{"chain":"base","token":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","row":{"chain":"base","address":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","symbol":"AIXBT","name":"aixbt by Virtuals","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825/logo-512.png?v=mvu833sb","logoRemote":"https://cdn.dexscreener.com/cms/images/4a055ebd1f663f2b8564b0f02790d2e7a707facd1b5f0199c41e4ce680772354?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825/logo-64.png?v=mvu833vm","header":"https://memeswap.fun/assets/tokens/base/0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825/header.jpg?v=mvu83440","palette":{"brand":"#ad77f1","brand2":"#353149","bg":"#160f1f","fg":"#f4f1ea","accent":"#ab74f1","swatches":["#ad77f1","#353149","#383556","#322e3b","#292838","#282a47"],"contrastAccentBg":5.79,"vividness":0.478,"grey":false}},"price":0.01618564488247617,"mcap":15974508,"fdv":15974508,"liq":731034.37,"vol24":1239.71,"change":{"m5":-0.02,"h1":-0.02,"h6":1.07,"h24":-0.94},"txns24":{"buys":0,"sells":33},"holders":416689,"holdersSource":"token-profile","holdersUpdatedAt":1791634340812,"top5":43.671836193815814,"top20":6.458175907179588,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":75.50643429544786,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x7464850CC1cFb54A2223229b77B1BCA2f888D946","dex":"uniswap-base","poolCreatedAt":"2024-11-02T05:26:35Z","tags":null,"book":"multi","entry":0.021709481180381553,"added":1788732375177,"gatePass":true,"gateReason":"made it: kraken, binance","gateSrc":"llm","positionPct":-27.681019156783236,"decimals":18,"spark":[0.016239233744303003,0.01617781250437456,0.01616555848389358,0.01616938570061332,0.016191528843113735,0.016113964289347478,0.0161160028470834,0.01605677921504625,0.015909101765038795,0.015924257355133746,0.015852033849851156,0.015838536220867838,0.015761662624531044,0.015837672413579695,0.015816673635844953,0.015835901076220654,0.015903839303618824,0.01593683856683089,0.015869668219829637,0.01588216480680821,0.015831967032647037,0.015842358340255817,0.01584795934801416,0.01582723509693253,0.015822402397173918,0.01578337567732899,0.015803910602006057,0.015755070791608806,0.015723587203621138,0.015769645394601826,0.01582926805270772,0.01578035432700711,0.015747855386554013,0.015697617424208662,0.01565467350888903,0.015617836279442734,0.01568588436828801,0.015680582841790545,0.01565436385065201,0.015770023607210977,0.015781040240144054,0.015778971570435348,0.01583498923993722,0.015934208411795322,0.01595896350375678,0.016004759027202338,0.016151240849232706,0.01612466777413684,0.01614121616818025],"metaTs":1793713065444,"profileTs":1791634340812,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":8.4,"heatRank":286,"heatRankChain":15},"updatedAt":1793713202642,"book":"multi","profile":{"sym":"AIXBT","token":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","pool":"0x7464850CC1cFb54A2223229b77B1BCA2f888D946","chain":"base","updatedAt":1791634340812,"errors":{},"name":"aixbt by Virtuals","decimals":18,"supply":998914867.3841392,"holdersCount":416689,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x934b067300d1a3e568697970d1a425dfffc60d9d6232fe88e77831c6b7b3cb45","creationTs":1730525195000,"creationBlock":21867924,"chainId":8453,"owner":"0xe220329659d41b2a9f26e83816b424bdacf62567","inCex":"1"},"dev":{"address":"0x011480677160b42a351ce50e25e3f58150d308a7","pct":0,"balance":0,"txCount":365,"ethBalance":0.001591378541843098,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"Shitcoin","addr":"0x00fe7e2026b3158898a690fd3a472a3a2051630f","value":52,"holders":null},{"sym":"BMX","addr":"0x0125073ffe33e979c58c4a6350441006f1ae4d90","value":1,"holders":null},{"sym":"SHIB (swap: t.me/s/shib_pool)","addr":"0x0137bed224ab6940241c9b4926987c7d2029b462","value":1,"holders":null},{"sym":"DENG","addr":"0x0194c15ec6a5669ee06afd6f5b17f18e12ec4549","value":25,"holders":null},{"sym":"FIVESTAR","addr":"0x01e27e1e4736c6a35b4ca40d12b236d156bf0e10","value":8,"holders":null},{"sym":"VTY","addr":"0x021b434dc9daa413184f19e6c27e2460d11269da","value":1,"holders":null},{"sym":"CL","addr":"0x02f66e8497d3bebc362fe5db32f7f38ae0519a16","value":600,"holders":null},{"sym":"COCK","addr":"0x0307505208c74e30f9a19dd957fbb55933061a26","value":1,"holders":null},{"sym":"aura","addr":"0x03264d29e2498284c0043d8f83e040778ab6290a","value":0.4,"holders":null},{"sym":"SNAIL","addr":"0x034cdfc9bcebb4cdc4f90d130fd828b27ec658cc","value":22,"holders":null},{"sym":null,"addr":"0x036850072ed699d04d6e99bd09c274b98b23332c","value":null,"holders":null},{"sym":null,"addr":"0x050203e705cc4bf72a4b22d875dff76a08ef15e7","value":null,"holders":null},{"sym":null,"addr":"0x059b2051bc369a52dfa4bcbaa77388483279320c","value":null,"holders":null},{"sym":null,"addr":"0x06abb84958029468574b28b6e7792a770ccaa2f6","value":null,"holders":null},{"sym":null,"addr":"0x06c89b5fd70f3b266c022e6edd8b1debb4600a21","value":null,"holders":null},{"sym":null,"addr":"0x074e166605871535d089606583463c205dd1dd93","value":null,"holders":null},{"sym":null,"addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":null,"holders":null},{"sym":null,"addr":"0x07d9204ddbdcf17f6586beb6b5171f17e2d56582","value":null,"holders":null},{"sym":null,"addr":"0x08ac45db24a8db7b95f28d3cf1c69716c3fce635","value":null,"holders":null},{"sym":null,"addr":"0x0924e85255ad1573cffc81eff384cdf9bded7aa3","value":null,"holders":null},{"sym":null,"addr":"0x09403da25c27024c7418fc942dda8ffa70bc7c62","value":null,"holders":null},{"sym":null,"addr":"0x09b052085e9c6291fbf0dfb0918c861bcb47eb25","value":null,"holders":null},{"sym":null,"addr":"0x0aa0b1d0a55834c509cfe632f2513504b114d50b","value":null,"holders":null},{"sym":null,"addr":"0x0abe2afbca505ffca0ed98810854851095865a28","value":null,"holders":null},{"sym":null,"addr":"0x0b1ba44b22a940c882bcbfffef2e73aad2217bb5","value":null,"holders":null},{"sym":null,"addr":"0x0bd44d760e195ad1342545de5fa3b479220d20fb","value":null,"holders":null},{"sym":null,"addr":"0x0c3e14ca158e874f513c70caafeea49a85d4ccc6","value":null,"holders":null},{"sym":null,"addr":"0x0c9e99b8991b36360977eaee47239220f54fb0c1","value":null,"holders":null},{"sym":null,"addr":"0x0ccf94a0551820c6a8345343ada6148680aa524a","value":null,"holders":null},{"sym":null,"addr":"0x0d34783fffdd800806314d0b6a474d84a4d27fa9","value":null,"holders":null}],"recentTxs":[{"hash":"0x8be920a96546f3f22d8548f668fcd40e0553211e794c819195890f381ec8cf50","ts":"2026-06-17T20:51:27.000Z","to":"0x36b8e984fb0ea9a8cb16edde739f77beeedb601d","toName":"E឵Τ឵H","method":"erc20","value":0.507,"ok":true},{"hash":"0xe30f2f0c2f72db08563d06c8f55750a563cae6d18f7dac68a77f3ed307b73a21","ts":"2026-06-17T20:48:35.000Z","to":"0x36b83d77b76c770e93ea87fad91d7b31352f601d","toName":"EТH","method":"erc20","value":0.507,"ok":true},{"hash":"0x77339434654995a276043bbeb8b8901e059967278bdd62c92bfbbc9894482e4c","ts":"2026-06-17T20:47:19.000Z","to":"0x36b8da6e9f9f431605730198ccf516aa8452601d","toName":"Ether..","method":"erc20","value":0.507,"ok":true},{"hash":"0x9e0d4417551c7aedebf3460920a0eac3a4861a837a856b16b5a9d208c3919f5c","ts":"2026-06-17T20:45:09.000Z","to":"0x36b87b4f12dd18dfbe2b025226150bcacade601d","toName":"EṬH","method":"erc20","value":0.507,"ok":true},{"hash":"0x9fa2331cfcd6a8db0bf22ff42850ae9bfffb25e7e6b01608f6a0ef8f17f057c6","ts":"2026-06-17T20:44:29.000Z","to":"0x36b89ba76762386a6e24ff995b1158da232e601d","toName":"ETH","method":"external","value":0.507,"ok":true},{"hash":"0xabbf650f3253f11e39c7253b5813b519bb5fc6ccb3b296209a237e94ba34f37a","ts":"2026-03-11T07:59:39.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.011608,"ok":true},{"hash":"0xf0c54ff446d079d39209882b306601f2adf6bb33e6e63030e863d5b3805f1fdd","ts":"2026-03-09T03:57:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"NEOFORM","method":"erc20","value":746007846.5963724,"ok":true},{"hash":"0xc8c98e400370f19b94f0d0b0d15a34f0b04d677a20494918b456836f9c54923b","ts":"2026-03-08T03:22:31.000Z","to":"0xba3cb449bd2b4adddbc894d8697f5170800eadec","toName":"ETH","method":"external","value":0.4,"ok":true},{"hash":"0x0361d192fe14594069f9d570d9d01062b4b5fec7e781a0fcf70263fef9fc496f","ts":"2026-03-08T03:19:27.000Z","to":"0xba3cb449bd2b4adddbc894d8697f5170800eadec","toName":"ETH","method":"external","value":0.25,"ok":true},{"hash":"0xff64521d42d913952d06ac63850716b3c80c86fe1f51e1832c5fbeb1decb462b","ts":"2026-03-08T03:11:35.000Z","to":"0xba3cb449bd2b4adddbc894d8697f5170800eadec","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x4c12db3c11d48468c14387d246064040b389c89aafd608b4664d3ef1d47eb3c1","ts":"2026-02-21T02:35:07.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4c12db3c11d48468c14387d246064040b389c89aafd608b4664d3ef1d47eb3c1","ts":"2026-02-21T02:35:07.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"USDC","method":"erc20","value":31581.728918,"ok":true},{"hash":"0x0b93a03872bb3d6ec18d9771aa228f96fb37200f39bf0bfb0c265d7b8faaa264","ts":"2026-02-18T08:37:31.000Z","to":"0x05898436b412f23d339df2f9fe5d34f12e394d92","toName":"Conway","method":"erc20","value":186474497.82999337,"ok":true},{"hash":"0xcfed04f366ad43c33c252b19172732bfd25520167972f4ee820a2848ad0f8a8b","ts":"2026-02-18T08:19:01.000Z","to":"0xa0e582bf0c0184d4fb05ea0e5f62291ec61a3ab8","toName":"Conway","method":"erc20","value":186474497.82999337,"ok":true},{"hash":"0x4e0b7e695b0b473f91423a7d7ebe8aaa82104157ed3bf6e3fea0b1e078c502b9","ts":"2026-02-18T08:18:31.000Z","to":"0x05898436b412f23d339df2f9fe5d34f12e394d92","toName":"Conway","method":"erc20","value":124316331.88666224,"ok":true},{"hash":"0x792f9b3573121cbffe433c6e7bdb85eacb83d735690129fb7fa5f3a67c582313","ts":"2026-02-18T05:16:27.000Z","to":"0xa0e582bf0c0184d4fb05ea0e5f62291ec61a3ab8","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0xc155f291ad020c7fc296aa75db8deb7299662e0003a4502ec05798c2e022e287","ts":"2026-02-18T05:15:59.000Z","to":"0xc52436e43a1ac8e5fe995729bed0a13dd0caebde","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0x84e0c3e1c711993319c9e2a77e85071aaed21e1a12fbdf896574edea109e50b9","ts":"2026-02-18T05:15:31.000Z","to":"0xc52436e43a1ac8e5fe995729bed0a13dd0caebde","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0x8fd97b054bc67f1493acdf0da4648591e952916ff5b0103a22910b441b8224ae","ts":"2026-02-18T05:13:43.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"USDC","method":"erc20","value":2500,"ok":true},{"hash":"0x21b2a535dbd0b285d6e8db509fdff60a05fc581d6ec41f092a04fbf584495ad1","ts":"2026-02-18T05:12:21.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"USDC","method":"erc20","value":5000,"ok":true},{"hash":"0xb0706a217a91cb4a38b6de420861672248d0d6a81d0844b2e6288d4ef2858668","ts":"2026-02-14T05:42:45.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xb0706a217a91cb4a38b6de420861672248d0d6a81d0844b2e6288d4ef2858668","ts":"2026-02-14T05:42:45.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"USDC","method":"erc20","value":60003.902392,"ok":true},{"hash":"0x00249d9d4b17880244c077ba196bc8894201ba97d9ac947f1f5a02cd20bf33ce","ts":"2026-02-09T21:13:43.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"MOLT","method":"erc20","value":35852248.182844914,"ok":true},{"hash":"0xa53ebaf77a016c4325db59ef57d95583048fd6e99a6f39587d095681782464db","ts":"2026-02-09T21:12:47.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"CLAWD","method":"erc20","value":41816450.34136574,"ok":true},{"hash":"0x3477d6e61f156b16b10f74522bca52f14a0d4b84362e6eee936558a83aad999e","ts":"2026-02-09T07:00:59.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"USDC","method":"erc20","value":2000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":18,"lpHolders":[{"address":"0x35338c55662f3c981dde94df63f5c3057edfc33c","pct":75.50643429544786,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x5ae786aeb5438d6ea237378a99ad4aa2618fc799","pct":8.073912054902834,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x04c591a9182e418716a13ffbfa9e9fd0134f0df5","pct":7.365630161538052,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xfff1c717e3661b4eab96a7067a10ebeba442d806","pct":6.385390352137336,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd2789e65da3b473451c4be3da2d3fa6442d7b2c2","pct":0.7312289559274822,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xdc86cb230e74e9e570c05e56aef72ca607d65d10","pct":0.70516637252196,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xeed7f5c38dd1411f6f9cc00b6b454fa4b77a03af","pct":0.5919394713103254,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x06a83f5e0f2c0f9a0b420bb3f9475d3c37f8701f","pct":0.23068803503197968,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x388827d74b244ac8a06a736881356aa97603f719","pct":0.08829421530443089,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x532596234c0f51b6f0e52ba8d761c8565aa444ec","pct":0.0860979331043097,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":2887.271038322099,"fee":"0.003","pair":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4"},{"name":"UniswapV3","liq":1244.0517211833906,"fee":"0.01","pair":"0x47808ddbc91646b21b307fefbaf7ee200b004ccc"},{"name":"UniswapV2","liq":57.93787311,"fee":"0.0030","pair":"0x15292d9cda92290ce96b8514a18cc9c234f5874e"},{"name":"UniswapV4","liq":40.986904381423,"fee":"0.003","pair":"0xd9a8fd24d62c73792190447151b2257556e30e92da84f2e47af24b50404fac25"},{"name":"UniswapV3","liq":36.602935941572,"fee":"0.01","pair":"0x853f59560dc170d59d27a45557e0f32a73eedbe4"},{"name":"UniswapV4","liq":27.289762524733952,"fee":"0.018","pair":"0x6cb69e7ba8e9f038b774caa0c1f9aa944277e7bf519267ed0c225fe9a6d49d80"},{"name":"UniswapV2","liq":19.65770401,"fee":"0.0030","pair":"0x5ee3f08e4ee46b6011e1fcf1fbfd48ddfbdad486"},{"name":"UniswapV4","liq":8.683760991410182,"fee":"0.01","pair":"0x8d485899277c76d24dd8eb78ad3b4e754372288a282f502afc54a86ba7c6aa71"},{"name":"UniswapV3","liq":4.596525454661332,"fee":"0.003","pair":"0x1c5432a50da0c3a533a93355873c431d4a844a61"},{"name":"UniswapV4","liq":3.0455709426101256,"fee":"0.003","pair":"0x6a00f763dd2d9befef186264c106a61b5b389dc1211f4875dadf6fcb73e0e0c4"},{"name":"UniswapV4","liq":0.9640945652492424,"fee":"0.005","pair":"0x645d7309d84cb520f6a4f9ae4cbd52e43072bce40ae7e030fb59418c3d592243"},{"name":"UniswapV4","liq":0.840351749809,"fee":"0.85","pair":"0x9d0417c3ec7f9cad703acf9efff22953313d1244b15b54169d7db8725fb2a165"},{"name":"UniswapV4","liq":0.75294374378,"fee":"0.0015","pair":"0x2409cfc48f3e80b8ad9b45da135eabb1dcbf6dbe78e194b40d324081e45d10df"},{"name":"UniswapV4","liq":0.422029124475,"fee":"0.0015","pair":"0xe2d7a00431c61873a006bba5422d3dffb9de9f0173206b26d0d3b3821ebd9356"},{"name":"UniswapV4","liq":0.021747411085,"fee":"0.0025","pair":"0x2300f4940c540a28b7507707aad7fb30c604637c4ea80158b775f43219828e53"},{"name":"UniswapV4","liq":0.0034286142696287538,"fee":"0.003","pair":"0x59ab18cd82f99dbf62e570756c94bba30f3f60de8f757fe4f3f140ac47887b55"},{"name":"SushiSwapV3","liq":0.000012586684391242,"fee":"0.003","pair":"0xab2676c927717f0c56cf58216af0df754f572c74"},{"name":"UniswapV2","liq":0.000001,"fee":"0.0030","pair":"0x4adc44842c2dcaffcf0be55d163ffe601bb13fbb"}]},"market":{"priceUsd":0.02162,"priceNative":0.02907,"fdv":21518670,"mcap":21518670,"liq":957949.49,"liqAll":1356644.8699999996,"pairs":19,"vol":{"h24":3554.72,"h6":3.86,"h1":0,"m5":0},"priceChange":{"m5":-0.02,"h1":-0.02,"h6":1.38,"h24":4.6},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":2},"h24":{"buys":40,"sells":10}},"pairCreatedAt":1730525195000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.8},"social":{"websites":[{"url":"https://aixbt.tech","label":"Website"},{"url":"https://app.virtuals.io/virtuals/1199","label":"Virtuals"}],"socials":[{"url":"https://x.com/aixbt_agent","type":"twitter"},{"url":"https://t.me/aixbt_tech","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/4a055ebd1f663f2b8564b0f02790d2e7a707facd1b5f0199c41e4ce680772354?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d922d14cb643bcea28f9c9995f0e8cc00b4cd573e017d0f2d006ff33cad20604?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1730636698329}],"paidPromos":1},"holders":{"top1":16.302306624932477,"top10":52.30252285120052,"top20":52.30252285120052,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":43.671836193815814},"launch":{"firstBlock":21867924,"firstBuyBlock":21867996,"firstBuyTs":1730525339000,"windowTransfers":2000,"earlyBuyers":29,"snipers":2,"snipersStillHolding":2,"sniperPctSupply":0.0042375321278334925,"bundleFirstBlock":2,"bundlePctSupply":0.0042375321278334925,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T12:11:33.000Z","hash":"0x5d7a7d9026cbe46249dea7bfaa9ca7dc7fac7ad94c56c45636609c267a650442","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x0fc38d69bbefd01f108ec5820a7625fee22a9cf6","fromTag":"","toTag":"","value":0.6102710533077119,"method":null},{"ts":"2026-10-10T12:11:31.000Z","hash":"0x0541d15687cbe140c54f78401793bbf22ae66c96ade4fa966a1c4f9697004f54","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x3273a8b88bc44ead919c0636dc1d09a7115537c8","fromTag":"","toTag":"","value":0.047892437354007174,"method":null},{"ts":"2026-10-10T12:11:01.000Z","hash":"0xb8524f018e3051b1929bf6a55a4e10654ff5c7d20910dcf2ea379b79eb5fff73","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xa7d8e5fc63fa34f2edfd35535ff3e2c761de6cae","fromTag":"","toTag":"","value":0.19233573419874536,"method":null},{"ts":"2026-10-10T12:10:55.000Z","hash":"0xca84f4fbff13c7cb308712f730e6e480ce57e20abfe3fa1f53b00e032fe64451","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x1bb86fc54585cfe5c48afd79c5ceb17f77b925ee","fromTag":"","toTag":"","value":0.09020606237071994,"method":null},{"ts":"2026-10-10T12:10:51.000Z","hash":"0x1300f1e65aea09c03bd77331e5f25f125cd9c78ab7a8b474f8a8c14fa2e68ba1","from":"0xf3e7e359b75a7223ba9d71065c57ddd4f5d8747e","to":"0xbf5a81360950d3a524b938b05f45de0710a7d34d","fromTag":"","toTag":"","value":0.24353453578205206,"method":null},{"ts":"2026-10-10T12:10:51.000Z","hash":"0x1300f1e65aea09c03bd77331e5f25f125cd9c78ab7a8b474f8a8c14fa2e68ba1","from":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","to":"0xf3e7e359b75a7223ba9d71065c57ddd4f5d8747e","fromTag":"","toTag":"","value":81.17817859401735,"method":null},{"ts":"2026-10-10T12:10:49.000Z","hash":"0x622d511a3aba58d8c6fe20b29d62e9589d375b7c017c980af6598463e37d9cee","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xc501879b9fc4b9996c616c5d43707233d7df1369","fromTag":"","toTag":"","value":0.1638240957918258,"method":null},{"ts":"2026-10-10T12:08:35.000Z","hash":"0x573f692068d70062119858c2adff9774d07abf260f3e20b6fa99737571bbcbcc","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x2d0c677f4273837afc68fa6db81fd566819c440b","fromTag":"","toTag":"","value":0.6310898355124965,"method":null},{"ts":"2026-10-10T12:08:19.000Z","hash":"0x384b549bac2b614d729a18f07889e3c0afe4a1b7a063577d9fd82ae9e58606f6","from":"0x79526c326adf7db84911aae5e17b8570db5a51c0","to":"0xc6b2c2cbd2fb1464ab2fb841452fbe4a07011180","fromTag":"","toTag":"","value":0.509487370868362,"method":null},{"ts":"2026-10-10T12:08:15.000Z","hash":"0x9a6589e0655c4d31b37e7c62786e54403751183d64fe961871d4b295d177f3eb","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x79526c326adf7db84911aae5e17b8570db5a51c0","fromTag":"","toTag":"","value":0.509487370868362,"method":null},{"ts":"2026-10-10T12:08:05.000Z","hash":"0x26f513d3a84b6acb78f204d0b137d7b27e8e74fbd0c1dc06425ed372cc7ff527","from":"0xb42f68d0b715fbf413209e7281753272ae050197","to":"0x98697a188ea61f5e9598b9c181a8641e9d3f7628","fromTag":"","toTag":"","value":0.45284560167195664,"method":null},{"ts":"2026-10-10T12:07:55.000Z","hash":"0x789a27f623d7938e61b4cc42dd96f205fb00266d25a40e37483bab65f33b26c6","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xb42f68d0b715fbf413209e7281753272ae050197","fromTag":"","toTag":"","value":0.45284560167195664,"method":null},{"ts":"2026-10-10T12:07:47.000Z","hash":"0xa1aa536f7ac33dd29704f037b95000e5f3c120bdd006944137cca41eb9c10120","from":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","to":"0xab1bef636301a1e2e11b826f01010e7f5214f2ce","fromTag":"","toTag":"","value":0.3009435359646481,"method":null},{"ts":"2026-10-10T12:07:47.000Z","hash":"0xa1aa536f7ac33dd29704f037b95000e5f3c120bdd006944137cca41eb9c10120","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","fromTag":"","toTag":"","value":100.31451198821604,"method":null},{"ts":"2026-10-10T12:07:45.000Z","hash":"0xcd14cd54848ca49c7a8467553799ee4a1fa9d558ab7c55d5ba0362c0f88d3813","from":"0x817f4b079cf8c079a8cbad41220737cf56d8fdc8","to":"0xc6b2c2cbd2fb1464ab2fb841452fbe4a07011180","fromTag":"","toTag":"","value":0.374344464295648,"method":null},{"ts":"2026-10-10T12:07:41.000Z","hash":"0xa81904f06726be633b1b8605ebd2565bbe4f71abfcc57f1a4ba56f217d079ae5","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x817f4b079cf8c079a8cbad41220737cf56d8fdc8","fromTag":"","toTag":"","value":0.374344464295648,"method":null},{"ts":"2026-10-10T12:07:13.000Z","hash":"0x71d75e13db34b3cb761d00f2850c7ad279309e6845c1cd134ef69e6ef3d0e7b4","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xaa71edf512d4a77155ca7acf868582ea2af4888d","fromTag":"","toTag":"","value":0.26444868691774126,"method":null},{"ts":"2026-10-10T12:06:47.000Z","hash":"0x494a7fc3c007282f0429574d77a8c5f9feff617227be61f4f1ba376fb31b1daf","from":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","to":"0xab1bef636301a1e2e11b826f01010e7f5214f2ce","fromTag":"","toTag":"","value":0.2180314308022459,"method":null},{"ts":"2026-10-10T12:06:47.000Z","hash":"0x494a7fc3c007282f0429574d77a8c5f9feff617227be61f4f1ba376fb31b1daf","from":"0xc68efca6375b31cdc9b85de345e0f2e968d8a5fb","to":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","fromTag":"","toTag":"","value":72.67714360074864,"method":null},{"ts":"2026-10-10T12:04:59.000Z","hash":"0x48d9835465bc610299f24b76440e8c3b9568848e22fed9e795581ede4b31e0d3","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xd1644e0ae0325afb0ae5e518202d3367263436df","fromTag":"","toTag":"","value":0.1535788013402333,"method":null},{"ts":"2026-10-10T12:04:51.000Z","hash":"0xf9bb09fa6cd1c519d0d7961f9f9bbd8184a8137a59577731471492afbfe16c1c","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x0d71d2f384031bc6ab7a6c776729d8963a703e25","fromTag":"","toTag":"","value":0.28858669351546445,"method":null},{"ts":"2026-10-10T12:04:41.000Z","hash":"0xd1e58c137e50d6b18d36117af9700308a5e40e39703a04463d04cf186684f3e9","from":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","to":"0xab1bef636301a1e2e11b826f01010e7f5214f2ce","fromTag":"","toTag":"","value":0.2808733311556673,"method":null},{"ts":"2026-10-10T12:04:41.000Z","hash":"0xd1e58c137e50d6b18d36117af9700308a5e40e39703a04463d04cf186684f3e9","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","fromTag":"","toTag":"","value":93.62444371855577,"method":null},{"ts":"2026-10-10T12:04:21.000Z","hash":"0x553be61799ae21880b0bd815ae8a64550cf48e342e2e0397e0b45ca7cd01952f","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xf68da2299a1b11fec999783d56833e8bc27242e0","fromTag":"","toTag":"","value":0.18521769062829738,"method":null},{"ts":"2026-10-10T12:04:11.000Z","hash":"0x8e178bedc5dde15c80a5a7f6bc02071ef5db9616f6e3d13d88680bcabd68429c","from":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","to":"0xab1bef636301a1e2e11b826f01010e7f5214f2ce","fromTag":"","toTag":"","value":0.29300346340713074,"method":null},{"ts":"2026-10-10T12:04:11.000Z","hash":"0x8e178bedc5dde15c80a5a7f6bc02071ef5db9616f6e3d13d88680bcabd68429c","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","fromTag":"","toTag":"","value":97.66782113571024,"method":null},{"ts":"2026-10-10T12:03:03.000Z","hash":"0xfae69bc05b0e7aa73ea113ae32685dc23a8bc6d5f46a709f9d64d0d40fe44e6c","from":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","to":"0xab1bef636301a1e2e11b826f01010e7f5214f2ce","fromTag":"","toTag":"","value":0.2857817419502548,"method":null},{"ts":"2026-10-10T12:03:03.000Z","hash":"0xfae69bc05b0e7aa73ea113ae32685dc23a8bc6d5f46a709f9d64d0d40fe44e6c","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xedbb53445b0ff73852ab86c3605b3426cf9123c7","fromTag":"","toTag":"","value":95.26058065008492,"method":null},{"ts":"2026-10-10T12:02:53.000Z","hash":"0x48c5dc8293b4e3ac423fba20d23bbe73df05dacbceeba7b6d62974128b32af25","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x7bd9da6b904ed8304068f4f9bfadbe5a2afbb851","fromTag":"","toTag":"","value":0.11748080056167003,"method":null},{"ts":"2026-10-10T12:02:23.000Z","hash":"0xb97501141346e3c07f37654de10df69de58fc2fd09539e772a90cfc9496b1e4f","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x24daba367c9dcc69cbe2eca26d6b3e28daac610e","fromTag":"","toTag":"","value":0.16610916365109574,"method":null},{"ts":"2026-10-10T12:01:03.000Z","hash":"0xff08c8b6d60c522f4b89c27253fb762e664355a683f37c5f5d65da38b526d1a9","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0xc68efca6375b31cdc9b85de345e0f2e968d8a5fb","fromTag":"","toTag":"","value":163.71916430482386,"method":null},{"ts":"2026-10-10T12:01:03.000Z","hash":"0xff08c8b6d60c522f4b89c27253fb762e664355a683f37c5f5d65da38b526d1a9","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0xedbc10c4a80a85b14c6ab4fa1b3d26f1e315c103","fromTag":"","toTag":"","value":170.66346519362196,"method":null},{"ts":"2026-10-10T12:01:03.000Z","hash":"0xff08c8b6d60c522f4b89c27253fb762e664355a683f37c5f5d65da38b526d1a9","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5692193a40e908d94bddbc988356cd7f1679eab4","fromTag":"","toTag":"","value":334.3826294984458,"method":null},{"ts":"2026-10-10T12:01:03.000Z","hash":"0xff08c8b6d60c522f4b89c27253fb762e664355a683f37c5f5d65da38b526d1a9","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":0.1672749522253356,"method":null},{"ts":"2026-10-10T12:01:03.000Z","hash":"0xff08c8b6d60c522f4b89c27253fb762e664355a683f37c5f5d65da38b526d1a9","from":"0xa5c1ce365ddb5a91ff466774ec4bdf8f97cb9f55","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":334.54990445067114,"method":null},{"ts":"2026-10-10T12:01:03.000Z","hash":"0xff08c8b6d60c522f4b89c27253fb762e664355a683f37c5f5d65da38b526d1a9","from":"0xa5c1ce365ddb5a91ff466774ec4bdf8f97cb9f55","to":"0x675d5cebae87ecb8acc7f057e95156f7be9697d1","fromTag":"","toTag":"","value":2.9531517416831,"method":null},{"ts":"2026-10-10T12:01:03.000Z","hash":"0xff08c8b6d60c522f4b89c27253fb762e664355a683f37c5f5d65da38b526d1a9","from":"0xc8337bb64a17b877afbb430bcec66f2d4eb0ed24","to":"0xa5c1ce365ddb5a91ff466774ec4bdf8f97cb9f55","fromTag":"","toTag":"","value":337.5030561923543,"method":null},{"ts":"2026-10-10T12:00:55.000Z","hash":"0x2405459f6daf282a1b2cb1dc1126628d76311e8fc03f8ba878b36cbe750420e3","from":"0x2f2851647478f650eafdd7eb1c9232980953f68b","to":"0xc6b2c2cbd2fb1464ab2fb841452fbe4a07011180","fromTag":"","toTag":"","value":0.5922415532676354,"method":null},{"ts":"2026-10-10T12:00:51.000Z","hash":"0x67945f380a73d508955669ec839f9ca393c3d85d43c1d0dc162ab0546ec8de45","from":"0x044142abc40a82423aa202a2e48c0b288343bb31","to":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","fromTag":"","toTag":"","value":466.7573332022341,"method":null},{"ts":"2026-10-10T12:00:51.000Z","hash":"0x67945f380a73d508955669ec839f9ca393c3d85d43c1d0dc162ab0546ec8de45","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x044142abc40a82423aa202a2e48c0b288343bb31","fromTag":"","toTag":"","value":466.7573332022341,"method":null}],"lp":{"kind":"EOA","pct":75.50643429544786,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":162846164.603,"pct":16.302306624932477,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":155937952.95,"pct":15.610735012719864,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0x76ec5a0d3632b2133d9f1980903305b62678fbd3","balance":56929414.874424316,"pct":5.699125794724181,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x336bc61c27b94121ebcc42e557a0d07b9efb7518","balance":34500000,"pct":3.4537477743569114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xbaed383ede0e5d9d72430661f3285daa77e9439f","balance":26030932.172249373,"pct":2.6059209870823765,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":23620584.071341686,"pct":2.364624338127729,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":7,"wallet":"0x7464850cc1cfb54a2223229b77b1bca2f888d946","balance":22144135.15718613,"pct":2.2168190583823253,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc8802feab2fafb48b7d1ade77e197002c210f391","balance":22041805.625018887,"pct":2.206574988991787,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x02f67b2e6afbac5d1590c39097d03829bc0beda9","balance":21701532.87931767,"pct":2.172510750205123,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb0a3a2b60e969afd26561429aa4c1444c57e4411","balance":18849289.60227684,"pct":1.8869765800600724,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","block":21867996,"ts":1730525339000,"tokens":423.2933843510822,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":21867996,"ts":1730525339000,"tokens":41906.04505075714,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2d7a5d8f9acf90403efe81361318cc4ee88cbd0e","block":21868101,"ts":1730525549000,"tokens":111250.78311546882,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fad47e1e85aeba5d202ade1eea9b8965f20a74f","block":21868106,"ts":1730525559000,"tokens":371474.4816031271,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":21868114,"ts":1730525575000,"tokens":71162.09409966116,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda38482e3960277339a4c114340c92105629b653","block":21868116,"ts":1730525579000,"tokens":346809.22404720256,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x72b5f5930f655fbccbb221998f87b4d1f0e13a8e","block":21868125,"ts":1730525597000,"tokens":350502.0717533164,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90548839a974df1cbb4b32ac249aebab8b7226b0","block":21868249,"ts":1730525845000,"tokens":814.5259504430886,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","block":21868361,"ts":1730526069000,"tokens":500000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41bf8ddad243518b7e50a8e572fe95708af8d88d","block":21868651,"ts":1730526649000,"tokens":853119.6080066533,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc7d3ab410d49b664d03fe5b1038852ac852b1b29","block":21868653,"ts":1730526653000,"tokens":228529.40140650948,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7161f940d3ca88e4035d7b7fbde2a2870d176f87","block":21868735,"ts":1730526817000,"tokens":49439.53644728862,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6037c8fd5a32fa44ed358ef96d94bd323d5b5e90","block":21868743,"ts":1730526833000,"tokens":62025.470173286696,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0ee6f587a761b07fab8eb0c2b31a588b068182d","block":21868764,"ts":1730526875000,"tokens":102565.38091326259,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc1964d23a1ddd0f78100b6c4d89825ae5078e298","block":21870511,"ts":1730530369000,"tokens":492687.4760287788,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x489478fd69f14ad62ecaa3e0fc1e93d50e20ea5d","block":21870560,"ts":1730530467000,"tokens":255497.75041150246,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1bc5cf80f308518f000dde4c8f8139268aa014db","block":21870992,"ts":1730531331000,"tokens":37184.58535840866,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf7f6055608e28e176d4ba48bdfa225d60c590d23","block":21871755,"ts":1730532857000,"tokens":553.9678372921866,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fb69ea05ff91424b118f5673e08814cce908d38","block":21873067,"ts":1730535481000,"tokens":637551.4560647372,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5f3239aa0553a5c496e1aec831f1e41847faa3d0","block":21873068,"ts":1730535483000,"tokens":639469.8650256799,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc3c5ca50b6a215edf00815965485527f26f5da8","block":21873173,"ts":1730535693000,"tokens":100958.85437260388,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf26354cf78661dc6b6419341481f55399af50220","block":21873710,"ts":1730536767000,"tokens":145515.48008952316,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x920e3adbf4841155863da270d766131da4beb0c1","block":21873975,"ts":1730537297000,"tokens":364395.08245381276,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x19ceead7105607cd444f5ad10dd51356436095a1","block":21881547,"ts":1730552441000,"tokens":3104960.6932015074,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x47d5715bd28f9df19a1cfccb7ad33c0df0262014","block":21882105,"ts":1730553557000,"tokens":3852346.940320735,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf777094ba238ba665c7b2cb44f70c9d11a72ac55","block":21883010,"ts":1730555367000,"tokens":689919.2408027931,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45a2e434130c22cbb9005f694149626022caf31f","block":21884273,"ts":1730557893000,"tokens":29293.138689004547,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad868692ae3ac1c91296331cfccca88171517fbf","block":21885146,"ts":1730559639000,"tokens":253792.77296003982,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x111111125421ca6dc452d289314280a0f8842a65","block":21888029,"ts":1730565405000,"tokens":40519.65238494633,"seq":29,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789920000000,"o":0.0203376258031975,"h":0.0210390217518185,"l":0.0203376258031975,"c":0.0210324759697217,"v":1.396897004188555},{"ts":1789923600000,"o":0.0210324759697217,"h":0.0211190592769931,"l":0.0210324759697217,"c":0.0211190592769931,"v":2.034753399942489},{"ts":1789927200000,"o":0.0211190592769931,"h":0.0211535936803161,"l":0.0210257851461761,"c":0.0210257851461761,"v":304.978706880236},{"ts":1789930800000,"o":0.0210257851461761,"h":0.0210307767930805,"l":0.0208144101691381,"c":0.0209759855650135,"v":2276.8263362061302},{"ts":1789934400000,"o":0.0209759855650135,"h":0.0209759855650135,"l":0.0209308270802445,"c":0.0209617784251197,"v":308.2376875275863},{"ts":1789945200000,"o":0.0209617784251197,"h":0.0210538133381688,"l":0.0209617784251197,"c":0.0210538133381688,"v":7.39541810786692},{"ts":1789948800000,"o":0.0210538133381688,"h":0.0212817718069568,"l":0.02103122731727,"c":0.0212586424196514,"v":130.22108496487542},{"ts":1789952400000,"o":0.0212586424196514,"h":0.0213470988856495,"l":0.0211847794764004,"c":0.0211847794764004,"v":80.7996500122356},{"ts":1789963200000,"o":0.0211847794764004,"h":0.0214684672804678,"l":0.0211847794764004,"c":0.0214684672804678,"v":678.3206442065992},{"ts":1789966800000,"o":0.0214684672804678,"h":0.0214684672804678,"l":0.0213761892566215,"c":0.0213761892566215,"v":25.3822444941305},{"ts":1789970400000,"o":0.0213761892566215,"h":0.0214309863601843,"l":0.0213761892566215,"c":0.0214309863601843,"v":0.284533767146328},{"ts":1789981200000,"o":0.0214309863601843,"h":0.0221444279845355,"l":0.0214309863601843,"c":0.0219294249647375,"v":138.32058524536416},{"ts":1789984800000,"o":0.0219294249647375,"h":0.0221740580979845,"l":0.0218997288885301,"c":0.0221740580979845,"v":1038.6317500855528},{"ts":1789988400000,"o":0.0221740580979845,"h":0.0224431727436382,"l":0.0221740580979845,"c":0.0224431727436382,"v":51.170711693449995},{"ts":1789992000000,"o":0.0224431727436382,"h":0.0224431727436382,"l":0.0221914120609286,"c":0.0224326866982502,"v":253.9380668975565},{"ts":1789999200000,"o":0.0224326866982502,"h":0.0224326866982502,"l":0.0220980580121017,"c":0.0224103512736035,"v":227.47251809682498},{"ts":1790002800000,"o":0.0224103512736035,"h":0.0227526662148136,"l":0.0223967064140008,"c":0.0223967064140008,"v":936.0456038815057},{"ts":1790010000000,"o":0.0223967064140008,"h":0.0223967064140008,"l":0.0221712333239935,"c":0.0221712333239935,"v":39.5292385765092},{"ts":1790013600000,"o":0.0221712333239935,"h":0.0222245954057212,"l":0.0221712333239935,"c":0.0222245954057212,"v":20.0294767730084},{"ts":1790020800000,"o":0.0222245954057212,"h":0.022466196809354,"l":0.0222245954057212,"c":0.022466196809354,"v":40.3785444332146},{"ts":1790028000000,"o":0.022466196809354,"h":0.022466196809354,"l":0.0223776201003673,"c":0.0223776201003673,"v":0.033092152075571},{"ts":1790031600000,"o":0.0223776201003673,"h":0.0227806541284305,"l":0.0223776201003673,"c":0.0226977520493558,"v":1440.2579267720441},{"ts":1790035200000,"o":0.0226977520493558,"h":0.0229738316407328,"l":0.0226456296560361,"c":0.0229738316407328,"v":653.1969872488587},{"ts":1790038800000,"o":0.0229738316407328,"h":0.0229738316407328,"l":0.0227879063432763,"c":0.0227879063432763,"v":57.7569823150246},{"ts":1790042400000,"o":0.0227879063432763,"h":0.0230432869100101,"l":0.0227456418392472,"c":0.0228097414309937,"v":851.9072360753274},{"ts":1790046000000,"o":0.0228097414309937,"h":0.022936417800833,"l":0.0226077007486304,"c":0.022936417800833,"v":2518.1249972184},{"ts":1790049600000,"o":0.022936417800833,"h":0.0233293676344204,"l":0.022936417800833,"c":0.0231201834329919,"v":1955.0284248424832},{"ts":1790053200000,"o":0.0231201834329919,"h":0.0235385616228927,"l":0.0226164971362168,"c":0.0234054045615732,"v":2812.352981399828},{"ts":1790056800000,"o":0.0234054045615732,"h":0.0236054618283665,"l":0.0233994249280108,"c":0.0233994249280108,"v":968.893210116494},{"ts":1790060400000,"o":0.0233994249280108,"h":0.0233994249280108,"l":0.0228578452336167,"c":0.0228578452336167,"v":14.512358971521248},{"ts":1790064000000,"o":0.0228578452336167,"h":0.0233032466212258,"l":0.0228578452336167,"c":0.0233032466212258,"v":200.2082533417432},{"ts":1790067600000,"o":0.0233032466212258,"h":0.0233032466212258,"l":0.0229693756835944,"c":0.0229693756835944,"v":548.2821704914593},{"ts":1790071200000,"o":0.0229693756835944,"h":0.0229693756835944,"l":0.0225979525648215,"c":0.0226400886389487,"v":1109.6388699231038},{"ts":1790074800000,"o":0.0226400886389487,"h":0.0226829380435529,"l":0.0224933482022605,"c":0.0226466601395921,"v":2649.1500167927693},{"ts":1790078400000,"o":0.0226466601395921,"h":0.0228467866491318,"l":0.0225205713786834,"c":0.0228467866491318,"v":780.3024842671753},{"ts":1790082000000,"o":0.0228467866491318,"h":0.0231616467893899,"l":0.0228467866491318,"c":0.0231512125346431,"v":610.686401244323},{"ts":1790092800000,"o":0.0231512125346431,"h":0.0231512125346431,"l":0.0230002165059223,"c":0.0230002165059223,"v":299.19716390877585},{"ts":1790096400000,"o":0.0230002165059223,"h":0.0236019248209987,"l":0.0230002165059223,"c":0.0236019248209987,"v":1430.5468501729702},{"ts":1790107200000,"o":0.0236019248209987,"h":0.0236019248209987,"l":0.0232537363250003,"c":0.0235872891095303,"v":926.9741043466487},{"ts":1790114400000,"o":0.0235872891095303,"h":0.0235872891095303,"l":0.0235528897317197,"c":0.0235528897317197,"v":0.0869657400416939},{"ts":1790118000000,"o":0.0235528897317197,"h":0.0236875732544127,"l":0.0235528897317197,"c":0.0236875732544127,"v":5.55774127636736},{"ts":1790121600000,"o":0.0236875732544127,"h":0.023917122864379,"l":0.0236875732544127,"c":0.023917122864379,"v":24.6575225943134},{"ts":1790125200000,"o":0.023917122864379,"h":0.0240098080438352,"l":0.0237741361254772,"c":0.0239665136046386,"v":139.00771118233365},{"ts":1790128800000,"o":0.0239665136046386,"h":0.0239665136046386,"l":0.0234218228297192,"c":0.0234218228297192,"v":76.8949764159552},{"ts":1790132400000,"o":0.0234218228297192,"h":0.0239953909564272,"l":0.0234218228297192,"c":0.0239090061468303,"v":2993.57622663137},{"ts":1790136000000,"o":0.0239090061468303,"h":0.0241531682040411,"l":0.023853282000266,"c":0.0240193728180011,"v":412.5579452642181},{"ts":1790139600000,"o":0.0240193728180011,"h":0.0240193728180011,"l":0.0239287367537288,"c":0.0239287367537288,"v":420.2743300936239},{"ts":1790143200000,"o":0.0239287367537288,"h":0.024265334047186,"l":0.0238256042208808,"c":0.0241295321461323,"v":1116.5884219116008},{"ts":1790146800000,"o":0.0241295321461323,"h":0.0241295321461323,"l":0.0237985482468901,"c":0.0237985482468901,"v":1.20835762693066},{"ts":1790150400000,"o":0.0237985482468901,"h":0.0239276303748083,"l":0.0237985482468901,"c":0.0238951762739304,"v":118.80205773809288},{"ts":1790154000000,"o":0.0238951762739304,"h":0.0238951762739304,"l":0.0237798246229014,"c":0.0237798246229014,"v":40.73677353190394},{"ts":1790157600000,"o":0.0237798246229014,"h":0.023909732204473,"l":0.0237798246229014,"c":0.0238703201738586,"v":1273.0680801926908},{"ts":1790161200000,"o":0.0238703201738586,"h":0.0238703201738586,"l":0.0233204639951409,"c":0.0235362210399752,"v":1218.1461992073728},{"ts":1790164800000,"o":0.0235362210399752,"h":0.0235362210399752,"l":0.0232488791704015,"c":0.023480158539098,"v":1010.652290762102},{"ts":1790168400000,"o":0.023480158539098,"h":0.023480158539098,"l":0.0232943715218965,"c":0.0232943715218965,"v":39.6140575815285},{"ts":1790172000000,"o":0.0232943715218965,"h":0.0233343726341099,"l":0.0223348252956648,"c":0.0223348252956648,"v":13263.592227002213},{"ts":1790179200000,"o":0.0223348252956648,"h":0.0223348252956648,"l":0.021700336401744,"c":0.0218943705353231,"v":129.63531522749008},{"ts":1790182800000,"o":0.0218943705353231,"h":0.022106967546172,"l":0.0218943705353231,"c":0.022106967546172,"v":47.50121085004021},{"ts":1790186400000,"o":0.022106967546172,"h":0.022106967546172,"l":0.0218099750344602,"c":0.021846323282924,"v":281.4072814419397},{"ts":1790190000000,"o":0.021846323282924,"h":0.0219521558962203,"l":0.0217838438252339,"c":0.0217869995192049,"v":116.98125747697264},{"ts":1790193600000,"o":0.0217869995192049,"h":0.0217869995192049,"l":0.0216813957548899,"c":0.0216813957548899,"v":429.391475485605},{"ts":1790197200000,"o":0.0216813957548899,"h":0.0217560580860033,"l":0.0216813957548899,"c":0.0217560580860033,"v":285.8943960165989},{"ts":1790200800000,"o":0.0217560580860033,"h":0.0218029713933677,"l":0.021591161696824,"c":0.0217517069183434,"v":445.29355597951115},{"ts":1790204400000,"o":0.0217517069183434,"h":0.0217517069183434,"l":0.0215851638142821,"c":0.0217199710029443,"v":173.305848699644},{"ts":1790208000000,"o":0.0217199710029443,"h":0.0217377285252265,"l":0.0217199710029443,"c":0.0217377285252265,"v":7.90464021395494},{"ts":1790211600000,"o":0.0217377285252265,"h":0.0217867993935992,"l":0.0216000874463305,"c":0.0217344537074464,"v":50.38576053861921},{"ts":1790215200000,"o":0.0217344537074464,"h":0.0220721224846776,"l":0.0215501423031742,"c":0.0220721224846776,"v":592.2396348666967},{"ts":1790218800000,"o":0.0220721224846776,"h":0.0220840059983515,"l":0.0220342646536719,"c":0.0220342646536719,"v":415.144720317183},{"ts":1790222400000,"o":0.0220342646536719,"h":0.0220342646536719,"l":0.0217906613639783,"c":0.0219743270202401,"v":2150.6485538873985},{"ts":1790226000000,"o":0.0219743270202401,"h":0.0222109256223796,"l":0.0219743270202401,"c":0.0222109256223796,"v":15.752948168761087},{"ts":1790247600000,"o":0.0222109256223796,"h":0.0222109256223796,"l":0.0216313755160052,"c":0.0216313755160052,"v":52.045384332107},{"ts":1790251200000,"o":0.0216313755160052,"h":0.0216313755160052,"l":0.0216223788345545,"c":0.0216223788345545,"v":49.7629782707964},{"ts":1790254800000,"o":0.0216223788345545,"h":0.0221327664998669,"l":0.0216223788345545,"c":0.0221327664998669,"v":2.14300793027484},{"ts":1790258400000,"o":0.0221327664998669,"h":0.022905669227551,"l":0.0221327664998669,"c":0.022905669227551,"v":134.53797497005496},{"ts":1790262000000,"o":0.022905669227551,"h":0.022905669227551,"l":0.0225398885749913,"c":0.0226724477258028,"v":983.7647399724723},{"ts":1790265600000,"o":0.0226724477258028,"h":0.0230639539955556,"l":0.0226724477258028,"c":0.0230639539955556,"v":46.375749170645},{"ts":1790272800000,"o":0.0230639539955556,"h":0.0230639539955556,"l":0.0227538872006138,"c":0.0227538872006138,"v":1201.2702742480005},{"ts":1790276400000,"o":0.0227538872006138,"h":0.0228887343021445,"l":0.0227538872006138,"c":0.0227873140321728,"v":15.39050392267026},{"ts":1790280000000,"o":0.0227873140321728,"h":0.0227873140321728,"l":0.022626095892202,"c":0.0226296322195396,"v":919.8053364387337},{"ts":1790283600000,"o":0.0226296322195396,"h":0.022855457031438,"l":0.0226188548409869,"c":0.022855457031438,"v":401.9014017939074},{"ts":1790287200000,"o":0.022855457031438,"h":0.022855457031438,"l":0.0225351705378513,"c":0.0225351705378513,"v":23.5920757552594},{"ts":1790290800000,"o":0.0225351705378513,"h":0.0226741551355006,"l":0.0225295796190712,"c":0.0225807894775855,"v":608.2808019041196},{"ts":1790294400000,"o":0.0225807894775855,"h":0.0227713936042321,"l":0.0225807894775855,"c":0.0227119802324085,"v":428.4535085966422},{"ts":1790298000000,"o":0.0227119802324085,"h":0.0227119802324085,"l":0.0226459816873102,"c":0.0226466535702272,"v":7.253796939155023},{"ts":1790301600000,"o":0.0226466535702272,"h":0.0226608205563645,"l":0.0226466535702272,"c":0.0226608205563645,"v":83.5119022926112},{"ts":1790305200000,"o":0.0226608205563645,"h":0.0226608205563645,"l":0.0221985167741401,"c":0.0221985167741401,"v":3.88094026380823},{"ts":1790308800000,"o":0.0221985167741401,"h":0.0224857864880166,"l":0.0221985167741401,"c":0.0224857864880166,"v":301.9650873003585},{"ts":1790312400000,"o":0.0224857864880166,"h":0.0224965212394715,"l":0.0223286641209639,"c":0.0224798173424554,"v":6404.621360113038},{"ts":1790316000000,"o":0.0224798173424554,"h":0.022565111130338,"l":0.0223957057993494,"c":0.022565111130338,"v":206.71891118524977},{"ts":1790319600000,"o":0.022565111130338,"h":0.0226225689492857,"l":0.0224133913386469,"c":0.0225933833553238,"v":1909.7003866865516},{"ts":1790326800000,"o":0.0225933833553238,"h":0.0237001760222754,"l":0.0225933833553238,"c":0.0233646618885077,"v":1335.2453728750913},{"ts":1790334000000,"o":0.0233646618885077,"h":0.0234833968831566,"l":0.0233646618885077,"c":0.0234833968831566,"v":300.315237432407},{"ts":1790337600000,"o":0.0234833968831566,"h":0.0234833968831566,"l":0.0230838548510613,"c":0.0230838548510613,"v":99.7120981195918},{"ts":1790341200000,"o":0.0230838548510613,"h":0.0235257638072472,"l":0.0230838548510613,"c":0.0233539346349887,"v":484.461928585915},{"ts":1790344800000,"o":0.0233539346349887,"h":0.0235495323185539,"l":0.0229791908285401,"c":0.0234852330061647,"v":2209.4816131447496},{"ts":1790348400000,"o":0.0234852330061647,"h":0.0239728711158562,"l":0.0234852330061647,"c":0.0237082512882143,"v":6287.609457453223},{"ts":1790352000000,"o":0.0237082512882143,"h":0.0241066740850588,"l":0.0236415593920619,"c":0.0236418789138716,"v":481.04333693728836},{"ts":1790355600000,"o":0.0236418789138716,"h":0.0237438062228598,"l":0.0235461053320203,"c":0.0235461053320203,"v":718.7973499977938},{"ts":1790359200000,"o":0.0235461053320203,"h":0.023755984471499,"l":0.0235461053320203,"c":0.023755984471499,"v":314.6429715897093},{"ts":1790362800000,"o":0.023755984471499,"h":0.0244616191484587,"l":0.0236168006202984,"c":0.0238207031682687,"v":2229.581351040472},{"ts":1790366400000,"o":0.0238207031682687,"h":0.0241110189432743,"l":0.0238207031682687,"c":0.0241110189432743,"v":0.780331296931873},{"ts":1790370000000,"o":0.0241110189432743,"h":0.0241110189432743,"l":0.0237578813141112,"c":0.0237578813141112,"v":111.5723675827688},{"ts":1790373600000,"o":0.0237578813141112,"h":0.024252596580797,"l":0.0237578813141112,"c":0.024252596580797,"v":313.5593346038887},{"ts":1790377200000,"o":0.024252596580797,"h":0.024252596580797,"l":0.0240114205553554,"c":0.0240114205553554,"v":383.38103276808283},{"ts":1790395200000,"o":0.0240114205553554,"h":0.0240323084587247,"l":0.0239308818284907,"c":0.0240323084587247,"v":94.33319521215377},{"ts":1790398800000,"o":0.0240323084587247,"h":0.0240323084587247,"l":0.023784564279348,"c":0.023784564279348,"v":73.46426371134022},{"ts":1790402400000,"o":0.023784564279348,"h":0.0240580015257428,"l":0.023784564279348,"c":0.0240580015257428,"v":4.23418219833663},{"ts":1790406000000,"o":0.0240580015257428,"h":0.0241650626239477,"l":0.0240564805560889,"c":0.0240564805560889,"v":9.841405639722804},{"ts":1790409600000,"o":0.0240564805560889,"h":0.0241914767216197,"l":0.023989070669302,"c":0.0241914767216197,"v":49.95599082996495},{"ts":1790413200000,"o":0.0241914767216197,"h":0.0242368597713059,"l":0.0239308328939106,"c":0.024232792668505,"v":1752.9900249743648},{"ts":1790416800000,"o":0.024232792668505,"h":0.0243684122497763,"l":0.024232792668505,"c":0.0242400912124273,"v":170.65737238017067},{"ts":1790420400000,"o":0.0242400912124273,"h":0.024475018364365,"l":0.0242400912124273,"c":0.0244103176368528,"v":173.2852530194863},{"ts":1790424000000,"o":0.0244103176368528,"h":0.024525480047982,"l":0.0244103176368528,"c":0.0245140795503918,"v":39.02834791170645},{"ts":1790427600000,"o":0.0245140795503918,"h":0.0245140795503918,"l":0.0242520388326933,"c":0.0242690260333606,"v":551.7568302156654},{"ts":1790434800000,"o":0.0242690260333606,"h":0.0252039803535936,"l":0.0242690260333606,"c":0.0249848005868636,"v":6446.361564587276},{"ts":1790438400000,"o":0.0249848005868636,"h":0.0252731924999422,"l":0.0249848005868636,"c":0.0252731924999422,"v":63.94392887151791},{"ts":1790442000000,"o":0.0252731924999422,"h":0.0252731924999422,"l":0.0247747289683145,"c":0.0247747289683145,"v":509.8587409302973},{"ts":1790449200000,"o":0.0247747289683145,"h":0.0247747289683145,"l":0.0245456947815099,"c":0.0245456947815099,"v":1863.10549785004},{"ts":1790452800000,"o":0.0245456947815099,"h":0.0245456947815099,"l":0.0238142243065422,"c":0.0238280357800969,"v":78.19107907191966},{"ts":1790456400000,"o":0.0238280357800969,"h":0.0241896053348514,"l":0.0238280357800969,"c":0.0240612102289176,"v":40.684562688334374},{"ts":1790460000000,"o":0.0240612102289176,"h":0.0240612102289176,"l":0.0240376559980465,"c":0.0240514401867895,"v":71.87152982986215},{"ts":1790463600000,"o":0.0240514401867895,"h":0.0241724822785982,"l":0.0240514401867895,"c":0.0240769742534063,"v":613.0782838492012},{"ts":1790467200000,"o":0.0240769742534063,"h":0.024099950086284,"l":0.0238986969863441,"c":0.0239051811805795,"v":995.0490580088683},{"ts":1790470800000,"o":0.0239051811805795,"h":0.0239681751652379,"l":0.0239051811805795,"c":0.0239681751652379,"v":79.1581911186641},{"ts":1790478000000,"o":0.0239681751652379,"h":0.0239681751652379,"l":0.0238842455587095,"c":0.0238842455587095,"v":17.85179209807085},{"ts":1790481600000,"o":0.0238842455587095,"h":0.0238842455587095,"l":0.0237449373637839,"c":0.0237449373637839,"v":47.014975980292},{"ts":1790485200000,"o":0.0237449373637839,"h":0.0240213572952651,"l":0.0237449373637839,"c":0.0240213572952651,"v":41.0401730775848},{"ts":1790488800000,"o":0.0240213572952651,"h":0.0242127681339374,"l":0.0240213572952651,"c":0.0241767414671276,"v":480.0034107137431},{"ts":1790492400000,"o":0.0241767414671276,"h":0.0245909047488041,"l":0.0241767414671276,"c":0.0245909047488041,"v":2358.7604359429397},{"ts":1790496000000,"o":0.0245909047488041,"h":0.0246090217766958,"l":0.0243906339214286,"c":0.0243906339214286,"v":1148.5872861076218},{"ts":1790499600000,"o":0.0243906339214286,"h":0.0243906339214286,"l":0.0243655704362381,"c":0.0243655704362381,"v":0.0222331752892813},{"ts":1790506800000,"o":0.0243655704362381,"h":0.0244594695144931,"l":0.0243655704362381,"c":0.0244594695144931,"v":5.88663172770678},{"ts":1790510400000,"o":0.0244594695144931,"h":0.0245752290149139,"l":0.0243410954288219,"c":0.0243410954288219,"v":1290.8612475344387},{"ts":1790514000000,"o":0.0243410954288219,"h":0.0243410954288219,"l":0.0239699988823078,"c":0.0242225441018213,"v":2185.2144746410163},{"ts":1790521200000,"o":0.0242225441018213,"h":0.0242225441018213,"l":0.0238164885011392,"c":0.0238164885011392,"v":9.82613219508623},{"ts":1790524800000,"o":0.0238164885011392,"h":0.0241940404625942,"l":0.0238164885011392,"c":0.0240030822344507,"v":69.8968970209662},{"ts":1790528400000,"o":0.0240030822344507,"h":0.0241300538190484,"l":0.0240030822344507,"c":0.0241227825670187,"v":19.767971985488185},{"ts":1790532000000,"o":0.0241227825670187,"h":0.0243823945055081,"l":0.0241227825670187,"c":0.0243748643436346,"v":111.65086867133921},{"ts":1790535600000,"o":0.0243748643436346,"h":0.0243830384010012,"l":0.0243748643436346,"c":0.0243830384010012,"v":1.32699944967573},{"ts":1790539200000,"o":0.0243830384010012,"h":0.0248843817625823,"l":0.0243830384010012,"c":0.0245133913680921,"v":1919.9269296929265},{"ts":1790542800000,"o":0.0245133913680921,"h":0.0247401897421842,"l":0.0245133913680921,"c":0.0247295964232464,"v":236.474460121898},{"ts":1790546400000,"o":0.0247295964232464,"h":0.0260553632212329,"l":0.0247295964232464,"c":0.0260553632212329,"v":18849.879998835888},{"ts":1790550000000,"o":0.0260553632212329,"h":0.0260553632212329,"l":0.0252619427057398,"c":0.0257727034897525,"v":4688.490170079876},{"ts":1790553600000,"o":0.0257727034897525,"h":0.0257727034897525,"l":0.0252987149042566,"c":0.0254104065157052,"v":2925.5051022538137},{"ts":1790557200000,"o":0.0254104065157052,"h":0.0254104065157052,"l":0.0246615252151401,"c":0.024693812738729,"v":2430.44129336774},{"ts":1790560800000,"o":0.024693812738729,"h":0.024693812738729,"l":0.024341129265815,"c":0.024341129265815,"v":566.2012270941598},{"ts":1790564400000,"o":0.024341129265815,"h":0.024341129265815,"l":0.0239361293600765,"c":0.0239361293600765,"v":28.237940155322708},{"ts":1790568000000,"o":0.0239361293600765,"h":0.0242267938297364,"l":0.0239361293600765,"c":0.0242145860043814,"v":914.9056176563422},{"ts":1790571600000,"o":0.0242145860043814,"h":0.0242145860043814,"l":0.0233660885329495,"c":0.023808118636404,"v":3776.2568477168566},{"ts":1790575200000,"o":0.023808118636404,"h":0.0239152508046397,"l":0.0236926141743535,"c":0.0239152508046397,"v":533.5571495408185},{"ts":1790586000000,"o":0.0239152508046397,"h":0.0239152508046397,"l":0.0229753345971032,"c":0.0231216249199598,"v":73.84969913922777},{"ts":1790593200000,"o":0.0231216249199598,"h":0.0232335955553749,"l":0.0231216249199598,"c":0.0232335955553749,"v":23.8694909053621},{"ts":1790596800000,"o":0.0232335955553749,"h":0.0239397406929784,"l":0.0232335955553749,"c":0.0237499988903264,"v":3865.842083776801},{"ts":1790600400000,"o":0.0237499988903264,"h":0.0237499988903264,"l":0.0235279195885207,"c":0.023587264122717,"v":367.9041779996237},{"ts":1790604000000,"o":0.023587264122717,"h":0.023587264122717,"l":0.0233166503320981,"c":0.0233166503320981,"v":343.077931317599},{"ts":1790607600000,"o":0.0233166503320981,"h":0.0233166503320981,"l":0.0227383409502231,"c":0.0227468657075461,"v":37.453522942896285},{"ts":1790611200000,"o":0.0227468657075461,"h":0.0233272637618235,"l":0.0227468657075461,"c":0.0230585536659196,"v":3976.973914885055},{"ts":1790614800000,"o":0.0230585536659196,"h":0.0231772014220763,"l":0.022772022679642,"c":0.0231772014220763,"v":302.5671323615207},{"ts":1790622000000,"o":0.0231772014220763,"h":0.0231772014220763,"l":0.022533324777808,"c":0.0226669669705154,"v":312.11291464963625},{"ts":1790625600000,"o":0.0226669669705154,"h":0.022823721111611,"l":0.0225380978062284,"c":0.0227834365702711,"v":6997.127013717367},{"ts":1790629200000,"o":0.0227834365702711,"h":0.0229054511749071,"l":0.022659382536857,"c":0.022659382536857,"v":1048.5317626556798},{"ts":1790640000000,"o":0.022659382536857,"h":0.0230542629139205,"l":0.022659382536857,"c":0.0228757241218251,"v":966.317543630116},{"ts":1790643600000,"o":0.0228757241218251,"h":0.0228757241218251,"l":0.022228712764284,"c":0.02233769943324,"v":1052.8492952824981},{"ts":1790647200000,"o":0.02233769943324,"h":0.02233769943324,"l":0.0220023227742183,"c":0.0221425441854269,"v":531.0388682461709},{"ts":1790661600000,"o":0.0221425441854269,"h":0.022734770841943,"l":0.0221425441854269,"c":0.022734770841943,"v":0.682915674819257},{"ts":1790668800000,"o":0.022734770841943,"h":0.0237740974071467,"l":0.022734770841943,"c":0.0237740974071467,"v":5455.625352694279},{"ts":1790679600000,"o":0.0237740974071467,"h":0.0237740974071467,"l":0.023442081876835,"c":0.0236882738426661,"v":312.6415768151428},{"ts":1790683200000,"o":0.0236882738426661,"h":0.0236882738426661,"l":0.023650376584234,"c":0.023650376584234,"v":0.0266221275043046},{"ts":1790686800000,"o":0.023650376584234,"h":0.023650376584234,"l":0.0233819359166275,"c":0.0233819359166275,"v":1470.796406425302},{"ts":1790690400000,"o":0.0233819359166275,"h":0.0233859023806753,"l":0.0233819359166275,"c":0.0233859023806753,"v":135.887061565016},{"ts":1790694000000,"o":0.0233859023806753,"h":0.0234797861123656,"l":0.0233388704930442,"c":0.0234509092171399,"v":456.4399419073796},{"ts":1790697600000,"o":0.0234509092171399,"h":0.0234509092171399,"l":0.0228990328399596,"c":0.0228990328399596,"v":19.3876426016218},{"ts":1790704800000,"o":0.0228990328399596,"h":0.0229431778103147,"l":0.0227956989825005,"c":0.0229257548293929,"v":836.92109203792},{"ts":1790708400000,"o":0.0229257548293929,"h":0.022926180193326,"l":0.0228219152205029,"c":0.0228219152205029,"v":2476.510135175226},{"ts":1790712000000,"o":0.0228219152205029,"h":0.0228227674558274,"l":0.0226121136857294,"c":0.022647275087363,"v":3712.590474216106},{"ts":1790715600000,"o":0.022647275087363,"h":0.0227883418219403,"l":0.0224766485621164,"c":0.0226551432535887,"v":5035.100486086802},{"ts":1790722800000,"o":0.0226551432535887,"h":0.0227946984996612,"l":0.0225639895599253,"c":0.0225639895599253,"v":574.3523437673953},{"ts":1790726400000,"o":0.0225639895599253,"h":0.0226522349011289,"l":0.0225639895599253,"c":0.0226522349011289,"v":408.0431705777782},{"ts":1790730000000,"o":0.0226522349011289,"h":0.0230143103512125,"l":0.0226522349011289,"c":0.0230143103512125,"v":92.4424773454877},{"ts":1790733600000,"o":0.0230143103512125,"h":0.0230426706142463,"l":0.0228040101631681,"c":0.0228717657167363,"v":25.77275234284139},{"ts":1790740800000,"o":0.0228717657167363,"h":0.022905467494299,"l":0.0228717657167363,"c":0.022905467494299,"v":88.9281770704742},{"ts":1790744400000,"o":0.022905467494299,"h":0.0229452889187387,"l":0.0227512073254215,"c":0.0229452889187387,"v":71.8177957889517},{"ts":1790751600000,"o":0.0229452889187387,"h":0.022955011863248,"l":0.0229452889187387,"c":0.022955011863248,"v":711.41508040498},{"ts":1790755200000,"o":0.022955011863248,"h":0.022955011863248,"l":0.0229267733268009,"c":0.0229267733268009,"v":0.0261148717927985},{"ts":1790769600000,"o":0.0229267733268009,"h":0.0235815329420899,"l":0.0229267733268009,"c":0.0235804987172501,"v":403.9612839995484},{"ts":1790776800000,"o":0.0235804987172501,"h":0.0235804987172501,"l":0.0231475036802364,"c":0.0231673391758556,"v":1098.9876066223633},{"ts":1790780400000,"o":0.0231673391758556,"h":0.0232719191783564,"l":0.0231673391758556,"c":0.0232719191783564,"v":1.4223598963263},{"ts":1790784000000,"o":0.0232719191783564,"h":0.0233708149685047,"l":0.0232719191783564,"c":0.0233708149685047,"v":33.58310301491421},{"ts":1790787600000,"o":0.0233708149685047,"h":0.0234797712941382,"l":0.023285836912484,"c":0.0233166945079386,"v":201.71614065004266},{"ts":1790791200000,"o":0.0233166945079386,"h":0.0233166945079386,"l":0.0227535119694177,"c":0.0227792301603812,"v":923.7226179895126},{"ts":1790794800000,"o":0.0227792301603812,"h":0.0229193001174673,"l":0.022623235822891,"c":0.022623235822891,"v":422.4081359967866},{"ts":1790798400000,"o":0.022623235822891,"h":0.0229713293308576,"l":0.022623235822891,"c":0.0228522969066393,"v":348.4384602788806},{"ts":1790805600000,"o":0.0228522969066393,"h":0.0230444480564245,"l":0.022549501395566,"c":0.0229294425308282,"v":2086.4462555907407},{"ts":1790809200000,"o":0.0229294425308282,"h":0.0229348133165159,"l":0.0229294425308282,"c":0.0229348133165159,"v":6.72948839543982},{"ts":1790816400000,"o":0.0229348133165159,"h":0.0231390572529575,"l":0.0229348133165159,"c":0.0231390572529575,"v":5.21836646980149},{"ts":1790823600000,"o":0.0231390572529575,"h":0.0233280142260974,"l":0.0231390572529575,"c":0.0233280142260974,"v":132.012276785117},{"ts":1790827200000,"o":0.0233280142260974,"h":0.0233280142260974,"l":0.0232007159475045,"c":0.0232007159475045,"v":0.0234973912706072},{"ts":1790830800000,"o":0.0232007159475045,"h":0.0233453430730885,"l":0.023188004836223,"c":0.0232296507556912,"v":1839.3391505378129},{"ts":1790834400000,"o":0.0232296507556912,"h":0.0235178635734887,"l":0.0231926168246797,"c":0.0235178635734887,"v":56.66535114090801},{"ts":1790838000000,"o":0.0235178635734887,"h":0.0235178635734887,"l":0.0229598232611299,"c":0.0229598232611299,"v":1105.4143080087},{"ts":1790841600000,"o":0.0229598232611299,"h":0.0230433078183086,"l":0.022885786101866,"c":0.0230433078183086,"v":74.4759381991233},{"ts":1790848800000,"o":0.0230433078183086,"h":0.0230433078183086,"l":0.0226759072945911,"c":0.0226759072945911,"v":950.8859610000758},{"ts":1790870400000,"o":0.0226759072945911,"h":0.0226759072945911,"l":0.0223583326664196,"c":0.0223583326664196,"v":328.0563274436031},{"ts":1790874000000,"o":0.0223583326664196,"h":0.0228709079391639,"l":0.0223583326664196,"c":0.0228709079391639,"v":522.8018963223722},{"ts":1790877600000,"o":0.0228709079391639,"h":0.0228709079391639,"l":0.0228543653918883,"c":0.0228695086194447,"v":37.10774586782855},{"ts":1790892000000,"o":0.0228695086194447,"h":0.0228695086194447,"l":0.0225895726033813,"c":0.0226212196891403,"v":52.70699330952066},{"ts":1790899200000,"o":0.0226212196891403,"h":0.0229582912618488,"l":0.0226212196891403,"c":0.0228018209420102,"v":1480.5105740883946},{"ts":1790902800000,"o":0.0228018209420102,"h":0.0228224961485959,"l":0.0226872457367886,"c":0.0228224961485959,"v":1498.2200213608412},{"ts":1790906400000,"o":0.0228224961485959,"h":0.0230907331139913,"l":0.0228224961485959,"c":0.0230907331139913,"v":13.43146201115185},{"ts":1790910000000,"o":0.0230907331139913,"h":0.0230907331139913,"l":0.0230815187513772,"c":0.0230815187513772,"v":1.02096212972662},{"ts":1790913600000,"o":0.0230815187513772,"h":0.0232875250398009,"l":0.0230121200564205,"c":0.0232875250398009,"v":196.869544963753},{"ts":1790917200000,"o":0.0232875250398009,"h":0.0232875250398009,"l":0.0231380368816261,"c":0.0231380368816261,"v":1169.0214505112967},{"ts":1790920800000,"o":0.0231380368816261,"h":0.0231380368816261,"l":0.0231369925447912,"c":0.0231369925447912,"v":802.070763018302},{"ts":1790924400000,"o":0.0231369925447912,"h":0.0232995809149825,"l":0.0231369925447912,"c":0.0232995809149825,"v":68.87234036509736},{"ts":1790928000000,"o":0.0232995809149825,"h":0.0234853038001055,"l":0.0232085752648069,"c":0.0234794244859569,"v":1908.9758552742494},{"ts":1790942400000,"o":0.0234794244859569,"h":0.0234794244859569,"l":0.0234272773813672,"c":0.0234272773813672,"v":100.818022831594},{"ts":1790949600000,"o":0.0234272773813672,"h":0.023544370416141,"l":0.0234272773813672,"c":0.0234988828664197,"v":37.39195838775176},{"ts":1790953200000,"o":0.0234988828664197,"h":0.0234988828664197,"l":0.023197429091107,"c":0.023197429091107,"v":731.40379985623},{"ts":1790960400000,"o":0.023197429091107,"h":0.023197429091107,"l":0.022811691639946,"c":0.0228729586048152,"v":25.07444817487701},{"ts":1790964000000,"o":0.0228729586048152,"h":0.0228729586048152,"l":0.0218572115265619,"c":0.0218572115265619,"v":2278.286569775801},{"ts":1790967600000,"o":0.0218572115265619,"h":0.0218572115265619,"l":0.0217761376646641,"c":0.0218425116382541,"v":407.5059563080392},{"ts":1790974800000,"o":0.0218425116382541,"h":0.021910951569699,"l":0.0218425116382541,"c":0.021910951569699,"v":17.87385594118249},{"ts":1790978400000,"o":0.021910951569699,"h":0.0221287856856246,"l":0.021910951569699,"c":0.0221287856856246,"v":304.911196121819},{"ts":1790982000000,"o":0.0221287856856246,"h":0.0222649064369351,"l":0.0221264631850279,"c":0.0222647394340628,"v":1228.5227779349204},{"ts":1790992800000,"o":0.0222647394340628,"h":0.0225300709027698,"l":0.0222647394340628,"c":0.0225271285427638,"v":106.36083872852409},{"ts":1790996400000,"o":0.0225271285427638,"h":0.0225271285427638,"l":0.0224040649887185,"c":0.0224040649887185,"v":13.6452435872026},{"ts":1791000000000,"o":0.0224040649887185,"h":0.0225976463591234,"l":0.0224040649887185,"c":0.0224910940867455,"v":1423.3139151680723},{"ts":1791007200000,"o":0.0224910940867455,"h":0.0226789566336889,"l":0.0224910940867455,"c":0.0225748982587272,"v":240.8821167151326},{"ts":1791021600000,"o":0.0225748982587272,"h":0.022637180124349,"l":0.0223956174011335,"c":0.022637180124349,"v":1123.3517122387316},{"ts":1791025200000,"o":0.022637180124349,"h":0.0226961246410212,"l":0.022637180124349,"c":0.0226961246410212,"v":167.4823676658707},{"ts":1791028800000,"o":0.0226961246410212,"h":0.0226961246410212,"l":0.022445422565851,"c":0.02251801944301,"v":789.4973680311184},{"ts":1791032400000,"o":0.02251801944301,"h":0.0225461637587171,"l":0.0225177043865292,"c":0.0225461637587171,"v":120.37233381648682},{"ts":1791036000000,"o":0.0225461637587171,"h":0.0228987458226351,"l":0.0225461637587171,"c":0.0228987458226351,"v":1178.4371749000604},{"ts":1791039600000,"o":0.0228987458226351,"h":0.0228987458226351,"l":0.0228790272329162,"c":0.0228790272329162,"v":1472.67822519863},{"ts":1791061200000,"o":0.0228790272329162,"h":0.0228790272329162,"l":0.0226478672965992,"c":0.0226478672965992,"v":4.43943494747937},{"ts":1791068400000,"o":0.0226478672965992,"h":0.0227773211081415,"l":0.0226478672965992,"c":0.0227773211081415,"v":29.9005541983106},{"ts":1791079200000,"o":0.0227773211081415,"h":0.0227773211081415,"l":0.0227469047908805,"c":0.0227469047908805,"v":28.8110893417866},{"ts":1791090000000,"o":0.0227469047908805,"h":0.0228410200796926,"l":0.0227469047908805,"c":0.0228410200796926,"v":0.0262595530891932},{"ts":1791093600000,"o":0.0228410200796926,"h":0.0229049183133417,"l":0.0228410200796926,"c":0.0229049183133417,"v":150.354723299205},{"ts":1791097200000,"o":0.0229049183133417,"h":0.0231869638656909,"l":0.0229049183133417,"c":0.0231147015205091,"v":1384.1986591013176},{"ts":1791108000000,"o":0.0231147015205091,"h":0.0231147015205091,"l":0.02284797735617,"c":0.02284797735617,"v":136.235921616945},{"ts":1791122400000,"o":0.02284797735617,"h":0.0230464553805443,"l":0.0228397258371948,"c":0.0229621281348801,"v":4181.082070483629},{"ts":1791126000000,"o":0.0229621281348801,"h":0.0230742266124906,"l":0.0229430796562393,"c":0.0229455167563461,"v":2242.6917489958396},{"ts":1791129600000,"o":0.0229455167563461,"h":0.0230859359155435,"l":0.0227529544201582,"c":0.022965060035118,"v":5816.62703548549},{"ts":1791133200000,"o":0.022965060035118,"h":0.0234704533247573,"l":0.0229519828531514,"c":0.0230935548390272,"v":5107.799298842613},{"ts":1791136800000,"o":0.0230935548390272,"h":0.0231776841788593,"l":0.0230935548390272,"c":0.0231776841788593,"v":31.9052885013404},{"ts":1791140400000,"o":0.0231776841788593,"h":0.0231776841788593,"l":0.0229803231643735,"c":0.0229803231643735,"v":535.292057694715},{"ts":1791144000000,"o":0.0229803231643735,"h":0.023119547292771,"l":0.0229803231643735,"c":0.023119547292771,"v":383.2267124570061},{"ts":1791147600000,"o":0.023119547292771,"h":0.023119547292771,"l":0.0229607279456623,"c":0.0230625566371748,"v":326.1738611862268},{"ts":1791151200000,"o":0.0230625566371748,"h":0.0230850449367344,"l":0.0230402125499324,"c":0.0230402125499324,"v":293.4045997355553},{"ts":1791154800000,"o":0.0230402125499324,"h":0.0230529570106395,"l":0.0230402125499324,"c":0.0230529570106395,"v":278.2407606506572},{"ts":1791158400000,"o":0.0230529570106395,"h":0.0232383446583204,"l":0.0230529570106395,"c":0.0232383446583204,"v":975.941614177856},{"ts":1791169200000,"o":0.0232383446583204,"h":0.0235275396425187,"l":0.0232383446583204,"c":0.0233362422353522,"v":3455.311643171451},{"ts":1791172800000,"o":0.0233362422353522,"h":0.0233362422353522,"l":0.0230159839438839,"c":0.02303105240951,"v":749.1254823304416},{"ts":1791176400000,"o":0.02303105240951,"h":0.0233759853111083,"l":0.02303105240951,"c":0.0233759853111083,"v":715.2480541539347},{"ts":1791180000000,"o":0.0233759853111083,"h":0.0233759853111083,"l":0.0232804047923111,"c":0.0232804047923111,"v":0.376848935904087},{"ts":1791194400000,"o":0.0232804047923111,"h":0.0232804047923111,"l":0.023259980495726,"c":0.023259980495726,"v":5.21555010517937},{"ts":1791198000000,"o":0.023259980495726,"h":0.0234441814208955,"l":0.023259980495726,"c":0.0234441814208955,"v":24.8267967174376},{"ts":1791201600000,"o":0.0234441814208955,"h":0.0234441814208955,"l":0.0232619056744518,"c":0.0233752250161374,"v":212.0504115621952},{"ts":1791205200000,"o":0.0233752250161374,"h":0.0233752250161374,"l":0.0231753506085586,"c":0.0231753506085586,"v":15.50195778695623},{"ts":1791208800000,"o":0.0231753506085586,"h":0.0231753506085586,"l":0.0228854208755164,"c":0.0229993948038612,"v":2173.698978389164},{"ts":1791212400000,"o":0.0229993948038612,"h":0.0229993948038612,"l":0.0227783674911192,"c":0.0227783674911192,"v":1116.362351391451},{"ts":1791216000000,"o":0.0227783674911192,"h":0.0227783674911192,"l":0.0226679989432125,"c":0.0226679989432125,"v":9.03022052509118},{"ts":1791223200000,"o":0.0226679989432125,"h":0.0229027157778191,"l":0.0226679989432125,"c":0.0229027157778191,"v":61.229299080471},{"ts":1791226800000,"o":0.0229027157778191,"h":0.0229027157778191,"l":0.0229006507759326,"c":0.0229006507759326,"v":0.122173013311443},{"ts":1791230400000,"o":0.0229006507759326,"h":0.0229126144757584,"l":0.0229006507759326,"c":0.0229108376481956,"v":20.97349738479393},{"ts":1791234000000,"o":0.0229108376481956,"h":0.023160755868146,"l":0.0229108376481956,"c":0.023160755868146,"v":5.60496729494904},{"ts":1791244800000,"o":0.023160755868146,"h":0.0232627244169415,"l":0.0229784905398145,"c":0.0229784905398145,"v":2187.8524883726536},{"ts":1791248400000,"o":0.0229784905398145,"h":0.023048365823579,"l":0.0228620534138978,"c":0.0228620534138978,"v":203.7310085450092},{"ts":1791252000000,"o":0.0228620534138978,"h":0.0228620534138978,"l":0.0225537649321278,"c":0.0225646095321529,"v":1696.4767509169562},{"ts":1791255600000,"o":0.0225646095321529,"h":0.0225646095321529,"l":0.0224589091175266,"c":0.0224589091175266,"v":1306.23609929792},{"ts":1791262800000,"o":0.0224589091175266,"h":0.0225415710248279,"l":0.0224589091175266,"c":0.0225415710248279,"v":0.0306753451087219},{"ts":1791270000000,"o":0.0225415710248279,"h":0.0227492957371304,"l":0.0225214460176142,"c":0.0227492957371304,"v":175.0678589886129},{"ts":1791273600000,"o":0.0227492957371304,"h":0.0228090016341435,"l":0.0227424074840778,"c":0.0228090016341435,"v":24.330274199704018},{"ts":1791280800000,"o":0.0228090016341435,"h":0.0229116269527772,"l":0.0228090016341435,"c":0.0229116269527772,"v":171.630855505283},{"ts":1791284400000,"o":0.0229116269527772,"h":0.0230717270733848,"l":0.0229116269527772,"c":0.0230717270733848,"v":1204.27429446729},{"ts":1791288000000,"o":0.0230717270733848,"h":0.0230717270733848,"l":0.0229433034351432,"c":0.0229433034351432,"v":229.3382979343689},{"ts":1791291600000,"o":0.0229433034351432,"h":0.0229433034351432,"l":0.0229128827199017,"c":0.0229128827199017,"v":341.22620701456},{"ts":1791295200000,"o":0.0229128827199017,"h":0.0230346054170863,"l":0.022856151562886,"c":0.0230346054170863,"v":503.6262331325421},{"ts":1791298800000,"o":0.0230346054170863,"h":0.0231793969296703,"l":0.022943884259548,"c":0.022943884259548,"v":2674.97024047878},{"ts":1791302400000,"o":0.022943884259548,"h":0.022943884259548,"l":0.0226555840510277,"c":0.0227781369280519,"v":4370.5877483236545},{"ts":1791327600000,"o":0.0227781369280519,"h":0.0227781369280519,"l":0.0221531677843686,"c":0.0221531677843686,"v":372.215447310674},{"ts":1791331200000,"o":0.0221531677843686,"h":0.0221612382797045,"l":0.0221531677843686,"c":0.0221612382797045,"v":0.0310288319654481},{"ts":1791334800000,"o":0.0221612382797045,"h":0.0221612382797045,"l":0.0219438839646418,"c":0.0219438839646418,"v":24.6176297552608},{"ts":1791338400000,"o":0.0219438839646418,"h":0.0219438839646418,"l":0.0206130270606126,"c":0.0207843844422687,"v":4230.9524280638525},{"ts":1791342000000,"o":0.0207843844422687,"h":0.0209955976015779,"l":0.0207843844422687,"c":0.0209955976015779,"v":155.96846855694787},{"ts":1791345600000,"o":0.0209955976015779,"h":0.0209955976015779,"l":0.0207202681968748,"c":0.0207202681968748,"v":271.0502471144391},{"ts":1791349200000,"o":0.0207202681968748,"h":0.0208564933289385,"l":0.0207202681968748,"c":0.0208564933289385,"v":1209.14268684921},{"ts":1791352800000,"o":0.0208564933289385,"h":0.0209785780737232,"l":0.0208564933289385,"c":0.020969048180645,"v":1081.8474815293005},{"ts":1791360000000,"o":0.020969048180645,"h":0.020969048180645,"l":0.0208975459302033,"c":0.0208975459302033,"v":1.28782448896327},{"ts":1791370800000,"o":0.0208975459302033,"h":0.0208975459302033,"l":0.0205590454000305,"c":0.0205590454000305,"v":15.4343748208301},{"ts":1791378000000,"o":0.0205590454000305,"h":0.0207285030866384,"l":0.0204750676366772,"c":0.0204750676366772,"v":221.7263548417899},{"ts":1791388800000,"o":0.0204750676366772,"h":0.0208667698549869,"l":0.0204750676366772,"c":0.0208667698549869,"v":6.09071902335953},{"ts":1791396000000,"o":0.0208667698549869,"h":0.0208667698549869,"l":0.0206355763837123,"c":0.0206355763837123,"v":0.0276102063594631},{"ts":1791421200000,"o":0.0206355763837123,"h":0.0209016559875547,"l":0.0206355763837123,"c":0.0209016559875547,"v":141.264999143869},{"ts":1791424800000,"o":0.0209016559875547,"h":0.0209016559875547,"l":0.0208645977516323,"c":0.0208667809344941,"v":372.0025270748922},{"ts":1791432000000,"o":0.0208667809344941,"h":0.0208667809344941,"l":0.0206161005021891,"c":0.0206161005021891,"v":316.9400699120295},{"ts":1791435600000,"o":0.0206161005021891,"h":0.0207708619953074,"l":0.0206161005021891,"c":0.020651910751658,"v":345.3766475260837},{"ts":1791439200000,"o":0.020651910751658,"h":0.0206701438840145,"l":0.020619913649754,"c":0.0206701438840145,"v":13.08706880273476},{"ts":1791442800000,"o":0.0206701438840145,"h":0.020793362819898,"l":0.0205397765712053,"c":0.0207715428468809,"v":768.9159394885434},{"ts":1791446400000,"o":0.0207715428468809,"h":0.0207772423714714,"l":0.020649057579315,"c":0.0207772423714714,"v":249.0707486159795},{"ts":1791450000000,"o":0.0207772423714714,"h":0.0210153039665299,"l":0.0207772423714714,"c":0.0210153039665299,"v":1124.8881076360299},{"ts":1791453600000,"o":0.0210153039665299,"h":0.0210153039665299,"l":0.0207914413419503,"c":0.0208781237881974,"v":1012.7593832667485},{"ts":1791457200000,"o":0.0208781237881974,"h":0.0208781237881974,"l":0.020618850704053,"c":0.0207754637924693,"v":747.665934736085},{"ts":1791460800000,"o":0.0207754637924693,"h":0.0207754637924693,"l":0.0206046611335005,"c":0.0207003322371048,"v":2271.41213889074},{"ts":1791464400000,"o":0.0207003322371048,"h":0.0208995133677775,"l":0.0206742275877994,"c":0.0206960897722729,"v":1743.7002674543191},{"ts":1791468000000,"o":0.0206960897722729,"h":0.0211097590628249,"l":0.0206960897722729,"c":0.0209268471851499,"v":1823.4381657594117},{"ts":1791471600000,"o":0.0209268471851499,"h":0.0209268471851499,"l":0.0198851800095263,"c":0.0198851800095263,"v":2399.2021108491176},{"ts":1791475200000,"o":0.0198851800095263,"h":0.0200619267696339,"l":0.0198165557818298,"c":0.0199004829929387,"v":436.07179746314205},{"ts":1791478800000,"o":0.0199004829929387,"h":0.0199004829929387,"l":0.0192962124236874,"c":0.0195691995720531,"v":542.3221143356735},{"ts":1791482400000,"o":0.0195691995720531,"h":0.0200169276884677,"l":0.0194770028558057,"c":0.0200169276884677,"v":716.6464310563124},{"ts":1791486000000,"o":0.0200169276884677,"h":0.0202369338833821,"l":0.0199545860811476,"c":0.0202242368187189,"v":904.9631085703434},{"ts":1791489600000,"o":0.0202242368187189,"h":0.0204221534074668,"l":0.0202242368187189,"c":0.0204221534074668,"v":306.85601665662114},{"ts":1791493200000,"o":0.0204221534074668,"h":0.0204221534074668,"l":0.0203086933098475,"c":0.0203155157550845,"v":125.59297576774306},{"ts":1791496800000,"o":0.0203155157550845,"h":0.0203155157550845,"l":0.0203001802391145,"c":0.0203001802391145,"v":15.4645771454142},{"ts":1791500400000,"o":0.0203001802391145,"h":0.0203001802391145,"l":0.0202877855628795,"c":0.0202877855628795,"v":99.1726598061365},{"ts":1791504000000,"o":0.0202877855628795,"h":0.0203603234409998,"l":0.0202877855628795,"c":0.0203603234409998,"v":94.0162635563898},{"ts":1791507600000,"o":0.0203603234409998,"h":0.020474638704374,"l":0.0203603234409998,"c":0.020474638704374,"v":520.333463730028},{"ts":1791511200000,"o":0.020474638704374,"h":0.0206627927910571,"l":0.020447073194609,"c":0.0206320006234566,"v":1224.1474496220176},{"ts":1791518400000,"o":0.0206320006234566,"h":0.0206463399443373,"l":0.0206242535109502,"c":0.0206242535109502,"v":107.98533479285813},{"ts":1791522000000,"o":0.0206242535109502,"h":0.0208172518856464,"l":0.0206242535109502,"c":0.0208172518856464,"v":93.3583292214731},{"ts":1791529200000,"o":0.0208172518856464,"h":0.0209562701477171,"l":0.0208123191041301,"c":0.0208123191041301,"v":69.21727671651318},{"ts":1791536400000,"o":0.0208123191041301,"h":0.0208123191041301,"l":0.0207270111829034,"c":0.0207270111829034,"v":0.0240667442629107},{"ts":1791547200000,"o":0.0207270111829034,"h":0.0207270111829034,"l":0.0204597850046995,"c":0.0205364843958559,"v":147.6015284878169},{"ts":1791550800000,"o":0.0205364843958559,"h":0.0205364843958559,"l":0.0203505809577332,"c":0.0203505809577332,"v":404.18784301959846},{"ts":1791554400000,"o":0.0203505809577332,"h":0.0203970930307659,"l":0.0203505809577332,"c":0.0203970930307659,"v":9.92689829047352},{"ts":1791558000000,"o":0.0203970930307659,"h":0.0203970930307659,"l":0.0202635028147115,"c":0.0202635028147115,"v":207.64670177801005},{"ts":1791565200000,"o":0.0202635028147115,"h":0.0208224904747419,"l":0.0202635028147115,"c":0.0208224904747419,"v":747.6952965740896},{"ts":1791572400000,"o":0.0208224904747419,"h":0.0208224904747419,"l":0.0205033574260221,"c":0.0205033574260221,"v":89.2870771640893},{"ts":1791576000000,"o":0.0205033574260221,"h":0.020653166756844,"l":0.0205033574260221,"c":0.020653166756844,"v":40.60426035189438},{"ts":1791579600000,"o":0.020653166756844,"h":0.020729774136539,"l":0.020653166756844,"c":0.020729774136539,"v":18.4004690040018},{"ts":1791590400000,"o":0.020729774136539,"h":0.0213636052082441,"l":0.020729774136539,"c":0.0213636052082441,"v":931.789764158305},{"ts":1791597600000,"o":0.0213636052082441,"h":0.0218258260022144,"l":0.0213636052082441,"c":0.0218258260022144,"v":696.87113057868},{"ts":1791601200000,"o":0.0218258260022144,"h":0.0218258260022144,"l":0.0216722100639495,"c":0.0216722100639495,"v":18.8880329432282},{"ts":1791604800000,"o":0.0216722100639495,"h":0.0216722100639495,"l":0.0214919874838106,"c":0.0214956893488585,"v":258.0258713720707},{"ts":1791612000000,"o":0.0214956893488585,"h":0.0215544285108265,"l":0.0214019646582012,"c":0.0215544285108265,"v":3.849098788131646},{"ts":1793626800000,"o":0.016213972775244646,"h":0.016289126742938864,"l":0.016213972775244646,"c":0.016289126742938864,"v":0},{"ts":1793627100000,"o":0.016284084023824294,"h":0.016284084023824294,"l":0.016270532684576285,"c":0.016270532684576285,"v":0},{"ts":1793627400000,"o":0.016270532684576285,"h":0.016270532684576285,"l":0.016248493162207337,"c":0.016248493162207337,"v":0},{"ts":1793627700000,"o":0.016248493162207337,"h":0.016251579932351025,"l":0.016245991307167622,"c":0.016251579932351025,"v":0},{"ts":1793628000000,"o":0.016251579932351025,"h":0.016251579932351025,"l":0.016220344775373003,"c":0.016220344775373003,"v":0},{"ts":1793628300000,"o":0.016191067564684896,"h":0.016204588721361574,"l":0.016191067564684896,"c":0.016204588721361574,"v":0},{"ts":1793628600000,"o":0.016189805494827673,"h":0.016189805494827673,"l":0.01615742681194219,"c":0.01615742681194219,"v":0},{"ts":1793628900000,"o":0.016152075832814916,"h":0.01616302840450635,"l":0.016152075832814916,"c":0.01616302840450635,"v":0},{"ts":1793629200000,"o":0.0161695989353498,"h":0.0161695989353498,"l":0.016160698857534277,"c":0.016160698857534277,"v":0},{"ts":1793629500000,"o":0.016129525558673752,"h":0.016143907061696845,"l":0.016129525558673752,"c":0.016143907061696845,"v":0},{"ts":1793629800000,"o":0.016133790212986474,"h":0.016143129457711493,"l":0.016133790212986474,"c":0.016143129457711493,"v":0},{"ts":1793630100000,"o":0.01622981889305517,"h":0.01624216996147428,"l":0.01622981889305517,"c":0.01624216996147428,"v":0},{"ts":1793630400000,"o":0.01624216996147428,"h":0.01624216996147428,"l":0.016178279152109825,"c":0.016178279152109825,"v":0},{"ts":1793630700000,"o":0.016147598840602167,"h":0.016147598840602167,"l":0.01614459398098381,"c":0.016146402033103635,"v":0},{"ts":1793631000000,"o":0.016146402033103635,"h":0.016146402033103635,"l":0.016120467653325397,"c":0.016120467653325397,"v":0},{"ts":1793631300000,"o":0.016120467653325397,"h":0.016145519915901085,"l":0.016120467653325397,"c":0.016137280895365397,"v":0},{"ts":1793631600000,"o":0.016137280895365397,"h":0.016153204013262305,"l":0.016137280895365397,"c":0.01614072296741211,"v":0},{"ts":1793631900000,"o":0.01614072296741211,"h":0.01614072296741211,"l":0.016114196801602605,"c":0.016114196801602605,"v":0},{"ts":1793632200000,"o":0.01612998549642395,"h":0.01620141164530908,"l":0.01612998549642395,"c":0.0161913861267672,"v":0},{"ts":1793632500000,"o":0.016189491040573035,"h":0.016189491040573035,"l":0.016172781397920954,"c":0.016172781397920954,"v":0},{"ts":1793632800000,"o":0.016187277684319268,"h":0.016194692677676,"l":0.016187277684319268,"c":0.016187950850976976,"v":0},{"ts":1793633100000,"o":0.016187950850976976,"h":0.01620576574415423,"l":0.016187950850976976,"c":0.01620576574415423,"v":0},{"ts":1793633400000,"o":0.016226303348186234,"h":0.016226303348186234,"l":0.016195861999877482,"c":0.016196293854792047,"v":0},{"ts":1793633700000,"o":0.016196293854792047,"h":0.016196293854792047,"l":0.016180959875205975,"c":0.01618455665498004,"v":0},{"ts":1793634000000,"o":0.01618455665498004,"h":0.016187291378112804,"l":0.0161766418937889,"c":0.016187291378112804,"v":0},{"ts":1793634300000,"o":0.016187291378112804,"h":0.016235880329235612,"l":0.016187291378112804,"c":0.01622014144364267,"v":0},{"ts":1793634600000,"o":0.01622014144364267,"h":0.01622014144364267,"l":0.01617476002906813,"c":0.01617476002906813,"v":0},{"ts":1793634900000,"o":0.01616868680962336,"h":0.01616868680962336,"l":0.01615523493512074,"c":0.01615523493512074,"v":0},{"ts":1793635200000,"o":0.01614865484818134,"h":0.01614865484818134,"l":0.016114310343074135,"c":0.016130156206317525,"v":0},{"ts":1793635500000,"o":0.01613970933637577,"h":0.01613970933637577,"l":0.016137561158832903,"c":0.016137561158832903,"v":0},{"ts":1793635800000,"o":0.016130937738749157,"h":0.016130937738749157,"l":0.01608490129028032,"c":0.016093732058135062,"v":0},{"ts":1793636100000,"o":0.016093732058135062,"h":0.016121206827498836,"l":0.016093732058135062,"c":0.016121206827498836,"v":0},{"ts":1793636400000,"o":0.01610322123449381,"h":0.01610809917936696,"l":0.01610322123449381,"c":0.01610809917936696,"v":0},{"ts":1793636700000,"o":0.016083603771403988,"h":0.016115725784349014,"l":0.016083603771403988,"c":0.016115725784349014,"v":0},{"ts":1793637000000,"o":0.01610576196139402,"h":0.01610576196139402,"l":0.016097174195705014,"c":0.016097174195705014,"v":0},{"ts":1793637300000,"o":0.01613811818170335,"h":0.016190674034751724,"l":0.01613811818170335,"c":0.016155988945582216,"v":0},{"ts":1793637600000,"o":0.016155988945582216,"h":0.016155988945582216,"l":0.016116391902874925,"c":0.016116391902874925,"v":0},{"ts":1793637900000,"o":0.016115078390278717,"h":0.01613199991516482,"l":0.016091898605533728,"c":0.016091898605533728,"v":0},{"ts":1793638200000,"o":0.016091898605533728,"h":0.016109124175483876,"l":0.016091898605533728,"c":0.016109124175483876,"v":0},{"ts":1793638500000,"o":0.016104746649655978,"h":0.016104746649655978,"l":0.016075341802927245,"c":0.016075341802927245,"v":0},{"ts":1793638800000,"o":0.016075341802927245,"h":0.01608258840309129,"l":0.016075341802927245,"c":0.01608258840309129,"v":0},{"ts":1793639100000,"o":0.01608258840309129,"h":0.01609499162757784,"l":0.01608258840309129,"c":0.016091419779662008,"v":0},{"ts":1793639400000,"o":0.016104063955571086,"h":0.016104063955571086,"l":0.016071244239979004,"c":0.016071244239979004,"v":0},{"ts":1793639700000,"o":0.016071244239979004,"h":0.016071244239979004,"l":0.016048336569638572,"c":0.01604895373206272,"v":0},{"ts":1793640000000,"o":0.01602405239113839,"h":0.016034159877997396,"l":0.01602405239113839,"c":0.016034159877997396,"v":0},{"ts":1793640300000,"o":0.01600431003721473,"h":0.01600431003721473,"l":0.015996089986626622,"c":0.0159971315625296,"v":0},{"ts":1793640600000,"o":0.015977721744354228,"h":0.015977721744354228,"l":0.015958218852008217,"c":0.015958218852008217,"v":0},{"ts":1793640900000,"o":0.01595447402371846,"h":0.015956553760308186,"l":0.015933803236730257,"c":0.015933803236730257,"v":0},{"ts":1793641200000,"o":0.015933803236730257,"h":0.015933803236730257,"l":0.015919433762691164,"c":0.015919433762691164,"v":0},{"ts":1793641500000,"o":0.015919433762691164,"h":0.015919433762691164,"l":0.015852362126655466,"c":0.015852362126655466,"v":0},{"ts":1793641800000,"o":0.015852362126655466,"h":0.015884427201400167,"l":0.015852362126655466,"c":0.015884427201400167,"v":0},{"ts":1793642100000,"o":0.015861762061178973,"h":0.015899516352154933,"l":0.015861762061178973,"c":0.015899516352154933,"v":0},{"ts":1793642400000,"o":0.015899516352154933,"h":0.015921592988107372,"l":0.015899516352154933,"c":0.015910454001919466,"v":0},{"ts":1793642700000,"o":0.015941528842637647,"h":0.01597453742606906,"l":0.015941528842637647,"c":0.01597453742606906,"v":0},{"ts":1793643000000,"o":0.015962006731456622,"h":0.015975010014722027,"l":0.015950455357339452,"c":0.015950455357339452,"v":0},{"ts":1793643300000,"o":0.01591870543528772,"h":0.01591870543528772,"l":0.015907217995501488,"c":0.015907217995501488,"v":0},{"ts":1793643600000,"o":0.015912159262765846,"h":0.015912159262765846,"l":0.015896884239615473,"c":0.015896884239615473,"v":0},{"ts":1793643900000,"o":0.015896884239615473,"h":0.015896884239615473,"l":0.01589483233857486,"c":0.015895580174628162,"v":0},{"ts":1793644200000,"o":0.015866131353091294,"h":0.01586653834425145,"l":0.015828728361361278,"c":0.015828728361361278,"v":0},{"ts":1793644500000,"o":0.015828728361361278,"h":0.01586280825151822,"l":0.015828728361361278,"c":0.01586280825151822,"v":0},{"ts":1793644800000,"o":0.01586280825151822,"h":0.015885111421446836,"l":0.01585312104870056,"c":0.01585312104870056,"v":0},{"ts":1793645100000,"o":0.01585312104870056,"h":0.01585312104870056,"l":0.015840934592494305,"c":0.015840934592494305,"v":0},{"ts":1793645400000,"o":0.015840338486709266,"h":0.015854849002759807,"l":0.015840338486709266,"c":0.015854849002759807,"v":0},{"ts":1793645700000,"o":0.015851254745684353,"h":0.015860629057374964,"l":0.015851254745684353,"c":0.01585241313441902,"v":0},{"ts":1793646000000,"o":0.01585241313441902,"h":0.015867538414085374,"l":0.01585241313441902,"c":0.015858511535438928,"v":0},{"ts":1793646300000,"o":0.01585430472254855,"h":0.01585430472254855,"l":0.015828479102527892,"c":0.015828479102527892,"v":0},{"ts":1793646600000,"o":0.015836358184019413,"h":0.015836358184019413,"l":0.015834058026809563,"c":0.015835219565830554,"v":0},{"ts":1793646900000,"o":0.015841240717486684,"h":0.015844390485905423,"l":0.015841240717486684,"c":0.015844390485905423,"v":0},{"ts":1793647200000,"o":0.015837247583322882,"h":0.015837247583322882,"l":0.01582482628827539,"c":0.01582482628827539,"v":0},{"ts":1793647500000,"o":0.01582482628827539,"h":0.015832424259286715,"l":0.015814213126275782,"c":0.015814213126275782,"v":0},{"ts":1793647800000,"o":0.015828996723892517,"h":0.015842925419685412,"l":0.015810894232923214,"c":0.015810894232923214,"v":0},{"ts":1793648100000,"o":0.015810894232923214,"h":0.015810894232923214,"l":0.015768218806636515,"c":0.015768218806636515,"v":0},{"ts":1793648400000,"o":0.015768218806636515,"h":0.015768218806636515,"l":0.015716626552766923,"c":0.015722909277822657,"v":0},{"ts":1793648700000,"o":0.015722909277822657,"h":0.01573712472229761,"l":0.015718604266722832,"c":0.015718604266722832,"v":0},{"ts":1793649000000,"o":0.015718604266722832,"h":0.015734877724228304,"l":0.01571189239485743,"c":0.015734877724228304,"v":0},{"ts":1793649300000,"o":0.015769893752280623,"h":0.015775829530864777,"l":0.015764051470968956,"c":0.015775829530864777,"v":0},{"ts":1793649600000,"o":0.015775829530864777,"h":0.015816092019061003,"l":0.015775829530864777,"c":0.015816092019061003,"v":0},{"ts":1793649900000,"o":0.015826834369391835,"h":0.015826834369391835,"l":0.015821796900896135,"c":0.015821796900896135,"v":0},{"ts":1793650200000,"o":0.015821796900896135,"h":0.015821796900896135,"l":0.01581348376407869,"c":0.01581470993989018,"v":0},{"ts":1793650500000,"o":0.015810222689488673,"h":0.01583854001251773,"l":0.015810222689488673,"c":0.01583854001251773,"v":0},{"ts":1793650800000,"o":0.015830698137071955,"h":0.015882251636524885,"l":0.015830698137071955,"c":0.015882251636524885,"v":0},{"ts":1793651100000,"o":0.015897322561623625,"h":0.015899176092894395,"l":0.015897322561623625,"c":0.015899176092894395,"v":0},{"ts":1793651400000,"o":0.015884878863294427,"h":0.015884878863294427,"l":0.015839446049415312,"c":0.015839446049415312,"v":0},{"ts":1793651700000,"o":0.015839446049415312,"h":0.015839446049415312,"l":0.015818358489400892,"c":0.015818358489400892,"v":0},{"ts":1793652000000,"o":0.015813879243452317,"h":0.015813879243452317,"l":0.01578829752718679,"c":0.01578829752718679,"v":0},{"ts":1793652300000,"o":0.01578905816545906,"h":0.01581182710472478,"l":0.01578905816545906,"c":0.01581182710472478,"v":0},{"ts":1793652600000,"o":0.01581182710472478,"h":0.01581182710472478,"l":0.015790148785754705,"c":0.015790148785754705,"v":0},{"ts":1793652900000,"o":0.015807257740394022,"h":0.015807257740394022,"l":0.01579785474236192,"c":0.01579785474236192,"v":0},{"ts":1793653200000,"o":0.01579785474236192,"h":0.01580340724005583,"l":0.01579785474236192,"c":0.01580340724005583,"v":0},{"ts":1793653500000,"o":0.01580340724005583,"h":0.015838121932129173,"l":0.01580340724005583,"c":0.015838121932129173,"v":0},{"ts":1793653800000,"o":0.015838121932129173,"h":0.015855597656549304,"l":0.015838121932129173,"c":0.015855597656549304,"v":0},{"ts":1793654100000,"o":0.015855597656549304,"h":0.015855597656549304,"l":0.015850022662821865,"c":0.015854716913789996,"v":0},{"ts":1793654400000,"o":0.015875693652823153,"h":0.015875693652823153,"l":0.015858262372639553,"c":0.015858262372639553,"v":0},{"ts":1793654700000,"o":0.015858262372639553,"h":0.015858262372639553,"l":0.01581017158243601,"c":0.01581017158243601,"v":0},{"ts":1793655000000,"o":0.015793920056637167,"h":0.01582811854427236,"l":0.015793920056637167,"c":0.01582811854427236,"v":0},{"ts":1793655300000,"o":0.015825065374524917,"h":0.015866843672091027,"l":0.015825065374524917,"c":0.015866843672091027,"v":0},{"ts":1793655600000,"o":0.015866843672091027,"h":0.015893864460384727,"l":0.015866843672091027,"c":0.015893864460384727,"v":0},{"ts":1793655900000,"o":0.015925481771679188,"h":0.015946425124246055,"l":0.015925481771679188,"c":0.015936413069862616,"v":0},{"ts":1793656200000,"o":0.015936413069862616,"h":0.01596578774030564,"l":0.015936413069862616,"c":0.01596578774030564,"v":0},{"ts":1793656500000,"o":0.01596957277780816,"h":0.016018789228611018,"l":0.01596957277780816,"c":0.016018789228611018,"v":0},{"ts":1793656800000,"o":0.016018789228611018,"h":0.016018789228611018,"l":0.01600400412943966,"c":0.01600400412943966,"v":0},{"ts":1793657100000,"o":0.01600400412943966,"h":0.01600400412943966,"l":0.01593325421538196,"c":0.01593325421538196,"v":0},{"ts":1793657400000,"o":0.01593325421538196,"h":0.01593325421538196,"l":0.015920123593606672,"c":0.015920123593606672,"v":0},{"ts":1793657700000,"o":0.015920123593606672,"h":0.015923165304557445,"l":0.015920099017324364,"c":0.015923165304557445,"v":0},{"ts":1793658000000,"o":0.01592306284123723,"h":0.01592358167688464,"l":0.015903064261441106,"c":0.015903064261441106,"v":0},{"ts":1793658300000,"o":0.015903064261441106,"h":0.015903064261441106,"l":0.015870272425528943,"c":0.015870272425528943,"v":0},{"ts":1793658600000,"o":0.015853141810897368,"h":0.015853141810897368,"l":0.015848399547602077,"c":0.015848399547602077,"v":0},{"ts":1793658900000,"o":0.01583552274799223,"h":0.01585728838200419,"l":0.01583552274799223,"c":0.01585728838200419,"v":0},{"ts":1793659200000,"o":0.015872511677359858,"h":0.015872511677359858,"l":0.01586776683735624,"c":0.01586776683735624,"v":0},{"ts":1793659500000,"o":0.015878808664610743,"h":0.015879152741656057,"l":0.015866838999038537,"c":0.015879152741656057,"v":0},{"ts":1793659800000,"o":0.015879152741656057,"h":0.015883458100938434,"l":0.015877817691207018,"c":0.015877817691207018,"v":0},{"ts":1793660100000,"o":0.015888553988431725,"h":0.015903155535855716,"l":0.015888553988431725,"c":0.015902655477403767,"v":0},{"ts":1793660400000,"o":0.015902655477403767,"h":0.015902655477403767,"l":0.015868176222296634,"c":0.015868176222296634,"v":0},{"ts":1793660700000,"o":0.015868176222296634,"h":0.015890338493347773,"l":0.015868176222296634,"c":0.01587893222328901,"v":0},{"ts":1793661000000,"o":0.01587893222328901,"h":0.01590113513429953,"l":0.01587893222328901,"c":0.01590113513429953,"v":0},{"ts":1793661300000,"o":0.01590113513429953,"h":0.01590113513429953,"l":0.015882513327012144,"c":0.015882513327012144,"v":0},{"ts":1793661600000,"o":0.015872481248740487,"h":0.01587694374314431,"l":0.01586613835226011,"c":0.01586613835226011,"v":0},{"ts":1793661900000,"o":0.01586613835226011,"h":0.01587272088987806,"l":0.01586045666115231,"c":0.01586045666115231,"v":0},{"ts":1793662200000,"o":0.015861502138614543,"h":0.015861502138614543,"l":0.015850511251471244,"c":0.015850511251471244,"v":0},{"ts":1793662500000,"o":0.015846664421502205,"h":0.015846664421502205,"l":0.015841171878584477,"c":0.015841171878584477,"v":0},{"ts":1793662800000,"o":0.015845065908581816,"h":0.015851329122604275,"l":0.015845065908581816,"c":0.015851329122604275,"v":0},{"ts":1793663100000,"o":0.01585018864590031,"h":0.01585018864590031,"l":0.015804907693818197,"c":0.015804907693818197,"v":0},{"ts":1793663400000,"o":0.015804907693818197,"h":0.015812333903529815,"l":0.015804907693818197,"c":0.015812333903529815,"v":0},{"ts":1793663700000,"o":0.015811532495627167,"h":0.015811532495627167,"l":0.015805183296687998,"c":0.015805183296687998,"v":0},{"ts":1793664000000,"o":0.015805183296687998,"h":0.01581875090888997,"l":0.015805183296687998,"c":0.01581875090888997,"v":0},{"ts":1793664300000,"o":0.01581875090888997,"h":0.01583211440439558,"l":0.015817181974334436,"c":0.015817181974334436,"v":0},{"ts":1793664600000,"o":0.015817181974334436,"h":0.0158578755161352,"l":0.015817181974334436,"c":0.0158578755161352,"v":0},{"ts":1793664900000,"o":0.0158578755161352,"h":0.0158578755161352,"l":0.015833968637884478,"c":0.015852402295590415,"v":0},{"ts":1793665200000,"o":0.015863908501564238,"h":0.015874345777333,"l":0.015863908501564238,"c":0.015874345777333,"v":0},{"ts":1793665500000,"o":0.015874345777333,"h":0.015874345777333,"l":0.01587066629606763,"c":0.01587066629606763,"v":0},{"ts":1793665800000,"o":0.01585857829682254,"h":0.015859006979580037,"l":0.01585857829682254,"c":0.015859006979580037,"v":0},{"ts":1793666100000,"o":0.01586066375668742,"h":0.01586066375668742,"l":0.015854857902459486,"c":0.015855857793164854,"v":0},{"ts":1793666400000,"o":0.01585681954966119,"h":0.015858258693435354,"l":0.01585681954966119,"c":0.015858258693435354,"v":0},{"ts":1793666700000,"o":0.015850820682766185,"h":0.015850820682766185,"l":0.01584607537715328,"c":0.01584607537715328,"v":0},{"ts":1793667000000,"o":0.015855179018831465,"h":0.015855179018831465,"l":0.015843623306380377,"c":0.015843623306380377,"v":0},{"ts":1793667300000,"o":0.015819917225137196,"h":0.015819917225137196,"l":0.015806675127921273,"c":0.015806675127921273,"v":0},{"ts":1793667600000,"o":0.01581439580470065,"h":0.015827220570499304,"l":0.015807995633446002,"c":0.015827220570499304,"v":0},{"ts":1793667900000,"o":0.0158292285186184,"h":0.015839210924916684,"l":0.0158292285186184,"c":0.015833846073375256,"v":0},{"ts":1793668200000,"o":0.015833846073375256,"h":0.015833846073375256,"l":0.01581891693032829,"c":0.01581891693032829,"v":0},{"ts":1793668500000,"o":0.01581891693032829,"h":0.01582615340218272,"l":0.01581891693032829,"c":0.015823638276972484,"v":0},{"ts":1793668800000,"o":0.015836036313366487,"h":0.015842231167999155,"l":0.01582891514217561,"c":0.015842231167999155,"v":0},{"ts":1793669100000,"o":0.015842231167999155,"h":0.015842231167999155,"l":0.01583347778857637,"c":0.015835213427739022,"v":0},{"ts":1793669400000,"o":0.01583305248215449,"h":0.01583305248215449,"l":0.015814491567783737,"c":0.015814491567783737,"v":0},{"ts":1793669700000,"o":0.015814491567783737,"h":0.015821168702378735,"l":0.015814491567783737,"c":0.01581664502608284,"v":0},{"ts":1793670000000,"o":0.01581664502608284,"h":0.01581664502608284,"l":0.01580152265905572,"c":0.01580152265905572,"v":0},{"ts":1793670300000,"o":0.015804790053725454,"h":0.01581313044096098,"l":0.015804790053725454,"c":0.01581248543056358,"v":0},{"ts":1793670600000,"o":0.01581248543056358,"h":0.01583563329743305,"l":0.01581248543056358,"c":0.01583563329743305,"v":0},{"ts":1793670900000,"o":0.015857688897905627,"h":0.015857688897905627,"l":0.015834177105659618,"c":0.015834177105659618,"v":0},{"ts":1793671200000,"o":0.015829097959900795,"h":0.015829097959900795,"l":0.015798653209447254,"c":0.015798653209447254,"v":0},{"ts":1793671500000,"o":0.015803320077544553,"h":0.015803320077544553,"l":0.015795773482694248,"c":0.015795773482694248,"v":0},{"ts":1793671800000,"o":0.01579166850303576,"h":0.01579166850303576,"l":0.015757559010822018,"c":0.015757559010822018,"v":0},{"ts":1793672100000,"o":0.0157582458716907,"h":0.015774805372468954,"l":0.0157582458716907,"c":0.015774805372468954,"v":0},{"ts":1793672400000,"o":0.015748902443259192,"h":0.015762313804135362,"l":0.015748902443259192,"c":0.015762313804135362,"v":0},{"ts":1793672700000,"o":0.01578197775504051,"h":0.01579076909773407,"l":0.01578197775504051,"c":0.01578457219567278,"v":0},{"ts":1793673000000,"o":0.01578457219567278,"h":0.01578457219567278,"l":0.015775698331619018,"c":0.015775698331619018,"v":0},{"ts":1793673300000,"o":0.015816385632433688,"h":0.015866940397886053,"l":0.015816385632433688,"c":0.015858813154859656,"v":0},{"ts":1793673600000,"o":0.015858813154859656,"h":0.015858813154859656,"l":0.01582839766227842,"c":0.01582839766227842,"v":0},{"ts":1793673900000,"o":0.01582839766227842,"h":0.01582839766227842,"l":0.015799384941742746,"c":0.015799384941742746,"v":0},{"ts":1793674200000,"o":0.015799384941742746,"h":0.015799384941742746,"l":0.015783641410281504,"c":0.015783641410281504,"v":0},{"ts":1793674500000,"o":0.015783641410281504,"h":0.015783641410281504,"l":0.015761225528208172,"c":0.015768531730882447,"v":0},{"ts":1793674800000,"o":0.01576441911501184,"h":0.01576441911501184,"l":0.01574188322441555,"c":0.01574188322441555,"v":0},{"ts":1793675100000,"o":0.01574188322441555,"h":0.01574188322441555,"l":0.0157013745394357,"c":0.01571612032737549,"v":0},{"ts":1793675400000,"o":0.015738442003670573,"h":0.01576443673022176,"l":0.015738442003670573,"c":0.01576443673022176,"v":0},{"ts":1793675700000,"o":0.015744919633376875,"h":0.015769026266009116,"l":0.015738874537678353,"c":0.015769026266009116,"v":0},{"ts":1793676000000,"o":0.015775499572174823,"h":0.015781529172318242,"l":0.015775499572174823,"c":0.015781529172318242,"v":0},{"ts":1793676300000,"o":0.015785563148773843,"h":0.015785563148773843,"l":0.0157467898745481,"c":0.0157467898745481,"v":0},{"ts":1793676600000,"o":0.01571148115372371,"h":0.01571148115372371,"l":0.015710309671470878,"c":0.015710309671470878,"v":0},{"ts":1793676900000,"o":0.015704377947118882,"h":0.015704377947118882,"l":0.015689874428687786,"c":0.015689874428687786,"v":0},{"ts":1793677200000,"o":0.0156920082695161,"h":0.015698818870957053,"l":0.0156920082695161,"c":0.015695229491077253,"v":0},{"ts":1793677500000,"o":0.01570240637958067,"h":0.015729975644284775,"l":0.01570240637958067,"c":0.015729975644284775,"v":0},{"ts":1793677800000,"o":0.015749773745181404,"h":0.015753403540552248,"l":0.01574918444727522,"c":0.01574918444727522,"v":0},{"ts":1793678100000,"o":0.01574918444727522,"h":0.015771442469391547,"l":0.01574918444727522,"c":0.015771442469391547,"v":0},{"ts":1793678400000,"o":0.015771010542773432,"h":0.015771010542773432,"l":0.01573986006849677,"c":0.01573986006849677,"v":0},{"ts":1793678700000,"o":0.01573986006849677,"h":0.0157473920636486,"l":0.015735461518096516,"c":0.0157473920636486,"v":0},{"ts":1793679000000,"o":0.0157473920636486,"h":0.015765497319864034,"l":0.0157473920636486,"c":0.015765497319864034,"v":0},{"ts":1793679300000,"o":0.015765497319864034,"h":0.015791008103512597,"l":0.015765497319864034,"c":0.015791008103512597,"v":0},{"ts":1793679600000,"o":0.015791008103512597,"h":0.015791008103512597,"l":0.01577658632281454,"c":0.015789646963406845,"v":0},{"ts":1793679900000,"o":0.015789646963406845,"h":0.015816973592539713,"l":0.01578952423407307,"c":0.015816973592539713,"v":0},{"ts":1793680200000,"o":0.015816973592539713,"h":0.015842859220976224,"l":0.015816973592539713,"c":0.015842859220976224,"v":0},{"ts":1793680500000,"o":0.01584446735468591,"h":0.015846836152732417,"l":0.015838724650734055,"c":0.015838724650734055,"v":0},{"ts":1793680800000,"o":0.015838724650734055,"h":0.015838724650734055,"l":0.0158219596965138,"c":0.0158219596965138,"v":0},{"ts":1793681100000,"o":0.015821259028010546,"h":0.015825951609893505,"l":0.015821259028010546,"c":0.015825951609893505,"v":0},{"ts":1793681400000,"o":0.01582014475590194,"h":0.015822800402287396,"l":0.015818310457307208,"c":0.015822800402287396,"v":0},{"ts":1793681700000,"o":0.015822800402287396,"h":0.015822800402287396,"l":0.01581712884244083,"c":0.01581712884244083,"v":0},{"ts":1793682000000,"o":0.01581373535497898,"h":0.01581373535497898,"l":0.015787659008956106,"c":0.015787659008956106,"v":0},{"ts":1793682300000,"o":0.015787659008956106,"h":0.015787659008956106,"l":0.015771529421063718,"c":0.015771529421063718,"v":0},{"ts":1793682600000,"o":0.01577202576001992,"h":0.015775919998356286,"l":0.01577202576001992,"c":0.015775919998356286,"v":0},{"ts":1793682900000,"o":0.01577569236384903,"h":0.01577865164268777,"l":0.015766757412693025,"c":0.01577865164268777,"v":0},{"ts":1793683200000,"o":0.01577865164268777,"h":0.01578658628064713,"l":0.01577710766332513,"c":0.01577710766332513,"v":0},{"ts":1793683500000,"o":0.015778130735348277,"h":0.015778130735348277,"l":0.01576318302744159,"c":0.01576318302744159,"v":0},{"ts":1793683800000,"o":0.01576318302744159,"h":0.01576318302744159,"l":0.015735885361698808,"c":0.015735885361698808,"v":0},{"ts":1793684100000,"o":0.015734547552448047,"h":0.015735564392889118,"l":0.015734547552448047,"c":0.015735564392889118,"v":0},{"ts":1793684400000,"o":0.01573881397411618,"h":0.0157632397130118,"l":0.01573881397411618,"c":0.0157632397130118,"v":0},{"ts":1793684700000,"o":0.0157632397130118,"h":0.015778273860705416,"l":0.015754767090990787,"c":0.015754767090990787,"v":0},{"ts":1793685000000,"o":0.015759205591115984,"h":0.015759205591115984,"l":0.01573827488455164,"c":0.01573827488455164,"v":0},{"ts":1793685300000,"o":0.01573827488455164,"h":0.01574343576215236,"l":0.01573783683428038,"c":0.01573783683428038,"v":0},{"ts":1793685600000,"o":0.015731943061139963,"h":0.015731943061139963,"l":0.015723261344172186,"c":0.015723261344172186,"v":0},{"ts":1793685900000,"o":0.015704299942655583,"h":0.015704299942655583,"l":0.015691709697895278,"c":0.015698296307196897,"v":0},{"ts":1793686200000,"o":0.015699410516739325,"h":0.015703401131322667,"l":0.015699410516739325,"c":0.015703401131322667,"v":0},{"ts":1793686500000,"o":0.01568819037587429,"h":0.015704281802136077,"l":0.01568819037587429,"c":0.01569374873665265,"v":0},{"ts":1793686800000,"o":0.01569374873665265,"h":0.01569374873665265,"l":0.01567725650135041,"c":0.01567725650135041,"v":0},{"ts":1793687100000,"o":0.015682159844587592,"h":0.015682159844587592,"l":0.01568097615503566,"c":0.01568097615503566,"v":0},{"ts":1793687400000,"o":0.015673211772275673,"h":0.015689559946472035,"l":0.015673211772275673,"c":0.015689559946472035,"v":0},{"ts":1793687700000,"o":0.015676558290596523,"h":0.01569066385372091,"l":0.015676558290596523,"c":0.01569066385372091,"v":0},{"ts":1793688000000,"o":0.01568927745022652,"h":0.01568927745022652,"l":0.015667757390139415,"c":0.015667757390139415,"v":0},{"ts":1793688300000,"o":0.015667757390139415,"h":0.015667757390139415,"l":0.015644183151740078,"c":0.015644183151740078,"v":0},{"ts":1793688600000,"o":0.015627646926636624,"h":0.015627646926636624,"l":0.015601881700464159,"c":0.015601881700464159,"v":0},{"ts":1793688900000,"o":0.015601881700464159,"h":0.015615467359895673,"l":0.015601881700464159,"c":0.015610189955659876,"v":0},{"ts":1793689200000,"o":0.01561858053643175,"h":0.015632354617475152,"l":0.01561858053643175,"c":0.015632354617475152,"v":0},{"ts":1793689500000,"o":0.015620758072364913,"h":0.015620758072364913,"l":0.01561092696575512,"c":0.01561092696575512,"v":0},{"ts":1793689800000,"o":0.01561092696575512,"h":0.015614265925027255,"l":0.015603433960592644,"c":0.015614265925027255,"v":0},{"ts":1793690100000,"o":0.015604463274827595,"h":0.015608506335545403,"l":0.015603545045305775,"c":0.015608506335545403,"v":0},{"ts":1793690400000,"o":0.015608506335545403,"h":0.015615136135438334,"l":0.015608506335545403,"c":0.015615136135438334,"v":0},{"ts":1793690700000,"o":0.015621005592008592,"h":0.015655647770240547,"l":0.015621005592008592,"c":0.015655647770240547,"v":0},{"ts":1793691000000,"o":0.015655647770240547,"h":0.015684993668228883,"l":0.015655647770240547,"c":0.015684300061127077,"v":0},{"ts":1793691300000,"o":0.015684300061127077,"h":0.01568621159465561,"l":0.015672787277563358,"c":0.015672787277563358,"v":0},{"ts":1793691600000,"o":0.015674488151961943,"h":0.0156786381193251,"l":0.015669577512790682,"c":0.0156786381193251,"v":0},{"ts":1793691900000,"o":0.0156786381193251,"h":0.015700273128557655,"l":0.015663753930697587,"c":0.015700273128557655,"v":0},{"ts":1793692200000,"o":0.01569839171891603,"h":0.015710241790524448,"l":0.01569541206398796,"c":0.01569541206398796,"v":0},{"ts":1793692500000,"o":0.01569541206398796,"h":0.015698254096326244,"l":0.01569541206398796,"c":0.015695459598800972,"v":0},{"ts":1793692800000,"o":0.015698424985834934,"h":0.015698424985834934,"l":0.015682131011174435,"c":0.015682131011174435,"v":0},{"ts":1793693100000,"o":0.015682131011174435,"h":0.015687850652806267,"l":0.015682131011174435,"c":0.015682831695910046,"v":0},{"ts":1793693400000,"o":0.015688657935624455,"h":0.015688657935624455,"l":0.0156793666743572,"c":0.0156793666743572,"v":0},{"ts":1793693700000,"o":0.015685943188589072,"h":0.015695120322718723,"l":0.01568496349210544,"c":0.01568496349210544,"v":0},{"ts":1793694000000,"o":0.015683023082193093,"h":0.015683023082193093,"l":0.01567470705603439,"c":0.01567470705603439,"v":0},{"ts":1793694300000,"o":0.015661194606356253,"h":0.015661194606356253,"l":0.015648477671135204,"c":0.015648477671135204,"v":0},{"ts":1793694600000,"o":0.015648477671135204,"h":0.015648477671135204,"l":0.015640136061220278,"c":0.015642475389792528,"v":0},{"ts":1793694900000,"o":0.015639515026183614,"h":0.015642585512329697,"l":0.015632904202107327,"c":0.015642585512329697,"v":0},{"ts":1793695200000,"o":0.015642585512329697,"h":0.015642585512329697,"l":0.01563773564313658,"c":0.015639344871798834,"v":0},{"ts":1793695500000,"o":0.01564460034835812,"h":0.015655070018656653,"l":0.01564460034835812,"c":0.015655070018656653,"v":0},{"ts":1793695800000,"o":0.015668597360581387,"h":0.015675157078765288,"l":0.015663011162415176,"c":0.015675157078765288,"v":0},{"ts":1793696100000,"o":0.015687769085406374,"h":0.0156909084680489,"l":0.015687769085406374,"c":0.0156909084680489,"v":0},{"ts":1793696400000,"o":0.015705712084950908,"h":0.015716810678708667,"l":0.015705712084950908,"c":0.015716810678708667,"v":0},{"ts":1793696700000,"o":0.01573772894585802,"h":0.015756249629043352,"l":0.01573772894585802,"c":0.015756249629043352,"v":0},{"ts":1793697000000,"o":0.015771774007928018,"h":0.015779248256185027,"l":0.015771339417039117,"c":0.015779248256185027,"v":0},{"ts":1793697300000,"o":0.015779248256185027,"h":0.015811158525971192,"l":0.015779248256185027,"c":0.015811158525971192,"v":0},{"ts":1793697600000,"o":0.015813852794491347,"h":0.015813852794491347,"l":0.01579093326568393,"c":0.01579093326568393,"v":0},{"ts":1793697900000,"o":0.01580104041972447,"h":0.01580209157780701,"l":0.01579301319848631,"c":0.01579301319848631,"v":0},{"ts":1793698200000,"o":0.015795805794852107,"h":0.015795805794852107,"l":0.01579270787809725,"c":0.01579270787809725,"v":0},{"ts":1793698500000,"o":0.015778262694671495,"h":0.015778262694671495,"l":0.01576138838981314,"c":0.015766736713225208,"v":0},{"ts":1793698800000,"o":0.01577497270359923,"h":0.015782020431055376,"l":0.01577497270359923,"c":0.015782020431055376,"v":0},{"ts":1793699100000,"o":0.015775701869315782,"h":0.01579120414331131,"l":0.015775701869315782,"c":0.01579120414331131,"v":0},{"ts":1793699400000,"o":0.01579120414331131,"h":0.01579120414331131,"l":0.015782420695709714,"c":0.015782420695709714,"v":0},{"ts":1793699700000,"o":0.015775079424478977,"h":0.015782636824067886,"l":0.015775079424478977,"c":0.015782636824067886,"v":0},{"ts":1793700000000,"o":0.015791704376145303,"h":0.015791704376145303,"l":0.01577961297268625,"c":0.01577961297268625,"v":0},{"ts":1793700300000,"o":0.015790442676438924,"h":0.015795287030376828,"l":0.015790442676438924,"c":0.015795287030376828,"v":0},{"ts":1793700600000,"o":0.015781038958394313,"h":0.015781038958394313,"l":0.015768804622568498,"c":0.015768804622568498,"v":0},{"ts":1793700900000,"o":0.015763430192064345,"h":0.015763430192064345,"l":0.015763388275417053,"c":0.015763388275417053,"v":0},{"ts":1793701200000,"o":0.01578162739806689,"h":0.015787919348099127,"l":0.015769735325062345,"c":0.015769735325062345,"v":0},{"ts":1793701500000,"o":0.015769735325062345,"h":0.015779812342900885,"l":0.015769735325062345,"c":0.015779812342900885,"v":0},{"ts":1793701800000,"o":0.015790984295947445,"h":0.0158020780657703,"l":0.015790984295947445,"c":0.0158020780657703,"v":0},{"ts":1793702100000,"o":0.01580592407237693,"h":0.015826293408018527,"l":0.015803271372832075,"c":0.015826293408018527,"v":0},{"ts":1793702400000,"o":0.015824453213066175,"h":0.01584410438586201,"l":0.015824453213066175,"c":0.01584410438586201,"v":0},{"ts":1793702700000,"o":0.01583842954408891,"h":0.015864404910030883,"l":0.01583842954408891,"c":0.015864404910030883,"v":0},{"ts":1793703000000,"o":0.01586075401010381,"h":0.01586075401010381,"l":0.015857586006654076,"c":0.015857586006654076,"v":0},{"ts":1793703300000,"o":0.015853729711589392,"h":0.015856895597429012,"l":0.015853729711589392,"c":0.015856895597429012,"v":0},{"ts":1793703600000,"o":0.015867156321989217,"h":0.015876474078989566,"l":0.015867156321989217,"c":0.015872893154831768,"v":0},{"ts":1793703900000,"o":0.015906798827156957,"h":0.0159167066027112,"l":0.015906798827156957,"c":0.0159167066027112,"v":0},{"ts":1793704200000,"o":0.015924944561072914,"h":0.015958002182982305,"l":0.015924944561072914,"c":0.015958002182982305,"v":0},{"ts":1793704500000,"o":0.015958090581827216,"h":0.01596520618686092,"l":0.015958090581827216,"c":0.01596520618686092,"v":0},{"ts":1793704800000,"o":0.01597113551893208,"h":0.01597113551893208,"l":0.01595349476884807,"c":0.01595349476884807,"v":0},{"ts":1793705100000,"o":0.01595349476884807,"h":0.0159583538610666,"l":0.01595349476884807,"c":0.015956504439145397,"v":0},{"ts":1793705400000,"o":0.01595713893445851,"h":0.01596356095646395,"l":0.01595713893445851,"c":0.01596356095646395,"v":0},{"ts":1793705700000,"o":0.015959317764889406,"h":0.015959317764889406,"l":0.015927619171525558,"c":0.015927619171525558,"v":0},{"ts":1793706000000,"o":0.015929468909135176,"h":0.015933049752815315,"l":0.015929468909135176,"c":0.015933049752815315,"v":0},{"ts":1793706300000,"o":0.015936778682725194,"h":0.015974575216171842,"l":0.015936778682725194,"c":0.015974575216171842,"v":0},{"ts":1793706600000,"o":0.015984811247089895,"h":0.01600027917517727,"l":0.015984811247089895,"c":0.01600027917517727,"v":0},{"ts":1793706900000,"o":0.015997722863919924,"h":0.015997722863919924,"l":0.015977463139098248,"c":0.015978662179986242,"v":0},{"ts":1793707200000,"o":0.015978662179986242,"h":0.015978662179986242,"l":0.015966673812946617,"c":0.015966673812946617,"v":0},{"ts":1793707500000,"o":0.015961431077094877,"h":0.015961431077094877,"l":0.015958307144554262,"c":0.015958420097995613,"v":0},{"ts":1793707800000,"o":0.015958420097995613,"h":0.01596055938632539,"l":0.015958420097995613,"c":0.01595856932428732,"v":0},{"ts":1793708100000,"o":0.015957790427143768,"h":0.015999908859003212,"l":0.015957790427143768,"c":0.015999908859003212,"v":0},{"ts":1793708400000,"o":0.016015967695271915,"h":0.016077060054221166,"l":0.016015967695271915,"c":0.016077060054221166,"v":0},{"ts":1793708700000,"o":0.016077060054221166,"h":0.016124696990643464,"l":0.016077060054221166,"c":0.016124696990643464,"v":0},{"ts":1793709000000,"o":0.016126760971931643,"h":0.016134745453596742,"l":0.016126760971931643,"c":0.016134745453596742,"v":0},{"ts":1793709300000,"o":0.016134745453596742,"h":0.016144028219757873,"l":0.016129260194527487,"c":0.016144028219757873,"v":0},{"ts":1793709600000,"o":0.01614290847727492,"h":0.01614290847727492,"l":0.016136911377649003,"c":0.016136911377649003,"v":0},{"ts":1793709900000,"o":0.016136911377649003,"h":0.01614912459739873,"l":0.016136911377649003,"c":0.01614912459739873,"v":0},{"ts":1793710200000,"o":0.01614912459739873,"h":0.016200405653701056,"l":0.01614912459739873,"c":0.016200405653701056,"v":0},{"ts":1793710500000,"o":0.016200405653701056,"h":0.016200405653701056,"l":0.01618194148993163,"c":0.01618194148993163,"v":0},{"ts":1793710800000,"o":0.01618194148993163,"h":0.016192949678489877,"l":0.016158797081639253,"c":0.016158797081639253,"v":0},{"ts":1793711100000,"o":0.016139076563702146,"h":0.016140721669309417,"l":0.016130480562011707,"c":0.016140721669309417,"v":0},{"ts":1793711400000,"o":0.016140721669309417,"h":0.016140721669309417,"l":0.01612755962260398,"c":0.01612755962260398,"v":0},{"ts":1793711700000,"o":0.01612562376794773,"h":0.016134895575280164,"l":0.01612562376794773,"c":0.016131369018591187,"v":0},{"ts":1793712000000,"o":0.016131369018591187,"h":0.016131369018591187,"l":0.01609356453511977,"c":0.01609356453511977,"v":0},{"ts":1793712300000,"o":0.01605804532362216,"h":0.016065767115692277,"l":0.01605804532362216,"c":0.016065767115692277,"v":0},{"ts":1793712600000,"o":0.01607554242408586,"h":0.01621547256557065,"l":0.01607554242408586,"c":0.01621547256557065,"v":0},{"ts":1793712900000,"o":0.016255130896626443,"h":0.016255130896626443,"l":0.01618564488247617,"c":0.01618564488247617,"v":0}],"trades":[{"ts":1791615453000,"hash":"0x9485d6ca47cf9b336d165eceb80582aa4ee292284878269f74ef3e9ed5985dec","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.108661627983696,"tokens":5.04126694563565,"price":0.0215544285108265},{"ts":1791614229000,"hash":"0x368116696c9af68138c94750d357d27a36fba68d68d41218cff323f13f59508a","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":3.74043716014795,"tokens":174.770738102057,"price":0.0214019646582012},{"ts":1791606705000,"hash":"0x6ff1ab3f5653f624bdbb9e9efbeefc04e7685d71c57608818524600702ad4ced","trader":"0xbb6a81e799a5fc85d0d0dd19963aa2701fd2ebf7","is_buy":1,"usd":130.684757528078,"tokens":6038.78782057092,"price":0.0214956893488585},{"ts":1791606517000,"hash":"0xd1b2660c7986a790f70a436fbb02dc2e184e4bc149b0253a1b5d5a45fec6324d","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":8.28184565004794,"tokens":382.877936962582,"price":0.0214919874838106},{"ts":1791606499000,"hash":"0x51bbcd6ed911e48de6d0c675856f82048ac2b4ba1ce494234df691b2d11a56f8","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":6.60724673216801,"tokens":305.469073727044,"price":0.0214919874838106},{"ts":1791606483000,"hash":"0xee41523a12de97d21e8162cd2b7eaa2bc09396772b092883e712995eefe4b761","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":5.23273647849092,"tokens":241.923256091422,"price":0.0214924187623053},{"ts":1791606383000,"hash":"0x3873bfdab9fd17bedd65c74ea385def55d163111ed3970a93ff0f73198311b6e","trader":"0x31e598264ca01046638ce0bae53fb5cd4ff0c396","is_buy":1,"usd":25.4576436630899,"tokens":1177.26717605019,"price":0.0215078547402498},{"ts":1791606355000,"hash":"0x194d309ca85c5c9c393074f6a91995f5a22fc8b3e4a931fe83d0de8ce5e3f4e7","trader":"0x14d79bec01526ec4b374027014c63a426310e556","is_buy":1,"usd":0.251921323103441,"tokens":11.6508877303554,"price":0.0215071640715576},{"ts":1791606293000,"hash":"0x1557951f8847b11ba9830dd1d19dfd338092ae2382b71f57874308d69610e6e1","trader":"0xcd26809ce797b7d3204f53852a6e604aaf92b863","is_buy":1,"usd":7.22771860852061,"tokens":334.22937734577,"price":0.0215102720806721},{"ts":1791606283000,"hash":"0x08fbf8c85ad5582cd491f3ffeb4267b1a09c6ef2df3e47cbcb9b49398f10f896","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":7.86952869674454,"tokens":363.900921813844,"price":0.0215113944172968},{"ts":1791606089000,"hash":"0xe5af2f73743208cbe75c55e6c872fc0ba3e5f65295efa606df7100f8fd896345","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":37.2787334727399,"tokens":1723.72068832907,"price":0.0215148477607574},{"ts":1791606013000,"hash":"0xd4fc0e0291eb98508faf4a164074ddeb5ed1b5d22d34b5b41eab20245b9cee43","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":27.6441069615393,"tokens":1278.2269923647,"price":0.0216330923034105},{"ts":1791605149000,"hash":"0xd558a42123c980382c2ab5ae62af114bd600b8632789d2e061385cb7c7165d99","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.02243580613169,"tokens":1.05857759349796,"price":0.0215168316297924},{"ts":1791602267000,"hash":"0x4d428700f2c06806eceebd9fe87385de4cb9ae722b38dd244a8b69efbd852f47","trader":"0xe261adb4f8e02e8e3526d104d4418f4cd05db758","is_buy":1,"usd":18.8397270051387,"tokens":871.532385829325,"price":0.0216722100639495},{"ts":1791600505000,"hash":"0x20bbfd23ef0168477a3c81b8701563019d7bc293615d49636acdd59064d2ee29","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":148.464217267902,"tokens":6868.8005292335,"price":0.0218258260022144},{"ts":1791600307000,"hash":"0xde0242b3f5448b21ec03fee0b638396bc1ee0ebfd41d836846698c38da3f7a04","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":148.466004844767,"tokens":6873.0670351632,"price":0.0217898805865915},{"ts":1791600185000,"hash":"0xa0750e3062d6ba1873a2c2fd83744f1b99ee6c80e782fab8fb3d1dc09d1aad31","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":148.506523253718,"tokens":6877.33751948499,"price":0.0217811741399857},{"ts":1791599403000,"hash":"0x7c9c8ab954aa7f8d44706722880e727e1f0f2e880403d9ca2549b08955cb24e0","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":248.805124213297,"tokens":11535.7339722353,"price":0.0214458906462256},{"ts":1791593187000,"hash":"0x978b7a01b106992404b1c3ea9c76e92074ff03563bae2b17782194826c849e9b","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":146.778091754384,"tokens":6888.78477138283,"price":0.0213636052082441},{"ts":1791593151000,"hash":"0x12539b7a5353dd028edf380e00cf5c67111df0745eb239516584d747e1d21251","trader":"0xa94c05c9949cafd958c858036c4830cd8bc1618a","is_buy":1,"usd":171.792000481484,"tokens":8067.98740319758,"price":0.0212876520249302},{"ts":1791593149000,"hash":"0xd36c0369ad7cdd1f103d69f70e291c2db55c9a27977a61b314f1a823b0585f34","trader":"0xa94c05c9949cafd958c858036c4830cd8bc1618a","is_buy":1,"usd":171.662722363134,"tokens":8067.78563026289,"price":0.0212876520249302},{"ts":1791593147000,"hash":"0x409c0110afe987ebafe82161740e4fcb56d66e429941176cae8b0354f37585d9","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":146.78222269135,"tokens":6903.11236444128,"price":0.0212876520249302},{"ts":1791593107000,"hash":"0x710ca0a8877d60088ea465d61e203335bf7604d14b837fad31b87d6749917c70","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":146.78222269135,"tokens":6907.41090017804,"price":0.0212876520249302},{"ts":1791593105000,"hash":"0x5897e4d47da02a1a5a6edeaf9c4f3811172ec443a599a9f27556ec1503f9bc33","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":146.78222269135,"tokens":6911.71345419539,"price":0.0212876520249302},{"ts":1791580329000,"hash":"0xb2a2a72c1043e3111d874542f5c1532f7fa9ca168a6d6c0664ff71099392ab28","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":18.3888933435695,"tokens":887.634804065156,"price":0.020729774136539},{"ts":1791578339000,"hash":"0x2a3df317861eed7e792b4cf5f2a399544a3a418c207756617a7100b1d42a7e23","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":29.0832549310022,"tokens":1433.69479684829,"price":0.020653166756844},{"ts":1791578157000,"hash":"0x2f60af7fd77902ead6d5c38b02dd2bbc198b41e9292b0af5070c46a5dfa85260","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.81188748893396,"tokens":434.494255347091,"price":0.0206500815437727},{"ts":1791576959000,"hash":"0xd70ded582c28dc1124a35415b67ef3785a48ec9c60ac8e99aa65a4078fb74c2f","trader":"0xf4af0314a06ea7376da5bdecc33f6f9800f1ae28","is_buy":1,"usd":1.98906879913786,"tokens":98.0341051023473,"price":0.0206211994166554},{"ts":1791575449000,"hash":"0x329cf4dbd78843d4ed0309935c1f065a0c0a4021aad2df52155e63d9e89f8077","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":31.7486862132622,"tokens":1565.01750058029,"price":0.0205033574260221},{"ts":1791575025000,"hash":"0x7696bd70b8712c775bb916c66eb3621266ee3e0cec9b7e480463005186145d91","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":16.3186185769006,"tokens":785.800217637008,"price":0.0205323309618671},{"ts":1791574015000,"hash":"0x927accabad8fe960e27f062612e4494d53e5ca69b0be4355f130570dd6cc14c9","trader":"0x50f5a54df8b93a1bae6336dd642be70db9dd5bee","is_buy":1,"usd":1.96891684229246,"tokens":96.533986498981,"price":0.0205799466439371},{"ts":1791573303000,"hash":"0xd33a985d0ff6e993ac6057bf2ed8a3e1389e727540806153395afb0644dd80fe","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":9.95662613628878,"tokens":488.040482682011,"price":0.020585665367784},{"ts":1791572693000,"hash":"0xa0a2ec6fa9482c8694d29712aefa5313b5945a6ed7f7cfe8cd6d8e32a52e750d","trader":"0xcd26809ce797b7d3204f53852a6e604aaf92b863","is_buy":1,"usd":13.7826154316047,"tokens":676.165729679749,"price":0.0205769646598708},{"ts":1791572691000,"hash":"0x31a6fe1b61e49ffa19aaba147c6274070db02bc398f22c43a478896f87f4ba7a","trader":"0x2fa0d2f6443e2e195f9a595450b5bbad66c4b522","is_buy":1,"usd":10.7902099593845,"tokens":529.389089149232,"price":0.0205769646598708},{"ts":1791572475000,"hash":"0xffe6d0069f5a4e82689b70e39127a98bfe5d504b926c12af5c9d942028996cc6","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":4.18172168148834,"tokens":205.26131661659,"price":0.0205820202580732},{"ts":1791567963000,"hash":"0x42d5f4e0e58e26eeb429026a0f1971a5ad7ada81ff16ba359428da43ca9a65aa","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":144.129142123476,"tokens":6920.50770667059,"price":0.0208224904747419},{"ts":1791567853000,"hash":"0x47497224b013ff9ec0924a01ff11dbb4068ad6c65f1f6fd8db07a7b280bc51d7","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":144.213273447228,"tokens":6924.8225113355,"price":0.0208209108750188},{"ts":1791567843000,"hash":"0xccc21239d5f630e36e19b933d7c9b5f4a69e129454cddaf8d62fe200d1c94602","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":144.213273447228,"tokens":6929.14135457969,"price":0.0208209108750188},{"ts":1791567809000,"hash":"0xfe54aef5a20bc335a854a079f09e68395ef6190fdde1ce1f7ac69e2a02a529e2","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":144.187163726064,"tokens":6933.46424144604,"price":0.0207917152574547},{"ts":1791567743000,"hash":"0x8b9569f6f3d1a8c84006612de526aace6fd912c29245cf0f5dce42f4ef901c2e","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":144.120438883088,"tokens":6937.79117698532,"price":0.0207820935692275},{"ts":1791567687000,"hash":"0x87a7280c201b265805d869ce010ab12b5c592edf3cd700d20616d1fa81cd6bb5","trader":"0x8348e3de8398c2b316dcc0f49d8a372280101daf","is_buy":1,"usd":26.8056590558439,"tokens":1290.61067310632,"price":0.0207657543458451},{"ts":1791559645000,"hash":"0x9d22c2e4f5a7c5a31364e01d8ee5975e60a97d53766457cabdc68f53b2ce22d9","trader":"0xe4c8d5933e445e14b41585b8a57fbf3d569df887","is_buy":0,"usd":58.4567250967523,"tokens":2884.82823681956,"price":0.0202635028147115},{"ts":1791559129000,"hash":"0x7a7d5c73173c4d41982105629ff0899b33d2df25d839403490523860e3acf4db","trader":"0x2d8db7be2c63e21160521eeb94e465f56e7d3016","is_buy":0,"usd":148.743029134254,"tokens":7331.6467979287,"price":0.0202878061687691},{"ts":1791558877000,"hash":"0x5a896a9be91894bdb70d3d8b5d432dad80630d4d303965b5294866273bd4d262","trader":"0xe0e8c1d735698060477e79a8e4c20276fc2ec7a7","is_buy":0,"usd":0.446947547003766,"tokens":21.9247549348554,"price":0.0203855207655353},{"ts":1791556123000,"hash":"0x0c4940b516b0ed5a2b6b62ed571cc9786aa55f751716bcec4faf7f2190255601","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":9.92689829047352,"tokens":486.682012750557,"price":0.0203970930307659},{"ts":1791552519000,"hash":"0xbe4f97a79745643dd392a6bebebc4c72a59623b9e3af14c42c524d81ecc22e2b","trader":"0xd7ddc27de293ef69f3635f378481923494875e2e","is_buy":0,"usd":399.136173776821,"tokens":19613.011275,"price":0.0203505809577332},{"ts":1791551441000,"hash":"0xd2597bd634b42fbf447d281e2fe9fc8eb2a6b4bfefcb264a1a0ef5373596244f","trader":"0x93d2c29a502058b350532ae13fcc1c1899823bcf","is_buy":0,"usd":5.05166924277746,"tokens":247.4505,"price":0.0204148677928615},{"ts":1791549061000,"hash":"0x89051a38ac221eeb0b075f6452da6bed65991432e322ec60cf578c17844e92c9","trader":"0x7cd7cdfbcf80f580a9ee317b607f200423d6bb54","is_buy":0,"usd":142.144258394439,"tokens":6921.54780022247,"price":0.0205364843958559},{"ts":1791548289000,"hash":"0x087b5a0aafc15437fd37622120cd33324ec2ee67e774580c56e24564e2990f2b","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":0,"usd":5.4572700933779,"tokens":266.731546403073,"price":0.0204597850046995},{"ts":1791536735000,"hash":"0xd98b894b033dfa15ab26dc4aa31408aa14155e79c9ef219c0ddde2c0f47f0a84","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.0238063458291198,"tokens":1.16112950634977,"price":0.0207270111829034},{"ts":1791531921000,"hash":"0x0fc98313780f7cd71b4655a55f79af31f192aa566f71ba429fb90a58b657ff31","trader":"0xfc2175ab34a20c541621f304b84fc776bd3aae83","is_buy":1,"usd":65.1894595653773,"tokens":3118.16271049057,"price":0.0208123191041301},{"ts":1791530005000,"hash":"0x7aef1a8e0371f8bc8ef05b703f303e0d18e5576cf8102630b70420da22b86e5f","trader":"0x591dc14b5cd66c104bdeb17d5e2bc844ca3179ca","is_buy":1,"usd":1.61150402975868,"tokens":77.2126442554012,"price":0.020824738114396},{"ts":1791529853000,"hash":"0xec259e7304262abbb60761faa730178986c501c1d49fcbb556930e80099f9ccf","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":1,"usd":1.44219833459094,"tokens":69.1368118191598,"price":0.02081397752775},{"ts":1791529415000,"hash":"0xca461c93350ff26a814f1ae0c6c8e88eadcc142a5fbd0928a75244e137593b9c","trader":"0xb2f52cb5a2094a00101d91eeb65b85cb1d86431e","is_buy":1,"usd":1.26895861483845,"tokens":60.7996659195654,"price":0.0209562701477171},{"ts":1791524613000,"hash":"0x648f0f31d27e69c2d420537d7b66d1e53b9008eab3a958437530d5fa9f4dac00","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.4309886701395,"tokens":4484.66155544019,"price":0.0208172518856464},{"ts":1791521131000,"hash":"0xe50bde354673770063286a243029e2b5c12fa2967dfbfb7175faaf42bde96bfe","trader":"0x9c4bd019cf2f4ce5945afa82b807e412b820acfd","is_buy":1,"usd":1.32991528588239,"tokens":63.9712697638628,"price":0.0206242535109502},{"ts":1791520905000,"hash":"0x4e3b88df28165cdd160f169c9ba2602139f85df0a42bade0e725a36efbf37dfe","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":94.6034582603005,"tokens":4549.52932679249,"price":0.0206333668595465},{"ts":1791520533000,"hash":"0xd6672fe9142857aea4a974dd285790a6a96921f64cbc199b4cdd714bcf212664","trader":"0xe4a66c145cb14584de2d07887940f352b263d5e0","is_buy":1,"usd":2.47463485469255,"tokens":118.995613950208,"price":0.0206422798308528},{"ts":1791519969000,"hash":"0x638bf7e03e8551c8e7d98fbc0aa6f3eaf20ca0aeeb28ae357f8c1b9133a3e538","trader":"0x6eda4f69626b00140ccb72448b817967d3bd7682","is_buy":1,"usd":10.4142267736194,"tokens":500.695364695223,"price":0.0206463399443373},{"ts":1791512627000,"hash":"0x2454bd56574df92fc036a0c0044f0df4a5d7a7f35d7fc9298c0c35a5fee1bdc4","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":27.1518423203645,"tokens":1311.94458521359,"price":0.0206320006234566},{"ts":1791512241000,"hash":"0x6b4fe358a29881fe68064cb6d98f801653e9e1f6ce407719898fb4e264caa5bd","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":34.1304766734892,"tokens":1648.80500662353,"price":0.0206389912777226},{"ts":1791512223000,"hash":"0x95db367acdafa976eb978eb6198394ced670135e3ca42b0a6ebfcc307017d1ed","trader":"0xdd9d2415e2985e906c7acf6dda53a2b04834b69b","is_buy":1,"usd":1.93905693976098,"tokens":93.6658924122488,"price":0.0206423201607065},{"ts":1791512015000,"hash":"0x09aad003bc71e8ba1104abbdaebe880c60f70658558ce48b0d6ff268cc688fa6","trader":"0xb1e3c25d7ceff8a0e59b6b9f0d801adc587370e8","is_buy":1,"usd":5.99648087970991,"tokens":289.547490886899,"price":0.020650642368166},{"ts":1791511855000,"hash":"0x62109169c0b4b88d11c2a25fd2b6aa2a1dbfda73ed61f240ddc6080bbef8920f","trader":"0x8228dfdd395fca5b3157405718f084eefc22e214","is_buy":1,"usd":7.00507577014788,"tokens":338.059389106057,"price":0.0206627927910571},{"ts":1791511825000,"hash":"0xdbe095683408328c21a72d26190867bde6e5e8f4fd9a025fa1e083c043a92919","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.549692236382,"tokens":6929.8629779416,"price":0.0206456274983661},{"ts":1791511787000,"hash":"0xeed11fa4a978b3192309f071aa235781d4f6d6b31a323bf901ce5d86441e05c5","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.583225805263,"tokens":6934.18656258788,"price":0.0206504503688372},{"ts":1791511447000,"hash":"0xf94429ac1bb4a53376136b0351675937902f500a94623e1d61db34be1caf1f42","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.522518482288,"tokens":6938.51419679255,"price":0.0206115330919024},{"ts":1791511423000,"hash":"0xa097c03ed85acb8877c8e44d0f4b4d6a36a590f4267ebca2553a12fbb59213c8","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.528300132095,"tokens":6942.84588561567,"price":0.0206030478105616},{"ts":1791511421000,"hash":"0x65f75e9341ab45e91f584d197243d68c934ceb9e2ca3b1b8233180572f8798b7","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.528300132095,"tokens":6947.1816341252,"price":0.0206030478105616},{"ts":1791511369000,"hash":"0x1fb02f5b25e12d26a29cc1645b44a06e5b7ae9c30d56b987ff80d7a5088a1e1b","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.451982354641,"tokens":6951.521447397,"price":0.0204517716057615},{"ts":1791511367000,"hash":"0x6ed73303200bb00b46da11e655c2a30ed8f8af18d6f675ba9d6a6ab3057defd9","trader":"0xa10b4b80a27766185ba6d2a15eca2936bc5bdf11","is_buy":1,"usd":5.99337424833766,"tokens":290.526539007565,"price":0.0204517716057615},{"ts":1791511357000,"hash":"0x0729b4ade09c3de13f7233c74588b54bb3f90492e4a728bd0317fa2556f9d9de","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.451982354641,"tokens":6956.04690505545,"price":0.0204517716057615},{"ts":1791511287000,"hash":"0x13ae68d892cd901bf8d8881a21528f7d2ae76da9cd45bbbea26338d3cd5ec4dd","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.419026950741,"tokens":6960.39503347159,"price":0.020447073194609},{"ts":1791510291000,"hash":"0x0928bf49fc1eb826ebaff28abde9815415ee17550d5739a9eb6ebba935e63d9e","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":94.3219179877104,"tokens":4574.99491869788,"price":0.020474638704374},{"ts":1791509871000,"hash":"0x4cb5bb5df46b034023594a3d74f5e2eb0995f20f721c4948ab7ef378317aa185","trader":"0xdb61db256a30f3ef46110b8e2520aaec0db08153","is_buy":1,"usd":142.560349575442,"tokens":6941.24935316379,"price":0.0204070329874633},{"ts":1791509333000,"hash":"0x8574a3c9c87c8cf5574be1257e775a55925f9197533ad9bba18757065a6fd2f2","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.26805563656,"tokens":6971.95113343698,"price":0.0204334936647484},{"ts":1791509329000,"hash":"0xbbe412be3906b59377ae231c2fd7cbfab9e1192635468dbb9ba4aadb2cdf9747","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":143.26805563656,"tokens":6976.31419246854,"price":0.0204334936647484},{"ts":1791506331000,"hash":"0xa20acb145992d683b47b1948dfd9051cd1ca2dddc2d75dedc3319cac7e998929","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":94.7786651561067,"tokens":4617.62131769814,"price":0.0203603234409998},{"ts":1791496831000,"hash":"0x1f47b3a9a95ea47df5676efadfd432802ca873cc71c14d5827ad7e3aaa121f59","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":15.481967038818,"tokens":761.795066017048,"price":0.0203001802391145},{"ts":1791494365000,"hash":"0xa0b58695a1f629f8ad51ba7fd4c2e0843ea91abb603319f65141389ac7e6d4f6","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":1,"usd":1.56502100582046,"tokens":77.2332554751291,"price":0.0203155157550845},{"ts":1791494195000,"hash":"0x87469a0dacc41d2944072c10dd21c0721fa3a99361ee04cb7862893243d88042","trader":"0x9c4bd019cf2f4ce5945afa82b807e412b820acfd","is_buy":1,"usd":1.27607887549887,"tokens":62.9956105819006,"price":0.0203086933098475},{"ts":1791493525000,"hash":"0x874521a789d316bd87a2fc6634f280112b7878393f5338615e8b2ab15ca8558d","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":24.7284657310557,"tokens":1220.03429109852,"price":0.0203344500712683},{"ts":1791493523000,"hash":"0x6afbf5e336c8b32113cc82b39212acff311125c814bcb094a66627960868971a","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":27.466713804265,"tokens":1355.28831742629,"price":0.0203344500712683},{"ts":1791493513000,"hash":"0xe70c4b3ee9294c6ae587496548dbab6c29e4ef96d17bba9ca5984b72c50d4718","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":1,"usd":30.1446147639213,"tokens":1487.25838287986,"price":0.0203468777772077},{"ts":1791493511000,"hash":"0xd2e54e5740d203566e46d2f52defcdf5866220d6b009845a18640c88b7f590f6","trader":"0x3ec2af26d758aa0ac370b7ffd116e13c74c29810","is_buy":1,"usd":22.6391948006826,"tokens":1117.09043858524,"price":0.0203468777772077},{"ts":1791493397000,"hash":"0xc38719afa90acab97d4c61422295f3d815c7225055d831ccf5231a44cf5d8cdb","trader":"0xe7538bfa89e46ce0a00b49d6724821e9806c5bf8","is_buy":1,"usd":17.3124853382919,"tokens":854.000877458669,"price":0.0203588170844319},{"ts":1791492723000,"hash":"0x401b98f7972a1065c1347593841a9935f6d8a880b9ea8588197a99114ca41004","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":138.60076829107,"tokens":6990.97918099477,"price":0.0204221534074668},{"ts":1791492683000,"hash":"0x825f5e752480cbc5eb978e05f359009a14a2dc0a6f5a79ec4eb1e8719e9980e9","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":138.60076829107,"tokens":6995.36012566393,"price":0.020405357909218},{"ts":1791491983000,"hash":"0xaee2f222443281df4b87ebbc7f2f52f29c7c4c892cca147e73f934f34a4fbbdd","trader":"0xe51c83d3e53fcec4c7798d6690a853e89b9f099d","is_buy":1,"usd":14.3721605955404,"tokens":726.42931911034,"price":0.0203357124231608},{"ts":1791489935000,"hash":"0x4fde1e0a6e2ac5aa4d61d1ee60faf2581f02292ad19909cb67effa44214afa6a","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":6.54384574777682,"tokens":324.241937217331,"price":0.0202622850489267},{"ts":1791489299000,"hash":"0xbb5c4e4979be4b3ccd5b26a5df65bef3f87433ccfa00ee464a438c167edb51ac","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":6.88001660537755,"tokens":341.550992125033,"price":0.0202242368187189},{"ts":1791489267000,"hash":"0xa0fa8d6a63dd2d9baae302178dd2bf6debe5b1564da704e684a0f8bc0059f5ee","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":14.0915583745138,"tokens":699.592821102166,"price":0.0201204599477035},{"ts":1791488629000,"hash":"0x5f6d1fe2fd540ccefbc899f85dfadccbd4af56ccab64b2b459b9457f4f72f7a2","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":6.55089592133528,"tokens":325.322516660824,"price":0.0202277261590328},{"ts":1791488583000,"hash":"0x31960d8426ff7e5792512283882b897cc7639c90cf669d50199e4d87e9b69669","trader":"0x9e9fd973c1e9255682f40ac10da84a9b333f4647","is_buy":1,"usd":5.90159553277271,"tokens":292.952520672549,"price":0.0202369338833821},{"ts":1791487731000,"hash":"0x5f9c5c53d8bd4a699a5e4b145a63bfc8d33874dfa91bc54056cf765821aac0fb","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":7.19075705212376,"tokens":358.187354676442,"price":0.0201585935041827},{"ts":1791487041000,"hash":"0x591759e4c45c7a4614c99cf44470934618f4200554834734af5d37c5fa32ebeb","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":53.7495950914612,"tokens":2739.11213190801,"price":0.0199545860811476},{"ts":1791486959000,"hash":"0x75beb484aecc368eddb5aa4d264a195d96b3feaa451271617904fd7763652f9e","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":3.50582548787258,"tokens":178.664058339517,"price":0.0199791758889591},{"ts":1791486947000,"hash":"0xaaabcd1d310ecbdddeeccbc5c5fe9ce35cc1f6f0cd9fee27bcfbe556ce7e0051","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":1,"usd":21.9534215200182,"tokens":1118.85644111048,"price":0.0200835213060755},{"ts":1791486573000,"hash":"0xf27a82c58fad59f5235e966e734ea1e91b018bf5968b4a9f24c3132a873bd490","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":137.35422090258,"tokens":7005.688906283,"price":0.0200637925611792},{"ts":1791486491000,"hash":"0xd235fa1597a9e86c7ed32c2a4fe3d2739c1af24aa800fce5a477378305707810","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":1,"usd":137.680959355236,"tokens":7010.08369426195,"price":0.0201004160791348}],"hist":[{"ts":1788742367296,"holders":416706,"top10_pct":50.68501388374851,"lp_locked_pct":0,"buys24":18,"sells24":122,"vol24":18914.95,"liq":948226.92,"fdv":21762420,"price":0.02187,"boosts":0},{"ts":1788751685672,"holders":416702,"top10_pct":50.684291985465826,"lp_locked_pct":0,"buys24":7,"sells24":141,"vol24":19281,"liq":954100.29,"fdv":21843380,"price":0.02195,"boosts":0},{"ts":1788760539279,"holders":416696,"top10_pct":50.65909053175675,"lp_locked_pct":0,"buys24":16,"sells24":141,"vol24":20488.1,"liq":937135.67,"fdv":21510325,"price":0.02162,"boosts":0},{"ts":1788767817244,"holders":416700,"top10_pct":50.732201786689146,"lp_locked_pct":0,"buys24":14,"sells24":153,"vol24":23110.92,"liq":949325.38,"fdv":21866579,"price":0.02197,"boosts":0},{"ts":1788776935088,"holders":416695,"top10_pct":50.81334276982531,"lp_locked_pct":0,"buys24":15,"sells24":153,"vol24":23142.5,"liq":973654.42,"fdv":22424358,"price":0.02254,"boosts":0},{"ts":1788786109717,"holders":416721,"top10_pct":50.82723955581087,"lp_locked_pct":0,"buys24":27,"sells24":103,"vol24":21204.09,"liq":957966.19,"fdv":22133901,"price":0.02224,"boosts":0},{"ts":1788794560955,"holders":416724,"top10_pct":50.9773909411071,"lp_locked_pct":0,"buys24":38,"sells24":109,"vol24":22413.48,"liq":956597.24,"fdv":22060860,"price":0.02217,"boosts":0},{"ts":1788801857402,"holders":416720,"top10_pct":50.97288446084204,"lp_locked_pct":0,"buys24":38,"sells24":111,"vol24":23086.61,"liq":964225.59,"fdv":22202936,"price":0.02231,"boosts":0},{"ts":1788809802127,"holders":416717,"top10_pct":51.02916276695079,"lp_locked_pct":0,"buys24":41,"sells24":112,"vol24":23056.76,"liq":952985,"fdv":21951367,"price":0.02206,"boosts":0},{"ts":1788819134753,"holders":416715,"top10_pct":51.06903810214844,"lp_locked_pct":0,"buys24":52,"sells24":60,"vol24":14564.42,"liq":962674.35,"fdv":22212375,"price":0.02232,"boosts":0},{"ts":1788827433692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":53,"vol24":12888.44,"liq":964078.93,"fdv":22256393,"price":0.02237,"boosts":0},{"ts":1788834456353,"holders":416718,"top10_pct":51.08796653719267,"lp_locked_pct":0,"buys24":57,"sells24":78,"vol24":14572.87,"liq":992361.15,"fdv":22831295,"price":0.02294,"boosts":0},{"ts":1788843570450,"holders":416718,"top10_pct":51.08519430849552,"lp_locked_pct":0,"buys24":52,"sells24":60,"vol24":12597.4,"liq":956571.76,"fdv":22016386,"price":0.02213,"boosts":0},{"ts":1788852607847,"holders":416717,"top10_pct":51.0706072248456,"lp_locked_pct":0,"buys24":56,"sells24":51,"vol24":10048.13,"liq":942042.15,"fdv":21686892,"price":0.02179,"boosts":0},{"ts":1788859484004,"holders":416717,"top10_pct":51.085406469344974,"lp_locked_pct":0,"buys24":63,"sells24":48,"vol24":10595.51,"liq":948197.54,"fdv":21864138,"price":0.02197,"boosts":0},{"ts":1788868373474,"holders":416717,"top10_pct":51.05278846130317,"lp_locked_pct":0,"buys24":53,"sells24":47,"vol24":9097.7,"liq":948197.54,"fdv":21864138,"price":0.02197,"boosts":0},{"ts":1788877709151,"holders":416738,"top10_pct":51.05691563287166,"lp_locked_pct":0,"buys24":40,"sells24":46,"vol24":6963.57,"liq":943893.76,"fdv":21762317,"price":0.02187,"boosts":0},{"ts":1788886075251,"holders":416743,"top10_pct":50.957505962610355,"lp_locked_pct":0,"buys24":39,"sells24":32,"vol24":4397.85,"liq":962073.23,"fdv":22180950,"price":0.02229,"boosts":0},{"ts":1788894863217,"holders":416745,"top10_pct":50.96211081380066,"lp_locked_pct":0,"buys24":36,"sells24":29,"vol24":4113.34,"liq":958018.35,"fdv":22087465,"price":0.0222,"boosts":0},{"ts":1788903075150,"holders":416753,"top10_pct":51.12783838550613,"lp_locked_pct":0,"buys24":124,"sells24":31,"vol24":13778.94,"liq":960738.08,"fdv":22613561,"price":0.02273,"boosts":0},{"ts":1788910820113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":36,"vol24":14841.71,"liq":958475.46,"fdv":22507630,"price":0.02262,"boosts":0},{"ts":1788919538234,"holders":416750,"top10_pct":51.2195093619441,"lp_locked_pct":0,"buys24":121,"sells24":44,"vol24":15729.52,"liq":954716.6,"fdv":22383008,"price":0.02249,"boosts":0},{"ts":1788927910165,"holders":416751,"top10_pct":51.243384228993634,"lp_locked_pct":0,"buys24":122,"sells24":21,"vol24":14081.54,"liq":940986.94,"fdv":22062977,"price":0.02217,"boosts":0},{"ts":1788935934691,"holders":416752,"top10_pct":51.24727183513122,"lp_locked_pct":0,"buys24":115,"sells24":22,"vol24":14512.06,"liq":951351.49,"fdv":22270773,"price":0.02238,"boosts":0},{"ts":1788944362699,"holders":416750,"top10_pct":51.26077148804018,"lp_locked_pct":0,"buys24":117,"sells24":22,"vol24":15017.3,"liq":958562.72,"fdv":22502339,"price":0.02261,"boosts":0},{"ts":1788952713638,"holders":416753,"top10_pct":51.31669845711769,"lp_locked_pct":0,"buys24":119,"sells24":25,"vol24":15553.45,"liq":950158.85,"fdv":22281727,"price":0.02239,"boosts":0},{"ts":1788961221736,"holders":416754,"top10_pct":51.326498478402854,"lp_locked_pct":0,"buys24":124,"sells24":25,"vol24":16274.44,"liq":958996.78,"fdv":22522715,"price":0.02263,"boosts":0},{"ts":1788969067985,"holders":416752,"top10_pct":51.32709582160827,"lp_locked_pct":0,"buys24":126,"sells24":23,"vol24":16364.69,"liq":926972.06,"fdv":21777416,"price":0.02188,"boosts":0},{"ts":1788977613869,"holders":416760,"top10_pct":50.90154581188192,"lp_locked_pct":0,"buys24":145,"sells24":22,"vol24":18187.71,"liq":934788.53,"fdv":22047154,"price":0.02216,"boosts":0},{"ts":1788986104784,"holders":416757,"top10_pct":50.85380445135985,"lp_locked_pct":0,"buys24":54,"sells24":21,"vol24":7921.87,"liq":919267.35,"fdv":21689234,"price":0.0218,"boosts":0},{"ts":1788994569585,"holders":416764,"top10_pct":50.94793119088645,"lp_locked_pct":0,"buys24":71,"sells24":17,"vol24":8282.44,"liq":883748.46,"fdv":20899792,"price":0.021,"boosts":0},{"ts":1789003342840,"holders":416756,"top10_pct":50.960705165386074,"lp_locked_pct":0,"buys24":71,"sells24":7,"vol24":6858.36,"liq":889061.77,"fdv":21024074,"price":0.02113,"boosts":0},{"ts":1789011986097,"holders":416757,"top10_pct":51.05668730599774,"lp_locked_pct":0,"buys24":65,"sells24":16,"vol24":7571.32,"liq":877170.19,"fdv":20697021,"price":0.0208,"boosts":0},{"ts":1789019867103,"holders":416757,"top10_pct":51.05668730599774,"lp_locked_pct":0,"buys24":64,"sells24":15,"vol24":6809.06,"liq":882673.73,"fdv":20826870,"price":0.02093,"boosts":0},{"ts":1789028924629,"holders":416755,"top10_pct":51.21084126917868,"lp_locked_pct":0,"buys24":56,"sells24":16,"vol24":7488.28,"liq":878043.87,"fdv":20651545,"price":0.02075,"boosts":0},{"ts":1789037971311,"holders":416749,"top10_pct":51.23332330420514,"lp_locked_pct":0,"buys24":55,"sells24":15,"vol24":7616.27,"liq":866493.45,"fdv":20389712,"price":0.02049,"boosts":0},{"ts":1789045643497,"holders":416750,"top10_pct":51.214612579217075,"lp_locked_pct":0,"buys24":50,"sells24":16,"vol24":6605.07,"liq":866422.24,"fdv":20379869,"price":0.02048,"boosts":0},{"ts":1789054080240,"holders":416786,"top10_pct":51.13960629618638,"lp_locked_pct":0,"buys24":49,"sells24":30,"vol24":7268.92,"liq":858520.83,"fdv":20157981,"price":0.02026,"boosts":0},{"ts":1789064246892,"holders":416788,"top10_pct":51.33024197610527,"lp_locked_pct":0,"buys24":28,"sells24":44,"vol24":6816.89,"liq":860383.54,"fdv":20136066,"price":0.02024,"boosts":0},{"ts":1789072156922,"holders":416786,"top10_pct":51.30560444379864,"lp_locked_pct":0,"buys24":22,"sells24":47,"vol24":6663.44,"liq":854126.8,"fdv":19988619,"price":0.02009,"boosts":0},{"ts":1789082577994,"holders":416786,"top10_pct":51.29710004480219,"lp_locked_pct":0,"buys24":6,"sells24":48,"vol24":6051.2,"liq":848232.89,"fdv":19838201,"price":0.01994,"boosts":0},{"ts":1789089817131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":48,"vol24":6023.98,"liq":845655.11,"fdv":19777832,"price":0.01988,"boosts":0},{"ts":1789099380991,"holders":416787,"top10_pct":51.29407266531468,"lp_locked_pct":0,"buys24":6,"sells24":40,"vol24":5072.1,"liq":842494.21,"fdv":19702985,"price":0.0198,"boosts":0},{"ts":1789113039675,"holders":416781,"top10_pct":51.395089024093295,"lp_locked_pct":0,"buys24":3,"sells24":42,"vol24":3057.19,"liq":855358.88,"fdv":20003825,"price":0.0201,"boosts":0},{"ts":1789122227386,"holders":416782,"top10_pct":51.21237453559993,"lp_locked_pct":0,"buys24":4,"sells24":45,"vol24":3094.09,"liq":848819.41,"fdv":19849684,"price":0.01995,"boosts":0},{"ts":1789132885209,"holders":416782,"top10_pct":51.19308988611399,"lp_locked_pct":0,"buys24":7,"sells24":42,"vol24":2867.17,"liq":847262.28,"fdv":19820555,"price":0.01992,"boosts":0},{"ts":1789142692660,"holders":416811,"top10_pct":51.24907946489925,"lp_locked_pct":0,"buys24":20,"sells24":18,"vol24":2782.42,"liq":886002.75,"fdv":20792734,"price":0.0209,"boosts":0},{"ts":1789154341605,"holders":416806,"top10_pct":51.24712313533167,"lp_locked_pct":0,"buys24":48,"sells24":14,"vol24":4521.56,"liq":848854.28,"fdv":20014919,"price":0.02011,"boosts":0},{"ts":1789164902297,"holders":416811,"top10_pct":51.25947146669031,"lp_locked_pct":0,"buys24":55,"sells24":12,"vol24":4661.26,"liq":855669.26,"fdv":20187085,"price":0.02029,"boosts":0},{"ts":1789173247547,"holders":416813,"top10_pct":51.234222562569315,"lp_locked_pct":0,"buys24":56,"sells24":9,"vol24":4324.87,"liq":851686.24,"fdv":20093817,"price":0.02019,"boosts":0},{"ts":1789183916609,"holders":416812,"top10_pct":51.21788083955299,"lp_locked_pct":0,"buys24":59,"sells24":8,"vol24":4361.59,"liq":859935.14,"fdv":20291089,"price":0.02039,"boosts":0},{"ts":1789193519530,"holders":416811,"top10_pct":51.21836306341299,"lp_locked_pct":0,"buys24":63,"sells24":8,"vol24":4670.41,"liq":859985.1,"fdv":20306806,"price":0.02041,"boosts":0},{"ts":1789203275739,"holders":416811,"top10_pct":52.06889179498963,"lp_locked_pct":0,"buys24":64,"sells24":3,"vol24":4694.44,"liq":859746.92,"fdv":20302799,"price":0.0204,"boosts":0},{"ts":1789214431727,"holders":416805,"top10_pct":52.0734581613816,"lp_locked_pct":0,"buys24":66,"sells24":1,"vol24":4736.23,"liq":862119.34,"fdv":20362076,"price":0.02046,"boosts":0},{"ts":1789224045723,"holders":416825,"top10_pct":52.082390795246106,"lp_locked_pct":0,"buys24":71,"sells24":1,"vol24":4319.3,"liq":858620.37,"fdv":20285096,"price":0.02038,"boosts":0},{"ts":1789234878790,"holders":416840,"top10_pct":52.11644528508698,"lp_locked_pct":0,"buys24":62,"sells24":0,"vol24":2199.02,"liq":852564.17,"fdv":20160391,"price":0.02026,"boosts":0},{"ts":1789246271178,"holders":416839,"top10_pct":52.10343519172815,"lp_locked_pct":0,"buys24":56,"sells24":0,"vol24":1340.98,"liq":845681.34,"fdv":20006543,"price":0.0201,"boosts":0},{"ts":1789255353214,"holders":416839,"top10_pct":52.10863934937936,"lp_locked_pct":0,"buys24":66,"sells24":0,"vol24":2006.9,"liq":839118.65,"fdv":19890034,"price":0.01999,"boosts":0},{"ts":1789266269797,"holders":416837,"top10_pct":52.122080401989614,"lp_locked_pct":0,"buys24":91,"sells24":0,"vol24":4543.4,"liq":841824.62,"fdv":20076186,"price":0.02017,"boosts":0},{"ts":1789276516625,"holders":416833,"top10_pct":52.216525891965766,"lp_locked_pct":0,"buys24":107,"sells24":0,"vol24":6475.09,"liq":844944.45,"fdv":20259054,"price":0.02036,"boosts":0},{"ts":1789285718278,"holders":416832,"top10_pct":52.22433265343708,"lp_locked_pct":0,"buys24":107,"sells24":0,"vol24":6523.05,"liq":847618.62,"fdv":20327545,"price":0.02043,"boosts":0},{"ts":1789296694731,"holders":416830,"top10_pct":52.22654630311903,"lp_locked_pct":0,"buys24":106,"sells24":4,"vol24":7334.87,"liq":838426.23,"fdv":20068132,"price":0.02017,"boosts":0},{"ts":1789306274884,"holders":416852,"top10_pct":52.20066450080412,"lp_locked_pct":0,"buys24":102,"sells24":5,"vol24":7270.27,"liq":840209.9,"fdv":20110301,"price":0.02021,"boosts":0},{"ts":1789316830519,"holders":416854,"top10_pct":52.21443592120096,"lp_locked_pct":0,"buys24":85,"sells24":5,"vol24":6863.19,"liq":844169.39,"fdv":20205270,"price":0.0203,"boosts":0},{"ts":1789326979604,"holders":416853,"top10_pct":52.22347544931185,"lp_locked_pct":0,"buys24":81,"sells24":6,"vol24":7254.71,"liq":852465.94,"fdv":20408802,"price":0.02051,"boosts":0},{"ts":1789335088335,"holders":416852,"top10_pct":52.22942008002182,"lp_locked_pct":0,"buys24":70,"sells24":6,"vol24":7078.53,"liq":848412.78,"fdv":20314602,"price":0.02041,"boosts":0},{"ts":1789345275601,"holders":416854,"top10_pct":52.189399592876285,"lp_locked_pct":0,"buys24":57,"sells24":7,"vol24":6361.61,"liq":830552.46,"fdv":19896824,"price":0.01999,"boosts":0},{"ts":1789356344917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":14,"vol24":4200.22,"liq":853815.48,"fdv":20446389,"price":0.02055,"boosts":0},{"ts":1789365634035,"holders":416852,"top10_pct":52.22631554200091,"lp_locked_pct":0,"buys24":12,"sells24":22,"vol24":2464.16,"liq":849188.92,"fdv":20308541,"price":0.02041,"boosts":0},{"ts":1789376476730,"holders":416854,"top10_pct":52.18958477592645,"lp_locked_pct":0,"buys24":11,"sells24":32,"vol24":4754.15,"liq":849976.04,"fdv":20218076,"price":0.02032,"boosts":0},{"ts":1789387513389,"holders":416851,"top10_pct":52.16934869510065,"lp_locked_pct":0,"buys24":11,"sells24":35,"vol24":4128,"liq":838766.52,"fdv":19942568,"price":0.02004,"boosts":0},{"ts":1789399281230,"holders":416870,"top10_pct":52.144402538756104,"lp_locked_pct":0,"buys24":10,"sells24":36,"vol24":5194.74,"liq":839366.22,"fdv":19904726,"price":0.02,"boosts":0},{"ts":1789411819744,"holders":416873,"top10_pct":52.231587406732345,"lp_locked_pct":0,"buys24":3,"sells24":38,"vol24":4743.92,"liq":856369.16,"fdv":20304282,"price":0.0204,"boosts":0},{"ts":1789421301526,"holders":416869,"top10_pct":52.23248527454954,"lp_locked_pct":0,"buys24":2,"sells24":44,"vol24":7456.38,"liq":859934.75,"fdv":20257711,"price":0.02036,"boosts":0},{"ts":1789431994746,"holders":416870,"top10_pct":52.23717315353619,"lp_locked_pct":0,"buys24":4,"sells24":43,"vol24":7302.31,"liq":829408.44,"fdv":19546770,"price":0.01964,"boosts":0},{"ts":1789442735789,"holders":416868,"top10_pct":52.23656177811277,"lp_locked_pct":0,"buys24":25,"sells24":37,"vol24":9832.37,"liq":830424.34,"fdv":19679276,"price":0.01978,"boosts":0},{"ts":1789455844225,"holders":416873,"top10_pct":52.286774595627385,"lp_locked_pct":0,"buys24":27,"sells24":24,"vol24":9068.7,"liq":820818.19,"fdv":19456093,"price":0.01955,"boosts":0},{"ts":1789467921512,"holders":416866,"top10_pct":52.23286573330635,"lp_locked_pct":0,"buys24":27,"sells24":17,"vol24":7203.37,"liq":821787.88,"fdv":19473440,"price":0.01957,"boosts":0},{"ts":1789478571142,"holders":416866,"top10_pct":52.23713958369503,"lp_locked_pct":0,"buys24":29,"sells24":22,"vol24":7830.39,"liq":816586.28,"fdv":19266231,"price":0.01936,"boosts":0},{"ts":1789489962804,"holders":416892,"top10_pct":52.17195734652239,"lp_locked_pct":0,"buys24":29,"sells24":21,"vol24":7830.29,"liq":816586.28,"fdv":19266231,"price":0.01936,"boosts":0},{"ts":1789500122175,"holders":416894,"top10_pct":52.19475196247761,"lp_locked_pct":0,"buys24":52,"sells24":18,"vol24":9654.94,"liq":826468.72,"fdv":19589730,"price":0.01969,"boosts":0},{"ts":1789512272941,"holders":416890,"top10_pct":52.202537261993925,"lp_locked_pct":0,"buys24":53,"sells24":13,"vol24":6904.14,"liq":796989.76,"fdv":18891727,"price":0.01898,"boosts":0},{"ts":1789524081580,"holders":416888,"top10_pct":52.10614022930203,"lp_locked_pct":0,"buys24":54,"sells24":13,"vol24":7189.06,"liq":789160.41,"fdv":18731071,"price":0.01882,"boosts":0},{"ts":1789536574653,"holders":416903,"top10_pct":52.10201431647367,"lp_locked_pct":0,"buys24":39,"sells24":16,"vol24":5277.39,"liq":800891.44,"fdv":19015851,"price":0.01911,"boosts":0},{"ts":1789547138757,"holders":416902,"top10_pct":52.09469081717711,"lp_locked_pct":0,"buys24":40,"sells24":21,"vol24":5358.37,"liq":800265.14,"fdv":18997153,"price":0.01909,"boosts":0},{"ts":1789558672887,"holders":416903,"top10_pct":52.12058020504721,"lp_locked_pct":0,"buys24":40,"sells24":22,"vol24":4166.16,"liq":798031.68,"fdv":18908529,"price":0.019,"boosts":0},{"ts":1789568766974,"holders":416912,"top10_pct":52.14929025349101,"lp_locked_pct":0,"buys24":38,"sells24":27,"vol24":4310.26,"liq":792936.39,"fdv":18779166,"price":0.01887,"boosts":0},{"ts":1789579604098,"holders":416915,"top10_pct":52.16584367988629,"lp_locked_pct":0,"buys24":26,"sells24":28,"vol24":7378.63,"liq":779532.4,"fdv":18305910,"price":0.0184,"boosts":0},{"ts":1789591068336,"holders":416917,"top10_pct":52.158265890968295,"lp_locked_pct":0,"buys24":28,"sells24":28,"vol24":7756.54,"liq":787258.96,"fdv":18489129,"price":0.01858,"boosts":0},{"ts":1789601057194,"holders":416922,"top10_pct":52.160113515646096,"lp_locked_pct":0,"buys24":28,"sells24":40,"vol24":8711.05,"liq":790316.48,"fdv":18517424,"price":0.01861,"boosts":0},{"ts":1789612078938,"holders":416925,"top10_pct":52.14623785053905,"lp_locked_pct":0,"buys24":19,"sells24":41,"vol24":8197.34,"liq":809265.58,"fdv":18960531,"price":0.01905,"boosts":0},{"ts":1789621485071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":38,"vol24":7662.9,"liq":804680.15,"fdv":18860731,"price":0.01895,"boosts":0},{"ts":1789635416947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":30,"vol24":9613.55,"liq":814964.47,"fdv":19208856,"price":0.0193,"boosts":0},{"ts":1789647152863,"holders":416925,"top10_pct":52.31328350633111,"lp_locked_pct":0,"buys24":38,"sells24":21,"vol24":9011.69,"liq":821040.34,"fdv":19349370,"price":0.01944,"boosts":0},{"ts":1789664230435,"holders":416817,"top10_pct":52.31685535406998,"lp_locked_pct":0,"buys24":29,"sells24":17,"vol24":3981.99,"liq":818158.11,"fdv":19277316,"price":0.01937,"boosts":0},{"ts":1789674945463,"holders":416817,"top10_pct":52.30136481643715,"lp_locked_pct":0,"buys24":32,"sells24":16,"vol24":3710.36,"liq":817320.3,"fdv":19262881,"price":0.01936,"boosts":0},{"ts":1789686134877,"holders":416816,"top10_pct":52.316992409227765,"lp_locked_pct":0,"buys24":33,"sells24":4,"vol24":2816.62,"liq":818965.12,"fdv":19305375,"price":0.0194,"boosts":0},{"ts":1789695991086,"holders":416811,"top10_pct":52.317045855632905,"lp_locked_pct":0,"buys24":36,"sells24":4,"vol24":2868.9,"liq":837993.29,"fdv":19756724,"price":0.01985,"boosts":0},{"ts":1789708984988,"holders":416807,"top10_pct":52.37710481181805,"lp_locked_pct":0,"buys24":31,"sells24":11,"vol24":2948.99,"liq":858191.59,"fdv":20216825,"price":0.02032,"boosts":0},{"ts":1789720456652,"holders":416804,"top10_pct":52.381296746015565,"lp_locked_pct":0,"buys24":14,"sells24":21,"vol24":2244.39,"liq":869872.22,"fdv":20466504,"price":0.02057,"boosts":0},{"ts":1789732638665,"holders":416804,"top10_pct":52.337029460313005,"lp_locked_pct":0,"buys24":13,"sells24":23,"vol24":1683.59,"liq":858279.82,"fdv":20176204,"price":0.02028,"boosts":0},{"ts":1789744435011,"holders":416825,"top10_pct":52.331840947746656,"lp_locked_pct":0,"buys24":14,"sells24":26,"vol24":1673.79,"liq":887099.71,"fdv":20846700,"price":0.02095,"boosts":0},{"ts":1789756479047,"holders":416828,"top10_pct":52.44008605183476,"lp_locked_pct":0,"buys24":10,"sells24":29,"vol24":1719.96,"liq":881503.83,"fdv":20711649,"price":0.02081,"boosts":0},{"ts":1789767394148,"holders":416830,"top10_pct":52.44581323917732,"lp_locked_pct":0,"buys24":5,"sells24":36,"vol24":2221.83,"liq":886972.64,"fdv":20810594,"price":0.02091,"boosts":0},{"ts":1789778567113,"holders":416833,"top10_pct":52.45755314609953,"lp_locked_pct":0,"buys24":1,"sells24":43,"vol24":2838.93,"liq":896834.44,"fdv":21007744,"price":0.02111,"boosts":0},{"ts":1789790076459,"holders":416823,"top10_pct":52.31704770630935,"lp_locked_pct":0,"buys24":2,"sells24":65,"vol24":4255.33,"liq":899119.84,"fdv":20978840,"price":0.02108,"boosts":0},{"ts":1789800700694,"holders":416815,"top10_pct":52.3524847305117,"lp_locked_pct":0,"buys24":2,"sells24":63,"vol24":4398.02,"liq":893161.17,"fdv":20831093,"price":0.02093,"boosts":0},{"ts":1789812152568,"holders":416808,"top10_pct":52.43557893366342,"lp_locked_pct":0,"buys24":2,"sells24":60,"vol24":4129.73,"liq":898661.71,"fdv":20948281,"price":0.02105,"boosts":0},{"ts":1789822695916,"holders":416809,"top10_pct":52.419025203739906,"lp_locked_pct":0,"buys24":3,"sells24":58,"vol24":3688.32,"liq":907643.01,"fdv":21153846,"price":0.02126,"boosts":0},{"ts":1789835437213,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2,"sells24":55,"vol24":3711.8,"liq":906138.71,"fdv":21116634,"price":0.02122,"boosts":0},{"ts":1789848751545,"holders":416841,"top10_pct":52.36104813369072,"lp_locked_pct":0,"buys24":7,"sells24":52,"vol24":3575.42,"liq":906066.98,"fdv":21130885,"price":0.02124,"boosts":0},{"ts":1789861452569,"holders":416841,"top10_pct":52.37158945985226,"lp_locked_pct":0,"buys24":8,"sells24":46,"vol24":3359.08,"liq":904311.07,"fdv":21089934,"price":0.02119,"boosts":0},{"ts":1789874457794,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":14,"vol24":1508.43,"liq":879543.68,"fdv":20524042,"price":0.02063,"boosts":0},{"ts":1789886390720,"holders":416813,"top10_pct":52.21036603204646,"lp_locked_pct":0,"buys24":36,"sells24":8,"vol24":1600.42,"liq":870120.53,"fdv":20333826,"price":0.02043,"boosts":0},{"ts":1789898963865,"holders":416810,"top10_pct":52.2164573230856,"lp_locked_pct":0,"buys24":53,"sells24":6,"vol24":2078.73,"liq":861427.19,"fdv":20163838,"price":0.02026,"boosts":0},{"ts":1789909995893,"holders":416824,"top10_pct":52.34535353184895,"lp_locked_pct":0,"buys24":54,"sells24":4,"vol24":2468.77,"liq":858823.76,"fdv":20124902,"price":0.02022,"boosts":0},{"ts":1789922280026,"holders":416825,"top10_pct":52.40020599702959,"lp_locked_pct":0,"buys24":55,"sells24":1,"vol24":2425.37,"liq":862826.53,"fdv":20218816,"price":0.02032,"boosts":0},{"ts":1789934445294,"holders":416827,"top10_pct":52.58201718862999,"lp_locked_pct":0,"buys24":52,"sells24":28,"vol24":4686.36,"liq":898080.26,"fdv":20922928,"price":0.02103,"boosts":0},{"ts":1789946151378,"holders":416823,"top10_pct":52.6142027266016,"lp_locked_pct":0,"buys24":50,"sells24":32,"vol24":4994.58,"liq":898434.94,"fdv":20916771,"price":0.02102,"boosts":0},{"ts":1789959325383,"holders":416827,"top10_pct":52.644738601786564,"lp_locked_pct":0,"buys24":50,"sells24":40,"vol24":5214.06,"liq":912440.83,"fdv":21232614,"price":0.02134,"boosts":0},{"ts":1789969723309,"holders":416830,"top10_pct":52.77321927463858,"lp_locked_pct":0,"buys24":26,"sells24":40,"vol24":5143.32,"liq":908805.08,"fdv":21179315,"price":0.02128,"boosts":0},{"ts":1789982352481,"holders":416827,"top10_pct":52.819755413435054,"lp_locked_pct":0,"buys24":7,"sells24":41,"vol24":4308.02,"liq":917342.79,"fdv":21379458,"price":0.02148,"boosts":0},{"ts":1789993861532,"holders":416829,"top10_pct":52.820146824460345,"lp_locked_pct":0,"buys24":25,"sells24":42,"vol24":5204.79,"liq":947430.85,"fdv":22142244,"price":0.02225,"boosts":0},{"ts":1790005966105,"holders":416848,"top10_pct":52.48389364289115,"lp_locked_pct":0,"buys24":35,"sells24":44,"vol24":6450.28,"liq":942637.2,"fdv":22085560,"price":0.02219,"boosts":0},{"ts":1790017066301,"holders":416843,"top10_pct":52.69967092917233,"lp_locked_pct":0,"buys24":36,"sells24":33,"vol24":6199.24,"liq":936670.87,"fdv":21948546,"price":0.02206,"boosts":0},{"ts":1790029178368,"holders":416821,"top10_pct":52.6507654941536,"lp_locked_pct":0,"buys24":38,"sells24":12,"vol24":3634.74,"liq":962293.77,"fdv":22550866,"price":0.02266,"boosts":0},{"ts":1790040330776,"holders":416830,"top10_pct":52.63624323759469,"lp_locked_pct":0,"buys24":38,"sells24":33,"vol24":5531.41,"liq":977092.28,"fdv":22798792,"price":0.02291,"boosts":0},{"ts":1790051649066,"holders":416828,"top10_pct":52.625865236450636,"lp_locked_pct":0,"buys24":111,"sells24":32,"vol24":10356.31,"liq":969851.74,"fdv":22857660,"price":0.02297,"boosts":0},{"ts":1790062078125,"holders":416833,"top10_pct":52.639939014906645,"lp_locked_pct":0,"buys24":143,"sells24":33,"vol24":13911.29,"liq":970498.83,"fdv":23050627,"price":0.02316,"boosts":0},{"ts":1790074051884,"holders":416829,"top10_pct":52.67865337226018,"lp_locked_pct":0,"buys24":129,"sells24":52,"vol24":14629.54,"liq":962306.25,"fdv":22767220,"price":0.02288,"boosts":0},{"ts":1790085453870,"holders":416829,"top10_pct":52.753963047872475,"lp_locked_pct":0,"buys24":123,"sells24":117,"vol24":18397.02,"liq":989297.68,"fdv":23209434,"price":0.02332,"boosts":0},{"ts":1790098213489,"holders":416835,"top10_pct":52.78241070012856,"lp_locked_pct":0,"buys24":130,"sells24":115,"vol24":18918.18,"liq":983166,"fdv":23146202,"price":0.02326,"boosts":0},{"ts":1790110713803,"holders":416837,"top10_pct":53.082172544887555,"lp_locked_pct":0,"buys24":128,"sells24":137,"vol24":19789.71,"liq":1007097.15,"fdv":23665139,"price":0.02378,"boosts":0},{"ts":1790124055449,"holders":416837,"top10_pct":53.105905059679905,"lp_locked_pct":0,"buys24":127,"sells24":112,"vol24":17694.49,"liq":1012128.25,"fdv":23783094,"price":0.0239,"boosts":0},{"ts":1790136436388,"holders":416830,"top10_pct":53.136520387316324,"lp_locked_pct":0,"buys24":90,"sells24":152,"vol24":17540.3,"liq":1032731.96,"fdv":24135694,"price":0.02426,"boosts":0},{"ts":1790148646659,"holders":416835,"top10_pct":53.07407005438008,"lp_locked_pct":0,"buys24":52,"sells24":152,"vol24":13783.8,"liq":1016532.86,"fdv":23846610,"price":0.02396,"boosts":0},{"ts":1790160432872,"holders":416833,"top10_pct":53.071418004151134,"lp_locked_pct":0,"buys24":52,"sells24":148,"vol24":12404.55,"liq":1024570.79,"fdv":24011745,"price":0.02413,"boosts":0},{"ts":1790171504277,"holders":416852,"top10_pct":52.95286432056755,"lp_locked_pct":0,"buys24":54,"sells24":139,"vol24":11567.89,"liq":990130.78,"fdv":23060381,"price":0.02317,"boosts":0},{"ts":1790183829790,"holders":416857,"top10_pct":52.951919068121384,"lp_locked_pct":0,"buys24":50,"sells24":170,"vol24":23831.85,"liq":941474.77,"fdv":22068132,"price":0.02218,"boosts":0},{"ts":1790195376790,"holders":416849,"top10_pct":52.96769046588238,"lp_locked_pct":0,"buys24":47,"sells24":166,"vol24":22877.93,"liq":938954.78,"fdv":21987973,"price":0.0221,"boosts":0},{"ts":1790209588039,"holders":416850,"top10_pct":52.96544527921523,"lp_locked_pct":0,"buys24":48,"sells24":185,"vol24":24194.52,"liq":932470.48,"fdv":21773972,"price":0.02188,"boosts":0},{"ts":1790220964867,"holders":416845,"top10_pct":53.08667138413066,"lp_locked_pct":0,"buys24":41,"sells24":229,"vol24":24431.04,"liq":953344.76,"fdv":22210764,"price":0.02232,"boosts":0},{"ts":1790234093940,"holders":416840,"top10_pct":52.99050381973587,"lp_locked_pct":0,"buys24":16,"sells24":205,"vol24":22233.14,"liq":962464.71,"fdv":22323634,"price":0.02243,"boosts":0},{"ts":1790246420112,"holders":416830,"top10_pct":52.54583011461426,"lp_locked_pct":0,"buys24":15,"sells24":198,"vol24":22043.95,"liq":962464.71,"fdv":22323634,"price":0.02243,"boosts":0},{"ts":1790260144052,"holders":416849,"top10_pct":52.55850306236842,"lp_locked_pct":0,"buys24":7,"sells24":111,"vol24":5373.89,"liq":965376.21,"fdv":22390081,"price":0.0225,"boosts":0},{"ts":1790271397263,"holders":416856,"top10_pct":52.572265365407056,"lp_locked_pct":0,"buys24":8,"sells24":126,"vol24":6270.19,"liq":993170.46,"fdv":22990061,"price":0.0231,"boosts":0},{"ts":1790281827058,"holders":416857,"top10_pct":52.58522031123775,"lp_locked_pct":0,"buys24":10,"sells24":114,"vol24":7088.33,"liq":988699.69,"fdv":22940824,"price":0.02305,"boosts":0},{"ts":1790294721764,"holders":416855,"top10_pct":52.57959065729079,"lp_locked_pct":0,"buys24":9,"sells24":121,"vol24":7690.59,"liq":985555.91,"fdv":22777565,"price":0.02289,"boosts":0},{"ts":1790307006760,"holders":416857,"top10_pct":52.58371926968738,"lp_locked_pct":0,"buys24":8,"sells24":96,"vol24":7145.19,"liq":983158.87,"fdv":22698051,"price":0.02281,"boosts":0},{"ts":1790320723068,"holders":416866,"top10_pct":52.53194549126881,"lp_locked_pct":0,"buys24":8,"sells24":177,"vol24":12656.96,"liq":993414.07,"fdv":22579750,"price":0.02269,"boosts":0},{"ts":1790333837898,"holders":416861,"top10_pct":52.62841145971942,"lp_locked_pct":0,"buys24":19,"sells24":192,"vol24":15202.34,"liq":1025949.98,"fdv":23321304,"price":0.02344,"boosts":0},{"ts":1790345949638,"holders":416881,"top10_pct":52.67746453983504,"lp_locked_pct":0,"buys24":28,"sells24":191,"vol24":15885.99,"liq":1000528.73,"fdv":22757331,"price":0.02287,"boosts":0},{"ts":1790358397476,"holders":416882,"top10_pct":52.64618113052456,"lp_locked_pct":0,"buys24":78,"sells24":183,"vol24":24432.47,"liq":1027514.21,"fdv":23745068,"price":0.02386,"boosts":0},{"ts":1790370225146,"holders":416884,"top10_pct":52.74736810362829,"lp_locked_pct":0,"buys24":77,"sells24":181,"vol24":24708.27,"liq":1040974.56,"fdv":24010070,"price":0.02413,"boosts":0},{"ts":1790383088330,"holders":416888,"top10_pct":52.69114211974219,"lp_locked_pct":0,"buys24":81,"sells24":166,"vol24":24173.81,"liq":1049216.37,"fdv":24171803,"price":0.02429,"boosts":0},{"ts":1790395547836,"holders":416886,"top10_pct":52.94561110382299,"lp_locked_pct":0,"buys24":81,"sells24":158,"vol24":24078.78,"liq":1049216.37,"fdv":24171803,"price":0.02429,"boosts":0},{"ts":1790407424731,"holders":416882,"top10_pct":52.93635048530255,"lp_locked_pct":0,"buys24":86,"sells24":53,"vol24":16248.83,"liq":1024511.95,"fdv":23610526,"price":0.02373,"boosts":0},{"ts":1790418997951,"holders":416884,"top10_pct":52.93645866367493,"lp_locked_pct":0,"buys24":115,"sells24":45,"vol24":15946.22,"liq":1033443.38,"fdv":23904665,"price":0.02402,"boosts":0},{"ts":1790429627537,"holders":416908,"top10_pct":52.9780767580876,"lp_locked_pct":0,"buys24":122,"sells24":47,"vol24":16344.88,"liq":1039553.11,"fdv":24080345,"price":0.0242,"boosts":0},{"ts":1790441165175,"holders":416913,"top10_pct":52.97901430915057,"lp_locked_pct":0,"buys24":69,"sells24":72,"vol24":13583.92,"liq":1087722.27,"fdv":25257285,"price":0.02538,"boosts":0},{"ts":1790452205861,"holders":416889,"top10_pct":53.001051538419276,"lp_locked_pct":0,"buys24":73,"sells24":54,"vol24":14072.63,"liq":1053201.11,"fdv":24391931,"price":0.02451,"boosts":0},{"ts":1790465653409,"holders":416893,"top10_pct":53.014514321836984,"lp_locked_pct":0,"buys24":69,"sells24":58,"vol24":12775.54,"liq":1047939.22,"fdv":24244613,"price":0.02436,"boosts":0},{"ts":1790476937744,"holders":416892,"top10_pct":53.02322341938895,"lp_locked_pct":0,"buys24":69,"sells24":67,"vol24":13735.56,"liq":1037126.27,"fdv":23932469,"price":0.02405,"boosts":0},{"ts":1790489309083,"holders":416892,"top10_pct":53.036390199275054,"lp_locked_pct":0,"buys24":65,"sells24":70,"vol24":13674.74,"liq":1033636.25,"fdv":23850807,"price":0.02397,"boosts":0},{"ts":1790501229158,"holders":416892,"top10_pct":53.07444129464709,"lp_locked_pct":0,"buys24":37,"sells24":144,"vol24":17450.18,"liq":1064871.93,"fdv":24386869,"price":0.02451,"boosts":0},{"ts":1790514853019,"holders":416886,"top10_pct":53.082782748521495,"lp_locked_pct":0,"buys24":17,"sells24":161,"vol24":16397.51,"liq":1060190.71,"fdv":24219957,"price":0.02434,"boosts":0},{"ts":1790526992469,"holders":416886,"top10_pct":53.082782748521495,"lp_locked_pct":0,"buys24":11,"sells24":165,"vol24":11959.07,"liq":1047430.06,"fdv":23832659,"price":0.02395,"boosts":0},{"ts":1790539328370,"holders":416923,"top10_pct":53.07532580719926,"lp_locked_pct":0,"buys24":22,"sells24":163,"vol24":9738.41,"liq":1065134.91,"fdv":24242507,"price":0.02436,"boosts":0},{"ts":1790551210700,"holders":416923,"top10_pct":53.07532580719926,"lp_locked_pct":0,"buys24":157,"sells24":152,"vol24":31476.36,"liq":1097931.25,"fdv":25505893,"price":0.02563,"boosts":0},{"ts":1790564951661,"holders":416926,"top10_pct":52.823951862335804,"lp_locked_pct":0,"buys24":161,"sells24":232,"vol24":39238.46,"liq":1077576.4,"fdv":24623643,"price":0.02475,"boosts":0},{"ts":1790578620343,"holders":416891,"top10_pct":52.81294006602319,"lp_locked_pct":0,"buys24":160,"sells24":308,"vol24":43957.54,"liq":1063860.83,"fdv":24065538,"price":0.02418,"boosts":0},{"ts":1790591838615,"holders":416891,"top10_pct":52.81294006602319,"lp_locked_pct":0,"buys24":165,"sells24":249,"vol24":40492.12,"liq":1010610.26,"fdv":22864277,"price":0.02298,"boosts":0},{"ts":1790603592082,"holders":416720,"top10_pct":52.8377826520281,"lp_locked_pct":0,"buys24":165,"sells24":278,"vol24":41277.04,"liq":1054865.72,"fdv":23672290,"price":0.02379,"boosts":0},{"ts":1790616873201,"holders":416731,"top10_pct":52.606149269166394,"lp_locked_pct":0,"buys24":159,"sells24":350,"vol24":45861.3,"liq":1045229.07,"fdv":23245153,"price":0.02336,"boosts":0},{"ts":1790630103511,"holders":416717,"top10_pct":52.565725959152196,"lp_locked_pct":0,"buys24":128,"sells24":447,"vol24":51801.05,"liq":1049908.13,"fdv":22992233,"price":0.02311,"boosts":0},{"ts":1790643200061,"holders":416717,"top10_pct":52.565725959152196,"lp_locked_pct":0,"buys24":19,"sells24":370,"vol24":26935.41,"liq":1023847.14,"fdv":22468422,"price":0.02258,"boosts":0},{"ts":1790655146094,"holders":416716,"top10_pct":52.58353038785453,"lp_locked_pct":0,"buys24":87,"sells24":335,"vol24":25276.65,"liq":986961.44,"fdv":21744187,"price":0.02185,"boosts":0},{"ts":1790667684603,"holders":416716,"top10_pct":52.58353038785453,"lp_locked_pct":0,"buys24":87,"sells24":249,"vol24":20002.3,"liq":1031909.82,"fdv":22734434,"price":0.02285,"boosts":0},{"ts":1790680006467,"holders":416716,"top10_pct":52.58353038785453,"lp_locked_pct":0,"buys24":117,"sells24":250,"vol24":25315.93,"liq":1046672.38,"fdv":23277418,"price":0.02339,"boosts":0},{"ts":1790692690521,"holders":416716,"top10_pct":52.58353038785453,"lp_locked_pct":0,"buys24":126,"sells24":174,"vol24":22596.28,"liq":1033969.6,"fdv":23022515,"price":0.02314,"boosts":0},{"ts":1790705316242,"holders":416732,"top10_pct":52.406220000073525,"lp_locked_pct":0,"buys24":133,"sells24":103,"vol24":18728.81,"liq":1017232.84,"fdv":22670479,"price":0.02278,"boosts":0},{"ts":1790716879411,"holders":416732,"top10_pct":52.406220000073525,"lp_locked_pct":0,"buys24":183,"sells24":25,"vol24":20816.96,"liq":999197.31,"fdv":22356943,"price":0.02247,"boosts":0},{"ts":1790728296707,"holders":416732,"top10_pct":52.406220000073525,"lp_locked_pct":0,"buys24":215,"sells24":25,"vol24":22734.62,"liq":983855.25,"fdv":22132944,"price":0.02224,"boosts":0},{"ts":1790742517221,"holders":416732,"top10_pct":52.406220000073525,"lp_locked_pct":0,"buys24":146,"sells24":25,"vol24":20868.01,"liq":1003788.08,"fdv":22597854,"price":0.02271,"boosts":0},{"ts":1790763643678,"holders":416729,"top10_pct":52.42359427700376,"lp_locked_pct":0,"buys24":111,"sells24":27,"vol24":16345.4,"liq":1008076.52,"fdv":22655421,"price":0.02277,"boosts":0},{"ts":1790779070159,"holders":416741,"top10_pct":52.49436401944884,"lp_locked_pct":0,"buys24":107,"sells24":33,"vol24":15223.97,"liq":1016269.37,"fdv":22839632,"price":0.02295,"boosts":0},{"ts":1790796811146,"holders":416742,"top10_pct":52.51306938739766,"lp_locked_pct":0,"buys24":107,"sells24":47,"vol24":13888.26,"liq":1019907.76,"fdv":22884123,"price":0.023,"boosts":0},{"ts":1790810251115,"holders":416738,"top10_pct":52.511759069819334,"lp_locked_pct":0,"buys24":31,"sells24":103,"vol24":7481.98,"liq":1037944.07,"fdv":23175261,"price":0.02329,"boosts":0},{"ts":1790826016781,"holders":416737,"top10_pct":52.44055902903415,"lp_locked_pct":0,"buys24":14,"sells24":105,"vol24":6418.05,"liq":1031073.57,"fdv":23021320,"price":0.02314,"boosts":0},{"ts":1790844835053,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":16,"sells24":124,"vol24":8780.09,"liq":1024005.45,"fdv":22740229,"price":0.02285,"boosts":0},{"ts":1790866601579,"holders":416750,"top10_pct":52.36116697950756,"lp_locked_pct":0,"buys24":7,"sells24":114,"vol24":8231.62,"liq":1009195.95,"fdv":22453383,"price":0.02256,"boosts":0},{"ts":1790884435403,"holders":416750,"top10_pct":52.36116697950756,"lp_locked_pct":0,"buys24":23,"sells24":94,"vol24":7564.96,"liq":1007596.31,"fdv":22457323,"price":0.02257,"boosts":0},{"ts":1790905352700,"holders":416751,"top10_pct":52.35510634579113,"lp_locked_pct":0,"buys24":54,"sells24":23,"vol24":7379.25,"liq":996390.92,"fdv":22310688,"price":0.02242,"boosts":0},{"ts":1790923990781,"holders":416745,"top10_pct":52.37251900815127,"lp_locked_pct":0,"buys24":63,"sells24":12,"vol24":8197.46,"liq":1037312.72,"fdv":23163287,"price":0.02328,"boosts":0},{"ts":1790944089251,"holders":416745,"top10_pct":52.33609440634693,"lp_locked_pct":0,"buys24":59,"sells24":31,"vol24":8052.65,"liq":1061015.59,"fdv":23602899,"price":0.02372,"boosts":0},{"ts":1790965125459,"holders":416744,"top10_pct":52.34051923455952,"lp_locked_pct":0,"buys24":61,"sells24":31,"vol24":8100.5,"liq":1013544.03,"fdv":22585734,"price":0.0227,"boosts":0},{"ts":1790984602869,"holders":416748,"top10_pct":52.30262055880736,"lp_locked_pct":0,"buys24":123,"sells24":31,"vol24":12209.14,"liq":971093.56,"fdv":21826505,"price":0.02193,"boosts":0},{"ts":1791006107615,"holders":416740,"top10_pct":52.13173739620665,"lp_locked_pct":0,"buys24":107,"sells24":27,"vol24":10559.94,"liq":982236.05,"fdv":22140871,"price":0.02225,"boosts":0},{"ts":1791026855571,"holders":416725,"top10_pct":52.36348770980934,"lp_locked_pct":0,"buys24":112,"sells24":37,"vol24":7999.72,"liq":1010935.22,"fdv":22748482,"price":0.02286,"boosts":0},{"ts":1791048564088,"holders":416746,"top10_pct":52.348766314993995,"lp_locked_pct":0,"buys24":97,"sells24":108,"vol24":10880.48,"liq":1028956.4,"fdv":22984155,"price":0.0231,"boosts":0},{"ts":1791066660794,"holders":416746,"top10_pct":52.346539143503946,"lp_locked_pct":0,"buys24":40,"sells24":109,"vol24":8178.59,"liq":1015027.82,"fdv":22672828,"price":0.02278,"boosts":0},{"ts":1791087378425,"holders":416748,"top10_pct":52.349528140685095,"lp_locked_pct":0,"buys24":17,"sells24":107,"vol24":6436.48,"liq":1017359.3,"fdv":22722275,"price":0.02283,"boosts":0},{"ts":1791101400745,"holders":416745,"top10_pct":52.33857881769747,"lp_locked_pct":0,"buys24":12,"sells24":107,"vol24":6470.68,"liq":1017650.04,"fdv":22796780,"price":0.02291,"boosts":0},{"ts":1791122833388,"holders":416768,"top10_pct":52.34182290079207,"lp_locked_pct":0,"buys24":11,"sells24":54,"vol24":4385.6,"liq":1015112.2,"fdv":22733825,"price":0.02285,"boosts":0},{"ts":1791139434952,"holders":416770,"top10_pct":52.31348017537522,"lp_locked_pct":0,"buys24":19,"sells24":293,"vol24":19229.96,"liq":1057136.37,"fdv":22906873,"price":0.02302,"boosts":0},{"ts":1791153703784,"holders":416758,"top10_pct":52.21109176956874,"lp_locked_pct":0,"buys24":31,"sells24":292,"vol24":20656.64,"liq":1041699.04,"fdv":22634071,"price":0.02275,"boosts":0},{"ts":1791167263059,"holders":416759,"top10_pct":52.26004396884564,"lp_locked_pct":0,"buys24":38,"sells24":292,"vol24":21964.75,"liq":1049270.79,"fdv":22836985,"price":0.02295,"boosts":0},{"ts":1791179670040,"holders":416759,"top10_pct":52.21000459286193,"lp_locked_pct":0,"buys24":38,"sells24":356,"vol24":26886.38,"liq":1084835.06,"fdv":23395120,"price":0.02351,"boosts":0},{"ts":1791191035578,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":28,"sells24":357,"vol24":25364.11,"liq":1078132.5,"fdv":23250559,"price":0.02337,"boosts":0},{"ts":1791209728068,"holders":416778,"top10_pct":52.65992477156235,"lp_locked_pct":0,"buys24":35,"sells24":343,"vol24":24712.72,"liq":1058654.22,"fdv":22841488,"price":0.02295,"boosts":0},{"ts":1791230095403,"holders":416778,"top10_pct":52.59139981509714,"lp_locked_pct":0,"buys24":73,"sells24":69,"vol24":10804.82,"liq":1055549.24,"fdv":22914334,"price":0.02303,"boosts":0},{"ts":1791247675871,"holders":416782,"top10_pct":52.592252640260014,"lp_locked_pct":0,"buys24":56,"sells24":82,"vol24":10498.83,"liq":1070816.67,"fdv":23162259,"price":0.02328,"boosts":0},{"ts":1791269333384,"holders":416774,"top10_pct":52.56039226767547,"lp_locked_pct":0,"buys24":56,"sells24":38,"vol24":9075.43,"liq":1043517.98,"fdv":22420706,"price":0.02253,"boosts":0},{"ts":1791290731567,"holders":416764,"top10_pct":52.55257473096433,"lp_locked_pct":0,"buys24":66,"sells24":41,"vol24":10391.46,"liq":1051436.16,"fdv":22657712,"price":0.02277,"boosts":0},{"ts":1791305447609,"holders":416782,"top10_pct":52.56071456309001,"lp_locked_pct":0,"buys24":104,"sells24":42,"vol24":14577.91,"liq":1020787.31,"fdv":22296792,"price":0.02241,"boosts":0},{"ts":1791321249967,"holders":416782,"top10_pct":52.582209367173995,"lp_locked_pct":0,"buys24":108,"sells24":37,"vol24":15040.32,"liq":1022652.29,"fdv":22361526,"price":0.02247,"boosts":0},{"ts":1791338635379,"holders":416783,"top10_pct":52.57978680997599,"lp_locked_pct":0,"buys24":110,"sells24":24,"vol24":13034.15,"liq":1007143.07,"fdv":22037589,"price":0.02215,"boosts":0},{"ts":1791360788355,"holders":416787,"top10_pct":52.571403631610586,"lp_locked_pct":0,"buys24":105,"sells24":64,"vol24":16778.56,"liq":979291.98,"fdv":21129359,"price":0.02123,"boosts":0},{"ts":1791381527938,"holders":416810,"top10_pct":52.458538750251826,"lp_locked_pct":0,"buys24":95,"sells24":65,"vol24":15065.62,"liq":941767.53,"fdv":20329809,"price":0.02043,"boosts":0},{"ts":1791399470151,"holders":416686,"top10_pct":52.27577945029059,"lp_locked_pct":0,"buys24":10,"sells24":64,"vol24":7586.62,"liq":942981.35,"fdv":20356271,"price":0.02046,"boosts":0},{"ts":1791418137687,"holders":416678,"top10_pct":52.275761970561454,"lp_locked_pct":0,"buys24":8,"sells24":64,"vol24":7213.91,"liq":942981.35,"fdv":20356271,"price":0.02046,"boosts":0},{"ts":1791439834379,"holders":416673,"top10_pct":52.164894468314735,"lp_locked_pct":0,"buys24":28,"sells24":20,"vol24":2505.62,"liq":943110.6,"fdv":20386224,"price":0.02049,"boosts":0},{"ts":1791458099281,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":76,"sells24":2,"vol24":4601.09,"liq":938421.69,"fdv":20374787,"price":0.02048,"boosts":0},{"ts":1791477976313,"holders":416689,"top10_pct":52.64726467952657,"lp_locked_pct":0,"buys24":191,"sells24":4,"vol24":13612.38,"liq":885950.09,"fdv":19607119,"price":0.0197,"boosts":0},{"ts":1791491023382,"holders":416684,"top10_pct":52.44018054525042,"lp_locked_pct":0,"buys24":216,"sells24":4,"vol24":15756.93,"liq":894441.25,"fdv":19891621,"price":0.01999,"boosts":0},{"ts":1791502615682,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":227,"sells24":4,"vol24":16192.99,"liq":904152.5,"fdv":20127071,"price":0.02023,"boosts":0},{"ts":1791518344256,"holders":416680,"top10_pct":52.47838610207921,"lp_locked_pct":0,"buys24":244,"sells24":4,"vol24":17604.64,"liq":904012.38,"fdv":20209421,"price":0.02031,"boosts":0},{"ts":1791551257664,"holders":416679,"top10_pct":52.32990705237337,"lp_locked_pct":0,"buys24":146,"sells24":4,"vol24":11068.97,"liq":919392.95,"fdv":20558668,"price":0.02066,"boosts":0},{"ts":1791572522191,"holders":416689,"top10_pct":52.42054349847564,"lp_locked_pct":0,"buys24":63,"sells24":8,"vol24":5039.38,"liq":909995.31,"fdv":20353422,"price":0.02045,"boosts":0},{"ts":1791591042591,"holders":416695,"top10_pct":52.369774554233516,"lp_locked_pct":0,"buys24":46,"sells24":8,"vol24":3750.5,"liq":909181.02,"fdv":20341795,"price":0.02044,"boosts":0},{"ts":1791605384205,"holders":416694,"top10_pct":52.384982297852126,"lp_locked_pct":0,"buys24":39,"sells24":8,"vol24":3564.19,"liq":944388.22,"fdv":21202730,"price":0.02131,"boosts":0},{"ts":1791620658587,"holders":416689,"top10_pct":52.34770424277153,"lp_locked_pct":0,"buys24":41,"sells24":10,"vol24":3554.74,"liq":957949.49,"fdv":21518670,"price":0.02162,"boosts":0},{"ts":1791634340812,"holders":416689,"top10_pct":52.30252285120052,"lp_locked_pct":0,"buys24":40,"sells24":10,"vol24":3554.72,"liq":957949.49,"fdv":21518670,"price":0.02162,"boosts":0}],"live":{"price":0.0161885607120184,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.01605,"token":"base_0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-11-02T05:26:35Z","fdv_usd":15974508,"market_cap_usd":15974508,"price_change_percentage":{"m5":null,"h1":-0.02,"h6":1.07,"h24":-0.94},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":12,"buyers":null,"sellers":null},"h24":{"buys":0,"sells":33,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":39.49,"h6":742.37,"h24":1239.71},"reserve_in_usd":731034.37,"pool_name":"AIXBT / VIRTUAL","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x7464850cc1cfb54a2223229b77b1bca2f888d946"},"tok":{"name":"aixbt by Virtuals","image_url":"https://cdn.dexscreener.com/cms/images/4a055ebd1f663f2b8564b0f02790d2e7a707facd1b5f0199c41e4ce680772354?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.016213972775244646],[1793626884557,0.016284539620147705],[1793626954077,0.016284539620147705],[1793627023250,0.016289126742938864],[1793627091145,0.016289126742938864],[1793627159846,0.016284084023824294],[1793627229040,0.016284084023824294],[1793627298126,0.0162831319510661],[1793627368206,0.016270532684576285],[1793627439892,0.016270532684576285],[1793627508646,0.01625642557591876],[1793627577709,0.01625642557591876],[1793627646698,0.016248493162207337],[1793627716195,0.016248493162207337],[1793627784396,0.01625034389035286],[1793627853451,0.016245991307167622],[1793627924078,0.016245991307167622],[1793627993861,0.016251579932351025],[1793628065599,0.016251579932351025],[1793628135276,0.016237424400040584],[1793628204265,0.016237424400040584],[1793628273707,0.016220344775373003],[1793628341467,0.016191067564684896],[1793628409984,0.016191067564684896],[1793628478564,0.016204588721361574],[1793628547802,0.016204588721361574],[1793628617321,0.016189805494827673],[1793628687042,0.016189805494827673],[1793628756045,0.01617836043502844],[1793628825200,0.01617836043502844],[1793628893873,0.01615742681194219],[1793628963176,0.016152075832814916],[1793629033509,0.016152075832814916],[1793629102042,0.01616302840450635],[1793629172261,0.01616302840450635],[1793629241475,0.0161695989353498],[1793629311064,0.0161695989353498],[1793629380812,0.016160698857534277],[1793629449696,0.016160698857534277],[1793629517532,0.016129525558673752],[1793629587005,0.01614156830985391],[1793629655954,0.01614156830985391],[1793629725163,0.016143907061696845],[1793629794270,0.016143907061696845],[1793629863151,0.016133790212986474],[1793629931158,0.016133790212986474],[1793630000201,0.016143129457711493],[1793630069102,0.016143129457711493],[1793630137944,0.01622981889305517],[1793630207566,0.016241376533277747],[1793630275621,0.016241376533277747],[1793630344053,0.01624216996147428],[1793630412857,0.01624216996147428],[1793630481969,0.016201242853703356],[1793630552901,0.016201242853703356],[1793630620698,0.016178279152109825],[1793630689365,0.016178279152109825],[1793630758037,0.016147598840602167],[1793630828358,0.01614459398098381],[1793630897589,0.01614459398098381],[1793630966626,0.016146402033103635],[1793631035484,0.016146402033103635],[1793631104782,0.016126120882574053],[1793631173860,0.016126120882574053],[1793631242953,0.016120467653325397],[1793631311586,0.016120467653325397],[1793631380759,0.016145519915901085],[1793631449400,0.01614457829690456],[1793631518729,0.01614457829690456],[1793631588342,0.016137280895365397],[1793631657939,0.016137280895365397],[1793631727135,0.016153204013262305],[1793631795880,0.016153204013262305],[1793631865521,0.01614072296741211],[1793631935203,0.01614072296741211],[1793632004186,0.01613381220784072],[1793632073167,0.016114196801602605],[1793632141443,0.016114196801602605],[1793632210590,0.01612998549642395],[1793632282237,0.01612998549642395],[1793632352066,0.01620141164530908],[1793632421274,0.01620141164530908],[1793632491373,0.0161913861267672],[1793632559822,0.016189491040573035],[1793632627941,0.016189491040573035],[1793632697036,0.016172781397920954],[1793632766261,0.016172781397920954],[1793632837441,0.016187277684319268],[1793632906876,0.016187277684319268],[1793632976123,0.016194692677676],[1793633045666,0.016187950850976976],[1793633116276,0.016187950850976976],[1793633185756,0.016190640512193943],[1793633256561,0.016190640512193943],[1793633327072,0.01620576574415423],[1793633396652,0.01620576574415423],[1793633467832,0.016226303348186234],[1793633537455,0.016226303348186234],[1793633605320,0.016195861999877482],[1793633675430,0.016196293854792047],[1793633743793,0.016196293854792047],[1793633811591,0.016180959875205975],[1793633881653,0.016180959875205975],[1793633950220,0.01618455665498004],[1793634018963,0.01618455665498004],[1793634088756,0.0161766418937889],[1793634159014,0.016180724283501695],[1793634228224,0.016180724283501695],[1793634297148,0.016187291378112804],[1793634365564,0.016187291378112804],[1793634435802,0.016235880329235612],[1793634504440,0.016235880329235612],[1793634574334,0.01622014144364267],[1793634645082,0.01622014144364267],[1793634713566,0.01619405130123837],[1793634783739,0.01617476002906813],[1793634852648,0.01617476002906813],[1793634921051,0.01616868680962336],[1793634990557,0.01616868680962336],[1793635059775,0.01615523493512074],[1793635128643,0.01615523493512074],[1793635200025,0.01614865484818134],[1793635269696,0.01614865484818134],[1793635339354,0.016114310343074135],[1793635408943,0.016114310343074135],[1793635477160,0.016130156206317525],[1793635545515,0.01613970933637577],[1793635616477,0.01613970933637577],[1793635684677,0.016137561158832903],[1793635753379,0.016137561158832903],[1793635823328,0.016130937738749157],[1793635935994,0.01608490129028032],[1793636013952,0.01608490129028032],[1793636083758,0.016093732058135062],[1793636152619,0.016093732058135062],[1793636220735,0.016099511964850016],[1793636289693,0.016121206827498836],[1793636358563,0.016121206827498836],[1793636427829,0.01610322123449381],[1793636497501,0.01610322123449381],[1793636565656,0.01610809917936696],[1793636633905,0.01610809917936696],[1793636702680,0.016083603771403988],[1793636770810,0.016083603771403988],[1793636842018,0.016101013949133474],[1793636911101,0.016115725784349014],[1793636979281,0.016115725784349014],[1793637049509,0.01610576196139402],[1793637118605,0.01610576196139402],[1793637187545,0.016097174195705014],[1793637256817,0.016097174195705014],[1793637324897,0.01613811818170335],[1793637393329,0.01613811818170335],[1793637462845,0.016190674034751724],[1793637532141,0.016155988945582216],[1793637602035,0.016155988945582216],[1793637672033,0.016135046657305856],[1793637740090,0.016135046657305856],[1793637809209,0.016116391902874925],[1793637878131,0.016116391902874925],[1793637948661,0.016115078390278717],[1793638018518,0.016115078390278717],[1793638086684,0.01613199991516482],[1793638156153,0.016091898605533728],[1793638224716,0.016091898605533728],[1793638292793,0.016100159005372008],[1793638362614,0.016100159005372008],[1793638431123,0.016109124175483876],[1793638499385,0.016109124175483876],[1793638568973,0.016104746649655978],[1793638638344,0.016104746649655978],[1793638707676,0.016079080929545252],[1793638776987,0.016075341802927245],[1793638846210,0.016075341802927245],[1793638916047,0.016080945033296427],[1793638985008,0.016080945033296427],[1793639053783,0.01608258840309129],[1793639123550,0.01608258840309129],[1793639191659,0.01609499162757784],[1793639261132,0.016091419779662008],[1793639330246,0.016091419779662008],[1793639400558,0.016104063955571086],[1793639469732,0.016104063955571086],[1793639538194,0.016095990814967473],[1793639606992,0.016095990814967473],[1793639675746,0.016071244239979004],[1793639744604,0.016071244239979004],[1793639813028,0.016048336569638572],[1793639882732,0.01604895373206272],[1793639954514,0.01604895373206272],[1793640023198,0.01602405239113839],[1793640093269,0.01602405239113839],[1793640163575,0.016034159877997396],[1793640232124,0.016034159877997396],[1793640301075,0.01600431003721473],[1793640371477,0.015996089986626622],[1793640439548,0.015996089986626622],[1793640509655,0.0159971315625296],[1793640579497,0.0159971315625296],[1793640647781,0.015977721744354228],[1793640717737,0.015977721744354228],[1793640786864,0.015958218852008217],[1793640856570,0.015958218852008217],[1793640926029,0.01595447402371846],[1793640994688,0.015956553760308186],[1793641064163,0.015956553760308186],[1793641134502,0.015933803236730257],[1793641202939,0.015933803236730257],[1793641273382,0.01592141269709812],[1793641341829,0.01592141269709812],[1793641411842,0.015920762263048602],[1793641481357,0.015919433762691164],[1793641550084,0.015919433762691164],[1793641619416,0.015866090359992497],[1793641688627,0.015866090359992497],[1793641758471,0.015852362126655466],[1793641829291,0.015852362126655466],[1793641898021,0.015872639382350014],[1793641968042,0.015872639382350014],[1793642037931,0.015884427201400167],[1793642108090,0.015861762061178973],[1793642176329,0.015861762061178973],[1793642245818,0.01586873504197615],[1793642314747,0.01586873504197615],[1793642383663,0.015899516352154933],[1793642453967,0.015899516352154933],[1793642522713,0.015921592988107372],[1793642593160,0.015910454001919466],[1793642662679,0.015910454001919466],[1793642731254,0.015941528842637647],[1793642800145,0.015941528842637647],[1793642868803,0.01597453742606906],[1793642939120,0.01597453742606906],[1793643008727,0.015962006731456622],[1793643077925,0.015962006731456622],[1793643146675,0.015975010014722027],[1793643216739,0.015950455357339452],[1793643284438,0.015950455357339452],[1793643353362,0.01591870543528772],[1793643422554,0.01591870543528772],[1793643492014,0.015907217995501488],[1793643561257,0.015907217995501488],[1793643630580,0.015912159262765846],[1793643700951,0.01590900376483367],[1793643771585,0.01590900376483367],[1793643840443,0.015896884239615473],[1793643909972,0.015896884239615473],[1793643978221,0.01589483233857486],[1793644046301,0.01589483233857486],[1793644117808,0.015895580174628162],[1793644186100,0.015895580174628162],[1793644254746,0.015866131353091294],[1793644323887,0.01586653834425145],[1793644393701,0.01586653834425145],[1793644462880,0.015828728361361278],[1793644532198,0.015828728361361278],[1793644602230,0.01583569141034839],[1793644671559,0.01583569141034839],[1793644740145,0.01586280825151822],[1793644809050,0.01586280825151822],[1793644877852,0.015885111421446836],[1793644946641,0.015853931570789515],[1793645017006,0.015853931570789515],[1793645086704,0.01585312104870056],[1793645155848,0.01585312104870056],[1793645225973,0.01584625451784149],[1793645296278,0.01584625451784149],[1793645365129,0.015840934592494305],[1793645436037,0.015840338486709266],[1793645504975,0.015840338486709266],[1793645573097,0.015854849002759807],[1793645642040,0.015854849002759807],[1793645712137,0.015851254745684353],[1793645780560,0.015851254745684353],[1793645850066,0.015860629057374964],[1793645918927,0.015860629057374964],[1793645986908,0.01585241313441902],[1793646056367,0.01585241313441902],[1793646125657,0.015867538414085374],[1793646196628,0.015858511535438928],[1793646266009,0.015858511535438928],[1793646333617,0.01585430472254855],[1793646402611,0.01585430472254855],[1793646471506,0.015828479102527892],[1793646539310,0.015828479102527892],[1793646609323,0.015836358184019413],[1793646677926,0.015836358184019413],[1793646746657,0.015834058026809563],[1793646814903,0.015835219565830554],[1793646884459,0.015835219565830554],[1793646953524,0.015841240717486684],[1793647022259,0.015841240717486684],[1793647090753,0.015844390485905423],[1793647160231,0.015844390485905423],[1793647230125,0.015837247583322882],[1793647298340,0.015837247583322882],[1793647369094,0.01583350102541342],[1793647437180,0.01582482628827539],[1793647506976,0.01582482628827539],[1793647575802,0.015832424259286715],[1793647644980,0.015832424259286715],[1793647715795,0.015814213126275782],[1793647786100,0.015814213126275782],[1793647854729,0.015828996723892517],[1793647924500,0.015828996723892517],[1793647996206,0.015842925419685412],[1793648064647,0.015810894232923214],[1793648134298,0.015810894232923214],[1793648205067,0.015795261150044867],[1793648273037,0.015795261150044867],[1793648342659,0.015768218806636515],[1793648411899,0.015768218806636515],[1793648481013,0.01573766353122954],[1793648549507,0.015716626552766923],[1793648618189,0.015716626552766923],[1793648686069,0.015722909277822657],[1793648756466,0.015722909277822657],[1793648825314,0.01573712472229761],[1793648892959,0.01573712472229761],[1793648962341,0.015718604266722832],[1793649030863,0.015718604266722832],[1793649100608,0.01571189239485743],[1793649169813,0.015734877724228304],[1793649238005,0.015734877724228304],[1793649307501,0.015769893752280623],[1793649375894,0.015769893752280623],[1793649443825,0.015764051470968956],[1793649514926,0.015764051470968956],[1793649583072,0.015775829530864777],[1793649651554,0.015775829530864777],[1793649720409,0.015807450144995485],[1793649788557,0.015816092019061003],[1793649857414,0.015816092019061003],[1793649926206,0.015826834369391835],[1793649994813,0.015826834369391835],[1793650063957,0.01582198464690676],[1793650131597,0.01582198464690676],[1793650199995,0.015821796900896135],[1793650271249,0.015821796900896135],[1793650339991,0.01581348376407869],[1793650408909,0.01581470993989018],[1793650477570,0.01581470993989018],[1793650545896,0.015810222689488673],[1793650614993,0.015810222689488673],[1793650685089,0.01583854001251773],[1793650752935,0.01583854001251773],[1793650821212,0.015830698137071955],[1793650889149,0.015830698137071955],[1793650957727,0.015863461300598784],[1793651027833,0.015882251636524885],[1793651095728,0.015882251636524885],[1793651164037,0.015897322561623625],[1793651232548,0.015897322561623625],[1793651300837,0.015899176092894395],[1793651369884,0.015899176092894395],[1793651439004,0.015884878863294427],[1793651507547,0.015884878863294427],[1793651576650,0.01587798128167012],[1793651644823,0.015839446049415312],[1793651712994,0.015839446049415312],[1793651783104,0.01582806924521708],[1793651852525,0.01582806924521708],[1793651920506,0.015818358489400892],[1793651989765,0.015818358489400892],[1793652058027,0.015813879243452317],[1793652127178,0.015813879243452317],[1793652196503,0.01578829752718679],[1793652264752,0.01578829752718679],[1793652333165,0.01578905816545906],[1793652403148,0.015793517946938358],[1793652471283,0.015793517946938358],[1793652542277,0.01581182710472478],[1793652611665,0.01581182710472478],[1793652679679,0.015805324728550663],[1793652749668,0.015805324728550663],[1793652818069,0.015790148785754705],[1793652888642,0.015790148785754705],[1793652957171,0.015807257740394022],[1793653025999,0.01580693331710651],[1793653094773,0.01580693331710651],[1793653164070,0.01579785474236192],[1793653232252,0.01579785474236192],[1793653301348,0.015799534413107875],[1793653370272,0.015799534413107875],[1793653439939,0.01580340724005583],[1793653509395,0.01580340724005583],[1793653577279,0.01581936389760917],[1793653645193,0.01581936389760917],[1793653713984,0.01581982123161693],[1793653782626,0.015838121932129173],[1793653850980,0.015838121932129173],[1793653919552,0.01584113158999485],[1793653987576,0.01584113158999485],[1793654056261,0.015855597656549304],[1793654124858,0.015855597656549304],[1793654193676,0.015850022662821865],[1793654263110,0.015850022662821865],[1793654331483,0.015854716913789996],[1793654400112,0.015875693652823153],[1793654470261,0.015875693652823153],[1793654539316,0.015870992346109794],[1793654610120,0.015870992346109794],[1793654679018,0.015858262372639553],[1793654747203,0.015858262372639553],[1793654816056,0.015816436401414988],[1793654903856,0.01581017158243601],[1793654973114,0.01581017158243601],[1793655042185,0.015793920056637167],[1793655112396,0.015793920056637167],[1793655181047,0.01582811854427236],[1793655250883,0.01582811854427236],[1793655323545,0.015825065374524917],[1793655392848,0.01583576871478769],[1793655462153,0.01583576871478769],[1793655532496,0.015866843672091027],[1793655601377,0.015866843672091027],[1793655669381,0.015888695507405987],[1793655738125,0.015888695507405987],[1793655807568,0.015893864460384727],[1793655876657,0.015893864460384727],[1793655947225,0.015925481771679188],[1793656016522,0.015925481771679188],[1793656084145,0.015946425124246055],[1793656153249,0.015936413069862616],[1793656222376,0.015936413069862616],[1793656291093,0.015954088681516692],[1793656359995,0.015954088681516692],[1793656427751,0.01596578774030564],[1793656496661,0.01596578774030564],[1793656565644,0.01596957277780816],[1793656633727,0.01596957277780816],[1793656703289,0.01599243217320492],[1793656771602,0.016018789228611018],[1793656840536,0.016018789228611018],[1793656910508,0.016005722658529873],[1793656979130,0.016005722658529873],[1793657048155,0.01600400412943966],[1793657116641,0.01600400412943966],[1793657185879,0.01595892138547349],[1793657253982,0.015944714345299545],[1793657322601,0.015944714345299545],[1793657392348,0.01593325421538196],[1793657461506,0.01593325421538196],[1793657530365,0.015924094351406414],[1793657598484,0.015924094351406414],[1793657667471,0.015920123593606672],[1793657736871,0.015920123593606672],[1793657805978,0.015920099017324364],[1793657874683,0.015923165304557445],[1793657942813,0.015923165304557445],[1793658012694,0.01592306284123723],[1793658081935,0.01592306284123723],[1793658150008,0.01592358167688464],[1793658219200,0.01592358167688464],[1793658287676,0.015903064261441106],[1793658355313,0.015903064261441106],[1793658423861,0.015890072962548116],[1793658493995,0.015890072962548116],[1793658562966,0.015870272425528943],[1793658631601,0.015853141810897368],[1793658700413,0.015853141810897368],[1793658769830,0.015848399547602077],[1793658839077,0.015848399547602077],[1793658907509,0.01583552274799223],[1793658978200,0.01583552274799223],[1793659046492,0.01584828307887043],[1793659115181,0.01584828307887043],[1793659184428,0.01585728838200419],[1793659253277,0.015872511677359858],[1793659323387,0.015872511677359858],[1793659393214,0.01586776683735624],[1793659462775,0.01586776683735624],[1793659532179,0.015878808664610743],[1793659601530,0.015878808664610743],[1793659671422,0.015866838999038537],[1793659741564,0.015879152741656057],[1793659809997,0.015879152741656057],[1793659878757,0.015883458100938434],[1793659947602,0.015883458100938434],[1793660016656,0.015877817691207018],[1793660085372,0.015877817691207018],[1793660154342,0.015888553988431725],[1793660222970,0.015903155535855716],[1793660292020,0.015903155535855716],[1793660361351,0.015902655477403767],[1793660429697,0.015902655477403767],[1793660499378,0.015897190688471514],[1793660570115,0.015897190688471514],[1793660638149,0.015868176222296634],[1793660707215,0.015868176222296634],[1793660775875,0.01588287136374392],[1793660843652,0.01588287136374392],[1793660912393,0.015890338493347773],[1793660981567,0.01587893222328901],[1793661050963,0.01587893222328901],[1793661120754,0.015899166283723558],[1793661189000,0.015899166283723558],[1793661258469,0.01590113513429953],[1793661327533,0.01590113513429953],[1793661396235,0.015886295391391133],[1793661467492,0.015882513327012144],[1793661536894,0.015882513327012144],[1793661607008,0.015872481248740487],[1793661676473,0.015872481248740487],[1793661745491,0.01587694374314431],[1793661813112,0.01587694374314431],[1793661883859,0.01586613835226011],[1793661952435,0.01586613835226011],[1793662020681,0.01587272088987806],[1793662090692,0.01587272088987806],[1793662159224,0.01586045666115231],[1793662228150,0.015861502138614543],[1793662297370,0.015861502138614543],[1793662365439,0.015850511251471244],[1793662433979,0.015850511251471244],[1793662502672,0.015846664421502205],[1793662572335,0.015846664421502205],[1793662642173,0.015841654253532407],[1793662710580,0.015841171878584477],[1793662778363,0.015841171878584477],[1793662848290,0.015845065908581816],[1793662918217,0.015845065908581816],[1793662986963,0.015851329122604275],[1793663056242,0.015851329122604275],[1793663125674,0.01585018864590031],[1793663195324,0.01585018864590031],[1793663264086,0.01580965008402963],[1793663333069,0.015804907693818197],[1793663402598,0.015804907693818197],[1793663472049,0.015807693730403503],[1793663540636,0.015807693730403503],[1793663610895,0.015812333903529815],[1793663680129,0.015812333903529815],[1793663748930,0.015811532495627167],[1793663817791,0.015811532495627167],[1793663886795,0.015808852833297797],[1793663955903,0.015805183296687998],[1793664025675,0.015805183296687998],[1793664095964,0.015809051278250504],[1793664165249,0.015809051278250504],[1793664233415,0.01581875090888997],[1793664301472,0.01581875090888997],[1793664371449,0.015827092514662133],[1793664441438,0.015827092514662133],[1793664510108,0.01583211440439558],[1793664578459,0.015817181974334436],[1793664647301,0.015817181974334436],[1793664716476,0.015827822632467646],[1793664786679,0.015827822632467646],[1793664855793,0.0158578755161352],[1793664925360,0.0158578755161352],[1793664993653,0.015833968637884478],[1793665061940,0.015833968637884478],[1793665131684,0.015852402295590415],[1793665201063,0.015863908501564238],[1793665272562,0.015863908501564238],[1793665341277,0.015869654010361483],[1793665410109,0.015869654010361483],[1793665479660,0.015874345777333],[1793665548600,0.015874345777333],[1793665617731,0.015870823525071697],[1793665687469,0.015870823525071697],[1793665756598,0.01587066629606763],[1793665827178,0.01585857829682254],[1793665897081,0.01585857829682254],[1793665964988,0.015859006979580037],[1793666035494,0.015859006979580037],[1793666104068,0.01586066375668742],[1793666171500,0.01586066375668742],[1793666240421,0.015854857902459486],[1793666309268,0.015854857902459486],[1793666377587,0.015855857793164854],[1793666447641,0.01585681954966119],[1793666516466,0.01585681954966119],[1793666585297,0.015858258693435354],[1793666655170,0.015858258693435354],[1793666724047,0.015850820682766185],[1793666793411,0.015850820682766185],[1793666863397,0.01584607537715328],[1793666931333,0.01584607537715328],[1793667000170,0.015855179018831465],[1793667069739,0.015852656220181574],[1793667137739,0.015852656220181574],[1793667207374,0.015843623306380377],[1793667276163,0.015843623306380377],[1793667344938,0.015819917225137196],[1793667414961,0.015819917225137196],[1793667484085,0.015806675127921273],[1793667553107,0.015806675127921273],[1793667621844,0.01581439580470065],[1793667692060,0.015807995633446002],[1793667762119,0.015807995633446002],[1793667830646,0.015827220570499304],[1793667898700,0.015827220570499304],[1793667968468,0.0158292285186184],[1793668036732,0.0158292285186184],[1793668104503,0.015839210924916684],[1793668172689,0.015833846073375256],[1793668241506,0.015833846073375256],[1793668310461,0.015820004520587874],[1793668379118,0.015820004520587874],[1793668448400,0.01581891693032829],[1793668517046,0.01581891693032829],[1793668586764,0.01582615340218272],[1793668656389,0.01582615340218272],[1793668725381,0.015823638276972484],[1793668793891,0.015823638276972484],[1793668862304,0.015836036313366487],[1793668931206,0.01582891514217561],[1793668999079,0.01582891514217561],[1793669069402,0.015842231167999155],[1793669138620,0.015842231167999155],[1793669206516,0.01583347778857637],[1793669275591,0.01583347778857637],[1793669345150,0.015835213427739022],[1793669413870,0.01583305248215449],[1793669484231,0.01583305248215449],[1793669552402,0.015829304252543735],[1793669620878,0.015829304252543735],[1793669690407,0.015814491567783737],[1793669759140,0.015814491567783737],[1793669828725,0.015821168702378735],[1793669897443,0.015821168702378735],[1793669965512,0.01581664502608284],[1793670035283,0.01581664502608284],[1793670104517,0.015816431366861738],[1793670173454,0.01580152265905572],[1793670243133,0.01580152265905572],[1793670310847,0.015804790053725454],[1793670379221,0.015804790053725454],[1793670449147,0.01581313044096098],[1793670517467,0.01581313044096098],[1793670587846,0.01581248543056358],[1793670657272,0.01581248543056358],[1793670725515,0.015817851127164988],[1793670794008,0.01583563329743305],[1793670862991,0.01583563329743305],[1793670931855,0.015857688897905627],[1793671001764,0.015857688897905627],[1793671070224,0.015834177105659618],[1793671140001,0.015834177105659618],[1793671208654,0.015829097959900795],[1793671277230,0.015829097959900795],[1793671346306,0.015807636123526123],[1793671415485,0.015798653209447254],[1793671483989,0.015798653209447254],[1793671553126,0.015803320077544553],[1793671621980,0.015803320077544553],[1793671690395,0.015795773482694248],[1793671761546,0.015795773482694248],[1793671831482,0.01579166850303576],[1793671900385,0.01579166850303576],[1793671970483,0.015757559010822018],[1793672039907,0.015757559010822018],[1793672108986,0.0157582458716907],[1793672177796,0.015769200542616407],[1793672246587,0.015769200542616407],[1793672314965,0.015774805372468954],[1793672384720,0.015774805372468954],[1793672454334,0.015748902443259192],[1793672522544,0.015748902443259192],[1793672591069,0.015762313804135362],[1793672660863,0.015762313804135362],[1793672730396,0.01578197775504051],[1793672799631,0.01578197775504051],[1793672868204,0.01579076909773407],[1793672937227,0.01578457219567278],[1793673008716,0.01578457219567278],[1793673079197,0.015782976638256924],[1793673149774,0.015782976638256924],[1793673218166,0.015775698331619018],[1793673286239,0.015775698331619018],[1793673354504,0.015816385632433688],[1793673422628,0.015816385632433688],[1793673492465,0.015866940397886053],[1793673562039,0.015858813154859656],[1793673632385,0.015858813154859656],[1793673704263,0.015832709429145476],[1793673772578,0.015832709429145476],[1793673842960,0.01582839766227842],[1793673913054,0.01582839766227842],[1793673981144,0.01581152410617007],[1793674049081,0.015806830606903643],[1793674118337,0.015806830606903643],[1793674186721,0.015799384941742746],[1793674258022,0.015799384941742746],[1793674327076,0.015785337173706667],[1793674395002,0.015785337173706667],[1793674463621,0.015783641410281504],[1793674533332,0.015783641410281504],[1793674600810,0.015761225528208172],[1793674670552,0.015768531730882447],[1793674739329,0.015768531730882447],[1793674808148,0.01576441911501184],[1793674878041,0.01576441911501184],[1793674947202,0.015754578754762365],[1793675016524,0.015754578754762365],[1793675084964,0.01574188322441555],[1793675152544,0.01574188322441555],[1793675221098,0.0157013745394357],[1793675290775,0.01571612032737549],[1793675358579,0.01571612032737549],[1793675427209,0.015738442003670573],[1793675495606,0.015738442003670573],[1793675564255,0.01576443673022176],[1793675633588,0.01576443673022176],[1793675701930,0.015744919633376875],[1793675771540,0.015744919633376875],[1793675841573,0.015738874537678353],[1793675909690,0.015738874537678353],[1793675978710,0.015769026266009116],[1793676047905,0.015775499572174823],[1793676115741,0.015775499572174823],[1793676185404,0.015781529172318242],[1793676254222,0.015781529172318242],[1793676322731,0.015785563148773843],[1793676391953,0.015785563148773843],[1793676460212,0.015778594126942703],[1793676529138,0.015778594126942703],[1793676598353,0.0157467898745481],[1793676666735,0.01571148115372371],[1793676736677,0.01571148115372371],[1793676805534,0.015710309671470878],[1793676873527,0.015710309671470878],[1793676943345,0.015704377947118882],[1793677011857,0.015704377947118882],[1793677080474,0.015689874428687786],[1793677149575,0.015689874428687786],[1793677219098,0.0156920082695161],[1793677288919,0.015698818870957053],[1793677357646,0.015698818870957053],[1793677425986,0.015695229491077253],[1793677495953,0.015695229491077253],[1793677565751,0.01570240637958067],[1793677633945,0.01570240637958067],[1793677702676,0.015729975644284775],[1793677771025,0.015729975644284775],[1793677838944,0.015749773745181404],[1793677909806,0.015753403540552248],[1793677977748,0.015753403540552248],[1793678046326,0.01574918444727522],[1793678114949,0.01574918444727522],[1793678183008,0.015769238595606035],[1793678252088,0.015769238595606035],[1793678320406,0.015771442469391547],[1793678388239,0.015771442469391547],[1793678457705,0.015771010542773432],[1793678525735,0.015771010542773432],[1793678593552,0.015761381739759453],[1793678664248,0.01573986006849677],[1793678732655,0.01573986006849677],[1793678801498,0.015735461518096516],[1793678870623,0.015735461518096516],[1793678939756,0.0157473920636486],[1793679008519,0.0157473920636486],[1793679076818,0.01576090217053128],[1793679145103,0.01576090217053128],[1793679215355,0.01576078615824643],[1793679284071,0.015765497319864034],[1793679351707,0.015765497319864034],[1793679420343,0.01577917904918719],[1793679491262,0.01577917904918719],[1793679559401,0.015791008103512597],[1793679627384,0.015791008103512597],[1793679694862,0.01577658632281454],[1793679763348,0.01577658632281454],[1793679831012,0.01577950205629211],[1793679899081,0.015789646963406845],[1793679970825,0.015789646963406845],[1793680038210,0.01578952423407307],[1793680108186,0.01578952423407307],[1793680176109,0.015816973592539713],[1793680244378,0.015816973592539713],[1793680312723,0.01583951467208277],[1793680380393,0.01583951467208277],[1793680448010,0.015842859220976224],[1793680516081,0.01584446735468591],[1793680583526,0.01584446735468591],[1793680651029,0.015846836152732417],[1793680720464,0.015846836152732417],[1793680787757,0.015838724650734055],[1793680855280,0.015838724650734055],[1793680923418,0.015835607717222203],[1793680991512,0.015835607717222203],[1793681061396,0.0158219596965138],[1793681131031,0.015821259028010546],[1793681198314,0.015821259028010546],[1793681266073,0.015825951609893505],[1793681333669,0.015825951609893505],[1793681402353,0.01582014475590194],[1793681472152,0.01582014475590194],[1793681540061,0.015818310457307208],[1793681607978,0.015818310457307208],[1793681677036,0.015822800402287396],[1793681745215,0.015822800402287396],[1793681814535,0.015817685573773402],[1793681883281,0.01581712884244083],[1793681952186,0.01581712884244083],[1793682021060,0.01581373535497898],[1793682090030,0.01581373535497898],[1793682157274,0.01580097118308805],[1793682225903,0.01580097118308805],[1793682293377,0.015787659008956106],[1793682360635,0.015787659008956106],[1793682429784,0.015772690894092847],[1793682497583,0.015772690894092847],[1793682567112,0.015771529421063718],[1793682634473,0.01577202576001992],[1793682701794,0.01577202576001992],[1793682770285,0.015775919998356286],[1793682838211,0.015775919998356286],[1793682905755,0.01577569236384903],[1793682974763,0.01577569236384903],[1793683043190,0.015766757412693025],[1793683112948,0.015766757412693025],[1793683180951,0.01577865164268777],[1793683248739,0.01577865164268777],[1793683316686,0.01578658628064713],[1793683384507,0.01577710766332513],[1793683453357,0.01577710766332513],[1793683521919,0.015778130735348277],[1793683590238,0.015778130735348277],[1793683657535,0.01577479203262434],[1793683727893,0.01577479203262434],[1793683798520,0.01576318302744159],[1793683865902,0.01576318302744159],[1793683935193,0.01574706991037338],[1793684002661,0.01574706991037338],[1793684069942,0.015735885361698808],[1793684139663,0.015734547552448047],[1793684207408,0.015734547552448047],[1793684275504,0.015735564392889118],[1793684344550,0.015735564392889118],[1793684412349,0.01573881397411618],[1793684479869,0.01573881397411618],[1793684548357,0.015745046623328783],[1793684617237,0.015745046623328783],[1793684685996,0.0157632397130118],[1793684753553,0.0157632397130118],[1793684820666,0.015778273860705416],[1793684888200,0.015754767090990787],[1793684955667,0.015754767090990787],[1793685024246,0.015759205591115984],[1793685093090,0.015759205591115984],[1793685160765,0.01575456498816101],[1793685228200,0.01575456498816101],[1793685296188,0.01573827488455164],[1793685363415,0.01573827488455164],[1793685432312,0.01574343576215236],[1793685499773,0.01574343576215236],[1793685567116,0.01573783683428038],[1793685636914,0.015731943061139963],[1793685704059,0.015731943061139963],[1793685772589,0.015723261344172186],[1793685841034,0.015723261344172186],[1793685908645,0.015704299942655583],[1793685975765,0.015704299942655583],[1793686043174,0.015691709697895278],[1793686110593,0.015691709697895278],[1793686179727,0.015698296307196897],[1793686247236,0.015699410516739325],[1793686314710,0.015699410516739325],[1793686381623,0.015703401131322667],[1793686449372,0.015703401131322667],[1793686517471,0.01568819037587429],[1793686586228,0.01568819037587429],[1793686653240,0.015704281802136077],[1793686719861,0.015704281802136077],[1793686787235,0.01569374873665265],[1793686856589,0.01569374873665265],[1793686925637,0.015678478503104932],[1793686994066,0.01567725650135041],[1793687061952,0.01567725650135041],[1793687129485,0.015682159844587592],[1793687197729,0.015682159844587592],[1793687265516,0.01568097615503566],[1793687335632,0.01568097615503566],[1793687402573,0.015673211772275673],[1793687469718,0.015673211772275673],[1793687537641,0.01568594232944065],[1793687605115,0.01568594232944065],[1793687675110,0.015689559946472035],[1793687742922,0.015676558290596523],[1793687810099,0.015676558290596523],[1793687877265,0.01569066385372091],[1793687944976,0.01569066385372091],[1793688014524,0.01568927745022652],[1793688083581,0.01568927745022652],[1793688150659,0.01567939353255605],[1793688217715,0.01567939353255605],[1793688285121,0.015667757390139415],[1793688352513,0.015667757390139415],[1793688421275,0.015663410905592902],[1793688488898,0.015644183151740078],[1793688556236,0.015644183151740078],[1793688623164,0.015627646926636624],[1793688690392,0.015627646926636624],[1793688758399,0.015604528208447222],[1793688826550,0.015604528208447222],[1793688893774,0.015601881700464159],[1793688960821,0.015601881700464159],[1793689028201,0.015615467359895673],[1793689096018,0.015615467359895673],[1793689164748,0.015610189955659876],[1793689232183,0.01561858053643175],[1793689299535,0.01561858053643175],[1793689366715,0.015632354617475152],[1793689433970,0.015632354617475152],[1793689501889,0.015620758072364913],[1793689569923,0.015620758072364913],[1793689637546,0.015614131247721635],[1793689704391,0.015614131247721635],[1793689771663,0.01561092696575512],[1793689840078,0.01561092696575512],[1793689908530,0.015603433960592644],[1793689976091,0.015614265925027255],[1793690043169,0.015614265925027255],[1793690110176,0.015604463274827595],[1793690177531,0.015604463274827595],[1793690245728,0.015603545045305775],[1793690314661,0.015603545045305775],[1793690381992,0.015608506335545403],[1793690448877,0.015608506335545403],[1793690516367,0.015610947613994612],[1793690583845,0.015610947613994612],[1793690654103,0.015615136135438334],[1793690722732,0.015621005592008592],[1793690790106,0.015621005592008592],[1793690857202,0.015644195612883355],[1793690924613,0.015644195612883355],[1793690993705,0.015655647770240547],[1793691062231,0.015655647770240547],[1793691129749,0.015684993668228883],[1793691197990,0.015684993668228883],[1793691265164,0.015684300061127077],[1793691332684,0.015684300061127077],[1793691401903,0.01568621159465561],[1793691469069,0.015672787277563358],[1793691536084,0.015672787277563358],[1793691603305,0.015674488151961943],[1793691671120,0.015674488151961943],[1793691739617,0.015669577512790682],[1793691808147,0.015669577512790682],[1793691875703,0.0156786381193251],[1793691942603,0.0156786381193251],[1793692009694,0.015663753930697587],[1793692078241,0.015700273128557655],[1793692147306,0.015700273128557655],[1793692215017,0.01569839171891603],[1793692283342,0.01569839171891603],[1793692350514,0.015710241790524448],[1793692417688,0.015710241790524448],[1793692485696,0.01569541206398796],[1793692553904,0.01569541206398796],[1793692621045,0.015698254096326244],[1793692688053,0.015695459598800972],[1793692755176,0.015695459598800972],[1793692822388,0.015698424985834934],[1793692891170,0.015698424985834934],[1793692958847,0.01569060649880329],[1793693025798,0.01569060649880329],[1793693092989,0.015682131011174435],[1793693160153,0.015682131011174435],[1793693230181,0.015687850652806267],[1793693298991,0.015687850652806267],[1793693366322,0.015682831695910046],[1793693433103,0.015688657935624455],[1793693500804,0.015688657935624455],[1793693568221,0.0156793666743572],[1793693636692,0.0156793666743572],[1793693706338,0.015685943188589072],[1793693773185,0.015685943188589072],[1793693840000,0.015695120322718723],[1793693906636,0.015695120322718723],[1793693975628,0.01568496349210544],[1793694044143,0.015683023082193093],[1793694111822,0.015683023082193093],[1793694178957,0.01567470705603439],[1793694245773,0.01567470705603439],[1793694313035,0.015661194606356253],[1793694382079,0.015661194606356253],[1793694450000,0.015652705920104898],[1793694517816,0.015652705920104898],[1793694584963,0.015648477671135204],[1793694653145,0.015648477671135204],[1793694721788,0.015640136061220278],[1793694790461,0.015642475389792528],[1793694858258,0.015642475389792528],[1793694925189,0.015639515026183614],[1793694992310,0.015639515026183614],[1793695059956,0.015632904202107327],[1793695128969,0.015632904202107327],[1793695196587,0.015642585512329697],[1793695263810,0.015642585512329697],[1793695330706,0.01563773564313658],[1793695397731,0.01563773564313658],[1793695465680,0.015639344871798834],[1793695534675,0.01564460034835812],[1793695601759,0.01564460034835812],[1793695668738,0.015655070018656653],[1793695735988,0.015655070018656653],[1793695802874,0.015668597360581387],[1793695871478,0.015668597360581387],[1793695939329,0.015663011162415176],[1793696006732,0.015663011162415176],[1793696073600,0.015675157078765288],[1793696140930,0.015687769085406374],[1793696208675,0.015687769085406374],[1793696277310,0.0156909084680489],[1793696346881,0.0156909084680489],[1793696414807,0.015705712084950908],[1793696482521,0.015705712084950908],[1793696549711,0.015709448135336417],[1793696618371,0.015709448135336417],[1793696687157,0.015716810678708667],[1793696754251,0.01573772894585802],[1793696821618,0.01573772894585802],[1793696888508,0.015756249629043352],[1793696956002,0.015756249629043352],[1793697024089,0.015771774007928018],[1793697091607,0.015771774007928018],[1793697158847,0.015771339417039117],[1793697225969,0.015771339417039117],[1793697293163,0.015779248256185027],[1793697362009,0.015779248256185027],[1793697429754,0.01577965939746382],[1793697496878,0.015811158525971192],[1793697564037,0.015811158525971192],[1793697631233,0.015813852794491347],[1793697699733,0.015813852794491347],[1793697769072,0.01579093326568393],[1793697836494,0.01579093326568393],[1793697903940,0.01580104041972447],[1793697971255,0.01580104041972447],[1793698038519,0.01580209157780701],[1793698107215,0.01580209157780701],[1793698175103,0.01579301319848631],[1793698243829,0.015795805794852107],[1793698310903,0.015795805794852107],[1793698379481,0.01579270787809725],[1793698447135,0.01579270787809725],[1793698516066,0.015778262694671495],[1793698583647,0.015778262694671495],[1793698651012,0.01576138838981314],[1793698718318,0.01576138838981314],[1793698785378,0.015766736713225208],[1793698854566,0.01577497270359923],[1793698922382,0.01577497270359923],[1793698989359,0.015782020431055376],[1793699056487,0.015782020431055376],[1793699123460,0.015775701869315782],[1793699191607,0.015775701869315782],[1793699259859,0.01578315250703416],[1793699327986,0.01578315250703416],[1793699394983,0.01579120414331131],[1793699463333,0.01579120414331131],[1793699530752,0.015789602818507324],[1793699599840,0.015782420695709714],[1793699670865,0.015782420695709714],[1793699738127,0.015775079424478977],[1793699805634,0.015775079424478977],[1793699873111,0.015782636824067886],[1793699940651,0.015782636824067886],[1793700009100,0.015791704376145303],[1793700077931,0.015791704376145303],[1793700145936,0.015786911516078323],[1793700213775,0.01577961297268625],[1793700282218,0.01577961297268625],[1793700350584,0.015790442676438924],[1793700418170,0.015790442676438924],[1793700485195,0.015795287030376828],[1793700552533,0.015795287030376828],[1793700619700,0.015781038958394313],[1793700687682,0.015781038958394313],[1793700756183,0.015770887584753056],[1793700823783,0.015768804622568498],[1793700891364,0.015768804622568498],[1793700958973,0.015763430192064345],[1793701026422,0.015763430192064345],[1793701095306,0.015763388275417053],[1793701164303,0.015763388275417053],[1793701231746,0.01578162739806689],[1793701300103,0.01578162739806689],[1793701367889,0.015787919348099127],[1793701435461,0.015769735325062345],[1793701503727,0.015769735325062345],[1793701571810,0.01577837280629031],[1793701639203,0.01577837280629031],[1793701706601,0.015779812342900885],[1793701773634,0.015779812342900885],[1793701842737,0.015790984295947445],[1793701910531,0.015790984295947445],[1793701977807,0.0158020780657703],[1793702044948,0.0158020780657703],[1793702113074,0.01580592407237693],[1793702182136,0.015803271372832075],[1793702250230,0.015803271372832075],[1793702317915,0.015826293408018527],[1793702384919,0.015826293408018527],[1793702452465,0.015824453213066175],[1793702520012,0.015824453213066175],[1793702588425,0.01584410438586201],[1793702655935,0.01584410438586201],[1793702723308,0.01583842954408891],[1793702790667,0.01583842954408891],[1793702857617,0.015857827123205576],[1793702925778,0.015864404910030883],[1793702993944,0.015864404910030883],[1793703061344,0.01586075401010381],[1793703128355,0.01586075401010381],[1793703195467,0.015857586006654076],[1793703262342,0.015857586006654076],[1793703332408,0.015853729711589392],[1793703400219,0.015853729711589392],[1793703467672,0.015856895597429012],[1793703534817,0.015856895597429012],[1793703601712,0.015867156321989217],[1793703669602,0.015876474078989566],[1793703738351,0.015876474078989566],[1793703805967,0.015872893154831768],[1793703874626,0.015872893154831768],[1793703944889,0.015906798827156957],[1793704012049,0.015906798827156957],[1793704082352,0.0159167066027112],[1793704150665,0.0159167066027112],[1793704219754,0.015924944561072914],[1793704287249,0.015924944561072914],[1793704354440,0.01595500465076452],[1793704422045,0.015958002182982305],[1793704490522,0.015958002182982305],[1793704558120,0.015958090581827216],[1793704626295,0.015958090581827216],[1793704693683,0.01596520618686092],[1793704761049,0.01596520618686092],[1793704829949,0.01597113551893208],[1793704898004,0.01597113551893208],[1793704966290,0.01596425661686994],[1793705033604,0.01595349476884807],[1793705100259,0.01595349476884807],[1793705168229,0.0159583538610666],[1793705236524,0.0159583538610666],[1793705304568,0.015956504439145397],[1793705371960,0.015956504439145397],[1793705439920,0.01595713893445851],[1793705507187,0.01595713893445851],[1793705575656,0.01596356095646395],[1793705643651,0.01596356095646395],[1793705710854,0.015959317764889406],[1793705778620,0.01593891903171806],[1793705846143,0.01593891903171806],[1793705914839,0.015927619171525558],[1793705984762,0.015927619171525558],[1793706052200,0.015929468909135176],[1793706121372,0.015929468909135176],[1793706188589,0.015933049752815315],[1793706255460,0.015933049752815315],[1793706324639,0.015936778682725194],[1793706392547,0.015943399269423925],[1793706459916,0.015943399269423925],[1793706527158,0.015974575216171842],[1793706594139,0.015974575216171842],[1793706662345,0.015984811247089895],[1793706731162,0.015984811247089895],[1793706799688,0.01600027917517727],[1793706867166,0.01600027917517727],[1793706934578,0.015997722863919924],[1793707002987,0.015977463139098248],[1793707072109,0.015977463139098248],[1793707140390,0.015978662179986242],[1793707208103,0.015978662179986242],[1793707275809,0.015976223071755048],[1793707343571,0.015976223071755048],[1793707411693,0.015966673812946617],[1793707481752,0.015966673812946617],[1793707551758,0.015961431077094877],[1793707620090,0.015961431077094877],[1793707687696,0.015958307144554262],[1793707755165,0.015958420097995613],[1793707824091,0.015958420097995613],[1793707892707,0.01596055938632539],[1793707960423,0.01596055938632539],[1793708028446,0.01595856932428732],[1793708095644,0.01595856932428732],[1793708163874,0.015957790427143768],[1793708232723,0.015957790427143768],[1793708300689,0.015999908859003212],[1793708367960,0.015999908859003212],[1793708437396,0.016015967695271915],[1793708505191,0.01602597089772221],[1793708575749,0.01602597089772221],[1793708644204,0.016077060054221166],[1793708711478,0.016077060054221166],[1793708779086,0.01612047435818666],[1793708846045,0.01612047435818666],[1793708913860,0.016124696990643464],[1793708982480,0.016124696990643464],[1793709050801,0.016126760971931643],[1793709119260,0.01612728387684997],[1793709187271,0.01612728387684997],[1793709254230,0.016134745453596742],[1793709323017,0.016134745453596742],[1793709391442,0.016129260194527487],[1793709459055,0.016129260194527487],[1793709526468,0.016144028219757873],[1793709595159,0.016144028219757873],[1793709665051,0.01614290847727492],[1793709733804,0.016142277878885867],[1793709802174,0.016142277878885867],[1793709869860,0.016136911377649003],[1793709938601,0.016136911377649003],[1793710006206,0.01613708689767901],[1793710075273,0.01613708689767901],[1793710144537,0.01614912459739873],[1793710214090,0.01614912459739873],[1793710281280,0.016154032767914377],[1793710348389,0.01617128596376949],[1793710416165,0.01617128596376949],[1793710484573,0.016200405653701056],[1793710554207,0.016200405653701056],[1793710621776,0.016190899072683663],[1793710689050,0.016190899072683663],[1793710756286,0.01618194148993163],[1793710825374,0.01618194148993163],[1793710894977,0.016192949678489877],[1793710962959,0.016158797081639253],[1793711031371,0.016158797081639253],[1793711102344,0.016139076563702146],[1793711171500,0.016139076563702146],[1793711241195,0.016130480562011707],[1793711310069,0.016130480562011707],[1793711377893,0.016140721669309417],[1793711448257,0.016140721669309417],[1793711516040,0.01613551245096632],[1793711585616,0.01612755962260398],[1793711654704,0.01612755962260398],[1793711723522,0.01612562376794773],[1793711791606,0.01612562376794773],[1793711860144,0.016134895575280164],[1793711929177,0.016134895575280164],[1793711998933,0.016131369018591187],[1793712067695,0.016131369018591187],[1793712135604,0.016119156837130468],[1793712204915,0.01609356453511977],[1793712273284,0.01609356453511977],[1793712342677,0.01605804532362216],[1793712412317,0.01605804532362216],[1793712481266,0.016065767115692277],[1793712548781,0.016065767115692277],[1793712616691,0.01607554242408586],[1793712686103,0.01607554242408586],[1793712755415,0.01612405086158824],[1793712824292,0.01621547256557065],[1793712892864,0.01621547256557065],[1793712961269,0.016255130896626443],[1793713030376,0.016255130896626443],[1793713100171,0.01618564488247617],[1793713169428,0.01618564488247617]],"candlesSource":"candles+ticks","coin":{"sym":"AIXBT","pool":"0x7464850CC1cFb54A2223229b77B1BCA2f888D946","token":"base_0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","fdv0":21878971,"liq0":956771.18,"entry":0.021709481180381553,"units":4468.09387999825,"last":0.01613551245096632,"status":"open","added":1788732375177,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":673.7,"liq_at_entry":956771.18,"vol_at_entry":50874.950000000004,"name":"aixbt by Virtuals","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":25,"cg_id":"aixbt","cg_rank":806,"icon":"https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138"},"entry_ts":1788736613851,"made_it":["binance","kraken"]},"position":{"entry":0.021709481180381553,"units":4468.09387999825,"last":0.0161885607120184,"value":72.33200904334952,"pnl":-27.667990956650485,"pct":-27.667990956650492,"peakPct":13.58162893584456,"added":1788732375177,"status":"open"},"profileSource":"profile+catalog"}