657779506152],[1793658907509,0.0008373657779506152],[1793658978200,0.0008375387225771701],[1793659046492,0.0008375387225771701],[1793659115181,0.0008376378629839207],[1793659184428,0.0008382721440788428],[1793659253277,0.0008382721440788428],[1793659323387,0.0008380393513180332],[1793659393214,0.0008380393513180332],[1793659462775,0.0008379464935448571],[1793659532179,0.0008379464935448571],[1793659601530,0.0008379985329455105],[1793659671422,0.0008379734173851003],[1793659741564,0.0008379734173851003],[1793659809997,0.0008375557747470157],[1793659878757,0.0008375557747470157],[1793659947602,0.0008373564106919083],[1793660016656,0.0008373564106919083],[1793660085372,0.0008370870979941413],[1793660154342,0.0008370870979941413],[1793660222970,0.0008372163408603621],[1793660292020,0.0008372163408603621],[1793660361351,0.0008369843875754531],[1793660429697,0.0008372433811033342],[1793660499378,0.0008372433811033342],[1793660570115,0.0008385506056558939],[1793660638149,0.0008385506056558939],[1793660707215,0.0008386912599508534],[1793660775875,0.0008386912599508534],[1793660843652,0.0008380472323711597],[1793660912393,0.0008376136441671358],[1793660981567,0.0008376136441671358],[1793661050963,0.0008387541162081078],[1793661120754,0.0008387541162081078],[1793661189000,0.0008391112201998165],[1793661258469,0.0008391112201998165],[1793661327533,0.0008394166123900249],[1793661396235,0.0008394166123900249],[1793661467492,0.0008384623784109278],[1793661536894,0.0008389966462776724],[1793661607008,0.0008389966462776724],[1793661676473,0.0008392097571834033],[1793661745491,0.0008392097571834033],[1793661813112,0.0008397160584933354],[1793661883859,0.0008397160584933354],[1793661952435,0.0008393660216348678],[1793662020681,0.0008393732264341128],[1793662090692,0.0008393732264341128],[1793662159224,0.0008390765506241008],[1793662228150,0.0008390765506241008],[1793662297370,0.000839653020161299],[1793662365439,0.000839653020161299],[1793662433979,0.0008393023034419201],[1793662502672,0.0008393023034419201],[1793662572335,0.0008380665622039404],[1793662642173,0.0008374827468586401],[1793662710580,0.0008374827468586401],[1793662778363,0.0008361130640455545],[1793662848290,0.0008361130640455545],[1793662918217,0.0008360944974486664],[1793662986963,0.0008360944974486664],[1793663056242,0.0008359231494297725],[1793663125674,0.0008367359424664412],[1793663195324,0.0008367359424664412],[1793663264086,0.0008358733556027586],[1793663333069,0.0008358733556027586],[1793663402598,0.0008360359012762937],[1793663472049,0.0008360359012762937],[1793663540636,0.0008360966413916332],[1793663610895,0.000836229960929446],[1793663680129,0.000836229960929446],[1793663748930,0.0008363524569838618],[1793663817791,0.0008363524569838618],[1793663886795,0.0008365092030068964],[1793663955903,0.0008365092030068964],[1793664025675,0.0008369884304679719],[1793664095964,0.0008369884304679719],[1793664165249,0.0008371881033471089],[1793664233415,0.0008378717937865937],[1793664301472,0.0008378717937865937],[1793664371449,0.000838068627546904],[1793664441438,0.000838068627546904],[1793664510108,0.0008395571928070258],[1793664578459,0.0008395571928070258],[1793664647301,0.0008388633381523989],[1793664716476,0.0008388633381523989],[1793664786679,0.0008402044090413713],[1793664855793,0.0008407925628936938],[1793664925360,0.0008407925628936938],[1793664993653,0.0008402954557954152],[1793665061940,0.0008402954557954152],[1793665131684,0.0008413249321563373],[1793665201063,0.0008413249321563373],[1793665272562,0.000839556278580074],[1793665341277,0.000839556278580074],[1793665410109,0.0008394008659401523],[1793665479660,0.000839315763904223],[1793665548600,0.000839315763904223],[1793665617731,0.0008385556116761593],[1793665687469,0.0008385556116761593],[1793665756598,0.0008384916604583842],[1793665827178,0.0008384916604583842],[1793665897081,0.0008383700509339997],[1793665964988,0.0008383700509339997],[1793666035494,0.0008383598761751288],[1793666104068,0.0008383962749540945],[1793666171500,0.0008383962749540945],[1793666240421,0.0008384079475181833],[1793666309268,0.0008384079475181833],[1793666377587,0.0008384921471379344],[1793666447641,0.0008384921471379344],[1793666516466,0.0008388958894977039],[1793666585297,0.0008388958894977039],[1793666655170,0.0008401077643246308],[1793666724047,0.0008401077643246308],[1793666793411,0.0008408958050029264],[1793666863397,0.0008406046813821054],[1793666931333,0.0008406046813821054],[1793667000170,0.0008400547635183817],[1793667069739,0.0008400547635183817],[1793667137739,0.0008401760647362887],[1793667207374,0.0008401760647362887],[1793667276163,0.0008407862091576301],[1793667344938,0.0008404820371494471],[1793667414961,0.0008404820371494471],[1793667484085,0.0008415182894080409],[1793667553107,0.0008415182894080409],[1793667621844,0.000840394139732395],[1793667692060,0.000840394139732395],[1793667762119,0.0008411902575269829],[1793667830646,0.0008406531005351515],[1793667898700,0.0008406531005351515],[1793667968468,0.000839709668684961],[1793668036732,0.000839709668684961],[1793668104503,0.0008390302485722817],[1793668172689,0.0008390302485722817],[1793668241506,0.0008384431288708621],[1793668310461,0.0008384431288708621],[1793668379118,0.0008379778192526358],[1793668448400,0.0008379947672285242],[1793668517046,0.0008379947672285242],[1793668586764,0.0008378853421178671],[1793668656389,0.0008378853421178671],[1793668725381,0.0008382641837432745],[1793668793891,0.0008382641837432745],[1793668862304,0.0008380742453047652],[1793668931206,0.0008380742453047652],[1793668999079,0.0008374588174923023],[1793669069402,0.000836712048579102],[1793669138620,0.000836712048579102],[1793669206516,0.0008365737066400379],[1793669275591,0.0008365737066400379],[1793669345150,0.000835968515292378],[1793669413870,0.000835968515292378],[1793669484231,0.0008359086790358014],[1793669552402,0.0008359086790358014],[1793669620878,0.0008360807910858305],[1793669690407,0.0008365216381231031],[1793669759140,0.0008365216381231031],[1793669828725,0.0008368514341657618],[1793669897443,0.0008368514341657618],[1793669965512,0.0008364739034550202],[1793670035283,0.0008364739034550202],[1793670104517,0.0008367399220245696],[1793670173454,0.0008367399220245696],[1793670243133,0.0008368854024254317],[1793670310847,0.000835581233551596],[1793670379221,0.000835581233551596],[1793670449147,0.0008354552550365177],[1793670517467,0.0008354552550365177],[1793670587846,0.0008368728564073225],[1793670657272,0.0008368728564073225],[1793670725515,0.0008371840078611246],[1793670794008,0.0008370546315139892],[1793670862991,0.0008370546315139892],[1793670931855,0.0008371179547838022],[1793671001764,0.0008371179547838022],[1793671070224,0.0008371302886894062],[1793671140001,0.0008371302886894062],[1793671208654,0.0008356951421829242],[1793671277230,0.0008356951421829242],[1793671346306,0.0008356610460043151],[1793671415485,0.0008360640235838264],[1793671483989,0.0008360640235838264],[1793671553126,0.0008361063724983171],[1793671621980,0.0008361063724983171],[1793671690395,0.0008358586900088388],[1793671761546,0.0008358586900088388],[1793671831482,0.0008363497101205911],[1793671900385,0.0008357112582880909],[1793671970483,0.0008357112582880909],[1793672039907,0.0008351452491823706],[1793672108986,0.0008351452491823706],[1793672177796,0.0008351246179496152],[1793672246587,0.0008351246179496152],[1793672314965,0.0008350914232779305],[1793672384720,0.0008350914232779305],[1793672454334,0.0008362211543988884],[1793672522544,0.000836367451171877],[1793672591069,0.000836367451171877],[1793672660863,0.0008366601503944079],[1793672730396,0.0008366601503944079],[1793672799631,0.0008365407854942543],[1793672868204,0.0008365407854942543],[1793672937227,0.0008368033100046781],[1793673008716,0.0008368033100046781],[1793673079197,0.0008358154853380346],[1793673149774,0.0008352686109258224],[1793673218166,0.0008352686109258224],[1793673286239,0.0008351415527740952],[1793673354504,0.0008351415527740952],[1793673422628,0.0008352830071010318],[1793673492465,0.0008352830071010318],[1793673562039,0.0008349894215509056],[1793673632385,0.0008354572371891069],[1793673704263,0.0008354572371891069],[1793673772578,0.0008366951874323983],[1793673842960,0.0008366951874323983],[1793673913054,0.0008383741609558544],[1793673981144,0.0008383741609558544],[1793674049081,0.0008387995823899043],[1793674118337,0.0008385024366856265],[1793674186721,0.0008385024366856265],[1793674258022,0.0008385973307561045],[1793674327076,0.0008385973307561045],[1793674395002,0.0008379521822862048],[1793674463621,0.0008379521822862048],[1793674533332,0.0008381768649761334],[1793674600810,0.0008381768649761334],[1793674670552,0.0008380872883213744],[1793674739329,0.0008388094864872474],[1793674808148,0.0008388094864872474],[1793674878041,0.0008395878472788649],[1793674947202,0.0008395878472788649],[1793675016524,0.0008396596588093661],[1793675084964,0.0008396596588093661],[1793675152544,0.0008395065266377413],[1793675221098,0.0008395065266377413],[1793675290775,0.0008394408308519216],[1793675358579,0.0008393617344641869],[1793675427209,0.0008393617344641869],[1793675495606,0.0008391777266627339],[1793675564255,0.0008391777266627339],[1793675633588,0.0008389916362846663],[1793675701930,0.0008389916362846663],[1793675771540,0.0008390265873665911],[1793675841573,0.0008393697538251093],[1793675909690,0.0008393697538251093],[1793675978710,0.0008384095520042617],[1793676047905,0.0008384095520042617],[1793676115741,0.0008371763112538663],[1793676185404,0.0008371763112538663],[1793676254222,0.0008373680619678148],[1793676322731,0.0008373680619678148],[1793676391953,0.0008385636669451921],[1793676460212,0.0008385045857956975],[1793676529138,0.0008385045857956975],[1793676598353,0.0008375025829508633],[1793676666735,0.0008375025829508633],[1793676736677,0.000837908133016559],[1793676805534,0.000837908133016559],[1793676873527,0.0008387771953877924],[1793676943345,0.0008387771953877924],[1793677011857,0.0008384692369088686],[1793677080474,0.0008384042559009828],[1793677149575,0.0008384042559009828],[1793677219098,0.0008381789668499997],[1793677288919,0.0008381789668499997],[1793677357646,0.0008384138200264109],[1793677425986,0.0008384138200264109],[1793677495953,0.0008373401712880364],[1793677565751,0.0008373401712880364],[1793677633945,0.0008369430560766768],[1793677702676,0.0008370304746356945],[1793677771025,0.0008370304746356945],[1793677838944,0.0008371050775135852],[1793677909806,0.0008371050775135852],[1793677977748,0.0008371419056404232],[1793678046326,0.0008371419056404232],[1793678114949,0.0008377290799139498],[1793678183008,0.0008380226339838544],[1793678252088,0.0008380226339838544],[1793678320406,0.0008379401760391406],[1793678388239,0.0008379401760391406],[1793678457705,0.0008377605520153203],[1793678525735,0.0008377605520153203],[1793678593552,0.0008380359176837768],[1793678664248,0.0008380359176837768],[1793678732655,0.0008378513358824459],[1793678801498,0.0008376906752736597],[1793678870623,0.0008376906752736597],[1793678939756,0.0008375781973623894],[1793679008519,0.0008375781973623894],[1793679076818,0.0008374540579328281],[1793679145103,0.0008374540579328281],[1793679215355,0.0008373551712681509],[1793679284071,0.0008378688763517834],[1793679351707,0.0008378688763517834],[1793679420343,0.000838674415448583],[1793679491262,0.000838674415448583],[1793679559401,0.000838082679781119],[1793679627384,0.000838082679781119],[1793679694862,0.0008374900411762665],[1793679763348,0.0008368326080796612],[1793679831012,0.0008368326080796612],[1793679899081,0.000837284686494949],[1793679970825,0.000837284686494949],[1793680038210,0.0008370426373696519],[1793680108186,0.0008370426373696519],[1793680176109,0.0008373761992963902],[1793680244378,0.0008373761992963902],[1793680312723,0.0008382372306995472],[1793680380393,0.0008384371049720076],[1793680448010,0.0008384371049720076],[1793680516081,0.0008380592048835456],[1793680583526,0.0008380592048835456],[1793680651029,0.000838146302182185],[1793680720464,0.000838146302182185],[1793680787757,0.0008382720984231085],[1793680855280,0.0008382720984231085],[1793680923418,0.0008387101875563013],[1793680991512,0.0008388018655960892],[1793681061396,0.0008388018655960892],[1793681131031,0.0008389239435116061],[1793681198314,0.0008389239435116061],[1793681266073,0.0008387970178669624],[1793681333669,0.0008387970178669624],[1793681402353,0.0008394314850665691],[1793681472152,0.0008394314850665691],[1793681540061,0.0008401008301148663],[1793681607978,0.0008401008301148663],[1793681677036,0.0008394660331419123],[1793681745215,0.0008393179861304458],[1793681814535,0.0008393179861304458],[1793681883281,0.0008395549962307992],[1793681952186,0.0008395549962307992],[1793682021060,0.0008402383986562816],[1793682090030,0.0008402383986562816],[1793682157274,0.0008401233041090507],[1793682225903,0.0008400741601764849],[1793682293377,0.0008400741601764849],[1793682360635,0.0008391816029460104],[1793682429784,0.0008391816029460104],[1793682497583,0.0008391815746541986],[1793682567112,0.0008391815746541986],[1793682634473,0.0008389242536778954],[1793682701794,0.0008389242536778954],[1793682770285,0.0008400235671396003],[1793682838211,0.000840414312521323],[1793682905755,0.000840414312521323],[1793682974763,0.000841404689809873],[1793683043190,0.000841404689809873],[1793683112948,0.0008411392621456801],[1793683180951,0.0008411392621456801],[1793683248739,0.0008423029386597998],[1793683316686,0.0008423029386597998],[1793683384507,0.0008420910258148619],[1793683453357,0.0008404690843225099],[1793683521919,0.0008404690843225099],[1793683590238,0.0008400126851027321],[1793683657535,0.0008400126851027321],[1793683727893,0.0008404675732982715],[1793683798520,0.0008404675732982715],[1793683865902,0.0008408005458793392],[1793683935193,0.0008408005458793392],[1793684002661,0.0008401992446310009],[1793684069942,0.0008401992446310009],[1793684139663,0.0008424986122311027],[1793684207408,0.0008423871492242312],[1793684275504,0.0008423871492242312],[1793684344550,0.000842008163688106],[1793684412349,0.000842008163688106],[1793684479869,0.0008422856788141308],[1793684548357,0.0008422856788141308],[1793684617237,0.0008422196007643658],[1793684685996,0.0008422196007643658],[1793684753553,0.0008421669241154752],[1793684820666,0.0008422081553079055],[1793684888200,0.0008422081553079055],[1793684955667,0.000842160103770228],[1793685024246,0.000842160103770228],[1793685093090,0.0008408193622096303],[1793685160765,0.0008408193622096303],[1793685228200,0.0008406482109782819],[1793685296188,0.0008406482109782819],[1793685363415,0.0008406666074875504],[1793685432312,0.0008406666074875504],[1793685499773,0.0008406342430019385],[1793685567116,0.0008395924402624978],[1793685636914,0.0008395924402624978],[1793685704059,0.0008392394511089426],[1793685772589,0.0008392394511089426],[1793685841034,0.0008391547675010174],[1793685908645,0.0008391547675010174],[1793685975765,0.0008389397012582142],[1793686043174,0.0008389397012582142],[1793686110593,0.0008405048640064799],[1793686179727,0.0008397238327651022],[1793686247236,0.0008397238327651022],[1793686314710,0.000840160927185854],[1793686381623,0.000840160927185854],[1793686449372,0.000840032938802833],[1793686517471,0.000840032938802833],[1793686586228,0.0008393216377873009],[1793686653240,0.0008393216377873009],[1793686719861,0.0008386365736862798],[1793686787235,0.0008386365736862798],[1793686856589,0.000838876429152857],[1793686925637,0.0008399276394669903],[1793686994066,0.0008399276394669903],[1793687061952,0.0008399170796991541],[1793687129485,0.0008399170796991541],[1793687197729,0.0008402932705894209],[1793687265516,0.0008402932705894209],[1793687335632,0.0008401643417718616],[1793687402573,0.0008401643417718616],[1793687469718,0.0008394927490004543],[1793687537641,0.0008394927490004543],[1793687605115,0.0008397199783828748],[1793687675110,0.0008397982859026577],[1793687742922,0.0008397982859026577],[1793687810099,0.0008396891977864527],[1793687877265,0.0008396891977864527],[1793687944976,0.0008398686172689546],[1793688014524,0.0008398686172689546],[1793688083581,0.0008398888177960714],[1793688150659,0.0008406193484957123],[1793688217715,0.0008406193484957123],[1793688285121,0.0008401977991910557],[1793688352513,0.0008401977991910557],[1793688421275,0.0008396059225958457],[1793688488898,0.0008396059225958457],[1793688556236,0.0008391644566821211],[1793688623164,0.0008391644566821211],[1793688690392,0.0008397266696970861],[1793688758399,0.0008392332741727378],[1793688826550,0.0008392332741727378],[1793688893774,0.0008390440720559663],[1793688960821,0.0008390440720559663],[1793689028201,0.0008390362642300478],[1793689096018,0.0008390362642300478],[1793689164748,0.0008391462733607738],[1793689232183,0.0008391462733607738],[1793689299535,0.0008389580788150296],[1793689366715,0.0008389580788150296],[1793689433970,0.0008392491108948035],[1793689501889,0.000838935634329222],[1793689569923,0.000838935634329222],[1793689637546,0.0008384282330867254],[1793689704391,0.0008384282330867254],[1793689771663,0.0008386534083260493],[1793689840078,0.0008386534083260493],[1793689908530,0.0008394474721495191],[1793689976091,0.0008394474721495191],[1793690043169,0.0008386636894087329],[1793690110176,0.0008386636894087329],[1793690177531,0.0008383708392685763],[1793690245728,0.0008381246466885968],[1793690314661,0.0008381246466885968],[1793690381992,0.0008383138097735174],[1793690448877,0.0008383138097735174],[1793690516367,0.0008389634129369282],[1793690583845,0.0008389634129369282],[1793690654103,0.0008396257608004393],[1793690722732,0.0008396257608004393],[1793690790106,0.0008398857684526174],[1793690857202,0.0008398857684526174],[1793690924613,0.0008393571123292003],[1793690993705,0.0008383658376392439],[1793691062231,0.0008383658376392439],[1793691129749,0.0008381668199019198],[1793691197990,0.0008381668199019198],[1793691265164,0.0008389072984829451],[1793691332684,0.0008389072984829451],[1793691401903,0.0008380788833108557],[1793691469069,0.0008380788833108557],[1793691536084,0.0008382579726007046],[1793691603305,0.0008389336264838881],[1793691671120,0.0008389336264838881],[1793691739617,0.0008397301702355502],[1793691808147,0.0008397301702355502],[1793691875703,0.000839672670118907],[1793691942603,0.000839672670118907],[1793692009694,0.0008397273198358396],[1793692078241,0.0008397273198358396],[1793692147306,0.0008390353293251236],[1793692215017,0.0008390353293251236],[1793692283342,0.0008381495858532153],[1793692350514,0.0008382078547451575],[1793692417688,0.0008382078547451575],[1793692485696,0.0008388971641957759],[1793692553904,0.0008388971641957759],[1793692621045,0.0008397451709869268],[1793692688053,0.0008397451709869268],[1793692755176,0.0008395160085288932],[1793692822388,0.0008395160085288932],[1793692891170,0.0008394674457453498],[1793692958847,0.0008394674457453498],[1793693025798,0.0008397111316528901],[1793693092989,0.000839925118864379],[1793693160153,0.000839925118864379],[1793693230181,0.0008400259742577429],[1793693298991,0.0008400259742577429],[1793693366322,0.0008396539857843107],[1793693433103,0.0008396539857843107],[1793693500804,0.0008395239060315828],[1793693568221,0.0008395239060315828],[1793693636692,0.0008390721226358047],[1793693706338,0.0008390721226358047],[1793693773185,0.0008403561989166962],[1793693840000,0.0008399762309775902],[1793693906636,0.0008399762309775902],[1793693975628,0.0008410012143634536],[1793694044143,0.0008410012143634536],[1793694111822,0.000840585754874491],[1793694178957,0.000840585754874491],[1793694245773,0.0008406813649892778],[1793694313035,0.0008415029109259024],[1793694382079,0.0008415029109259024],[1793694450000,0.0008416067570170748],[1793694517816,0.0008416067570170748],[1793694584963,0.0008423611537192035],[1793694653145,0.0008423611537192035],[1793694721788,0.000841829891857232],[1793694790461,0.000841829891857232],[1793694858258,0.0008421267782724333],[1793694925189,0.0008419306710897377],[1793694992310,0.0008419306710897377],[1793695059956,0.0008432119079050178],[1793695128969,0.0008432119079050178],[1793695196587,0.0008437727983600899],[1793695263810,0.0008437727983600899],[1793695330706,0.0008432872626671715],[1793695397731,0.0008432872626671715],[1793695465680,0.0008435208682415762],[1793695534675,0.000843028594975968],[1793695601759,0.000843028594975968],[1793695668738,0.0008441687535827232],[1793695735988,0.0008441687535827232],[1793695802874,0.0008447907862229279],[1793695871478,0.0008447907862229279],[1793695939329,0.0008449637608578017],[1793696006732,0.0008449637608578017],[1793696073600,0.0008457151683536185],[1793696140930,0.0008460267019500847],[1793696208675,0.0008460267019500847],[1793696277310,0.0008461494441841471],[1793696346881,0.0008461494441841471],[1793696414807,0.0008451536551285035],[1793696482521,0.0008451536551285035],[1793696549711,0.0008446985987016736],[1793696618371,0.0008446985987016736],[1793696687157,0.0008446538031137193],[1793696754251,0.0008441811205644821],[1793696821618,0.0008441811205644821],[1793696888508,0.0008438986757952504],[1793696956002,0.0008438986757952504],[1793697024089,0.0008442941699733446],[1793697091607,0.0008442941699733446],[1793697158847,0.0008441735442248743],[1793697225969,0.0008441735442248743],[1793697293163,0.0008439035129574651],[1793697362009,0.0008439035129574651],[1793697429754,0.0008441128492354835],[1793697496878,0.0008441290650448599],[1793697564037,0.0008441290650448599],[1793697631233,0.0008438952516942298],[1793697699733,0.0008438952516942298],[1793697769072,0.0008453647531198125],[1793697836494,0.0008453647531198125],[1793697903940,0.0008456774895435578],[1793697971255,0.0008456774895435578],[1793698038519,0.000845871659353096],[1793698107215,0.0008476352307235819],[1793698175103,0.0008476352307235819],[1793698243829,0.0008484120059988309],[1793698310903,0.0008484120059988309],[1793698379481,0.0008462443112586446],[1793698447135,0.0008462443112586446],[1793698516066,0.0008463602921081852],[1793698583647,0.0008463602921081852],[1793698651012,0.0008482958154736953],[1793698718318,0.0008483912554073569],[1793698785378,0.0008483912554073569],[1793698854566,0.0008482892163656457],[1793698922382,0.0008482892163656457],[1793698989359,0.0008486763568786801],[1793699056487,0.0008486763568786801],[1793699123460,0.0008502931374590475],[1793699191607,0.0008502931374590475],[1793699259859,0.000850934333413192],[1793699327986,0.000851918349017654],[1793699394983,0.000851918349017654],[1793699463333,0.0008508909301609484],[1793699530752,0.0008508909301609484],[1793699599840,0.0008507170083289011],[1793699670865,0.0008507170083289011],[1793699738127,0.0008506130784279754],[1793699805634,0.0008509764628813174],[1793699873111,0.0008509764628813174],[1793699940651,0.0008500326102393514],[1793700009100,0.0008500326102393514],[1793700077931,0.0008511703223293796],[1793700145936,0.0008511703223293796],[1793700213775,0.0008509268288969004],[1793700282218,0.0008509268288969004],[1793700350584,0.0008507234133060055],[1793700418170,0.0008497079523219506],[1793700485195,0.0008497079523219506],[1793700552533,0.0008510906705163888],[1793700619700,0.0008510906705163888],[1793700687682,0.0008523406426045309],[1793700756183,0.0008523406426045309],[1793700823783,0.0008517530605178221],[1793700891364,0.0008517530605178221],[1793700958973,0.0008518439933731665],[1793701026422,0.0008518439933731665],[1793701095306,0.000848780760149387],[1793701164303,0.0008489150148092529],[1793701231746,0.0008489150148092529],[1793701300103,0.0008489939951348066],[1793701367889,0.0008489939951348066],[1793701435461,0.0008490462448739076],[1793701503727,0.0008490462448739076],[1793701571810,0.0008490754063278374],[1793701639203,0.0008490754063278374],[1793701706601,0.0008493519435040571],[1793701773634,0.0008497887443131432],[1793701842737,0.0008497887443131432],[1793701910531,0.0008499138861353995],[1793701977807,0.0008499138861353995],[1793702044948,0.0008505814972428805],[1793702113074,0.0008505814972428805],[1793702182136,0.0008504039773410784],[1793702250230,0.0008504039773410784],[1793702317915,0.0008505479927798014],[1793702384919,0.0008502996030600182],[1793702452465,0.0008502996030600182],[1793702520012,0.000849858388991265],[1793702588425,0.000849858388991265],[1793702655935,0.0008500305953277416],[1793702723308,0.0008500305953277416],[1793702790667,0.0008501249068174966],[1793702857617,0.0008501249068174966],[1793702925778,0.0008498191667561833],[1793702993944,0.000849924145553465],[1793703061344,0.000849924145553465],[1793703128355,0.0008499232255353248],[1793703195467,0.0008499232255353248],[1793703262342,0.0008497832948102974],[1793703332408,0.0008497832948102974],[1793703400219,0.0008496279442560867],[1793703467672,0.0008496279442560867],[1793703534817,0.0008494501934594759],[1793703601712,0.0008493802519457647],[1793703669602,0.0008493802519457647],[1793703738351,0.0008518664574894041],[1793703805967,0.0008518664574894041],[1793703874626,0.0008522837397838736],[1793703944889,0.0008522837397838736],[1793704012049,0.0008511261684478235],[1793704082352,0.0008511261684478235],[1793704150665,0.0008509534515425384],[1793704219754,0.0008515980169769253],[1793704287249,0.0008515980169769253],[1793704354440,0.0008515643301640299],[1793704422045,0.0008515643301640299],[1793704490522,0.0008523325339496223],[1793704558120,0.0008523325339496223],[1793704626295,0.0008526458896541895],[1793704693683,0.0008526458896541895],[1793704761049,0.0008539614574434382],[1793704829949,0.0008542158673763237],[1793704898004,0.0008542158673763237],[1793704966290,0.0008551364753272315],[1793705033604,0.0008551364753272315],[1793705100259,0.0008553635485609412],[1793705168229,0.0008553635485609412],[1793705236524,0.0008532046322327741],[1793705304568,0.0008532046322327741],[1793705371960,0.0008551931679919918],[1793705439920,0.0008551931679919918],[1793705507187,0.0008539917600697994],[1793705575656,0.000854293508586022],[1793705643651,0.000854293508586022],[1793705710854,0.0008539066761369276],[1793705778620,0.0008539066761369276],[1793705846143,0.0008542998843159093],[1793705914839,0.0008542998843159093],[1793705984762,0.000853155171475411],[1793706052200,0.000853155171475411],[1793706121372,0.0008531812593743111],[1793706188589,0.0008538207421336961],[1793706255460,0.0008538207421336961],[1793706324639,0.000854957427073963],[1793706392547,0.000854957427073963],[1793706459916,0.0008551941287052869],[1793706527158,0.0008551941287052869],[1793706594139,0.0008534349973858086],[1793706662345,0.0008534349973858086],[1793706731162,0.0008522824039478869],[1793706799688,0.0008517862144295682],[1793706867166,0.0008517862144295682],[1793706934578,0.0008507599686923215],[1793707002987,0.0008507599686923215],[1793707072109,0.0008514272216625236],[1793707140390,0.0008514272216625236],[1793707208103,0.0008507292565292633],[1793707275809,0.0008507292565292633],[1793707343571,0.0008514390194040938],[1793707411693,0.0008501074692589986],[1793707481752,0.0008501074692589986],[1793707551758,0.0008504285156322346],[1793707620090,0.0008504285156322346],[1793707687696,0.0008507773086273474],[1793707755165,0.0008507773086273474],[1793707824091,0.0008517574444914713],[1793707892707,0.000851766055553429],[1793707960423,0.000851766055553429],[1793708028446,0.0008523665696580547],[1793708095644,0.0008523665696580547],[1793708163874,0.0008520658095044768],[1793708232723,0.0008520658095044768],[1793708300689,0.0008528331408414893],[1793708367960,0.0008528331408414893],[1793708437396,0.0008542130507007481],[1793708505191,0.0008554493122107738],[1793708575749,0.0008554493122107738],[1793708644204,0.0008559718799827288],[1793708711478,0.0008559718799827288],[1793708779086,0.0008562149884033987],[1793708846045,0.0008562149884033987],[1793708913860,0.0008556888577968445],[1793708982480,0.0008556888577968445],[1793709050801,0.0008549471647058902],[1793709119260,0.0008546438070633245],[1793709187271,0.0008546438070633245],[1793709254230,0.0008547582550006551],[1793709323017,0.0008547582550006551],[1793709391442,0.0008546989371354502],[1793709459055,0.0008546989371354502],[1793709526468,0.0008550690131566526],[1793709595159,0.0008551306968335902],[1793709665051,0.0008551306968335902],[1793709733804,0.0008552826642555148],[1793709802174,0.0008552826642555148],[1793709869860,0.0008552335135813958],[1793709938601,0.0008552335135813958],[1793710006206,0.0008549194987924896],[1793710075273,0.0008549194987924896],[1793710144537,0.0008550475892723183],[1793710214090,0.0008554431271249042],[1793710281280,0.0008554431271249042],[1793710348389,0.0008550087183797688],[1793710416165,0.0008550087183797688],[1793710484573,0.0008554961249444342],[1793710554207,0.0008554961249444342],[1793710621776,0.0008577458935640623],[1793710689050,0.0008577458935640623],[1793710756286,0.00085840360839092],[1793710825374,0.0008573586614073209],[1793710894977,0.0008573586614073209],[1793710962959,0.0008575312543758072],[1793711031371,0.0008575312543758072],[1793711102344,0.000859493585022191],[1793711171500,0.000859493585022191],[1793711241195,0.0008595670630304866],[1793711310069,0.0008594881171598202],[1793711377893,0.0008594881171598202],[1793711448257,0.0008594936505667392],[1793711516040,0.0008594936505667392],[1793711585616,0.0008595468430022994],[1793711654704,0.0008595468430022994],[1793711723522,0.0008601165354589027],[1793711791606,0.0008601165354589027],[1793711860144,0.0008604389565149198],[1793711929177,0.0008602772619238897],[1793711998933,0.0008602772619238897],[1793712067695,0.0008599688967741481],[1793712135604,0.0008599688967741481],[1793712204915,0.0008613984285302243],[1793712273284,0.0008613984285302243],[1793712342677,0.0008596087977082607],[1793712412317,0.000860651710328952],[1793712481266,0.000860651710328952],[1793712548781,0.0008610825980429103],[1793712616691,0.0008610825980429103],[1793712686103,0.0008606504589294376],[1793712755415,0.0008606504589294376],[1793712824292,0.000861060965858286],[1793712892864,0.000861060965858286],[1793712961269,0.0008617386756360276],[1793713030376,0.0008617386756360276],[1793713100171,0.0008624293843180547],[1793713169428,0.0008629846948776762]],"candlesSource":"candles+ticks","coin":{"sym":"DEGEN","pool":"0x0cA6485b7e9cF814A3Fd09d81672B07323535b64","token":"base_0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed","fdv0":37912386,"liq0":984251.19,"entry":0.001046,"units":0,"last":0.0008594936505667392,"status":"open","added":1788128434616,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":961.11,"src":"seed-memes","made_it":["coinbase","kraken"]},"position":{"entry":0.001046,"units":0,"last":0.0008629846948776762,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788128434616,"status":"open"},"profileSource":"profile+catalog"}