{"chain":"base","token":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","row":{"chain":"base","address":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","symbol":"AIXBT","name":"aixbt by Virtuals","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825/logo-512.png?v=mu4vz6ph","logoRemote":"https://cdn.dexscreener.com/cms/images/4a055ebd1f663f2b8564b0f02790d2e7a707facd1b5f0199c41e4ce680772354?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825/logo-64.png?v=mu4vz6q8","header":"https://memeswap.fun/assets/tokens/base/0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825/header.jpg?v=mu4vz70h","palette":{"brand":"#ad77f1","brand2":"#353248","bg":"#160f1f","fg":"#f4f1ea","accent":"#ab74f1","swatches":["#ad77f1","#353248","#383656","#322f3a","#292838","#181a27"],"contrastAccentBg":5.79,"vividness":0.478,"grey":false}},"price":0.02096547279502141,"mcap":20942812,"fdv":20942812,"liq":898368.12,"vol24":4100.32,"change":{"m5":0.54,"h1":0.54,"h6":-0.81,"h24":2.16},"txns24":{"buys":2,"sells":59},"holders":416815,"holdersSource":"token-profile","holdersUpdatedAt":1789800700694,"top5":43.133434952608496,"top20":7.046539027698078,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":84.86172137194605,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"madeIt":["kraken","binance"],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0x7464850CC1cFb54A2223229b77B1BCA2f888D946","dex":"uniswap-base","poolCreatedAt":"2024-11-02T05:26:35Z","tags":null,"book":"multi","entry":0.021709481180381553,"added":1788732375177,"gatePass":true,"gateReason":"made it: kraken, binance","gateSrc":"llm","positionPct":-6.324299313295045,"decimals":18,"spark":[0.020454582952453653,0.020398781826336945,0.020450260781428857,0.020534080194060313,0.02025866282584331,0.0202797123835745,0.02032710157909133,0.020472761042736716,0.020414336254866158,0.020574156711617442,0.02067960269455796,0.020764454535353187,0.020709032454296464,0.020754931303238428,0.02073485566889845,0.020785492807857516,0.02071754602107886,0.020740036866038078,0.020756472392276935,0.02073006711862235,0.02078530206918985,0.02079212960055583,0.02073660068537784,0.020818012599353918,0.020827119794046972,0.020832741893165002,0.020861756225866133,0.020837609845961374,0.02085382998915511,0.020851236577259347,0.020879705815510272,0.020944494744431018,0.020807856212211623,0.02077408053673134,0.020927958100351703,0.02100390450505905,0.021160504817447315,0.020991889802948534,0.021063116063756656,0.020881123671317094,0.020919596159064607,0.020870863380373205,0.020730455211771578,0.020792835660831833,0.020821706196960235,0.020750121385816108,0.020854832537927512,0.02093425450444697,0.020970591563566756],"metaTs":1789809562281,"profileTs":1789800700694,"statsSrc":"cache","heat":10.3,"heatRank":333,"heatRankChain":11},"updatedAt":1789809651387,"book":"multi","profile":{"sym":"AIXBT","token":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","pool":"0x7464850CC1cFb54A2223229b77B1BCA2f888D946","chain":"base","updatedAt":1789800700694,"errors":{},"name":"aixbt by Virtuals","decimals":18,"supply":998914867.3841392,"holdersCount":416815,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x934b067300d1a3e568697970d1a425dfffc60d9d6232fe88e77831c6b7b3cb45","creationTs":1730525195000,"creationBlock":21867924,"chainId":8453,"owner":"0xe220329659d41b2a9f26e83816b424bdacf62567","inCex":"1"},"dev":{"address":"0x011480677160b42a351ce50e25e3f58150d308a7","pct":0,"balance":0,"txCount":365,"ethBalance":0.001591378541843098,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"Shitcoin","addr":"0x00fe7e2026b3158898a690fd3a472a3a2051630f","value":52,"holders":null},{"sym":"BMX","addr":"0x0125073ffe33e979c58c4a6350441006f1ae4d90","value":1,"holders":null},{"sym":"SHIB (swap: t.me/s/shib_pool)","addr":"0x0137bed224ab6940241c9b4926987c7d2029b462","value":1,"holders":null},{"sym":"DENG","addr":"0x0194c15ec6a5669ee06afd6f5b17f18e12ec4549","value":25,"holders":null},{"sym":"FIVESTAR","addr":"0x01e27e1e4736c6a35b4ca40d12b236d156bf0e10","value":8,"holders":null},{"sym":"VTY","addr":"0x021b434dc9daa413184f19e6c27e2460d11269da","value":1,"holders":null},{"sym":"CL","addr":"0x02f66e8497d3bebc362fe5db32f7f38ae0519a16","value":600,"holders":null},{"sym":"COCK","addr":"0x0307505208c74e30f9a19dd957fbb55933061a26","value":1,"holders":null},{"sym":"aura","addr":"0x03264d29e2498284c0043d8f83e040778ab6290a","value":0.4,"holders":null},{"sym":"SNAIL","addr":"0x034cdfc9bcebb4cdc4f90d130fd828b27ec658cc","value":22,"holders":null},{"sym":null,"addr":"0x036850072ed699d04d6e99bd09c274b98b23332c","value":null,"holders":null},{"sym":null,"addr":"0x050203e705cc4bf72a4b22d875dff76a08ef15e7","value":null,"holders":null},{"sym":null,"addr":"0x059b2051bc369a52dfa4bcbaa77388483279320c","value":null,"holders":null},{"sym":null,"addr":"0x06abb84958029468574b28b6e7792a770ccaa2f6","value":null,"holders":null},{"sym":null,"addr":"0x06c89b5fd70f3b266c022e6edd8b1debb4600a21","value":null,"holders":null},{"sym":null,"addr":"0x074e166605871535d089606583463c205dd1dd93","value":null,"holders":null},{"sym":null,"addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":null,"holders":null},{"sym":null,"addr":"0x07d9204ddbdcf17f6586beb6b5171f17e2d56582","value":null,"holders":null},{"sym":null,"addr":"0x08ac45db24a8db7b95f28d3cf1c69716c3fce635","value":null,"holders":null},{"sym":null,"addr":"0x0924e85255ad1573cffc81eff384cdf9bded7aa3","value":null,"holders":null},{"sym":null,"addr":"0x09403da25c27024c7418fc942dda8ffa70bc7c62","value":null,"holders":null},{"sym":null,"addr":"0x09b052085e9c6291fbf0dfb0918c861bcb47eb25","value":null,"holders":null},{"sym":null,"addr":"0x0aa0b1d0a55834c509cfe632f2513504b114d50b","value":null,"holders":null},{"sym":null,"addr":"0x0abe2afbca505ffca0ed98810854851095865a28","value":null,"holders":null},{"sym":null,"addr":"0x0b1ba44b22a940c882bcbfffef2e73aad2217bb5","value":null,"holders":null},{"sym":null,"addr":"0x0bd44d760e195ad1342545de5fa3b479220d20fb","value":null,"holders":null},{"sym":null,"addr":"0x0c3e14ca158e874f513c70caafeea49a85d4ccc6","value":null,"holders":null},{"sym":null,"addr":"0x0c9e99b8991b36360977eaee47239220f54fb0c1","value":null,"holders":null},{"sym":null,"addr":"0x0ccf94a0551820c6a8345343ada6148680aa524a","value":null,"holders":null},{"sym":null,"addr":"0x0d34783fffdd800806314d0b6a474d84a4d27fa9","value":null,"holders":null}],"recentTxs":[{"hash":"0x8be920a96546f3f22d8548f668fcd40e0553211e794c819195890f381ec8cf50","ts":"2026-06-17T20:51:27.000Z","to":"0x36b8e984fb0ea9a8cb16edde739f77beeedb601d","toName":"E឵Τ឵H","method":"erc20","value":0.507,"ok":true},{"hash":"0xe30f2f0c2f72db08563d06c8f55750a563cae6d18f7dac68a77f3ed307b73a21","ts":"2026-06-17T20:48:35.000Z","to":"0x36b83d77b76c770e93ea87fad91d7b31352f601d","toName":"EТH","method":"erc20","value":0.507,"ok":true},{"hash":"0x77339434654995a276043bbeb8b8901e059967278bdd62c92bfbbc9894482e4c","ts":"2026-06-17T20:47:19.000Z","to":"0x36b8da6e9f9f431605730198ccf516aa8452601d","toName":"Ether..","method":"erc20","value":0.507,"ok":true},{"hash":"0x9e0d4417551c7aedebf3460920a0eac3a4861a837a856b16b5a9d208c3919f5c","ts":"2026-06-17T20:45:09.000Z","to":"0x36b87b4f12dd18dfbe2b025226150bcacade601d","toName":"EṬH","method":"erc20","value":0.507,"ok":true},{"hash":"0x9fa2331cfcd6a8db0bf22ff42850ae9bfffb25e7e6b01608f6a0ef8f17f057c6","ts":"2026-06-17T20:44:29.000Z","to":"0x36b89ba76762386a6e24ff995b1158da232e601d","toName":"ETH","method":"external","value":0.507,"ok":true},{"hash":"0xabbf650f3253f11e39c7253b5813b519bb5fc6ccb3b296209a237e94ba34f37a","ts":"2026-03-11T07:59:39.000Z","to":"0xe3478b0bb1a5084567c319096437924948be1964","toName":"USDC","method":"erc20","value":0.011608,"ok":true},{"hash":"0xf0c54ff446d079d39209882b306601f2adf6bb33e6e63030e863d5b3805f1fdd","ts":"2026-03-09T03:57:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"NEOFORM","method":"erc20","value":746007846.5963724,"ok":true},{"hash":"0xc8c98e400370f19b94f0d0b0d15a34f0b04d677a20494918b456836f9c54923b","ts":"2026-03-08T03:22:31.000Z","to":"0xba3cb449bd2b4adddbc894d8697f5170800eadec","toName":"ETH","method":"external","value":0.4,"ok":true},{"hash":"0x0361d192fe14594069f9d570d9d01062b4b5fec7e781a0fcf70263fef9fc496f","ts":"2026-03-08T03:19:27.000Z","to":"0xba3cb449bd2b4adddbc894d8697f5170800eadec","toName":"ETH","method":"external","value":0.25,"ok":true},{"hash":"0xff64521d42d913952d06ac63850716b3c80c86fe1f51e1832c5fbeb1decb462b","ts":"2026-03-08T03:11:35.000Z","to":"0xba3cb449bd2b4adddbc894d8697f5170800eadec","toName":"ETH","method":"external","value":0.2,"ok":true},{"hash":"0x4c12db3c11d48468c14387d246064040b389c89aafd608b4664d3ef1d47eb3c1","ts":"2026-02-21T02:35:07.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0x4c12db3c11d48468c14387d246064040b389c89aafd608b4664d3ef1d47eb3c1","ts":"2026-02-21T02:35:07.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"USDC","method":"erc20","value":31581.728918,"ok":true},{"hash":"0x0b93a03872bb3d6ec18d9771aa228f96fb37200f39bf0bfb0c265d7b8faaa264","ts":"2026-02-18T08:37:31.000Z","to":"0x05898436b412f23d339df2f9fe5d34f12e394d92","toName":"Conway","method":"erc20","value":186474497.82999337,"ok":true},{"hash":"0xcfed04f366ad43c33c252b19172732bfd25520167972f4ee820a2848ad0f8a8b","ts":"2026-02-18T08:19:01.000Z","to":"0xa0e582bf0c0184d4fb05ea0e5f62291ec61a3ab8","toName":"Conway","method":"erc20","value":186474497.82999337,"ok":true},{"hash":"0x4e0b7e695b0b473f91423a7d7ebe8aaa82104157ed3bf6e3fea0b1e078c502b9","ts":"2026-02-18T08:18:31.000Z","to":"0x05898436b412f23d339df2f9fe5d34f12e394d92","toName":"Conway","method":"erc20","value":124316331.88666224,"ok":true},{"hash":"0x792f9b3573121cbffe433c6e7bdb85eacb83d735690129fb7fa5f3a67c582313","ts":"2026-02-18T05:16:27.000Z","to":"0xa0e582bf0c0184d4fb05ea0e5f62291ec61a3ab8","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0xc155f291ad020c7fc296aa75db8deb7299662e0003a4502ec05798c2e022e287","ts":"2026-02-18T05:15:59.000Z","to":"0xc52436e43a1ac8e5fe995729bed0a13dd0caebde","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0x84e0c3e1c711993319c9e2a77e85071aaed21e1a12fbdf896574edea109e50b9","ts":"2026-02-18T05:15:31.000Z","to":"0xc52436e43a1ac8e5fe995729bed0a13dd0caebde","toName":"USDC","method":"erc20","value":10000,"ok":true},{"hash":"0x8fd97b054bc67f1493acdf0da4648591e952916ff5b0103a22910b441b8224ae","ts":"2026-02-18T05:13:43.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"USDC","method":"erc20","value":2500,"ok":true},{"hash":"0x21b2a535dbd0b285d6e8db509fdff60a05fc581d6ec41f092a04fbf584495ad1","ts":"2026-02-18T05:12:21.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"USDC","method":"erc20","value":5000,"ok":true},{"hash":"0xb0706a217a91cb4a38b6de420861672248d0d6a81d0844b2e6288d4ef2858668","ts":"2026-02-14T05:42:45.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.001,"ok":true},{"hash":"0xb0706a217a91cb4a38b6de420861672248d0d6a81d0844b2e6288d4ef2858668","ts":"2026-02-14T05:42:45.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"USDC","method":"erc20","value":60003.902392,"ok":true},{"hash":"0x00249d9d4b17880244c077ba196bc8894201ba97d9ac947f1f5a02cd20bf33ce","ts":"2026-02-09T21:13:43.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"MOLT","method":"erc20","value":35852248.182844914,"ok":true},{"hash":"0xa53ebaf77a016c4325db59ef57d95583048fd6e99a6f39587d095681782464db","ts":"2026-02-09T21:12:47.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"CLAWD","method":"erc20","value":41816450.34136574,"ok":true},{"hash":"0x3477d6e61f156b16b10f74522bca52f14a0d4b84362e6eee936558a83aad999e","ts":"2026-02-09T07:00:59.000Z","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","toName":"USDC","method":"erc20","value":2000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":16,"lpHolders":[{"address":"0x35338c55662f3c981dde94df63f5c3057edfc33c","pct":84.86172137194605,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x04c591a9182e418716a13ffbfa9e9fd0134f0df5","pct":10.541538277221937,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdc86cb230e74e9e570c05e56aef72ca607d65d10","pct":1.009219605067751,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x713bdfde3530c5e47b32b2c8bd8900a2ff7b3d41","pct":0.985634793411514,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd2789e65da3b473451c4be3da2d3fa6442d7b2c2","pct":0.9694950944872376,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xeed7f5c38dd1411f6f9cc00b6b454fa4b77a03af","pct":0.8471715873674094,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x532596234c0f51b6f0e52ba8d761c8565aa444ec","pct":0.2794615887576807,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x06a83f5e0f2c0f9a0b420bb3f9475d3c37f8701f","pct":0.1556347483407003,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x388827d74b244ac8a06a736881356aa97603f719","pct":0.1155742068404391,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x896c002ff087bc04c9c51f06cbe5a5291d58fc38","pct":0.09069257145498119,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":2056.7310313833,"fee":"0.003","pair":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4"},{"name":"UniswapV3","liq":849.6310659380392,"fee":"0.01","pair":"0x47808ddbc91646b21b307fefbaf7ee200b004ccc"},{"name":"UniswapV2","liq":58.49887506,"fee":"0.0030","pair":"0x15292d9cda92290ce96b8514a18cc9c234f5874e"},{"name":"UniswapV4","liq":40.4459822953,"fee":"0.003","pair":"0xd9a8fd24d62c73792190447151b2257556e30e92da84f2e47af24b50404fac25"},{"name":"UniswapV3","liq":36.16083903385,"fee":"0.01","pair":"0x853f59560dc170d59d27a45557e0f32a73eedbe4"},{"name":"UniswapV4","liq":28.056120156878812,"fee":"0.018","pair":"0x6cb69e7ba8e9f038b774caa0c1f9aa944277e7bf519267ed0c225fe9a6d49d80"},{"name":"UniswapV2","liq":19.3884887,"fee":"0.0030","pair":"0x5ee3f08e4ee46b6011e1fcf1fbfd48ddfbdad486"},{"name":"UniswapV4","liq":8.997537191075992,"fee":"0.01","pair":"0x8d485899277c76d24dd8eb78ad3b4e754372288a282f502afc54a86ba7c6aa71"},{"name":"UniswapV3","liq":3.2450197824752083,"fee":"0.003","pair":"0x1c5432a50da0c3a533a93355873c431d4a844a61"},{"name":"UniswapV4","liq":3.208009533943726,"fee":"0.003","pair":"0x6a00f763dd2d9befef186264c106a61b5b389dc1211f4875dadf6fcb73e0e0c4"},{"name":"UniswapV4","liq":0.9640945652492424,"fee":"0.005","pair":"0x645d7309d84cb520f6a4f9ae4cbd52e43072bce40ae7e030fb59418c3d592243"},{"name":"UniswapV4","liq":0.840434968516,"fee":"0.85","pair":"0x9d0417c3ec7f9cad703acf9efff22953313d1244b15b54169d7db8725fb2a165"},{"name":"UniswapV4","liq":0.75294374378,"fee":"0.0015","pair":"0x2409cfc48f3e80b8ad9b45da135eabb1dcbf6dbe78e194b40d324081e45d10df"},{"name":"UniswapV4","liq":0.422029124475,"fee":"0.0015","pair":"0xe2d7a00431c61873a006bba5422d3dffb9de9f0173206b26d0d3b3821ebd9356"},{"name":"UniswapV4","liq":0.021747411085,"fee":"0.0025","pair":"0x2300f4940c540a28b7507707aad7fb30c604637c4ea80158b775f43219828e53"},{"name":"UniswapV4","liq":0.0034286142696287538,"fee":"0.003","pair":"0x59ab18cd82f99dbf62e570756c94bba30f3f60de8f757fe4f3f140ac47887b55"},{"name":"SushiSwapV3","liq":0.00005296157494818652,"fee":"0.003","pair":"0xab2676c927717f0c56cf58216af0df754f572c74"},{"name":"UniswapV2","liq":0.000001,"fee":"0.0030","pair":"0x4adc44842c2dcaffcf0be55d163ffe601bb13fbb"}]},"market":{"priceUsd":0.02093,"priceNative":0.03129,"fdv":20831093,"mcap":20831093,"liq":893161.17,"liqAll":1276545.1600000001,"pairs":19,"vol":{"h24":4398.02,"h6":1936.77,"h1":45.39,"m5":0},"priceChange":{"m5":0.54,"h1":-0.69,"h6":-0.84,"h24":2.64},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":2},"h6":{"buys":1,"sells":33},"h24":{"buys":2,"sells":63}},"pairCreatedAt":1730525195000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.03076923076923077},"social":{"websites":[{"url":"https://aixbt.tech","label":"Website"},{"url":"https://app.virtuals.io/virtuals/1199","label":"Virtuals"}],"socials":[{"url":"https://x.com/aixbt_agent","type":"twitter"},{"url":"https://t.me/aixbt_tech","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/4a055ebd1f663f2b8564b0f02790d2e7a707facd1b5f0199c41e4ce680772354?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d922d14cb643bcea28f9c9995f0e8cc00b4cd573e017d0f2d006ff33cad20604?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1730636698329}],"paidPromos":1},"holders":{"top1":15.610735012719864,"top10":52.3524847305117,"top20":52.3524847305117,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":43.133434952608496},"launch":{"firstBlock":21867924,"firstBuyBlock":21867996,"firstBuyTs":1730525339000,"windowTransfers":2000,"earlyBuyers":29,"snipers":2,"snipersStillHolding":2,"sniperPctSupply":0.0042375321278334925,"bundleFirstBlock":2,"bundlePctSupply":0.0042375321278334925,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:49:59.000Z","hash":"0xc5ee7761cd2ccab791933a45040c75d192a59118c7bd2bd8f4f77abfdfc7d885","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0x47808ddbc91646b21b307fefbaf7ee200b004ccc","fromTag":"","toTag":"pool","value":68.83740802525732,"method":null},{"ts":"2026-09-19T06:49:59.000Z","hash":"0xc5ee7761cd2ccab791933a45040c75d192a59118c7bd2bd8f4f77abfdfc7d885","from":"0xc68efca6375b31cdc9b85de345e0f2e968d8a5fb","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"","toTag":"","value":68.83740802525732,"method":null},{"ts":"2026-09-19T06:49:29.000Z","hash":"0x8d5d103917ae0e68d0c141209f801cffde858513217b00844149606683bc41f4","from":"0x3da7a82535f18772dad2f9e7d9c58e30e4241088","to":"0xc68efca6375b31cdc9b85de345e0f2e968d8a5fb","fromTag":"","toTag":"","value":231.8569049333156,"method":null},{"ts":"2026-09-19T06:48:15.000Z","hash":"0x47a21c8db95eeaac5cb0bc75a9ca5f660ec10a0164e62f7dc84268c98141df81","from":"0xaf64f47f6b27c8d69ae2950c71bb4899387e0139","to":"0x35efb0b6cedbcd19c9ff2496ce3bcf555d858d89","fromTag":"","toTag":"","value":31.36639996,"method":null},{"ts":"2026-09-19T06:47:57.000Z","hash":"0x476b7ca13364dcba7a0a248ce67228c12d57959402e6da2f57c57fa7405740cf","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0x47808ddbc91646b21b307fefbaf7ee200b004ccc","fromTag":"","toTag":"pool","value":99.84573766799883,"method":null},{"ts":"2026-09-19T06:47:57.000Z","hash":"0x476b7ca13364dcba7a0a248ce67228c12d57959402e6da2f57c57fa7405740cf","from":"0xc68efca6375b31cdc9b85de345e0f2e968d8a5fb","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"","toTag":"","value":99.84573766799883,"method":null},{"ts":"2026-09-19T06:47:09.000Z","hash":"0x5a5d512dbff469ca254167f23fece536e65ce8bde7e578535809772dccfa6124","from":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4","to":"0x6f93d1f8cdaddc61214c59a2741f2f0271cf6e2c","fromTag":"pool","toTag":"","value":611.1798791552432,"method":null},{"ts":"2026-09-19T06:45:27.000Z","hash":"0x121dec3e2b6573e16838d5e92b497dfbe43bdde6c002766c33e6ac830e4e03fd","from":"0x15bc2fd2e27af4185fe3dded3e74569392970a1c","to":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4","fromTag":"","toTag":"pool","value":5.1281034252485735,"method":null},{"ts":"2026-09-19T06:44:21.000Z","hash":"0x1da8869df9aebd436370e849b4554183cac2c18d2466b4b07f59e7f02acf8934","from":"0xb384049f244863b98644dee51e4b1859c8709b8a","to":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","fromTag":"","toTag":"","value":2.3733286920891974,"method":null},{"ts":"2026-09-19T06:44:21.000Z","hash":"0x1da8869df9aebd436370e849b4554183cac2c18d2466b4b07f59e7f02acf8934","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0xb384049f244863b98644dee51e4b1859c8709b8a","fromTag":"","toTag":"","value":1.6483219674576854,"method":null},{"ts":"2026-09-19T06:44:21.000Z","hash":"0x1da8869df9aebd436370e849b4554183cac2c18d2466b4b07f59e7f02acf8934","from":"0xf3e7e359b75a7223ba9d71065c57ddd4f5d8747e","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"","toTag":"","value":1.6483219674576854,"method":null},{"ts":"2026-09-19T06:42:59.000Z","hash":"0x93f07a82a3e7ffaa821b50b996c2af17919261be54ba6fea5042384cbf8ea2fc","from":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1661.39878309826,"method":null},{"ts":"2026-09-19T06:42:47.000Z","hash":"0x01ea0cd5e003079f3ee579122161d5a7fa2bb06be235014c375ab8354ab75023","from":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4","to":"0xae629bf1cf17cbdd1b8e9a462519f678d8b40b3f","fromTag":"pool","toTag":"","value":1950.717398060482,"method":null},{"ts":"2026-09-19T06:39:45.000Z","hash":"0xf2f48fa2fb76cde76dfbe3c541b5424282c9f45a696c047225418f180bd0ba2d","from":"0x4eb8c4622f121f42159ba86e8c10888f110fba88","to":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","fromTag":"","toTag":"","value":3000,"method":null},{"ts":"2026-09-19T06:39:09.000Z","hash":"0x227ee1c9df69982e72506d221fd6306740c30ae56f15e7e6cf4774a5fd747d56","from":"0xb334a61a6209f14b5fa5f1684a4ed7621f66e1ef","to":"0x4eb8c4622f121f42159ba86e8c10888f110fba88","fromTag":"","toTag":"","value":1000,"method":null},{"ts":"2026-09-19T06:38:45.000Z","hash":"0x797fea3ae5f5701c205bc2d9dd4168426701665408efe0a9257ef48b9e17c416","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0xedbc10c4a80a85b14c6ab4fa1b3d26f1e315c103","fromTag":"","toTag":"","value":197.8211588492712,"method":null},{"ts":"2026-09-19T06:38:45.000Z","hash":"0x797fea3ae5f5701c205bc2d9dd4168426701665408efe0a9257ef48b9e17c416","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"","toTag":"","value":197.8211588492712,"method":null},{"ts":"2026-09-19T06:38:25.000Z","hash":"0xd3b6282ced9ea2d42db2a332b5c87c784cb2ac7d8647bc56956fa5451c0778a1","from":"0xf24e4ddeee6a582c4ba52526497b23a19b30c289","to":"0xc68efca6375b31cdc9b85de345e0f2e968d8a5fb","fromTag":"","toTag":"","value":158.68146157663216,"method":null},{"ts":"2026-09-19T06:38:25.000Z","hash":"0xd3b6282ced9ea2d42db2a332b5c87c784cb2ac7d8647bc56956fa5451c0778a1","from":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4","to":"0xf24e4ddeee6a582c4ba52526497b23a19b30c289","fromTag":"pool","toTag":"","value":158.68146157663216,"method":null},{"ts":"2026-09-19T06:37:59.000Z","hash":"0xc2765af2d91bc63c80d6b478e2aca508b428ef69111b15736af83fe441a67d18","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0xedbc10c4a80a85b14c6ab4fa1b3d26f1e315c103","fromTag":"","toTag":"","value":181.99168498472244,"method":null},{"ts":"2026-09-19T06:37:59.000Z","hash":"0xc2765af2d91bc63c80d6b478e2aca508b428ef69111b15736af83fe441a67d18","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"","toTag":"","value":181.99168498472244,"method":null},{"ts":"2026-09-19T06:34:43.000Z","hash":"0x97e7181763c0f87ee6b90d23407c4fb4b9a7e9f581805d28255bcc7efc6c51a9","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xc216bfa5da000965e820845c32e6fd88db275743","fromTag":"","toTag":"","value":41378.462007776936,"method":null},{"ts":"2026-09-19T06:32:53.000Z","hash":"0xed51e342122233b9aa819dc3a06cf9399e661a514616e202c3575aa89173b414","from":"0xcb4db0f18bb07c68c32c09d5ad84a061fe942799","to":"0x3304e22ddaa22bcdc5fca2269b418046ae7b566a","fromTag":"","toTag":"","value":200.5,"method":null},{"ts":"2026-09-19T06:28:43.000Z","hash":"0xc01a5887669cdaf99793d3f63e20337d620d70aa9c374097ec429ca71fda3a86","from":"0xc216bfa5da000965e820845c32e6fd88db275743","to":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","fromTag":"","toTag":"","value":41378.462007776936,"method":null},{"ts":"2026-09-19T06:27:49.000Z","hash":"0x0bf2a1fe8661f27d467827f603a98ddac867cbb128f1f1489f5da249f0eea253","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xc216bfa5da000965e820845c32e6fd88db275743","fromTag":"","toTag":"","value":41383.82414913149,"method":null},{"ts":"2026-09-19T06:27:05.000Z","hash":"0xf9784af24c74b3ab6e4bc6973f4181def8b00be1b4182c9fb4e7b05bde864caf","from":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","to":"0xcb4db0f18bb07c68c32c09d5ad84a061fe942799","fromTag":"","toTag":"","value":200.5,"method":null},{"ts":"2026-09-19T06:25:31.000Z","hash":"0xdb0297cd8a1335dc0dd9eff6f3450f82de7ef343ebc89533832a4728120d07bb","from":"0xedbc10c4a80a85b14c6ab4fa1b3d26f1e315c103","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":210.35618779263194,"method":null},{"ts":"2026-09-19T06:24:47.000Z","hash":"0x23e18ad2d58e2cc9e133f6e474c20e39830e055a1fbcaf11e0597c05802ea272","from":"0xf3e7e359b75a7223ba9d71065c57ddd4f5d8747e","to":"0xbf5a81360950d3a524b938b05f45de0710a7d34d","fromTag":"","toTag":"","value":0.6115968242019032,"method":null},{"ts":"2026-09-19T06:24:47.000Z","hash":"0x23e18ad2d58e2cc9e133f6e474c20e39830e055a1fbcaf11e0597c05802ea272","from":"0x3da7a82535f18772dad2f9e7d9c58e30e4241088","to":"0xf3e7e359b75a7223ba9d71065c57ddd4f5d8747e","fromTag":"","toTag":"","value":203.86560806730105,"method":null},{"ts":"2026-09-19T06:24:23.000Z","hash":"0x843d602b0a23bd660eee4eaeb16040889f8eb76e281b2a9cd37d08f66b30b53d","from":"0xedbc10c4a80a85b14c6ab4fa1b3d26f1e315c103","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"","toTag":"","value":219.57918576426445,"method":null},{"ts":"2026-09-19T06:23:31.000Z","hash":"0x4710b9fe55a89e6ddc23b3a53b129a75b692ab3542dc93c7d7b1f7e9efff9caf","from":"0xf3e7e359b75a7223ba9d71065c57ddd4f5d8747e","to":"0xbf5a81360950d3a524b938b05f45de0710a7d34d","fromTag":"","toTag":"","value":0.08157845089205129,"method":null},{"ts":"2026-09-19T06:23:31.000Z","hash":"0x4710b9fe55a89e6ddc23b3a53b129a75b692ab3542dc93c7d7b1f7e9efff9caf","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0xf3e7e359b75a7223ba9d71065c57ddd4f5d8747e","fromTag":"","toTag":"","value":27.192816964017094,"method":null},{"ts":"2026-09-19T06:23:31.000Z","hash":"0x4710b9fe55a89e6ddc23b3a53b129a75b692ab3542dc93c7d7b1f7e9efff9caf","from":"0xeb3458046d3aa2fdbbbf4fee58c755744ec42ce2","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"","toTag":"","value":27.192816964017094,"method":null},{"ts":"2026-09-19T06:23:27.000Z","hash":"0xca8e4bd9f9acf690c1636d72e14576ccb6b707a5cf724cc7a7a21503e2c46a86","from":"0xc216bfa5da000965e820845c32e6fd88db275743","to":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","fromTag":"","toTag":"","value":41383.82414913149,"method":null},{"ts":"2026-09-19T06:21:45.000Z","hash":"0xcd39efe0d8cfdc2a5feffb7dd9b7657a982997e3c7ce33eabfc271272285a9c1","from":"0x7a108179518799f63e6da8fa6d7de07ac0dd84cb","to":"0x47808ddbc91646b21b307fefbaf7ee200b004ccc","fromTag":"","toTag":"pool","value":485.1284577230464,"method":null},{"ts":"2026-09-19T06:21:45.000Z","hash":"0x40ea3569d74c9543b8ec9e17dab1c8a9c70b2c292314aed403634fd5dc79e9ee","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xf1fdc83c3a336bdbdc9fb06e318b08eaddc82ff4","fromTag":"","toTag":"pool","value":1168.1006138688754,"method":null},{"ts":"2026-09-19T06:21:43.000Z","hash":"0x13fc5f47adde1e475f34b80202ff6d64192cf4b519baa8e29b196cc6275f35dd","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x6f93d1f8cdaddc61214c59a2741f2f0271cf6e2c","fromTag":"","toTag":"","value":122.18855066762877,"method":null},{"ts":"2026-09-19T06:21:43.000Z","hash":"0x13fc5f47adde1e475f34b80202ff6d64192cf4b519baa8e29b196cc6275f35dd","from":"0x85e208670631e220cfb0117f458b3a3632f1f135","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":122.18855066762877,"method":null},{"ts":"2026-09-19T06:21:37.000Z","hash":"0x5810d06a781bc0ba7ce5816239413a4e9028aeba13405fc1914223953dff651e","from":"0xb8b1ec651bb49e349fcc6cc8172742308ea409a8","to":"0x4e5bc1cd2c421ecfef65395b3237f90a97178c55","fromTag":"","toTag":"","value":469.43743469,"method":null},{"ts":"2026-09-19T06:21:17.000Z","hash":"0x176925d97488dc6b4ea3f6c1c8384cfb90b2a3782c436eef046077abd40768c1","from":"0x22a52bb644f855ebd5ca2edb643ff70222d70c31","to":"0xc216bfa5da000965e820845c32e6fd88db275743","fromTag":"","toTag":"","value":41347.892824672286,"method":null}],"lp":{"kind":"EOA","pct":84.86172137194605,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":155937952.95,"pct":15.610735012719864,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":2,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":137734210.978,"pct":13.788383322262979,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":3,"wallet":"0x76ec5a0d3632b2133d9f1980903305b62678fbd3","balance":69998352.82504232,"pct":7.00743928342434,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x336bc61c27b94121ebcc42e557a0d07b9efb7518","balance":34500000,"pct":3.4537477743569114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xbaed383ede0e5d9d72430661f3285daa77e9439f","balance":32695777.802030705,"pct":3.2731295598443957,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x3304e22ddaa22bcdc5fca2269b418046ae7b566a","balance":24819617.812521037,"pct":2.4846579646488025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":23508093.55364779,"pct":2.353363066385076,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":8,"wallet":"0xc8802feab2fafb48b7d1ade77e197002c210f391","balance":22061214.61753302,"pct":2.2085179966641983,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x02f67b2e6afbac5d1590c39097d03829bc0beda9","balance":21701532.87931767,"pct":2.172510750205123,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x7464850cc1cfb54a2223229b77b1bca2f888d946","balance":21324814.952206783,"pct":2.1347980341958595,"is_contract":1,"tags":"pool","label":null,"otherBasket":0}],"early":[{"wallet":"0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","block":21867996,"ts":1730525339000,"tokens":423.2933843510822,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":21867996,"ts":1730525339000,"tokens":41906.04505075714,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2d7a5d8f9acf90403efe81361318cc4ee88cbd0e","block":21868101,"ts":1730525549000,"tokens":111250.78311546882,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fad47e1e85aeba5d202ade1eea9b8965f20a74f","block":21868106,"ts":1730525559000,"tokens":371474.4816031271,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":21868114,"ts":1730525575000,"tokens":71162.09409966116,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xda38482e3960277339a4c114340c92105629b653","block":21868116,"ts":1730525579000,"tokens":346809.22404720256,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x72b5f5930f655fbccbb221998f87b4d1f0e13a8e","block":21868125,"ts":1730525597000,"tokens":350502.0717533164,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90548839a974df1cbb4b32ac249aebab8b7226b0","block":21868249,"ts":1730525845000,"tokens":814.5259504430886,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","block":21868361,"ts":1730526069000,"tokens":500000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x41bf8ddad243518b7e50a8e572fe95708af8d88d","block":21868651,"ts":1730526649000,"tokens":853119.6080066533,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc7d3ab410d49b664d03fe5b1038852ac852b1b29","block":21868653,"ts":1730526653000,"tokens":228529.40140650948,"seq":11,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7161f940d3ca88e4035d7b7fbde2a2870d176f87","block":21868735,"ts":1730526817000,"tokens":49439.53644728862,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6037c8fd5a32fa44ed358ef96d94bd323d5b5e90","block":21868743,"ts":1730526833000,"tokens":62025.470173286696,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf0ee6f587a761b07fab8eb0c2b31a588b068182d","block":21868764,"ts":1730526875000,"tokens":102565.38091326259,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc1964d23a1ddd0f78100b6c4d89825ae5078e298","block":21870511,"ts":1730530369000,"tokens":492687.4760287788,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x489478fd69f14ad62ecaa3e0fc1e93d50e20ea5d","block":21870560,"ts":1730530467000,"tokens":255497.75041150246,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1bc5cf80f308518f000dde4c8f8139268aa014db","block":21870992,"ts":1730531331000,"tokens":37184.58535840866,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf7f6055608e28e176d4ba48bdfa225d60c590d23","block":21871755,"ts":1730532857000,"tokens":553.9678372921866,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1fb69ea05ff91424b118f5673e08814cce908d38","block":21873067,"ts":1730535481000,"tokens":637551.4560647372,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5f3239aa0553a5c496e1aec831f1e41847faa3d0","block":21873068,"ts":1730535483000,"tokens":639469.8650256799,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc3c5ca50b6a215edf00815965485527f26f5da8","block":21873173,"ts":1730535693000,"tokens":100958.85437260388,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf26354cf78661dc6b6419341481f55399af50220","block":21873710,"ts":1730536767000,"tokens":145515.48008952316,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x920e3adbf4841155863da270d766131da4beb0c1","block":21873975,"ts":1730537297000,"tokens":364395.08245381276,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x19ceead7105607cd444f5ad10dd51356436095a1","block":21881547,"ts":1730552441000,"tokens":3104960.6932015074,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x47d5715bd28f9df19a1cfccb7ad33c0df0262014","block":21882105,"ts":1730553557000,"tokens":3852346.940320735,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf777094ba238ba665c7b2cb44f70c9d11a72ac55","block":21883010,"ts":1730555367000,"tokens":689919.2408027931,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45a2e434130c22cbb9005f694149626022caf31f","block":21884273,"ts":1730557893000,"tokens":29293.138689004547,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad868692ae3ac1c91296331cfccca88171517fbf","block":21885146,"ts":1730559639000,"tokens":253792.77296003982,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x111111125421ca6dc452d289314280a0f8842a65","block":21888029,"ts":1730565405000,"tokens":40519.65238494633,"seq":29,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788228000000,"o":0.020215899816199,"h":0.020215899816199,"l":0.0200722948674762,"c":0.0200722948674762,"v":0.0735884727254298},{"ts":1788238800000,"o":0.0200722948674762,"h":0.0204362905111793,"l":0.0200722948674762,"c":0.0203329593714218,"v":3429.114954789108},{"ts":1788242400000,"o":0.0203329593714218,"h":0.0203329593714218,"l":0.0202562529870864,"c":0.0202562529870864,"v":1.431381238440322},{"ts":1788249600000,"o":0.0202562529870864,"h":0.0202562529870864,"l":0.0201126042921448,"c":0.0201126042921448,"v":0.0253144131568134},{"ts":1788253200000,"o":0.0201126042921448,"h":0.0201126042921448,"l":0.0199880083503643,"c":0.0199880083503643,"v":258.810148271029},{"ts":1788260400000,"o":0.0199880083503643,"h":0.0200454288476574,"l":0.0199880083503643,"c":0.0200454288476574,"v":214.987052410695},{"ts":1788264000000,"o":0.0200454288476574,"h":0.0200454288476574,"l":0.0198950348713868,"c":0.0198950348713868,"v":144.5773279536381},{"ts":1788267600000,"o":0.0198950348713868,"h":0.0200573480891891,"l":0.0198069889381746,"c":0.0200573480891891,"v":657.4608148184274},{"ts":1788271200000,"o":0.0200573480891891,"h":0.0202750041127543,"l":0.0200573480891891,"c":0.0201682644367153,"v":497.5486577700576},{"ts":1788274800000,"o":0.0201682644367153,"h":0.0201682644367153,"l":0.0200591661370196,"c":0.0200591661370196,"v":46.5305590244732},{"ts":1788278400000,"o":0.0200591661370196,"h":0.020168611250324,"l":0.0199055970859023,"c":0.0200489199033634,"v":2571.2705081103586},{"ts":1788282000000,"o":0.0200489199033634,"h":0.0200489199033634,"l":0.0198374870616198,"c":0.0198374870616198,"v":19.8675549854811},{"ts":1788285600000,"o":0.0198374870616198,"h":0.0200937221296429,"l":0.0198255383179834,"c":0.0198255383179834,"v":3057.8274132248625},{"ts":1788289200000,"o":0.0198255383179834,"h":0.0198557012682271,"l":0.0197379114099085,"c":0.0198557012682271,"v":118.239544406471},{"ts":1788292800000,"o":0.0198557012682271,"h":0.0198641477316568,"l":0.0197525078737163,"c":0.0198641477316568,"v":561.0466884635719},{"ts":1788296400000,"o":0.0198641477316568,"h":0.0198641477316568,"l":0.019615062484056,"c":0.0196551016940355,"v":2236.4371418269243},{"ts":1788300000000,"o":0.0196551016940355,"h":0.0197068993259967,"l":0.0196391511144501,"c":0.0197068993259967,"v":694.6791076852444},{"ts":1788307200000,"o":0.0197068993259967,"h":0.0199167862561601,"l":0.0197068993259967,"c":0.0198861463833374,"v":661.9046661070613},{"ts":1788310800000,"o":0.0198861463833374,"h":0.0198861463833374,"l":0.0196876642363174,"c":0.0196876642363174,"v":1.60629210247951},{"ts":1788314400000,"o":0.0196876642363174,"h":0.0200290605665106,"l":0.0196876642363174,"c":0.0199355937202389,"v":153.61562284020772},{"ts":1788328800000,"o":0.0199355937202389,"h":0.0199516125091773,"l":0.0199355937202389,"c":0.0199516125091773,"v":0.0267739427577607},{"ts":1788336000000,"o":0.0199516125091773,"h":0.0200787153641541,"l":0.0198811832930639,"c":0.0198811832930639,"v":329.34151963185025},{"ts":1788339600000,"o":0.0198811832930639,"h":0.0199206564667147,"l":0.0197556655493159,"c":0.0197556655493159,"v":189.8548038064186},{"ts":1788343200000,"o":0.0197556655493159,"h":0.0197556655493159,"l":0.0195237586300295,"c":0.0195237586300295,"v":4605.36552766506},{"ts":1788346800000,"o":0.0195237586300295,"h":0.0196381106304081,"l":0.0195237586300295,"c":0.0196381106304081,"v":62.6134564462536},{"ts":1788357600000,"o":0.0196381106304081,"h":0.019743204004699,"l":0.0196381106304081,"c":0.0197080661811761,"v":25.94818992443544},{"ts":1788361200000,"o":0.0197080661811761,"h":0.0198580582935649,"l":0.0197080661811761,"c":0.0198580582935649,"v":7.19356911144311},{"ts":1788364800000,"o":0.0198580582935649,"h":0.0199380616127409,"l":0.0198580582935649,"c":0.0199380616127409,"v":47.5353661034014},{"ts":1788368400000,"o":0.0199380616127409,"h":0.0199380616127409,"l":0.019814969134382,"c":0.0198848797723563,"v":425.17566671950783},{"ts":1788372000000,"o":0.0198848797723563,"h":0.0198848797723563,"l":0.0198203215183497,"c":0.0198203215183497,"v":235.22410210807854},{"ts":1788375600000,"o":0.0198203215183497,"h":0.0198583581864134,"l":0.0198203215183497,"c":0.0198509777467817,"v":131.4994293259429},{"ts":1788379200000,"o":0.0198509777467817,"h":0.0198697398934552,"l":0.0198509777467817,"c":0.0198697398934552,"v":0.0232442629160925},{"ts":1788382800000,"o":0.0198697398934552,"h":0.0198697398934552,"l":0.0196741698975086,"c":0.0196741698975086,"v":17.220141866573},{"ts":1788386400000,"o":0.0196741698975086,"h":0.0197378209970443,"l":0.0195341497502881,"c":0.0195341497502881,"v":750.3010624086041},{"ts":1788393600000,"o":0.0195341497502881,"h":0.0196403721078711,"l":0.0195341497502881,"c":0.0196403721078711,"v":7.65922256227301},{"ts":1788397200000,"o":0.0196403721078711,"h":0.0196650700808932,"l":0.0196403721078711,"c":0.0196650700808932,"v":9.097924879638},{"ts":1788400800000,"o":0.0196650700808932,"h":0.0199172345526293,"l":0.0196650700808932,"c":0.0199172345526293,"v":110.09984878944041},{"ts":1788404400000,"o":0.0199172345526293,"h":0.0200151296117146,"l":0.0199172345526293,"c":0.0200151296117146,"v":27.5919758635012},{"ts":1788408000000,"o":0.0200151296117146,"h":0.0200368466454656,"l":0.0200151296117146,"c":0.0200368466454656,"v":0.235429531459415},{"ts":1788411600000,"o":0.0200368466454656,"h":0.0200368466454656,"l":0.0198512380030787,"c":0.0198512380030787,"v":146.0637458559264},{"ts":1788422400000,"o":0.0198512380030787,"h":0.0200821230185368,"l":0.0198512380030787,"c":0.0200821230185368,"v":15.284178112631407},{"ts":1788429600000,"o":0.0200821230185368,"h":0.0200821230185368,"l":0.0198505850497891,"c":0.0199641155435197,"v":2611.885743931282},{"ts":1788436800000,"o":0.0199641155435197,"h":0.0201970843816095,"l":0.0199641155435197,"c":0.0201970843816095,"v":38.76673826540572},{"ts":1788440400000,"o":0.0201970843816095,"h":0.0201970843816095,"l":0.020044031576414,"c":0.020055180496212,"v":1147.856425247664},{"ts":1788444000000,"o":0.020055180496212,"h":0.0205214901150852,"l":0.0200205347280118,"c":0.0205214901150852,"v":951.3306285896997},{"ts":1788447600000,"o":0.0205214901150852,"h":0.0206608162731766,"l":0.0205214901150852,"c":0.0206608162731766,"v":0.285231990912863},{"ts":1788451200000,"o":0.0206608162731766,"h":0.0209240621127606,"l":0.0206608162731766,"c":0.0209000526936338,"v":689.9921185922582},{"ts":1788454800000,"o":0.0209000526936338,"h":0.0211707942370807,"l":0.0208578090136992,"c":0.0211707942370807,"v":295.02153475692614},{"ts":1788458400000,"o":0.0211707942370807,"h":0.0213656965174169,"l":0.0211707942370807,"c":0.0213656965174169,"v":2063.6180158766833},{"ts":1788462000000,"o":0.0213656965174169,"h":0.0213656965174169,"l":0.0210923468234985,"c":0.0210923468234985,"v":23.9996874659441},{"ts":1788465600000,"o":0.0210923468234985,"h":0.0211697377848671,"l":0.0210272252736903,"c":0.02108976081237,"v":137.8831544409375},{"ts":1788469200000,"o":0.02108976081237,"h":0.02108976081237,"l":0.0209675030104556,"c":0.0210705434260344,"v":132.2842990679338},{"ts":1788472800000,"o":0.0210705434260344,"h":0.0210705434260344,"l":0.020899290717908,"c":0.020899290717908,"v":0.943097125454786},{"ts":1788476400000,"o":0.020899290717908,"h":0.020899290717908,"l":0.0208004793291014,"c":0.0208004793291014,"v":39.1710620025849},{"ts":1788483600000,"o":0.0208004793291014,"h":0.0208004793291014,"l":0.0205978606359475,"c":0.0205978606359475,"v":110.888044454621},{"ts":1788487200000,"o":0.0205978606359475,"h":0.0205978606359475,"l":0.0204980716523547,"c":0.0204980716523547,"v":45.5662884070394},{"ts":1788490800000,"o":0.0204980716523547,"h":0.0204980716523547,"l":0.0204318348488419,"c":0.0204318348488419,"v":262.744536657317},{"ts":1788498000000,"o":0.0204318348488419,"h":0.0204318348488419,"l":0.020310080611959,"c":0.0203592739977072,"v":8.362898537507366},{"ts":1788501600000,"o":0.0203592739977072,"h":0.0203592739977072,"l":0.019774223776794,"c":0.0198607695853498,"v":540.1930317529542},{"ts":1788505200000,"o":0.0198607695853498,"h":0.0200479878859512,"l":0.0198607695853498,"c":0.0200479878859512,"v":98.920740800595},{"ts":1788516000000,"o":0.0200479878859512,"h":0.0201406610172123,"l":0.0200479878859512,"c":0.0201406610172123,"v":330.470294075273},{"ts":1788519600000,"o":0.0201406610172123,"h":0.0201406610172123,"l":0.0200139889476824,"c":0.0200139889476824,"v":99.974322274713},{"ts":1788523200000,"o":0.0200139889476824,"h":0.0200139889476824,"l":0.0194349097779079,"c":0.0194349097779079,"v":472.212219085865},{"ts":1788526800000,"o":0.0194349097779079,"h":0.0197710076721717,"l":0.0194349097779079,"c":0.0196911352652567,"v":55.97833020626677},{"ts":1788530400000,"o":0.0196911352652567,"h":0.0198326039394068,"l":0.0196911352652567,"c":0.0198326039394068,"v":0.0306464821548382},{"ts":1788537600000,"o":0.0198326039394068,"h":0.0199836374765704,"l":0.019785498531523,"c":0.0199533203752727,"v":319.5250211541517},{"ts":1788541200000,"o":0.0199533203752727,"h":0.0199533203752727,"l":0.0197320876025857,"c":0.0197544561963951,"v":881.5664373983835},{"ts":1788544800000,"o":0.0197544561963951,"h":0.0198734472842026,"l":0.0197508223093141,"c":0.0198352463980299,"v":4185.908952172367},{"ts":1788548400000,"o":0.0198352463980299,"h":0.0200581680465728,"l":0.0198352463980299,"c":0.0200581680465728,"v":185.290616424245},{"ts":1788552000000,"o":0.0200581680465728,"h":0.0200581680465728,"l":0.0199432294537489,"c":0.0199432294537489,"v":21.95307967047125},{"ts":1788555600000,"o":0.0199432294537489,"h":0.0199584344861326,"l":0.0199432294537489,"c":0.0199584344861326,"v":6.82215377800951},{"ts":1788559200000,"o":0.0199584344861326,"h":0.0199584344861326,"l":0.019798239212063,"c":0.019798239212063,"v":208.903066230628},{"ts":1788562800000,"o":0.019798239212063,"h":0.0202586946962278,"l":0.019798239212063,"c":0.0201600401260549,"v":822.0132372297554},{"ts":1788566400000,"o":0.0201600401260549,"h":0.0206352976122493,"l":0.0201600401260549,"c":0.0206315410839899,"v":1248.9436805797711},{"ts":1788570000000,"o":0.0206315410839899,"h":0.0218788323890173,"l":0.0206286544600871,"c":0.0217708164513426,"v":12135.888806696807},{"ts":1788573600000,"o":0.0217708164513426,"h":0.0218791009407178,"l":0.0215798988831728,"c":0.0216051297566948,"v":2290.866554258949},{"ts":1788577200000,"o":0.0216051297566948,"h":0.0222292067805641,"l":0.0216051297566948,"c":0.0222292067805641,"v":875.8602413720624},{"ts":1788580800000,"o":0.0222292067805641,"h":0.0222292067805641,"l":0.0216402474226475,"c":0.0216450174408153,"v":1242.055619843151},{"ts":1788584400000,"o":0.0216450174408153,"h":0.0217960021886305,"l":0.0214871526249228,"c":0.021625279972329,"v":2036.9999323520083},{"ts":1788588000000,"o":0.021625279972329,"h":0.0217726042027077,"l":0.021625279972329,"c":0.0216473442767327,"v":1094.625669742746},{"ts":1788591600000,"o":0.0216473442767327,"h":0.0222437940506586,"l":0.0215645727447972,"c":0.0222437940506586,"v":1719.371260432554},{"ts":1788595200000,"o":0.0222437940506586,"h":0.023295611058255,"l":0.0221275818996594,"c":0.0232954213151808,"v":9892.077735356514},{"ts":1788598800000,"o":0.0232954213151808,"h":0.023395958026842,"l":0.0219676052762496,"c":0.0228272033654597,"v":10122.312599182233},{"ts":1788602400000,"o":0.0228272033654597,"h":0.0228272033654597,"l":0.0220066286512682,"c":0.0220163855639724,"v":3100.10971183735},{"ts":1788606000000,"o":0.0220163855639724,"h":0.0222908565478268,"l":0.0220163855639724,"c":0.0222124772905943,"v":1877.7752309028733},{"ts":1788609600000,"o":0.0222124772905943,"h":0.0222124772905943,"l":0.021960018818216,"c":0.0221180813499185,"v":1018.8549487514482},{"ts":1788613200000,"o":0.0221180813499185,"h":0.0222245678343817,"l":0.0219617175770699,"c":0.0222200373674778,"v":1671.983517463261},{"ts":1788616800000,"o":0.0222200373674778,"h":0.0224421123963677,"l":0.0221580962782677,"c":0.0224421123963677,"v":2596.7113362024556},{"ts":1788620400000,"o":0.0224421123963677,"h":0.0224421123963677,"l":0.0224377291534548,"c":0.0224377291534548,"v":138.62366759123},{"ts":1788624000000,"o":0.0224377291534548,"h":0.0224377291534548,"l":0.0222062978834804,"c":0.0222062978834804,"v":0.022311318831425},{"ts":1788627600000,"o":0.0222062978834804,"h":0.0222739113958457,"l":0.0222062978834804,"c":0.0222739113958457,"v":56.663935699605},{"ts":1788631200000,"o":0.0222739113958457,"h":0.0222739113958457,"l":0.0216953848222908,"c":0.0219215569510615,"v":2235.610067868707},{"ts":1788638400000,"o":0.0219215569510615,"h":0.0220391406594111,"l":0.0219215569510615,"c":0.0220391406594111,"v":25.662097974149},{"ts":1788642000000,"o":0.0220391406594111,"h":0.0220562523550189,"l":0.0219077756725182,"c":0.0219823456162454,"v":453.1561648798677},{"ts":1788645600000,"o":0.0219823456162454,"h":0.0220149925284642,"l":0.0218802502813168,"c":0.0218802502813168,"v":520.606824597526},{"ts":1788649200000,"o":0.0218802502813168,"h":0.0221810069660362,"l":0.0218802502813168,"c":0.0221810069660362,"v":4.19320982056546},{"ts":1788652800000,"o":0.0221810069660362,"h":0.0223436384143657,"l":0.0221810069660362,"c":0.0222266767872434,"v":1109.392544908487},{"ts":1788656400000,"o":0.0222266767872434,"h":0.0224169007787641,"l":0.0222040032401892,"c":0.0223863744758268,"v":806.269639188153},{"ts":1788660000000,"o":0.0223863744758268,"h":0.0223863744758268,"l":0.0221918878931343,"c":0.0221918878931343,"v":4.9538629586942},{"ts":1788663600000,"o":0.0221918878931343,"h":0.0222394903233115,"l":0.0221918878931343,"c":0.0222394903233115,"v":1.60128744674684},{"ts":1788670800000,"o":0.0222394903233115,"h":0.0222394903233115,"l":0.0221329491895278,"c":0.0221329491895278,"v":9.98562175764775},{"ts":1788674400000,"o":0.0221329491895278,"h":0.0221636628655036,"l":0.0220445228826678,"c":0.0220445228826678,"v":249.36501253219245},{"ts":1788678000000,"o":0.0220445228826678,"h":0.0220445228826678,"l":0.0219171534935184,"c":0.0219171534935184,"v":10.2945436205152},{"ts":1788685200000,"o":0.0219171534935184,"h":0.0219724681240724,"l":0.0219171534935184,"c":0.0219724681240724,"v":25.0636187480935},{"ts":1788688800000,"o":0.0219724681240724,"h":0.0219724681240724,"l":0.0219536600679562,"c":0.0219536600679562,"v":144.9043310729605},{"ts":1788692400000,"o":0.0219536600679562,"h":0.0220805570810877,"l":0.0219536600679562,"c":0.0220725277555185,"v":748.0788497459154},{"ts":1788696000000,"o":0.0220725277555185,"h":0.0222918681845378,"l":0.0220411705042317,"c":0.0222918681845378,"v":2937.050511432358},{"ts":1788699600000,"o":0.0222918681845378,"h":0.0222949890460836,"l":0.0221133317629447,"c":0.0221133317629447,"v":2430.1540661598747},{"ts":1788706800000,"o":0.0221133317629447,"h":0.0221133317629447,"l":0.0215561271442171,"c":0.0215561271442171,"v":2.291181942983419},{"ts":1788710400000,"o":0.0215561271442171,"h":0.0219649985312474,"l":0.0215561271442171,"c":0.0219649985312474,"v":7.148752374060601},{"ts":1788714000000,"o":0.0219649985312474,"h":0.0219649985312474,"l":0.0218268939573338,"c":0.0218268939573338,"v":49.5015849109224},{"ts":1788717600000,"o":0.0218268939573338,"h":0.0218268939573338,"l":0.0217955673861861,"c":0.0217955673861861,"v":213.638084301096},{"ts":1788721200000,"o":0.0217955673861861,"h":0.0218059010720037,"l":0.0216815968160549,"c":0.0218059010720037,"v":1026.088331157006},{"ts":1788724800000,"o":0.0218059010720037,"h":0.0218059010720037,"l":0.0217309242655227,"c":0.0217894654065286,"v":2084.9177067641363},{"ts":1788728400000,"o":0.0217894654065286,"h":0.0220771072356327,"l":0.0217892037581626,"c":0.0220515156367626,"v":5188.092274153327},{"ts":1788732000000,"o":0.0220515156367626,"h":0.0220515156367626,"l":0.0216830493034978,"c":0.0216830493034978,"v":1688.9785794915665},{"ts":1788735600000,"o":0.0216830493034978,"h":0.0217060149347945,"l":0.0216830493034978,"c":0.0217060149347945,"v":1158.4020771654},{"ts":1788746400000,"o":0.0217060149347945,"h":0.0217558181968513,"l":0.0216278132306736,"c":0.0217558181968513,"v":1159.6764402261533},{"ts":1788750000000,"o":0.0217558181968513,"h":0.0219087632619025,"l":0.0217558181968513,"c":0.0218926387346323,"v":866.154945522564},{"ts":1788753600000,"o":0.0218926387346323,"h":0.0218926387346323,"l":0.021781552090542,"c":0.021781552090542,"v":13.5311117216165},{"ts":1788760800000,"o":0.021781552090542,"h":0.0219675601155639,"l":0.0217572498023669,"c":0.0219675601155639,"v":2619.464109601562},{"ts":1788764400000,"o":0.0219675601155639,"h":0.0219675601155639,"l":0.0218195359730775,"c":0.0218195359730775,"v":223.9644153261586},{"ts":1788771600000,"o":0.0218195359730775,"h":0.0223835070421908,"l":0.0218195359730775,"c":0.0222547419002626,"v":56.000202801921766},{"ts":1788778800000,"o":0.0222547419002626,"h":0.0224391273311278,"l":0.022140189990844,"c":0.0224391273311278,"v":1743.91643230691},{"ts":1788782400000,"o":0.0224391273311278,"h":0.0224391273311278,"l":0.0223448039961859,"c":0.0223448039961859,"v":201.416309042988},{"ts":1788786000000,"o":0.0223448039961859,"h":0.022909541151527,"l":0.0223448039961859,"c":0.0228653699918676,"v":1401.9875637264975},{"ts":1788789600000,"o":0.0228653699918676,"h":0.0228653699918676,"l":0.0222216509416167,"c":0.0223951119245897,"v":972.196144957424},{"ts":1788793200000,"o":0.0223951119245897,"h":0.0223951119245897,"l":0.0219531116026396,"c":0.0219531116026396,"v":1683.586560618582},{"ts":1788796800000,"o":0.0219531116026396,"h":0.0221993653801135,"l":0.0219320469745899,"c":0.0221993653801135,"v":235.3934081145593},{"ts":1788800400000,"o":0.0221993653801135,"h":0.0221993653801135,"l":0.0221835825767137,"c":0.0221975878319423,"v":113.27253483966759},{"ts":1788804000000,"o":0.0221975878319423,"h":0.0222440184623298,"l":0.0221802336777683,"c":0.0222162464836818,"v":171.311152537355},{"ts":1788811200000,"o":0.0222162464836818,"h":0.0224857963420038,"l":0.0222162464836818,"c":0.0224857963420038,"v":637.155616292843},{"ts":1788814800000,"o":0.0224857963420038,"h":0.0227426921810892,"l":0.0224857963420038,"c":0.0225161144180874,"v":188.85367944355616},{"ts":1788818400000,"o":0.0225161144180874,"h":0.0225161144180874,"l":0.0221251957528805,"c":0.0221251957528805,"v":46.7689155931153},{"ts":1788822000000,"o":0.0221251957528805,"h":0.0222547334797942,"l":0.0221251957528805,"c":0.0222547334797942,"v":1.11616151304123},{"ts":1788825600000,"o":0.0222547334797942,"h":0.022462400426195,"l":0.0222547334797942,"c":0.022462400426195,"v":203.73628872094883},{"ts":1788832800000,"o":0.022462400426195,"h":0.022758948859411,"l":0.022462400426195,"c":0.0226838143391451,"v":1785.0815223624365},{"ts":1788836400000,"o":0.0226838143391451,"h":0.0226838143391451,"l":0.0224337834745801,"c":0.0224337834745801,"v":10.7839575624779},{"ts":1788840000000,"o":0.0224337834745801,"h":0.0224337834745801,"l":0.022187528140356,"c":0.022187528140356,"v":284.5573771907033},{"ts":1788843600000,"o":0.022187528140356,"h":0.022322706682345,"l":0.0221258364092516,"c":0.022322706682345,"v":26.56169804578526},{"ts":1788847200000,"o":0.022322706682345,"h":0.022322706682345,"l":0.0220369913911608,"c":0.0220369913911608,"v":8.86444938867453},{"ts":1788850800000,"o":0.0220369913911608,"h":0.0222189230749012,"l":0.0219944219502785,"c":0.0221615843770319,"v":837.7836804388895},{"ts":1788854400000,"o":0.0221615843770319,"h":0.0221615843770319,"l":0.0220545798417693,"c":0.0220545798417693,"v":0.0209036788322474},{"ts":1788858000000,"o":0.0220545798417693,"h":0.0221516287196906,"l":0.0220545798417693,"c":0.0221516287196906,"v":14.1069170893702},{"ts":1788876000000,"o":0.0221516287196906,"h":0.0221516287196906,"l":0.0219917944745304,"c":0.0220283938024947,"v":57.74571627025321},{"ts":1788879600000,"o":0.0220283938024947,"h":0.022196566245278,"l":0.0220283938024947,"c":0.022196566245278,"v":9.55157602812501},{"ts":1788890400000,"o":0.022196566245278,"h":0.022196566245278,"l":0.0221080578590491,"c":0.0221080578590491,"v":0.0335649392585042},{"ts":1788894000000,"o":0.0221080578590491,"h":0.0231404506920919,"l":0.0221080578590491,"c":0.0231404506920919,"v":10528.001915392335},{"ts":1788897600000,"o":0.0231404506920919,"h":0.0231404506920919,"l":0.0226549116378269,"c":0.0226549116378269,"v":41.59832383683756},{"ts":1788904800000,"o":0.0226549116378269,"h":0.0226549116378269,"l":0.0223832781164679,"c":0.0223832781164679,"v":641.7952891629939},{"ts":1788908400000,"o":0.0223832781164679,"h":0.0224211624330074,"l":0.0223310752368616,"c":0.0224211624330074,"v":1028.6009383736298},{"ts":1788912000000,"o":0.0224211624330074,"h":0.0226016315115865,"l":0.0224211624330074,"c":0.0226002330930921,"v":417.02886330237664},{"ts":1788915600000,"o":0.0226002330930921,"h":0.0226002330930921,"l":0.0224769969266619,"c":0.0225927519347771,"v":147.5834052624045},{"ts":1788919200000,"o":0.0225927519347771,"h":0.0226074116233748,"l":0.0224552576847371,"c":0.0224552576847371,"v":110.8765341588027},{"ts":1788926400000,"o":0.0224552576847371,"h":0.0224552576847371,"l":0.0221227497101571,"c":0.0221450638121466,"v":12.504950065843156},{"ts":1788930000000,"o":0.0221450638121466,"h":0.0223542865983795,"l":0.0221450638121466,"c":0.0223542865983795,"v":749.966724822315},{"ts":1788937200000,"o":0.0223542865983795,"h":0.022852122278145,"l":0.0223542865983795,"c":0.022852122278145,"v":1344.3129296239206},{"ts":1788944400000,"o":0.022852122278145,"h":0.022852122278145,"l":0.0226849066981247,"c":0.0226849066981247,"v":24.69206296464773},{"ts":1788948000000,"o":0.0226849066981247,"h":0.0226849066981247,"l":0.022464102414249,"c":0.022464102414249,"v":56.7638360367918},{"ts":1788951600000,"o":0.022464102414249,"h":0.0224739650720756,"l":0.0223515559950977,"c":0.0223515559950977,"v":471.1603398200399},{"ts":1788955200000,"o":0.0223515559950977,"h":0.0227966143170683,"l":0.0223515559950977,"c":0.022787444100221,"v":40.94077513007845},{"ts":1788958800000,"o":0.022787444100221,"h":0.0227945260498655,"l":0.0226922534520024,"c":0.0226922534520024,"v":683.2069959887186},{"ts":1788966000000,"o":0.0226922534520024,"h":0.0226922534520024,"l":0.0220076865524776,"c":0.0220076865524776,"v":222.788698514783},{"ts":1788969600000,"o":0.0220076865524776,"h":0.02231932337712,"l":0.0220076865524776,"c":0.0220541015500947,"v":1121.0331050038928},{"ts":1788973200000,"o":0.0220541015500947,"h":0.022504821641516,"l":0.0220541015500947,"c":0.022504821641516,"v":649.1127578976829},{"ts":1788976800000,"o":0.022504821641516,"h":0.022504821641516,"l":0.0223261224282718,"c":0.0223261224282718,"v":128.37544514653916},{"ts":1788980400000,"o":0.0223261224282718,"h":0.0223261224282718,"l":0.0218455167623245,"c":0.0218455167623245,"v":47.18958066388722},{"ts":1788984000000,"o":0.0218455167623245,"h":0.0218799808321799,"l":0.0218455167623245,"c":0.0218799808321799,"v":23.1401312316684},{"ts":1788987600000,"o":0.0218799808321799,"h":0.0218799808321799,"l":0.0215758650195409,"c":0.0215821818840937,"v":178.9779630704991},{"ts":1788991200000,"o":0.0215821818840937,"h":0.0217322940169896,"l":0.0209821477754255,"c":0.0211101352401912,"v":851.2382504213127},{"ts":1788998400000,"o":0.0211101352401912,"h":0.0211101352401912,"l":0.0207565600021809,"c":0.0207565600021809,"v":0.685607711807375},{"ts":1789002000000,"o":0.0207565600021809,"h":0.0208852156106956,"l":0.0205303834961629,"c":0.0206219515139914,"v":989.0812598559829},{"ts":1789005600000,"o":0.0206219515139914,"h":0.0206816012607493,"l":0.0206219515139914,"c":0.0206816012607493,"v":0.762577409037403},{"ts":1789020000000,"o":0.0206816012607493,"h":0.0207808303659701,"l":0.0206579542705433,"c":0.0206734168737261,"v":1712.2511103030129},{"ts":1789023600000,"o":0.0206734168737261,"h":0.0208570984365648,"l":0.0206734168737261,"c":0.0208570984365648,"v":301.620300823866},{"ts":1789034400000,"o":0.0208570984365648,"h":0.0208570984365648,"l":0.0203740040872265,"c":0.0203740040872265,"v":207.772920163192},{"ts":1789038000000,"o":0.0203740040872265,"h":0.020564677799209,"l":0.0203740040872265,"c":0.020564677799209,"v":171.3756877902202},{"ts":1789041600000,"o":0.020564677799209,"h":0.020564677799209,"l":0.0203786080176991,"c":0.0203786080176991,"v":2.37457492438434},{"ts":1789045200000,"o":0.0203786080176991,"h":0.0203786080176991,"l":0.0202445092564117,"c":0.0203288924220541,"v":120.9900750229215},{"ts":1789048800000,"o":0.0203288924220541,"h":0.0203288924220541,"l":0.0201000245098515,"c":0.02018200414403,"v":432.64673546971346},{"ts":1789052400000,"o":0.02018200414403,"h":0.02018200414403,"l":0.0198891371298854,"c":0.0198891371298854,"v":1037.2552897698579},{"ts":1789056000000,"o":0.0198891371298854,"h":0.0199795010411858,"l":0.0198891371298854,"c":0.0199795010411858,"v":293.9193102396647},{"ts":1789059600000,"o":0.0199795010411858,"h":0.0200566422904761,"l":0.0198957071465036,"c":0.0200566422904761,"v":295.163349366033},{"ts":1789063200000,"o":0.0200566422904761,"h":0.0200566422904761,"l":0.0198919872396716,"c":0.0198919872396716,"v":1.83280571485545},{"ts":1789066800000,"o":0.0198919872396716,"h":0.0199338640863657,"l":0.0198919872396716,"c":0.0199338640863657,"v":19.71003172432953},{"ts":1789074000000,"o":0.0199338640863657,"h":0.0200779280250134,"l":0.0199338640863657,"c":0.0200779280250134,"v":84.0953271362392},{"ts":1789077600000,"o":0.0200779280250134,"h":0.0200779280250134,"l":0.0198152535890369,"c":0.0198152535890369,"v":348.094477336293},{"ts":1789081200000,"o":0.0198152535890369,"h":0.0198152535890369,"l":0.0196317369722967,"c":0.0196317369722967,"v":1.51460744008347},{"ts":1789084800000,"o":0.0196317369722967,"h":0.0198148829400095,"l":0.0196317369722967,"c":0.0198148829400095,"v":0.182682069777548},{"ts":1789092000000,"o":0.0198148829400095,"h":0.0198148829400095,"l":0.019729554897269,"c":0.019729554897269,"v":19.6266973247729},{"ts":1789106400000,"o":0.019729554897269,"h":0.0199693780005594,"l":0.019729554897269,"c":0.0199299675670451,"v":0.2308855214040191},{"ts":1789113600000,"o":0.0199299675670451,"h":0.0199310680608212,"l":0.0199299675670451,"c":0.0199310680608212,"v":9.89237198691964},{"ts":1789117200000,"o":0.0199310680608212,"h":0.0200991912472835,"l":0.0199310680608212,"c":0.0200991912472835,"v":21.50058572885518},{"ts":1789120800000,"o":0.0200991912472835,"h":0.0200991912472835,"l":0.01988144889926,"c":0.01988144889926,"v":5.781347492334632},{"ts":1789128000000,"o":0.01988144889926,"h":0.020373880572359,"l":0.01988144889926,"c":0.020373880572359,"v":158.63918444664418},{"ts":1789131600000,"o":0.020373880572359,"h":0.0205467462642181,"l":0.020373880572359,"c":0.0205467462642181,"v":60.6459907400841},{"ts":1789135200000,"o":0.0205467462642181,"h":0.0209285288589523,"l":0.0205467462642181,"c":0.0208804954737674,"v":855.924604217858},{"ts":1789138800000,"o":0.0208804954737674,"h":0.021023501888417,"l":0.0208252690893997,"c":0.0208252690893997,"v":904.1079126558429},{"ts":1789142400000,"o":0.0208252690893997,"h":0.0208252690893997,"l":0.0206508888755203,"c":0.0206892379691936,"v":1022.8056910795231},{"ts":1789146000000,"o":0.0206892379691936,"h":0.0208882810276509,"l":0.0205911930653969,"c":0.0205911930653969,"v":204.8833402847446},{"ts":1789149600000,"o":0.0205911930653969,"h":0.0205946433457763,"l":0.0203796828542296,"c":0.0203800272459549,"v":823.9992475736242},{"ts":1789153200000,"o":0.0203800272459549,"h":0.0203800272459549,"l":0.0202586301572929,"c":0.0202586301572929,"v":0.0991948806324603},{"ts":1789156800000,"o":0.0202586301572929,"h":0.0205559545614199,"l":0.0202586301572929,"c":0.020500386271959,"v":216.693923894148},{"ts":1789160400000,"o":0.020500386271959,"h":0.020598389084163,"l":0.0204648366403864,"c":0.0204648366403864,"v":29.46035949368792},{"ts":1789171200000,"o":0.0204648366403864,"h":0.0204648366403864,"l":0.0202543628467267,"c":0.0202543628467267,"v":14.8605769466888},{"ts":1789174800000,"o":0.0202543628467267,"h":0.0203935858533308,"l":0.0202543628467267,"c":0.0203935858533308,"v":18.3142767156527},{"ts":1789178400000,"o":0.0203935858533308,"h":0.0204955109342907,"l":0.0203935858533308,"c":0.0204955109342907,"v":20.0094213751128},{"ts":1789182000000,"o":0.0204955109342907,"h":0.0206323595459908,"l":0.0204916790071116,"c":0.0206323595459908,"v":27.21250458804885},{"ts":1789185600000,"o":0.0206323595459908,"h":0.0206323595459908,"l":0.0205345947921335,"c":0.0205345947921335,"v":94.1453452727421},{"ts":1789189200000,"o":0.0205345947921335,"h":0.0205345947921335,"l":0.0204933824718676,"c":0.0204933824718676,"v":206.67335249796284},{"ts":1789192800000,"o":0.0204933824718676,"h":0.0205095422282386,"l":0.0204933824718676,"c":0.0205095422282386,"v":34.420028227425},{"ts":1789207200000,"o":0.0205095422282386,"h":0.0207391513950943,"l":0.0205095422282386,"c":0.0207391513950943,"v":1.00416882489473},{"ts":1789210800000,"o":0.0207391513950943,"h":0.0207391513950943,"l":0.0207187680919671,"c":0.0207188499526222,"v":68.7272097879351},{"ts":1789218000000,"o":0.0207188499526222,"h":0.0207188499526222,"l":0.0204993959973381,"c":0.0204993959973381,"v":105.4074751568981},{"ts":1789221600000,"o":0.0204993959973381,"h":0.0204993959973381,"l":0.0204938563541553,"c":0.0204938563541553,"v":17.70370025373699},{"ts":1789225200000,"o":0.0204938563541553,"h":0.0206026263218013,"l":0.0204938563541553,"c":0.0205858443174073,"v":55.36638557381419},{"ts":1789228800000,"o":0.0205858443174073,"h":0.0205962413264213,"l":0.0204661020648197,"c":0.0204661020648197,"v":250.34352309678795},{"ts":1789232400000,"o":0.0204661020648197,"h":0.0205775719303972,"l":0.0204583668465368,"c":0.0204583668465368,"v":86.58819438757637},{"ts":1789236000000,"o":0.0204583668465368,"h":0.0204583668465368,"l":0.0203592373224377,"c":0.0203592373224377,"v":26.6185757227604},{"ts":1789239600000,"o":0.0203592373224377,"h":0.0204012333449604,"l":0.0202538539496094,"c":0.0202682683004141,"v":101.59619683563687},{"ts":1789243200000,"o":0.0202682683004141,"h":0.0203641489202905,"l":0.0202682683004141,"c":0.0203641489202905,"v":62.4655519188165},{"ts":1789246800000,"o":0.0203641489202905,"h":0.0203641489202905,"l":0.0202809538108399,"c":0.0202905998479593,"v":97.18527282069832},{"ts":1789250400000,"o":0.0202905998479593,"h":0.0202905998479593,"l":0.0202124447323764,"c":0.0202124447323764,"v":718.869529324845},{"ts":1789254000000,"o":0.0202124447323764,"h":0.0202127713561894,"l":0.0201931546135365,"c":0.0202127713561894,"v":25.412478251171},{"ts":1789257600000,"o":0.0202127713561894,"h":0.0203384140484181,"l":0.0202127713561894,"c":0.020233942453314,"v":1243.7445609663266},{"ts":1789261200000,"o":0.020233942453314,"h":0.0205077009128924,"l":0.020233942453314,"c":0.0205077009128924,"v":1337.837129677396},{"ts":1789264800000,"o":0.0205077009128924,"h":0.0205077009128924,"l":0.020493324762117,"c":0.020493324762117,"v":0.200768113776954},{"ts":1789268400000,"o":0.020493324762117,"h":0.020493324762117,"l":0.0203564326986814,"c":0.0203564326986814,"v":357.9170065413918},{"ts":1789272000000,"o":0.0203564326986814,"h":0.020627804289666,"l":0.0203548172946844,"c":0.020627804289666,"v":1881.9160934596093},{"ts":1789275600000,"o":0.020627804289666,"h":0.020627804289666,"l":0.0205370900598104,"c":0.020543665014366,"v":142.70421229788056},{"ts":1789282800000,"o":0.020543665014366,"h":0.020543665014366,"l":0.0203824663613044,"c":0.0203824663613044,"v":0.282180173597654},{"ts":1789290000000,"o":0.0203824663613044,"h":0.0203824663613044,"l":0.0200946796677839,"c":0.0201654820079034,"v":809.364115933302},{"ts":1789300800000,"o":0.0201654820079034,"h":0.020285311863434,"l":0.0201654820079034,"c":0.020285311863434,"v":10.9742963122108},{"ts":1789311600000,"o":0.020285311863434,"h":0.0204816353940647,"l":0.020285311863434,"c":0.0204816353940647,"v":0.39727591817262},{"ts":1789315200000,"o":0.0204816353940647,"h":0.0204816353940647,"l":0.0204308321636339,"c":0.0204308321636339,"v":3.7867523419045},{"ts":1789318800000,"o":0.0204308321636339,"h":0.0204608843369574,"l":0.0204308321636339,"c":0.0204608843369574,"v":210.217123699107},{"ts":1789322400000,"o":0.0204608843369574,"h":0.0207816077870256,"l":0.0204608843369574,"c":0.0206369091257967,"v":317.6630725011322},{"ts":1789326000000,"o":0.0206369091257967,"h":0.0206369091257967,"l":0.0204875567859085,"c":0.0204875567859085,"v":59.4428759230252},{"ts":1789333200000,"o":0.0204875567859085,"h":0.0204875567859085,"l":0.0204630400201518,"c":0.0204630400201518,"v":61.6930007466197},{"ts":1789336800000,"o":0.0204630400201518,"h":0.0204630400201518,"l":0.0203958703509462,"c":0.0203958703509462,"v":4.20232350321065},{"ts":1789340400000,"o":0.0203958703509462,"h":0.0203958703509462,"l":0.0199916868472154,"c":0.0199916868472154,"v":262.245330944321},{"ts":1789347600000,"o":0.0199916868472154,"h":0.0200107875750422,"l":0.0199380263372597,"c":0.0200107875750422,"v":83.6069874971411},{"ts":1789351200000,"o":0.0200107875750422,"h":0.0201962402175736,"l":0.0200107875750422,"c":0.0201962402175736,"v":49.28593779571387},{"ts":1789354800000,"o":0.0201962402175736,"h":0.0204545000751387,"l":0.0201962402175736,"c":0.0204545000751387,"v":24.54177530978541},{"ts":1789358400000,"o":0.0204545000751387,"h":0.0204545000751387,"l":0.0202435429530004,"c":0.0202542177051001,"v":535.6867770976509},{"ts":1789362000000,"o":0.0202542177051001,"h":0.0202542177051001,"l":0.0202249763096366,"c":0.0202249763096366,"v":24.80557785568975},{"ts":1789365600000,"o":0.0202249763096366,"h":0.0203334836366042,"l":0.0202249763096366,"c":0.0202461622242561,"v":15.598802773424232},{"ts":1789369200000,"o":0.0202461622242561,"h":0.020411388828998,"l":0.0202461622242561,"c":0.0202461840346466,"v":2262.78217230183},{"ts":1789376400000,"o":0.0202461840346466,"h":0.0202461840346466,"l":0.0199700144620786,"c":0.0199700144620786,"v":11.56757955376489},{"ts":1789380000000,"o":0.0199700144620786,"h":0.0199700144620786,"l":0.019913189957627,"c":0.019913189957627,"v":74.967379277463},{"ts":1789383600000,"o":0.019913189957627,"h":0.0199728894128985,"l":0.019913189957627,"c":0.0199728894128985,"v":99.0962412016143},{"ts":1789390800000,"o":0.0199728894128985,"h":0.0199728894128985,"l":0.0197271840966751,"c":0.0197271840966751,"v":1080.1925570694},{"ts":1789405200000,"o":0.0197271840966751,"h":0.0201075003159421,"l":0.0197271840966751,"c":0.0201075003159421,"v":63.1963025736998},{"ts":1789408800000,"o":0.0201075003159421,"h":0.0202407997327713,"l":0.0201075003159421,"c":0.0202407997327713,"v":12.710421828082087},{"ts":1789412400000,"o":0.0202407997327713,"h":0.0202407997327713,"l":0.0201698374264645,"c":0.0201698374264645,"v":43.04424435769689},{"ts":1789416000000,"o":0.0201698374264645,"h":0.0204204865027135,"l":0.0201698374264645,"c":0.0202720076269262,"v":2711.717803580386},{"ts":1789426800000,"o":0.0202720076269262,"h":0.0202720076269262,"l":0.0197836015954597,"c":0.0197836015954597,"v":99.8471868579563},{"ts":1789430400000,"o":0.0197836015954597,"h":0.0197836015954597,"l":0.0197251532174035,"c":0.0197251532174035,"v":74.72516900525147},{"ts":1789434000000,"o":0.0197251532174035,"h":0.0198995549678933,"l":0.0197251532174035,"c":0.0198941014976166,"v":74.0863017541614},{"ts":1789437600000,"o":0.0198941014976166,"h":0.0198941014976166,"l":0.0197654994691715,"c":0.019882872282699,"v":2468.093076321245},{"ts":1789441200000,"o":0.019882872282699,"h":0.019882872282699,"l":0.0196407921814183,"c":0.0196407921814183,"v":187.753350057916},{"ts":1789448400000,"o":0.0196407921814183,"h":0.0196762116861829,"l":0.0195966699777404,"c":0.0195966699777404,"v":118.0197666983923},{"ts":1789462800000,"o":0.0195966699777404,"h":0.0195966699777404,"l":0.0195645531107086,"c":0.0195645531107086,"v":118.872354289371},{"ts":1789466400000,"o":0.0195645531107086,"h":0.0195645531107086,"l":0.0193376188798412,"c":0.0194354922507723,"v":631.065625578878},{"ts":1789470000000,"o":0.0194354922507723,"h":0.0195010018431265,"l":0.0194163380346328,"c":0.0194163380346328,"v":1225.9971475498007},{"ts":1789488000000,"o":0.0194163380346328,"h":0.0197594995085155,"l":0.0194163380346328,"c":0.0197316142879621,"v":1643.6174383300238},{"ts":1789491600000,"o":0.0197316142879621,"h":0.0197399788989758,"l":0.0196330920712972,"c":0.0197399788989758,"v":267.0095005600457},{"ts":1789502400000,"o":0.0197399788989758,"h":0.0197399788989758,"l":0.019113685628076,"c":0.019113685628076,"v":2.77271187320816},{"ts":1789506000000,"o":0.019113685628076,"h":0.019113685628076,"l":0.0190749711506658,"c":0.0190749711506658,"v":18.3170324057739},{"ts":1789509600000,"o":0.0190749711506658,"h":0.0192053433459815,"l":0.0190749711506658,"c":0.0192053433459815,"v":0.380204294645849},{"ts":1789513200000,"o":0.0192053433459815,"h":0.0193339632836335,"l":0.0192053433459815,"c":0.0192497752116361,"v":528.0178781329689},{"ts":1789516800000,"o":0.0192497752116361,"h":0.0192921442726587,"l":0.0192497752116361,"c":0.0192921442726587,"v":7.64722173795377},{"ts":1789520400000,"o":0.0192921442726587,"h":0.0192921442726587,"l":0.0189558513953477,"c":0.0189558513953477,"v":2.59575550054321},{"ts":1789524000000,"o":0.0189558513953477,"h":0.0189982126288234,"l":0.0189558513953477,"c":0.0189982126288234,"v":186.43658485638},{"ts":1789527600000,"o":0.0189982126288234,"h":0.0190856835832981,"l":0.0189982126288234,"c":0.0190856835832981,"v":488.404496174869},{"ts":1789531200000,"o":0.0190856835832981,"h":0.0190856835832981,"l":0.0190476630650641,"c":0.0190476630650641,"v":20.10441258440136},{"ts":1789534800000,"o":0.0190476630650641,"h":0.0190911487887715,"l":0.0189964574357321,"c":0.0190911487887715,"v":147.3912604989443},{"ts":1789538400000,"o":0.0190911487887715,"h":0.0190911487887715,"l":0.0190666975017227,"c":0.0190666975017227,"v":29.5684973625614},{"ts":1789542000000,"o":0.0190666975017227,"h":0.0191128430699262,"l":0.018940861351785,"c":0.018940861351785,"v":27.222048735665926},{"ts":1789545600000,"o":0.018940861351785,"h":0.018940861351785,"l":0.0188152315636542,"c":0.0188273226884224,"v":121.1339734546164},{"ts":1789549200000,"o":0.0188273226884224,"h":0.0188273226884224,"l":0.0188203900180514,"c":0.0188203900180514,"v":55.7421207521493},{"ts":1789552800000,"o":0.0188203900180514,"h":0.018886819167923,"l":0.0187846740191448,"c":0.018886819167923,"v":567.0726887355565},{"ts":1789556400000,"o":0.018886819167923,"h":0.0188952760580679,"l":0.0188323355388028,"c":0.0188952760580679,"v":32.71666385855701},{"ts":1789560000000,"o":0.0188952760580679,"h":0.0188952760580679,"l":0.0188237175087203,"c":0.0188237175087203,"v":53.6324909881094},{"ts":1789563600000,"o":0.0188237175087203,"h":0.0188500766030771,"l":0.0187231534816567,"c":0.0188500766030771,"v":117.6236854797334},{"ts":1789567200000,"o":0.0188500766030771,"h":0.0188500766030771,"l":0.0185991262633892,"c":0.0185991262633892,"v":4171.199377478535},{"ts":1789570800000,"o":0.0185991262633892,"h":0.0185991262633892,"l":0.0184480326554156,"c":0.0184480326554156,"v":89.54085153051237},{"ts":1789574400000,"o":0.0184480326554156,"h":0.0185269894455642,"l":0.0184480326554156,"c":0.0184880793106406,"v":719.7152405171475},{"ts":1789581600000,"o":0.0184880793106406,"h":0.0188907075837546,"l":0.0184880793106406,"c":0.0185713472001671,"v":370.8560512490032},{"ts":1789585200000,"o":0.0185713472001671,"h":0.0185713472001671,"l":0.0185543168278754,"c":0.0185543168278754,"v":15.9063739718742},{"ts":1789588800000,"o":0.0185543168278754,"h":0.018696821048167,"l":0.0185543168278754,"c":0.018696821048167,"v":3.69048530890386},{"ts":1789592400000,"o":0.018696821048167,"h":0.0187604948261694,"l":0.018696821048167,"c":0.0187119234106964,"v":53.70237056417373},{"ts":1789596000000,"o":0.0187119234106964,"h":0.0187119234106964,"l":0.0185647702428079,"c":0.0186495773504487,"v":917.9344683141834},{"ts":1789603200000,"o":0.0186495773504487,"h":0.0189662325021204,"l":0.0186495773504487,"c":0.0189662325021204,"v":18.6420530524756},{"ts":1789614000000,"o":0.0189662325021204,"h":0.0190848500532414,"l":0.0189662325021204,"c":0.0190677527959309,"v":43.5219326856459},{"ts":1789617600000,"o":0.0190677527959309,"h":0.0192687287594291,"l":0.0190677527959309,"c":0.0192687287594291,"v":121.613875341356},{"ts":1789621200000,"o":0.0192687287594291,"h":0.0193099224689471,"l":0.0192394616142637,"c":0.0192394616142637,"v":477.197675578113},{"ts":1789624800000,"o":0.0192394616142637,"h":0.0192990227045492,"l":0.01917949437822,"c":0.0192990227045492,"v":23.28315944030869},{"ts":1789628400000,"o":0.0192990227045492,"h":0.0195526441024933,"l":0.0192990227045492,"c":0.0194108328799738,"v":800.9048748243407},{"ts":1789632000000,"o":0.0194108328799738,"h":0.0194895619538437,"l":0.0193752772525605,"c":0.0194895619538437,"v":998.4029874021527},{"ts":1789635600000,"o":0.0194895619538437,"h":0.0194895619538437,"l":0.0194452676193015,"c":0.0194452676193015,"v":0.0577408943403596},{"ts":1789642800000,"o":0.0194452676193015,"h":0.0194452676193015,"l":0.0193532450889109,"c":0.0193532450889109,"v":56.8373072447583},{"ts":1789646400000,"o":0.0193532450889109,"h":0.0194398038203479,"l":0.0193532450889109,"c":0.0194398038203479,"v":97.8804399681168},{"ts":1789657200000,"o":0.0194398038203479,"h":0.0194398038203479,"l":0.0194149940467159,"c":0.0194149940467159,"v":9.989220133023},{"ts":1789664400000,"o":0.0194149940467159,"h":0.0196826442491104,"l":0.0194149940467159,"c":0.0196826442491104,"v":8.44338708515094},{"ts":1789668000000,"o":0.0196826442491104,"h":0.0196826442491104,"l":0.019558151110776,"c":0.019558151110776,"v":103.9072595146983},{"ts":1789671600000,"o":0.019558151110776,"h":0.0195985552552607,"l":0.0194609440321563,"c":0.0195985552552607,"v":4.312409725726415},{"ts":1789678800000,"o":0.0195985552552607,"h":0.0196273578012893,"l":0.0195985552552607,"c":0.0196273578012893,"v":30.0889671025885},{"ts":1789682400000,"o":0.0196273578012893,"h":0.0196273578012893,"l":0.0195316394989425,"c":0.0195316394989425,"v":46.8162067738345},{"ts":1789686000000,"o":0.0195316394989425,"h":0.0197008296694509,"l":0.0195316394989425,"c":0.0197008296694509,"v":49.965539125317875},{"ts":1789689600000,"o":0.0197008296694509,"h":0.0197008296694509,"l":0.0196687015048294,"c":0.0196687015048294,"v":15.2858661534225},{"ts":1789693200000,"o":0.0196687015048294,"h":0.0197399351392022,"l":0.0196687015048294,"c":0.0197399351392022,"v":6.36556321959041},{"ts":1789700400000,"o":0.0197399351392022,"h":0.0203409430438726,"l":0.0197399351392022,"c":0.0203409430438726,"v":326.58570539214156},{"ts":1789704000000,"o":0.0203409430438726,"h":0.0203409430438726,"l":0.0201041026066572,"c":0.0201041026066572,"v":12.0599075563388},{"ts":1789707600000,"o":0.0201041026066572,"h":0.0203043869057998,"l":0.0201041026066572,"c":0.0202755503206805,"v":31.27012307386615},{"ts":1789711200000,"o":0.0202755503206805,"h":0.0202918540150549,"l":0.0201918981951976,"c":0.0202918540150549,"v":24.41408553072237},{"ts":1789714800000,"o":0.0202918540150549,"h":0.0203982458621994,"l":0.0202918540150549,"c":0.0203982458621994,"v":21.787877276945},{"ts":1789718400000,"o":0.0203982458621994,"h":0.0203982458621994,"l":0.0202354578784909,"c":0.0203132111081859,"v":457.3795429380769},{"ts":1789723200000,"o":0.020454473977237157,"h":0.02046015261908421,"l":0.020454473977237157,"c":0.02046015261908421,"v":0},{"ts":1789723500000,"o":0.02046015261908421,"h":0.02046015261908421,"l":0.020439248120701362,"c":0.020439248120701362,"v":0},{"ts":1789723800000,"o":0.02043059846781522,"h":0.02043059846781522,"l":0.020417561109455067,"c":0.020417561109455067,"v":0},{"ts":1789724100000,"o":0.020395766764504424,"h":0.020395766764504424,"l":0.020381360971874807,"c":0.020381360971874807,"v":0},{"ts":1789724400000,"o":0.02038136474087127,"h":0.02038136474087127,"l":0.020368658949094523,"c":0.020368658949094523,"v":0},{"ts":1789724700000,"o":0.020367720920408124,"h":0.020391718763483703,"l":0.020367720920408124,"c":0.020391718763483703,"v":0},{"ts":1789725000000,"o":0.020391718763483703,"h":0.020422074222163824,"l":0.020391718763483703,"c":0.020422074222163824,"v":0},{"ts":1789725300000,"o":0.020422074222163824,"h":0.020424637940114183,"l":0.0204165340764304,"c":0.0204165340764304,"v":0},{"ts":1789725600000,"o":0.020418909219666995,"h":0.02043035548451591,"l":0.020418909219666995,"c":0.02043035548451591,"v":0},{"ts":1789725900000,"o":0.020449961395666717,"h":0.02045719782118001,"l":0.020449961395666717,"c":0.020454775865840765,"v":0},{"ts":1789726200000,"o":0.020438668485167313,"h":0.020438668485167313,"l":0.020437240584893743,"c":0.020437240584893743,"v":0},{"ts":1789726500000,"o":0.02043931405676715,"h":0.020464549831638926,"l":0.02043931405676715,"c":0.020464549831638926,"v":0},{"ts":1789726800000,"o":0.020464549831638926,"h":0.02047589786223311,"l":0.020464549831638926,"c":0.02046894584568414,"v":0},{"ts":1789727100000,"o":0.02045285746384435,"h":0.02047521035009268,"l":0.02045285746384435,"c":0.02047521035009268,"v":0},{"ts":1789727400000,"o":0.02049250401354291,"h":0.020540356541284697,"l":0.02049250401354291,"c":0.020540356541284697,"v":0},{"ts":1789727700000,"o":0.020533051230927354,"h":0.020547031621461015,"l":0.020533051230927354,"c":0.020547031621461015,"v":0},{"ts":1789728000000,"o":0.02053882550765077,"h":0.020539585338801552,"l":0.020528595997861804,"c":0.020539585338801552,"v":0},{"ts":1789728300000,"o":0.020539585338801552,"h":0.020559182190126972,"l":0.020539585338801552,"c":0.020559182190126972,"v":0},{"ts":1789728600000,"o":0.020559182190126972,"h":0.0205803816968065,"l":0.020557551521011828,"c":0.020557551521011828,"v":0},{"ts":1789728900000,"o":0.020504944133913156,"h":0.020504944133913156,"l":0.020471099294287032,"c":0.020471099294287032,"v":0},{"ts":1789729200000,"o":0.02044874487774383,"h":0.02044874487774383,"l":0.020369942248432738,"c":0.020369942248432738,"v":0},{"ts":1789729500000,"o":0.020385085569216033,"h":0.02038995389462865,"l":0.020272199796132637,"c":0.020272199796132637,"v":0},{"ts":1789729800000,"o":0.02023530052245394,"h":0.02023530052245394,"l":0.020202994058378575,"c":0.020202994058378575,"v":0},{"ts":1789730100000,"o":0.020202994058378575,"h":0.020202994058378575,"l":0.020194608608312025,"c":0.020194870447259764,"v":0},{"ts":1789730400000,"o":0.02020278611405673,"h":0.020210830269215857,"l":0.020190210940312113,"c":0.020210830269215857,"v":0},{"ts":1789730700000,"o":0.02021014972874269,"h":0.02021014972874269,"l":0.02020382057393266,"c":0.02020382057393266,"v":0},{"ts":1789731000000,"o":0.02021368403848953,"h":0.02021368403848953,"l":0.02020744892050005,"c":0.02020744892050005,"v":0},{"ts":1789731300000,"o":0.020244743247021094,"h":0.020279543037256854,"l":0.020244743247021094,"c":0.020279543037256854,"v":0},{"ts":1789731600000,"o":0.02031280083205037,"h":0.02031280083205037,"l":0.020293297360315977,"c":0.0202965967990159,"v":0},{"ts":1789731900000,"o":0.0202965967990159,"h":0.0202965967990159,"l":0.020290578125554962,"c":0.020290578125554962,"v":0},{"ts":1789732200000,"o":0.020301041227746366,"h":0.02030442929740736,"l":0.020301041227746366,"c":0.02030442929740736,"v":0},{"ts":1789732500000,"o":0.020308039181308867,"h":0.020308039181308867,"l":0.02029722437110715,"c":0.02029722437110715,"v":0},{"ts":1789732800000,"o":0.02027780603347589,"h":0.02027780603347589,"l":0.02027773322402329,"c":0.02027773322402329,"v":0},{"ts":1789733100000,"o":0.020286568644741782,"h":0.020329842480880357,"l":0.020286568644741782,"c":0.02030571620199676,"v":0},{"ts":1789733400000,"o":0.02030571620199676,"h":0.02031269384120479,"l":0.02030571620199676,"c":0.02031269384120479,"v":0},{"ts":1789733700000,"o":0.020308907314545623,"h":0.02032050076517333,"l":0.020308907314545623,"c":0.02032050076517333,"v":0},{"ts":1789734000000,"o":0.02034438257652885,"h":0.020376916093201292,"l":0.02034438257652885,"c":0.020376916093201292,"v":0},{"ts":1789734300000,"o":0.020409149414452776,"h":0.020409149414452776,"l":0.020404967540262976,"c":0.020404967540262976,"v":0},{"ts":1789734600000,"o":0.02041645718066896,"h":0.020472874865616275,"l":0.02041645718066896,"c":0.020471823630462502,"v":0},{"ts":1789734900000,"o":0.02047618795148971,"h":0.020480513507921995,"l":0.020474275798368236,"c":0.020474275798368236,"v":0},{"ts":1789735200000,"o":0.020474275798368236,"h":0.02048731635594456,"l":0.020474275798368236,"c":0.0204839143213667,"v":0},{"ts":1789735500000,"o":0.020486396343374947,"h":0.020490141994358346,"l":0.020486396343374947,"c":0.020490141994358346,"v":0},{"ts":1789735800000,"o":0.020478833315813804,"h":0.020483559247762673,"l":0.020477940252888703,"c":0.020477940252888703,"v":0},{"ts":1789736100000,"o":0.020453200877359957,"h":0.020453200877359957,"l":0.020452865095684274,"c":0.020452865095684274,"v":0},{"ts":1789736400000,"o":0.020402827481126956,"h":0.020402827481126956,"l":0.0203884757566622,"c":0.02039727380213026,"v":0},{"ts":1789736700000,"o":0.02039727380213026,"h":0.02039727380213026,"l":0.020382980870422018,"c":0.02038890230858581,"v":0},{"ts":1789737000000,"o":0.020381455452211397,"h":0.020407264095461865,"l":0.020381455452211397,"c":0.020407264095461865,"v":0},{"ts":1789737300000,"o":0.020410432020295556,"h":0.020418984215936787,"l":0.020410432020295556,"c":0.020418984215936787,"v":0},{"ts":1789737600000,"o":0.020423289446644993,"h":0.02045361155307915,"l":0.020423289446644993,"c":0.02045361155307915,"v":0},{"ts":1789737900000,"o":0.020460719382291676,"h":0.020460719382291676,"l":0.020442748891572583,"c":0.02044278455963146,"v":0},{"ts":1789738200000,"o":0.020469072541778634,"h":0.020487796860212595,"l":0.020469072541778634,"c":0.020487796860212595,"v":0},{"ts":1789738500000,"o":0.020487796860212595,"h":0.02052212510834163,"l":0.020487796860212595,"c":0.02052212510834163,"v":0},{"ts":1789738800000,"o":0.02053728370495552,"h":0.020580107231492586,"l":0.02053728370495552,"c":0.020580107231492586,"v":0},{"ts":1789739100000,"o":0.020576242410423,"h":0.020620208226171496,"l":0.020576242410423,"c":0.020620208226171496,"v":0},{"ts":1789739400000,"o":0.020613186971329297,"h":0.020663194114838128,"l":0.020613186971329297,"c":0.020663194114838128,"v":0},{"ts":1789739700000,"o":0.020717162740257502,"h":0.020717162740257502,"l":0.020583413187311515,"c":0.020583413187311515,"v":0},{"ts":1789740000000,"o":0.020583413187311515,"h":0.020642521741345267,"l":0.02057062447572891,"c":0.020642521741345267,"v":0},{"ts":1789740300000,"o":0.02062937501479192,"h":0.02064602780287111,"l":0.02062937501479192,"c":0.02064602780287111,"v":0},{"ts":1789740600000,"o":0.020626929640652932,"h":0.020645401093172866,"l":0.020626929640652932,"c":0.020645401093172866,"v":0},{"ts":1789740900000,"o":0.020674836176586713,"h":0.020674836176586713,"l":0.020674771875696205,"c":0.020674771875696205,"v":0},{"ts":1789741200000,"o":0.020685503529899982,"h":0.020756058632917015,"l":0.020685503529899982,"c":0.020756058632917015,"v":0},{"ts":1789741500000,"o":0.020808875410110547,"h":0.02081997629433987,"l":0.020808875410110547,"c":0.02081997629433987,"v":0},{"ts":1789741800000,"o":0.02081997629433987,"h":0.020839510482001698,"l":0.02081997629433987,"c":0.020830626364788246,"v":0},{"ts":1789742100000,"o":0.020814106093336508,"h":0.020814106093336508,"l":0.020780309068872065,"c":0.020780309068872065,"v":0},{"ts":1789742400000,"o":0.020779406087006604,"h":0.020779406087006604,"l":0.020768063862632108,"c":0.020768063862632108,"v":0},{"ts":1789742700000,"o":0.020758594735322034,"h":0.020758594735322034,"l":0.02075397554733749,"c":0.02075397554733749,"v":0},{"ts":1789743000000,"o":0.020725940238026062,"h":0.020725940238026062,"l":0.020696976132245932,"c":0.020696976132245932,"v":0},{"ts":1789743300000,"o":0.020696976132245932,"h":0.020723679041012053,"l":0.020696976132245932,"c":0.020723679041012053,"v":0},{"ts":1789743600000,"o":0.020713395525610474,"h":0.020743308805382603,"l":0.020713395525610474,"c":0.020743308805382603,"v":0},{"ts":1789743900000,"o":0.020743308805382603,"h":0.020743308805382603,"l":0.020653694925486448,"c":0.020653694925486448,"v":0},{"ts":1789744200000,"o":0.020653694925486448,"h":0.020653694925486448,"l":0.02061703556337508,"c":0.020631257744959858,"v":0},{"ts":1789744500000,"o":0.02067150453886689,"h":0.020695079214434545,"l":0.02067150453886689,"c":0.020695079214434545,"v":0},{"ts":1789744800000,"o":0.02072764410459788,"h":0.020744500525040396,"l":0.02072764410459788,"c":0.02072781448658827,"v":0},{"ts":1789745100000,"o":0.020764762293710347,"h":0.02079037881554571,"l":0.020764762293710347,"c":0.02079037881554571,"v":0},{"ts":1789745400000,"o":0.020814084320580347,"h":0.020814084320580347,"l":0.020803445373621023,"c":0.020803445373621023,"v":0},{"ts":1789745700000,"o":0.020802316501195482,"h":0.020802316501195482,"l":0.02077896563633016,"c":0.020794131389195853,"v":0},{"ts":1789746000000,"o":0.0207673375512985,"h":0.0207673375512985,"l":0.020703833707887385,"c":0.020703833707887385,"v":0},{"ts":1789746300000,"o":0.020703833707887385,"h":0.020719211719416167,"l":0.020688188346738752,"c":0.020719211719416167,"v":0},{"ts":1789746600000,"o":0.020719211719416167,"h":0.02075307665808919,"l":0.020719211719416167,"c":0.020750009538914906,"v":0},{"ts":1789746900000,"o":0.020750009538914906,"h":0.020750009538914906,"l":0.020737704593372815,"c":0.020737704593372815,"v":0},{"ts":1789747200000,"o":0.02072285905026176,"h":0.02073535806462252,"l":0.02072285905026176,"c":0.02073535806462252,"v":0},{"ts":1789747500000,"o":0.020743936828980642,"h":0.020755069943674737,"l":0.020743936828980642,"c":0.020755069943674737,"v":0},{"ts":1789747800000,"o":0.02074871477060119,"h":0.02074871477060119,"l":0.02074525765913137,"c":0.02074525765913137,"v":0},{"ts":1789748100000,"o":0.020749398358952054,"h":0.0207496908574868,"l":0.020739707899256506,"c":0.0207496908574868,"v":0},{"ts":1789748400000,"o":0.0207496908574868,"h":0.0207496908574868,"l":0.02072313760274488,"c":0.02072313760274488,"v":0},{"ts":1789748700000,"o":0.02072155431788583,"h":0.02072155431788583,"l":0.02069267825731775,"c":0.02069267825731775,"v":0},{"ts":1789749000000,"o":0.02069267825731775,"h":0.020711170719762587,"l":0.02069267825731775,"c":0.020706374326232155,"v":0},{"ts":1789749300000,"o":0.02077346500507395,"h":0.020832765814490842,"l":0.02077346500507395,"c":0.020832765814490842,"v":0},{"ts":1789749600000,"o":0.020837192332697662,"h":0.020837192332697662,"l":0.02081308980165973,"c":0.02081308980165973,"v":0},{"ts":1789749900000,"o":0.02082559350245318,"h":0.02082559350245318,"l":0.02081217887498505,"c":0.02081217887498505,"v":0},{"ts":1789750200000,"o":0.020792090390619213,"h":0.020792090390619213,"l":0.02078255230065015,"c":0.020788092603662885,"v":0},{"ts":1789750500000,"o":0.020788092603662885,"h":0.020788092603662885,"l":0.020775631165054303,"c":0.020775631165054303,"v":0},{"ts":1789750800000,"o":0.020775631165054303,"h":0.020775631165054303,"l":0.020703181012734183,"c":0.020703181012734183,"v":0},{"ts":1789751100000,"o":0.020693392409437763,"h":0.020693392409437763,"l":0.020690308349375446,"c":0.020690308349375446,"v":0},{"ts":1789751400000,"o":0.020683501889560685,"h":0.0206931845937655,"l":0.020679962489895135,"c":0.0206931845937655,"v":0},{"ts":1789751700000,"o":0.020724668642031197,"h":0.020734499409869524,"l":0.020724668642031197,"c":0.020734499409869524,"v":0},{"ts":1789752000000,"o":0.020734252544835907,"h":0.020736646629566324,"l":0.020734252544835907,"c":0.020736646629566324,"v":0},{"ts":1789752300000,"o":0.020738260553788194,"h":0.020738260553788194,"l":0.020732469791313008,"c":0.020733968787465057,"v":0},{"ts":1789752600000,"o":0.020741546941031162,"h":0.020741546941031162,"l":0.020735285649473616,"c":0.020739081626979523,"v":0},{"ts":1789752900000,"o":0.020739081626979523,"h":0.020739081626979523,"l":0.02072360222483927,"c":0.020728800220477475,"v":0},{"ts":1789753200000,"o":0.020729779190498746,"h":0.020751868264331473,"l":0.020729779190498746,"c":0.02073866821228935,"v":0},{"ts":1789753500000,"o":0.02073866821228935,"h":0.020745896421875104,"l":0.020737599123431982,"c":0.020745896421875104,"v":0},{"ts":1789753800000,"o":0.02074134993570833,"h":0.020748287628972392,"l":0.02074134993570833,"c":0.020747646014752884,"v":0},{"ts":1789754100000,"o":0.020747646014752884,"h":0.020751514026298424,"l":0.020743286859573003,"c":0.020743286859573003,"v":0},{"ts":1789754400000,"o":0.020746326599276155,"h":0.020746326599276155,"l":0.020740866521262183,"c":0.020740866521262183,"v":0},{"ts":1789754700000,"o":0.020744168932735577,"h":0.020744168932735577,"l":0.020741258660880033,"c":0.020741435219622302,"v":0},{"ts":1789755000000,"o":0.02076358574784828,"h":0.020767642020797145,"l":0.02076358574784828,"c":0.020767642020797145,"v":0},{"ts":1789755300000,"o":0.02076041163873708,"h":0.020768867753935147,"l":0.02076041163873708,"c":0.02076779243581597,"v":0},{"ts":1789755600000,"o":0.020758012028296226,"h":0.020767637722869384,"l":0.020758012028296226,"c":0.020767637722869384,"v":0},{"ts":1789755900000,"o":0.020763466355641337,"h":0.020763466355641337,"l":0.020762735630464265,"c":0.020762735630464265,"v":0},{"ts":1789756200000,"o":0.02076089535993682,"h":0.02076089535993682,"l":0.020712185256401276,"c":0.020712185256401276,"v":0},{"ts":1789756500000,"o":0.02071307780207272,"h":0.02071307780207272,"l":0.020709623034261163,"c":0.020709623034261163,"v":0},{"ts":1789756800000,"o":0.020725883180449666,"h":0.0207546946829666,"l":0.020725883180449666,"c":0.0207546946829666,"v":0},{"ts":1789757100000,"o":0.020740462563372863,"h":0.020740462563372863,"l":0.02073250577825419,"c":0.02073250577825419,"v":0},{"ts":1789757400000,"o":0.020738056369410833,"h":0.020738056369410833,"l":0.02072606278404333,"c":0.02072606278404333,"v":0},{"ts":1789757700000,"o":0.02072606278404333,"h":0.020726937031990605,"l":0.020713784093605157,"c":0.020715698655129455,"v":0},{"ts":1789758000000,"o":0.020715698655129455,"h":0.020747895770376102,"l":0.020715698655129455,"c":0.020747895770376102,"v":0},{"ts":1789758300000,"o":0.020749993594418852,"h":0.0207741382492023,"l":0.020749993594418852,"c":0.0207741382492023,"v":0},{"ts":1789758600000,"o":0.0207706149161714,"h":0.020789250864296553,"l":0.0207706149161714,"c":0.020789250864296553,"v":0},{"ts":1789758900000,"o":0.020786416823890853,"h":0.020806240997031794,"l":0.020786416823890853,"c":0.020806240997031794,"v":0},{"ts":1789759200000,"o":0.020808641475150803,"h":0.020831906176056358,"l":0.020808641475150803,"c":0.020828765161207317,"v":0},{"ts":1789759500000,"o":0.020825032997118863,"h":0.020826291457726454,"l":0.020825032997118863,"c":0.020826291457726454,"v":0},{"ts":1789759800000,"o":0.02083357405848268,"h":0.02083357405848268,"l":0.020828715055683816,"c":0.020828715055683816,"v":0},{"ts":1789760100000,"o":0.020826310118655444,"h":0.020826310118655444,"l":0.02081646714126297,"c":0.02081646714126297,"v":0},{"ts":1789760400000,"o":0.020800878603954076,"h":0.020800878603954076,"l":0.020794363081996784,"c":0.020794363081996784,"v":0},{"ts":1789760700000,"o":0.02080645564388872,"h":0.020815108692296188,"l":0.020804605481566454,"c":0.020804605481566454,"v":0},{"ts":1789761000000,"o":0.0207233221778208,"h":0.020748461840573218,"l":0.02071407468818572,"c":0.020748461840573218,"v":0},{"ts":1789761300000,"o":0.020748461840573218,"h":0.020748461840573218,"l":0.02074127012786737,"c":0.02074127012786737,"v":0},{"ts":1789761600000,"o":0.02073924928756869,"h":0.02073924928756869,"l":0.020723236041177776,"c":0.020723236041177776,"v":0},{"ts":1789761900000,"o":0.020734315173720017,"h":0.02074379346585788,"l":0.020734315173720017,"c":0.02074379346585788,"v":0},{"ts":1789762200000,"o":0.02076506561397193,"h":0.02076506561397193,"l":0.02072491408269902,"c":0.02072491408269902,"v":0},{"ts":1789762500000,"o":0.02072328293537678,"h":0.02072328293537678,"l":0.02072145416708293,"c":0.02072145416708293,"v":0},{"ts":1789762800000,"o":0.02072145416708293,"h":0.0207452132901962,"l":0.02072145416708293,"c":0.0207452132901962,"v":0},{"ts":1789763100000,"o":0.020750474755730546,"h":0.020750474755730546,"l":0.020745505256742864,"c":0.020745505256742864,"v":0},{"ts":1789763400000,"o":0.02075702464615715,"h":0.020763842063292,"l":0.02075702464615715,"c":0.020763842063292,"v":0},{"ts":1789763700000,"o":0.020766637688930875,"h":0.02078119376613331,"l":0.020766637688930875,"c":0.02078119376613331,"v":0},{"ts":1789764000000,"o":0.0207787313188358,"h":0.020814286958041446,"l":0.0207787313188358,"c":0.020814286958041446,"v":0},{"ts":1789764300000,"o":0.020843216993236335,"h":0.020854941033138615,"l":0.020843216993236335,"c":0.020853006599960314,"v":0},{"ts":1789764600000,"o":0.020853006599960314,"h":0.020868949158795422,"l":0.020853006599960314,"c":0.020868949158795422,"v":0},{"ts":1789764900000,"o":0.020868949158795422,"h":0.020868949158795422,"l":0.020841872708491322,"c":0.020841872708491322,"v":0},{"ts":1789765200000,"o":0.020841872708491322,"h":0.020841872708491322,"l":0.02082043605398967,"c":0.02082043605398967,"v":0},{"ts":1789765500000,"o":0.02082020580393055,"h":0.02082218103365135,"l":0.02082020580393055,"c":0.02082218103365135,"v":0},{"ts":1789765800000,"o":0.020821087700880578,"h":0.020821087700880578,"l":0.020816185443858642,"c":0.02081693877887791,"v":0},{"ts":1789766100000,"o":0.020828337317838935,"h":0.020829669327646155,"l":0.020828337317838935,"c":0.020829669327646155,"v":0},{"ts":1789766400000,"o":0.02083042616724636,"h":0.020830664320216633,"l":0.020829907719234302,"c":0.020830664320216633,"v":0},{"ts":1789766700000,"o":0.02083271508772634,"h":0.02083271508772634,"l":0.02083049156145542,"c":0.02083049156145542,"v":0},{"ts":1789767000000,"o":0.020811596814425303,"h":0.020811596814425303,"l":0.02080674673990619,"c":0.02080674673990619,"v":0},{"ts":1789767300000,"o":0.020805957093944435,"h":0.020817777113787943,"l":0.02080483136087497,"c":0.020817777113787943,"v":0},{"ts":1789767600000,"o":0.02082619922642664,"h":0.020838953480638203,"l":0.02082619922642664,"c":0.020838953480638203,"v":0},{"ts":1789767900000,"o":0.020838953480638203,"h":0.02084749814690939,"l":0.020838953480638203,"c":0.020844153415423308,"v":0},{"ts":1789768200000,"o":0.020844153415423308,"h":0.02085495884720226,"l":0.020844153415423308,"c":0.02085495884720226,"v":0},{"ts":1789768500000,"o":0.02085495884720226,"h":0.02085495884720226,"l":0.020849380204754468,"c":0.020849508969267662,"v":0},{"ts":1789768800000,"o":0.02085112871681896,"h":0.02085339445583908,"l":0.02085112871681896,"c":0.02085339445583908,"v":0},{"ts":1789769100000,"o":0.02083540435814395,"h":0.020836922047034474,"l":0.02083540435814395,"c":0.020835959634720708,"v":0},{"ts":1789769400000,"o":0.020841968100386993,"h":0.02084458060072566,"l":0.020841968100386993,"c":0.02084458060072566,"v":0},{"ts":1789769700000,"o":0.0208442802782144,"h":0.020902227772790653,"l":0.0208442802782144,"c":0.020902227772790653,"v":0},{"ts":1789770000000,"o":0.020902227772790653,"h":0.02091663831183656,"l":0.02087740933939952,"c":0.020881324481627404,"v":0},{"ts":1789770300000,"o":0.020881324481627404,"h":0.020881324481627404,"l":0.020875299682302006,"c":0.020877400374243814,"v":0},{"ts":1789770600000,"o":0.020877677054824937,"h":0.020877677054824937,"l":0.020875093903133368,"c":0.020875093903133368,"v":0},{"ts":1789770900000,"o":0.02083918123599598,"h":0.02083918123599598,"l":0.02082211932679673,"c":0.02082211932679673,"v":0},{"ts":1789771200000,"o":0.020818206979876065,"h":0.020818206979876065,"l":0.020811299816690214,"c":0.020811299816690214,"v":0},{"ts":1789771500000,"o":0.02082204937195016,"h":0.02084419691819661,"l":0.02082204937195016,"c":0.02084419691819661,"v":0},{"ts":1789771800000,"o":0.02084419691819661,"h":0.02084419691819661,"l":0.02083447175700065,"c":0.02084179549489531,"v":0},{"ts":1789772100000,"o":0.020848198369249085,"h":0.020848198369249085,"l":0.020834535027070968,"c":0.020834535027070968,"v":0},{"ts":1789772400000,"o":0.020839948864942233,"h":0.0208408675973837,"l":0.020839948864942233,"c":0.0208408675973837,"v":0},{"ts":1789772700000,"o":0.020834452492570994,"h":0.020834452492570994,"l":0.020832532234870218,"c":0.020832532234870218,"v":0},{"ts":1789773000000,"o":0.020826653947175294,"h":0.02083286963513448,"l":0.020823260773419953,"c":0.02083286963513448,"v":0},{"ts":1789773300000,"o":0.020863630578685417,"h":0.020863630578685417,"l":0.02086090208536677,"c":0.02086090208536677,"v":0},{"ts":1789773600000,"o":0.020857322947360556,"h":0.02089829122119287,"l":0.020857322947360556,"c":0.02089829122119287,"v":0},{"ts":1789773900000,"o":0.02088262399130748,"h":0.02088262399130748,"l":0.020871552188920665,"c":0.020871552188920665,"v":0},{"ts":1789774200000,"o":0.02086116324015691,"h":0.020872554862695975,"l":0.020859595388366882,"c":0.020859595388366882,"v":0},{"ts":1789774500000,"o":0.020859595388366882,"h":0.020859595388366882,"l":0.020838898165128038,"c":0.020854083757488057,"v":0},{"ts":1789774800000,"o":0.020834818909232364,"h":0.02087856943361867,"l":0.020834818909232364,"c":0.02087856943361867,"v":0},{"ts":1789775100000,"o":0.020863582972746604,"h":0.02086891689565498,"l":0.020863582972746604,"c":0.02086891689565498,"v":0},{"ts":1789775400000,"o":0.020872507803667388,"h":0.020872507803667388,"l":0.02082824296129377,"c":0.02082824296129377,"v":0},{"ts":1789775700000,"o":0.02082331440548904,"h":0.02082331440548904,"l":0.02081570000185209,"c":0.02081570000185209,"v":0},{"ts":1789776000000,"o":0.02081377365745279,"h":0.020828744829702532,"l":0.02081377365745279,"c":0.020828744829702532,"v":0},{"ts":1789776300000,"o":0.020828744829702532,"h":0.02084323071644671,"l":0.020828744829702532,"c":0.02084323071644671,"v":0},{"ts":1789776600000,"o":0.020853736173616473,"h":0.020873238171057715,"l":0.020853736173616473,"c":0.020873238171057715,"v":0},{"ts":1789776900000,"o":0.020882177097985025,"h":0.020882177097985025,"l":0.020881286963616845,"c":0.020881286963616845,"v":0},{"ts":1789777200000,"o":0.02093879926026833,"h":0.02093879926026833,"l":0.020922642492202978,"c":0.020922642492202978,"v":0},{"ts":1789777500000,"o":0.02093659112264083,"h":0.02097353698647095,"l":0.02093659112264083,"c":0.02097353698647095,"v":0},{"ts":1789777800000,"o":0.02097353698647095,"h":0.020980307319426315,"l":0.020961917238791546,"c":0.020980307319426315,"v":0},{"ts":1789778100000,"o":0.020981927957103737,"h":0.020983899926909882,"l":0.020961991579580123,"c":0.020961991579580123,"v":0},{"ts":1789778400000,"o":0.020961991579580123,"h":0.02096615571001045,"l":0.020957894681191885,"c":0.020957894681191885,"v":0},{"ts":1789778700000,"o":0.020957894681191885,"h":0.020957894681191885,"l":0.020917237065126274,"c":0.020917237065126274,"v":0},{"ts":1789779000000,"o":0.0209147222537979,"h":0.020918826357326645,"l":0.0209147222537979,"c":0.020918826357326645,"v":0},{"ts":1789779300000,"o":0.020884942321443906,"h":0.020893308087256885,"l":0.020884942321443906,"c":0.020893308087256885,"v":0},{"ts":1789779600000,"o":0.020891786316829215,"h":0.020891786316829215,"l":0.020878384364217958,"c":0.020886351766253308,"v":0},{"ts":1789779900000,"o":0.020858312670941504,"h":0.020858312670941504,"l":0.020855408004869007,"c":0.020855408004869007,"v":0},{"ts":1789780200000,"o":0.020855408004869007,"h":0.020860390875811118,"l":0.020855408004869007,"c":0.02086025933690041,"v":0},{"ts":1789780500000,"o":0.02086025933690041,"h":0.02086025933690041,"l":0.020790575506685564,"c":0.020790575506685564,"v":0},{"ts":1789780800000,"o":0.020790575506685564,"h":0.020790575506685564,"l":0.020669813642930187,"c":0.020669813642930187,"v":0},{"ts":1789781100000,"o":0.020669813642930187,"h":0.02071139846605873,"l":0.020669813642930187,"c":0.02070849902077072,"v":0},{"ts":1789781400000,"o":0.02070849902077072,"h":0.020735345649522147,"l":0.02070849902077072,"c":0.020725024030982902,"v":0},{"ts":1789781700000,"o":0.020725024030982902,"h":0.020731856416032274,"l":0.02069853158084797,"c":0.020703846097134694,"v":0},{"ts":1789782000000,"o":0.020703846097134694,"h":0.020737131033603768,"l":0.020695823530698158,"c":0.020737131033603768,"v":0},{"ts":1789782300000,"o":0.020737131033603768,"h":0.020814693182796416,"l":0.020737131033603768,"c":0.020814693182796416,"v":0},{"ts":1789782600000,"o":0.020814693182796416,"h":0.02086148132430063,"l":0.020814693182796416,"c":0.020859334853813728,"v":0},{"ts":1789782900000,"o":0.020859334853813728,"h":0.02089607904593062,"l":0.020859334853813728,"c":0.020892343996859863,"v":0},{"ts":1789783200000,"o":0.020927248578180405,"h":0.020932262009238502,"l":0.020917143923021488,"c":0.020932262009238502,"v":0},{"ts":1789783500000,"o":0.020932262009238502,"h":0.020932262009238502,"l":0.020903062028142558,"c":0.020903062028142558,"v":0},{"ts":1789783800000,"o":0.020911145566651204,"h":0.020935920820600595,"l":0.020911145566651204,"c":0.020935920820600595,"v":0},{"ts":1789784100000,"o":0.02093660971756503,"h":0.020937904115080945,"l":0.02093660971756503,"c":0.020937904115080945,"v":0},{"ts":1789784400000,"o":0.02093710124244316,"h":0.02093710124244316,"l":0.020919803938755126,"c":0.02093155991966018,"v":0},{"ts":1789784700000,"o":0.020945865247429897,"h":0.020945865247429897,"l":0.020942819352070693,"c":0.020942819352070693,"v":0},{"ts":1789785000000,"o":0.02093841394906523,"h":0.020981288428754897,"l":0.02093841394906523,"c":0.020981288428754897,"v":0},{"ts":1789785300000,"o":0.02098202026897541,"h":0.020983210257310224,"l":0.020971671298701092,"c":0.020971671298701092,"v":0},{"ts":1789785600000,"o":0.020994976913107793,"h":0.02104414528459585,"l":0.020994976913107793,"c":0.02104414528459585,"v":0},{"ts":1789785900000,"o":0.021063861447851405,"h":0.021063861447851405,"l":0.021002649665567218,"c":0.021002649665567218,"v":0},{"ts":1789786200000,"o":0.021002700062700382,"h":0.021021018306041264,"l":0.021002700062700382,"c":0.021021018306041264,"v":0},{"ts":1789786500000,"o":0.021012443390757748,"h":0.0210381850055191,"l":0.021012443390757748,"c":0.0210381850055191,"v":0},{"ts":1789786800000,"o":0.021231022753195734,"h":0.021241558256143187,"l":0.021231022753195734,"c":0.021241558256143187,"v":0},{"ts":1789787100000,"o":0.02119595562671814,"h":0.02120615358640245,"l":0.02119595562671814,"c":0.02120615358640245,"v":0},{"ts":1789787400000,"o":0.02119128614150286,"h":0.02119163104854618,"l":0.02118687819890188,"c":0.02118687819890188,"v":0},{"ts":1789787700000,"o":0.021191431084731604,"h":0.021191431084731604,"l":0.02116621458957999,"c":0.02116621458957999,"v":0},{"ts":1789788000000,"o":0.021135895359020506,"h":0.021135895359020506,"l":0.02107539504547236,"c":0.02107539504547236,"v":0},{"ts":1789788300000,"o":0.021080771628599723,"h":0.021080771628599723,"l":0.021076570386048887,"c":0.021076570386048887,"v":0},{"ts":1789788600000,"o":0.02106419784281029,"h":0.02106419784281029,"l":0.021011913400022796,"c":0.0210347415937321,"v":0},{"ts":1789788900000,"o":0.021031006488833263,"h":0.021031006488833263,"l":0.021013599953944098,"c":0.021013599953944098,"v":0},{"ts":1789789200000,"o":0.021021703007173407,"h":0.021021703007173407,"l":0.02091262694388487,"c":0.020922122068142413,"v":0},{"ts":1789789500000,"o":0.020920003619381233,"h":0.020944614566399622,"l":0.020920003619381233,"c":0.020944614566399622,"v":0},{"ts":1789789800000,"o":0.020950941935405042,"h":0.020956508250107704,"l":0.020950941935405042,"c":0.020956508250107704,"v":0},{"ts":1789790100000,"o":0.021033123954135348,"h":0.021056486186638693,"l":0.021033123954135348,"c":0.02104225480949119,"v":0},{"ts":1789790400000,"o":0.021065242222281268,"h":0.021082695259980345,"l":0.021065242222281268,"c":0.021082695259980345,"v":0},{"ts":1789790700000,"o":0.021082695259980345,"h":0.021082695259980345,"l":0.021058222094487038,"c":0.021058222094487038,"v":0},{"ts":1789791000000,"o":0.021049112943856505,"h":0.02108277017648599,"l":0.021049112943856505,"c":0.02108277017648599,"v":0},{"ts":1789791300000,"o":0.021080654041236213,"h":0.021083422818151086,"l":0.021076343658039856,"c":0.021076343658039856,"v":0},{"ts":1789791600000,"o":0.021050643251945524,"h":0.021084123607081545,"l":0.021050643251945524,"c":0.021084123607081545,"v":0},{"ts":1789791900000,"o":0.02107753637474412,"h":0.02107753637474412,"l":0.020998746331997054,"c":0.020998746331997054,"v":0},{"ts":1789792200000,"o":0.021019091742473434,"h":0.021019091742473434,"l":0.02096443826357009,"c":0.02096443826357009,"v":0},{"ts":1789792500000,"o":0.02096443826357009,"h":0.02096443826357009,"l":0.02092316551958406,"c":0.02093345719478247,"v":0},{"ts":1789792800000,"o":0.02093345719478247,"h":0.02093345719478247,"l":0.020829274324907967,"c":0.020829274324907967,"v":0},{"ts":1789793100000,"o":0.020829274324907967,"h":0.020829274324907967,"l":0.020816968607261545,"c":0.020816968607261545,"v":0},{"ts":1789793400000,"o":0.020816968607261545,"h":0.020830985865308543,"l":0.020801712923520135,"c":0.020824357412991715,"v":0},{"ts":1789793700000,"o":0.020824357412991715,"h":0.020878835800813164,"l":0.020824357412991715,"c":0.020878835800813164,"v":0},{"ts":1789794000000,"o":0.020878835800813164,"h":0.020884406786992406,"l":0.02086663571388714,"c":0.02086663571388714,"v":0},{"ts":1789794300000,"o":0.020886979492924358,"h":0.020915256801262553,"l":0.020886979492924358,"c":0.020915256801262553,"v":0},{"ts":1789794600000,"o":0.020915256801262553,"h":0.020960161371180973,"l":0.02090918035618241,"c":0.02090918035618241,"v":0},{"ts":1789794900000,"o":0.02090918035618241,"h":0.02092749990179006,"l":0.02090918035618241,"c":0.020926440521393617,"v":0},{"ts":1789795200000,"o":0.020926440521393617,"h":0.020951109156529816,"l":0.020926440521393617,"c":0.020951109156529816,"v":0},{"ts":1789795500000,"o":0.02095701030039714,"h":0.02095701030039714,"l":0.02093052914409679,"c":0.02094938096550372,"v":0},{"ts":1789795800000,"o":0.02094938096550372,"h":0.02095209628301655,"l":0.02094938096550372,"c":0.020951486144174306,"v":0},{"ts":1789796100000,"o":0.020956558208485507,"h":0.020956558208485507,"l":0.020934845296632094,"c":0.020944715007971886,"v":0},{"ts":1789796400000,"o":0.020944715007971886,"h":0.020944715007971886,"l":0.020874782845239543,"c":0.020874782845239543,"v":0},{"ts":1789796700000,"o":0.020851049927290543,"h":0.020851049927290543,"l":0.020811994496612623,"c":0.020811994496612623,"v":0},{"ts":1789797000000,"o":0.020811994496612623,"h":0.020811994496612623,"l":0.020794386264266832,"c":0.020794386264266832,"v":0},{"ts":1789797300000,"o":0.02079586861273048,"h":0.020802348911164285,"l":0.020770679254069203,"c":0.020770679254069203,"v":0},{"ts":1789797600000,"o":0.020743197779876505,"h":0.020754390502847504,"l":0.020743197779876505,"c":0.020754390502847504,"v":0},{"ts":1789797900000,"o":0.02076360726440723,"h":0.02076360726440723,"l":0.020742800365255144,"c":0.020742800365255144,"v":0},{"ts":1789798200000,"o":0.02075330605308765,"h":0.02075330605308765,"l":0.020706797416983194,"c":0.020706797416983194,"v":0},{"ts":1789798500000,"o":0.02072314884241134,"h":0.02072489568519018,"l":0.02072314884241134,"c":0.02072489568519018,"v":0},{"ts":1789798800000,"o":0.02072525643592218,"h":0.02072640009545648,"l":0.020690521658576475,"c":0.020690521658576475,"v":0},{"ts":1789799100000,"o":0.020708569797063547,"h":0.020708569797063547,"l":0.0206833857452241,"c":0.0206833857452241,"v":0},{"ts":1789799400000,"o":0.020703153441475768,"h":0.020744028592167327,"l":0.020703153441475768,"c":0.020744028592167327,"v":0},{"ts":1789799700000,"o":0.020753894617376503,"h":0.02077510440290578,"l":0.020753894617376503,"c":0.02077510440290578,"v":0},{"ts":1789800000000,"o":0.020783523862166683,"h":0.02080706347700274,"l":0.020783523862166683,"c":0.02080706347700274,"v":0},{"ts":1789800300000,"o":0.020820657852545273,"h":0.02083814847198944,"l":0.020820657852545273,"c":0.020833228265336876,"v":0},{"ts":1789800600000,"o":0.020826495559545948,"h":0.020826495559545948,"l":0.020817669020640014,"c":0.020817669020640014,"v":0},{"ts":1789800900000,"o":0.02082041487444138,"h":0.02083028106410946,"l":0.020818398258965424,"c":0.02083028106410946,"v":0},{"ts":1789801200000,"o":0.02083028106410946,"h":0.020833376090744198,"l":0.02082480187123031,"c":0.02082480187123031,"v":0},{"ts":1789801500000,"o":0.02082480187123031,"h":0.02082480187123031,"l":0.020816980849984647,"c":0.02082036266499673,"v":0},{"ts":1789801800000,"o":0.02081586196809746,"h":0.020822065693928964,"l":0.02081586196809746,"c":0.020822065693928964,"v":0},{"ts":1789802100000,"o":0.020839244978983675,"h":0.020839244978983675,"l":0.020839143150749292,"c":0.020839143150749292,"v":0},{"ts":1789802400000,"o":0.02084244272497634,"h":0.02084244272497634,"l":0.02080903643191828,"c":0.02080903643191828,"v":0},{"ts":1789802700000,"o":0.020808400639180935,"h":0.02080903778018434,"l":0.020794802572235132,"c":0.020794802572235132,"v":0},{"ts":1789803000000,"o":0.0207909228265979,"h":0.020799634092271625,"l":0.0207909228265979,"c":0.020799634092271625,"v":0},{"ts":1789803300000,"o":0.020778756576878568,"h":0.020778756576878568,"l":0.020757499020649956,"c":0.020757499020649956,"v":0},{"ts":1789803600000,"o":0.020730339951743195,"h":0.020730339951743195,"l":0.02072329505261997,"c":0.02072329505261997,"v":0},{"ts":1789803900000,"o":0.02072183352012918,"h":0.02072233403120546,"l":0.020716299695001356,"c":0.02072233403120546,"v":0},{"ts":1789804200000,"o":0.02072233403120546,"h":0.020756050362930645,"l":0.02072233403120546,"c":0.020743514958287232,"v":0},{"ts":1789804500000,"o":0.020743514958287232,"h":0.020743946138981215,"l":0.020739555382337172,"c":0.020739555382337172,"v":0},{"ts":1789804800000,"o":0.020739555382337172,"h":0.020753430849800737,"l":0.020738293946344223,"c":0.020753430849800737,"v":0},{"ts":1789805100000,"o":0.02077208583772056,"h":0.020783713809385613,"l":0.02077208583772056,"c":0.020783713809385613,"v":0},{"ts":1789805400000,"o":0.020800264833170986,"h":0.02086959412862097,"l":0.020800264833170986,"c":0.02086959412862097,"v":0},{"ts":1789805700000,"o":0.020871333880012274,"h":0.02091571966485543,"l":0.020871333880012274,"c":0.02091571966485543,"v":0},{"ts":1789806000000,"o":0.020919327508136888,"h":0.020948152925813722,"l":0.020919327508136888,"c":0.020948152925813722,"v":0},{"ts":1789806300000,"o":0.020948152925813722,"h":0.020948152925813722,"l":0.020903086680075924,"c":0.020903086680075924,"v":0},{"ts":1789806600000,"o":0.020903086680075924,"h":0.02090821096503043,"l":0.020902922526098683,"c":0.02090821096503043,"v":0},{"ts":1789806900000,"o":0.02091981694442184,"h":0.02091981694442184,"l":0.020906937752989185,"c":0.020906937752989185,"v":0},{"ts":1789807200000,"o":0.020916013957408053,"h":0.02091705222364161,"l":0.02091372988943547,"c":0.02091705222364161,"v":0},{"ts":1789807500000,"o":0.020928683245420437,"h":0.020937440463652354,"l":0.020928683245420437,"c":0.020937440463652354,"v":0},{"ts":1789807800000,"o":0.020960301851177553,"h":0.020972957151883864,"l":0.020960301851177553,"c":0.020972957151883864,"v":0},{"ts":1789808100000,"o":0.02097886872998732,"h":0.02097886872998732,"l":0.020964530428554257,"c":0.020964530428554257,"v":0},{"ts":1789808400000,"o":0.020964530428554257,"h":0.02097845982824345,"l":0.020964530428554257,"c":0.02097845982824345,"v":0},{"ts":1789808700000,"o":0.02097845982824345,"h":0.02098784370567039,"l":0.02097845982824345,"c":0.020979536001089184,"v":0},{"ts":1789809000000,"o":0.02097866601001419,"h":0.02097866601001419,"l":0.02092415576761576,"c":0.02092415576761576,"v":0},{"ts":1789809300000,"o":0.02096701948450727,"h":0.02096835637010139,"l":0.02096547279502141,"c":0.02096547279502141,"v":0}],"trades":[{"ts":1789797893000,"hash":"0xd2ed03786f41992d9683110e8fd5e84067e5c4966bc2166333237dd9d96e62a8","trader":"0x8130398e2269cf05a9482b988c935094e99ee4a8","is_buy":0,"usd":42.9875844713846,"tokens":2069.71903760618,"price":0.0207697681136004},{"ts":1789797437000,"hash":"0xcf1928c0878832fb5f900cba021c04b06d04598e3bed89c8c2f96e05608ffade","trader":"0xc066ac5d385419b1a8c43a0e146fa439837a8b8c","is_buy":0,"usd":2.17372520530293,"tokens":104.505289836161,"price":0.0208001452243307},{"ts":1789796067000,"hash":"0x261fd98cf9fe9326208befdf2f74c66fe1386a4b9d831fba654b89ef133c5132","trader":"0x6fdfc7d452f802bc2f4dffc8e9af875b27f9680b","is_buy":0,"usd":20.3281977514719,"tokens":971.198253644888,"price":0.0209310485013545},{"ts":1789792483000,"hash":"0x0d6cef85e7e22bcbd81792c10552b7681d6f5880a9d0c6830e032c222a34e720","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":120.265150988696,"tokens":5774.94712748913,"price":0.0208253250347915},{"ts":1789789881000,"hash":"0xa9c18c59be66da4ae939bfd388043ce94b8dfc9440f444f76e9c8ef00a2d6657","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":0,"usd":20.1676125371978,"tokens":954.469062525456,"price":0.021129666040548},{"ts":1789789307000,"hash":"0x5abe3120feb8596297b1a5830efc49792928be92003fbfacbd6d85963c457085","trader":"0x161d3001380d34e4b5a9ea51dc4f3b92fc73f2fe","is_buy":0,"usd":337.39432446815,"tokens":16127.0352240987,"price":0.0209210384785407},{"ts":1789787143000,"hash":"0xcb70dc6ec952bd657a1c3f4a49dba662da0e3e5b1684fc53f8aa56d833888680","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.0286476726909513,"tokens":1.33468520775802,"price":0.0212027353659562},{"ts":1789785773000,"hash":"0x7a706c46c901b139df1240f7b02e5e38a60872c9ce071845000206af898d5848","trader":"0x9c97ee995ee9d19f5afbb2bd979c6ede03000e7f","is_buy":0,"usd":2.07280996802903,"tokens":98.3076113713858,"price":0.0210849387866661},{"ts":1789785729000,"hash":"0x8206cb3278a7711a0801ac04c6b68edc5550393a9e45f146b3a0e89620a9e08a","trader":"0x2fe5f48601db92012855b477000cbee3db486e82","is_buy":0,"usd":48.2993860012434,"tokens":2290.6880405798,"price":0.0210850998239892},{"ts":1789784489000,"hash":"0x561acc2420fd96fa3e6e996a0d4faffec5aff9d6fd5db3def6018e6da983a606","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":0,"usd":104.198638254814,"tokens":4950,"price":0.0210502299504674},{"ts":1789784465000,"hash":"0x58e50b73128e30681d92b98dc8d893ce37e23a24d0e4a69050aca76e96cf8729","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":0,"usd":104.198638254814,"tokens":4950,"price":0.0210502299504674},{"ts":1789784459000,"hash":"0x4f5368fecc7d7551d0f7359908c49dca3a6c9496865490a9093bcb5628454a58","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":0,"usd":104.151638777298,"tokens":4950,"price":0.0210407351065247},{"ts":1789784457000,"hash":"0x8a0d9963c4a6c837ea2c73065c46337eaa5f639ce12c5f7c2bb69182ee54b739","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":0,"usd":104.151638777298,"tokens":4950,"price":0.0210407351065247},{"ts":1789784057000,"hash":"0x83ddc3da7182ff961d574f84caa153bc89f39cf060079a82cfddb4147aca10c1","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":0,"usd":59.2157697053961,"tokens":2813.31228482033,"price":0.0210484168518739},{"ts":1789784013000,"hash":"0xca74f3a077c329d5e5bda16c86ca8561b9503516d4036fc888c59289d2265e8b","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":0,"usd":104.153424503451,"tokens":4950,"price":0.0210410958592831},{"ts":1789784011000,"hash":"0xb3e864e81f03e2b4bd3ff53c0d31b662738eecfb177d0b88e6d9a7eb00f36cd2","trader":"0x4589ac7bc932b8c8e4ea001d44d40d5e4858b808","is_buy":0,"usd":104.153424503451,"tokens":4950,"price":0.0210410958592831},{"ts":1789782929000,"hash":"0xca4548c046a38dc9578c42e9180a26fb4b4f47f84d8820d0bc0929d59657f6a7","trader":"0x96185a47855f928b83a59562b9b6570fc2dc999b","is_buy":0,"usd":90.4712250647496,"tokens":4317.5540877037,"price":0.0209542771733676},{"ts":1789782911000,"hash":"0x4c1acc8f22e08a6125375947b36e7d30c34279b23b6ff5a3d126ed185f6e4094","trader":"0x4c8c2cbf221d78b24d3cda52335e4a29b9280fb4","is_buy":0,"usd":118.662859943084,"tokens":5665.6508217606,"price":0.020944259305096},{"ts":1789782499000,"hash":"0x523fab19390f933d140bc6dd0e12a2e6c6d3a965a2e59e9aed7d7a786156b6a3","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":0,"usd":9.24919896425969,"tokens":442.395861186044,"price":0.0209070648614636},{"ts":1789782493000,"hash":"0xc751ec4754c1418258611e220369f85227d0a3b642dacb1ed56c613dabf7f76b","trader":"0xfd0a30c8bd3f138ad49606602d4b9099c64e7c08","is_buy":0,"usd":11.5945141892453,"tokens":554.573980904252,"price":0.0209070648614636},{"ts":1789782419000,"hash":"0x6848e227cbe4d44fed6797459824fda8e3b36a2c49b7961ac540d292a8e35165","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":0,"usd":23.9270728975678,"tokens":1147.58788261817,"price":0.0208498828368414},{"ts":1789782401000,"hash":"0x44dfdc0cb2241efaef7e4e439216d98ea5bd8dc29e22eb5835ec1fe87acc9378","trader":"0x343a49ab75e9f7d6e4c82993a84c76d419deaa56","is_buy":0,"usd":38.5509061284946,"tokens":1848.97471272,"price":0.0208498828368414},{"ts":1789782401000,"hash":"0xce7f96bba61d3f54b55fd086439a501562ba3cb013b44cd08a1980210791d9b9","trader":"0xa94c05c9949cafd958c858036c4830cd8bc1618a","is_buy":0,"usd":165.131072067784,"tokens":7920,"price":0.0208498828368414},{"ts":1789782387000,"hash":"0x17c550bce6b7b15139b178651dbd5c840112263a6ede7033d51cb3be90d475bc","trader":"0x5d7be20eb2101d15538d6f44d4fa64dd92e58e40","is_buy":0,"usd":40.6520953651211,"tokens":1949.82641973345,"price":0.0208490842844761},{"ts":1789782379000,"hash":"0x635a873eb3d8393c12ef66387b40021e26754333f51b7479d51f0ea06b485f0f","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":0,"usd":25.2192944976629,"tokens":1209.61161428278,"price":0.0208490842844761},{"ts":1789782369000,"hash":"0x8708e4e941b36a2c2ee9e4fc07ab04dff4cd3190b39cf4d44d6745c1a6faf1fd","trader":"0x1334db15ffbb552e73a7bca40f1cad966772edbe","is_buy":0,"usd":12.3001342643602,"tokens":590.656674747874,"price":0.0208245073495709},{"ts":1789782339000,"hash":"0x87e74e3f4fc1318b048fbd809cb9fe0db6fb4b4613ef1cae50c93b9ac1fca756","trader":"0xceac58ee82815b0a5bdfd698d1cc63094f9693bc","is_buy":0,"usd":24.9195766055781,"tokens":1197.87930279916,"price":0.0208030780291027},{"ts":1789782337000,"hash":"0x102f1a1f5be7fbf8311909ff00473ef2b9f687ec205cc4ad02d41dd10c308d12","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":0,"usd":15.8551190493511,"tokens":762.15255392353,"price":0.0208030780291027},{"ts":1789782337000,"hash":"0xab33e6fff145021ef8d1a4261ee1ab9e2c57b6b775db14089a22e58d4c6d87f0","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":0,"usd":30.0087044591001,"tokens":1442.51270975954,"price":0.0208030780291027},{"ts":1789781851000,"hash":"0x45d4876b2c3f5dea99dc544b9930eeb0efab19e5f2059a0ff4a154ef04ffb7ef","trader":"0xfca4dd58878dcaea060eace9ff6397353797f8be","is_buy":0,"usd":5.30183134917745,"tokens":256.810258642138,"price":0.0206449359819597},{"ts":1789780807000,"hash":"0x7739e52d94fcf174bde5b0c5f23d8cb73b94489dfcf7c91393260d3c52836f8b","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.333656123325926,"tokens":16.0642528272788,"price":0.0207700991084592},{"ts":1789780729000,"hash":"0xe30994d559efba276fa99edc8de9a7e623b0f9f8151da8875c928b48f158901e","trader":"0xf7932df89827d9cbd13a12571bb4db9da67aaf75","is_buy":0,"usd":44.3751178241978,"tokens":2134.15176964099,"price":0.0207928594655022},{"ts":1789780003000,"hash":"0x9c9d4ff8eda8d4db7662d28d8414b468a87c47965f90643e822cdd20d09e1e58","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.0853239223698679,"tokens":4.09219653338003,"price":0.0208503970114536},{"ts":1789779081000,"hash":"0x4ac9fc45a5f2bc23d227c741933e75e6851add31f5405d1027542ddcfbc7bc12","trader":"0xa3f145f99eeb4fecc73e8ebea72db7b9c392a08e","is_buy":0,"usd":0.0711219806469207,"tokens":3.39854736793141,"price":0.0209271706253164},{"ts":1789778149000,"hash":"0x0146ecef5139006f584d52ca4795bd0297fa2100ecfa1d7a6fac5e59fa791308","trader":"0x2a30d3ea929ce3b59f6137537b2c92f7b830ce6c","is_buy":0,"usd":209.078694176151,"tokens":9946.50748942206,"price":0.0210203123456653},{"ts":1789778133000,"hash":"0x523799e1798b671fe6986d911019b423f6c0b9d6455009582ff142934ef6e83c","trader":"0xa94c05c9949cafd958c858036c4830cd8bc1618a","is_buy":0,"usd":166.480873777669,"tokens":7920,"price":0.0210203123456653},{"ts":1789778131000,"hash":"0xc4645a79b0ae96b6f02dd173e48c6acd31e97a197f66b7086d1003967887012c","trader":"0xa94c05c9949cafd958c858036c4830cd8bc1618a","is_buy":0,"usd":166.480873777669,"tokens":7920,"price":0.0210203123456653},{"ts":1789778115000,"hash":"0xd4a821b98b929fb2910eb78e5ceea7e880506a06a42e6d578013ee11cafebbdc","trader":"0xa94c05c9949cafd958c858036c4830cd8bc1618a","is_buy":0,"usd":166.472609648914,"tokens":7920,"price":0.0210192688950649},{"ts":1789777603000,"hash":"0xf3e6929a84a3acdfd9844fe2ed1163ef44b1526315fc8adbc3f9899d7ea0db2a","trader":"0xba1347eab403faed265e906634a6d5962d1e68dd","is_buy":0,"usd":0.9340947018585,"tokens":44.5710064886034,"price":0.0209574513893318},{"ts":1789774487000,"hash":"0x66443523b0c5ac98b3458e512d3ae7b3a121a004fdc180b372dc7acb8a84b479","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":0.091838538178525,"tokens":4.40064960905295,"price":0.0208693139280156},{"ts":1789770793000,"hash":"0xa72f6c8b4f28c9821a53546399450bcfccdbb8464954908714b002a926f7cb4a","trader":"0x1b9a898485232eb3966404623dd9df118196458b","is_buy":0,"usd":16.4901430529869,"tokens":791.996260291703,"price":0.0208209860068194},{"ts":1789766073000,"hash":"0x6c975c22a4e940ddc38a4df66f250a895d60930d9571ba66099b9f3fe267ab8a","trader":"0x563df20193466b9d7e2a9b4c23abf7a5520d7e8a","is_buy":0,"usd":94.8418548149083,"tokens":4534.62604037809,"price":0.0209150333391109},{"ts":1789763875000,"hash":"0x2d6edf26cda7e382a4ee5a2ad33b574d1a21bd464c4a1ddc8a6a827760b914c5","trader":"0xb45f1cb01a0c36a2fbce2a655f28e709ec95bd92","is_buy":0,"usd":1.45757588106543,"tokens":70.0576521343221,"price":0.0208053772380326},{"ts":1789762927000,"hash":"0x71b539b43f5846081dbc7555bdaa2b678c1a235d462af2eeb98bbc147e58480c","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":4.4433702000502,"tokens":213.650113810745,"price":0.0207974155538537},{"ts":1789762643000,"hash":"0xe8ffb385a9ba2cb33a9898daa5a8204474082055b891dcd3ad2d232cb12aedb7","trader":"0xa0c799176155dc3f6765cba495f1feca43644e68","is_buy":0,"usd":98.6952333647072,"tokens":4750.48751741876,"price":0.0207758115357252},{"ts":1789761617000,"hash":"0x25503e07d09b52f4d30af937b37af1c491023d81d635f9a81094e697b2372350","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":238.019114833035,"tokens":11448.395490026,"price":0.0207906090456432},{"ts":1789761425000,"hash":"0xf97d1cc980530ccf638789d458313cdfb3703dd9ab6a65dac19abb5ca8d690d3","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":151.645761136435,"tokens":7298.35212489154,"price":0.0207780823042556},{"ts":1789760221000,"hash":"0xd052d9def70469af53307ed7b7b104a7de1af5bcf240c58e77cc4eccae264dbc","trader":"0xe0ce9a3894eb6c5dc1f7db4d4984c7936e4b4ffb","is_buy":0,"usd":36.2982708268282,"tokens":1745.59078029599,"price":0.0207942613105882},{"ts":1789754381000,"hash":"0x0a8ed5854e50db8d31e52a21ed64e13515dd281c48936a605376dad0b07058ad","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":0,"usd":53.9249013364282,"tokens":2594.3996276453,"price":0.020785117590142},{"ts":1789746831000,"hash":"0x6b4a7a7f1f51e60b7931b9754fac22734d62b4db87c0ecfb143906c4991bf10a","trader":"0x5aaa0d29930afe3353bac45fb8b4ac7893c49bb9","is_buy":0,"usd":15.7303234483237,"tokens":756.328224541397,"price":0.0207982763804191},{"ts":1789746411000,"hash":"0x6af1473e87d9b89cf2786e3d01c7e39c693df510d67bedf0a334c9d1fd52d9b5","trader":"0xecafb515e35812d32bfd263617b7844035f9851a","is_buy":0,"usd":5.71031571187228,"tokens":275.471778555895,"price":0.0207292222158199},{"ts":1789744013000,"hash":"0x5e020a8f1214b66dcb10a2f732da3c47ed16d65eedc16166edc38d540693b235","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.0303239044178817,"tokens":1.44957050902742,"price":0.0206989020237979},{"ts":1789743893000,"hash":"0xb9a5fff20df140889e8074425b5ae1ae40835a40fef57aafa68b4baeba48d1a2","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":0.40163013065243,"tokens":19.4084178055868,"price":0.0206936049437692},{"ts":1789743561000,"hash":"0x9fcf36e7c08d6e96703fe649be7b90e88b4011550f180be87a040df7da6913e2","trader":"0x035239dd57a4716e14e4a00f84b8fa7ee03e152e","is_buy":0,"usd":0.227060124456038,"tokens":10.9609573975226,"price":0.0207153550754023},{"ts":1789741311000,"hash":"0x051dbf18c9565990e7d2c8b6813d994394ef15027c3fb367ab20f9bcccf05afc","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":0.0789458065553454,"tokens":3.80306761493031,"price":0.0207584546342051},{"ts":1789735497000,"hash":"0x285f7fe6cbf5bea7b42dcb341898e6be6b251ba6c9701bca28e222c3861c2774","trader":"0x808767edd9e86d20d911fb52ef5137ec8a66fbb9","is_buy":0,"usd":144.736713217518,"tokens":7057.49398434304,"price":0.020508230476514},{"ts":1789732173000,"hash":"0x42ed9505bfc765d8d2f3a577d555940cb80d0a50083f7cf59fb49d65f1a330e9","trader":"0x1e9c8fe34016e99ec40bdbb4283e98e1d7820d4b","is_buy":0,"usd":4.64993242478845,"tokens":230.203142230967,"price":0.0201992569681047},{"ts":1789728811000,"hash":"0xe45c33d58b6d077be47c2d3f00ac3867d479fc846a2530c04802a71d11126a40","trader":"0x6967ef1fd1128a1be953bb4913a04e3f28df33e3","is_buy":0,"usd":312.87279739656,"tokens":15206.6400673142,"price":0.0205747486631884},{"ts":1789727105000,"hash":"0x1e0fe42bbfde837d824c9ac4e2ea86c409c1695104435a6c3221a82808c7a1ad","trader":"0x876a9ee28ff59be647a7d13d93c07ccb7640c700","is_buy":0,"usd":60.6645235697656,"tokens":2955.79964755455,"price":0.0205238956638877},{"ts":1789719957000,"hash":"0xb158d8c7a046f35aa5b9db04978eb244a1289774cbd51a88899ab768d26690a2","trader":"0x2fe5f48601db92012855b477000cbee3db486e82","is_buy":0,"usd":17.5102474447229,"tokens":862.012773434256,"price":0.0203132111081859},{"ts":1789719691000,"hash":"0x8bf89a1da64c256069090e7a836b8e3e8b30f271d5f05e8a4c6a7186a5fefcf5","trader":"0xf87a916b28beda9e90bf944be59879ea286740ab","is_buy":0,"usd":109.328967018477,"tokens":5402.84127371723,"price":0.0202354578784909},{"ts":1789719297000,"hash":"0xd53bfbec357b4dbdf6d9bd270d69803a03ee1086bf27d9d3ac82a56b08fe0252","trader":"0xc8afadaa60829e5b637827f2035deb30ac781c97","is_buy":0,"usd":330.540328474877,"tokens":16217.0518671187,"price":0.0203822699207784},{"ts":1789718053000,"hash":"0x515cf6892143065d2c59e32075337f0dd3b01c43b4d8d0fbd6e7460edb48624c","trader":"0x1705070ecb632c48b7db3900703f160aa4bc2766","is_buy":0,"usd":21.787877276945,"tokens":1068.12504487559,"price":0.0203982458621994},{"ts":1789714597000,"hash":"0x98c7e1c7e4fd40452db845de9157f234a45aec77fa459b89b51cc1bf40d7c15b","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":24.1225411108009,"tokens":1188.77955128713,"price":0.0202918540150549},{"ts":1789712495000,"hash":"0x3266d8cdba7dd95da3f7ee9492ebc41c374f629fb051c1878af12f0a14a42c3f","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":0,"usd":0.147196797212376,"tokens":7.28989398566724,"price":0.0201918981951976},{"ts":1789711857000,"hash":"0x5b28a37f74171920beb2c25796d48cb3c5a3c8e0b4ee1ee562fcebecdbf7fdff","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":0,"usd":0.144347622709095,"tokens":7.11510445523492,"price":0.020287491718114},{"ts":1789710493000,"hash":"0x75df04a39c42452757acf7170da1fa943161d1bbe506691ef0c20e80974ee8ee","trader":"0x321f7e1b8f9b82d14db0f684ab084c1f9366a48f","is_buy":0,"usd":8.69039197985392,"tokens":428.614357805617,"price":0.0202755503206805},{"ts":1789709365000,"hash":"0x140a77b48c8f1c68735639522ab000f0c015daba4e93e1bbabc8a90585f6c9d4","trader":"0xdad88eda61fec532caaf4256cdac305502227311","is_buy":0,"usd":15.045790834601,"tokens":742.5833116284,"price":0.0202614179432707},{"ts":1789708947000,"hash":"0x9e493cfc952a31c7732e54874c3a3e933eafe5ca0b2e975415e9185a3757537b","trader":"0x5087043bb9490e6ea84a324a104b03c4e00dc3e6","is_buy":0,"usd":7.53394025941123,"tokens":371.049876776099,"price":0.0203043869057998},{"ts":1789706187000,"hash":"0x51b6a4e3f7ad4ff3a5bcf6f0bf21d10639dcf76839efd4a1c856f11613b10617","trader":"0x30cb353847c13983d0576c04b2d5d762d813cc26","is_buy":0,"usd":12.0599075563388,"tokens":599.87296087244,"price":0.0201041026066572},{"ts":1789702421000,"hash":"0x3555c95e038e158af2afbd3e45b0431b4400aacac0a5ee2452f90cf88cc1a6ea","trader":"0x599c689bfdcc78e209e7c99aa4b2744ca20f14c2","is_buy":0,"usd":12.8880215125977,"tokens":633.6,"price":0.0203409430438726},{"ts":1789701495000,"hash":"0x2afacc589f3b06e744f64ec9e129c67d5e81bd37edc898881c80585070a68346","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":0,"usd":231.509786594598,"tokens":11450.20281669,"price":0.0202188371944945},{"ts":1789701359000,"hash":"0x00c9bf5baaa8f213209fcc2e355786e4904f857ba53ce869cae38c2fc6d81cf0","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.52816207574282,"tokens":26.2200588766547,"price":0.0201434359177994},{"ts":1789701165000,"hash":"0x4b36a90657e8f0d6741cac40815aa73a7765f910ede665ea3c6c5782657f4f00","trader":"0xdf04713e9612ebecf0d758baff9757125335dbc7","is_buy":0,"usd":7.32050086261537,"tokens":364.476067406581,"price":0.0200849973901007},{"ts":1789700925000,"hash":"0xef63db7ad4b36cbdda6513a95eb470c45452c84cb0a42f11516d4ac439039866","trader":"0x520e40aec24e8109a3ebc36a9b785a2a7b9f773b","is_buy":0,"usd":3.85969761529288,"tokens":193.375994955666,"price":0.0199595488373713},{"ts":1789700865000,"hash":"0x02bbb1a13e0e7001ff419b27246e6fc7eeea3c23deb4307cb26634356f27daa8","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":0,"usd":70.4795367312948,"tokens":3533.51383617351,"price":0.0199460197409664},{"ts":1789694991000,"hash":"0x32d1d958600eb4bf20b8af6053a57f11fd22ae1d97e4c9b6d0ba3b09dd7e7119","trader":"0xb19001225ff9ae54064b5beecaa51a255db7587b","is_buy":0,"usd":6.36556321959041,"tokens":322.471334110356,"price":0.0197399351392022},{"ts":1789691027000,"hash":"0x810c348f42566959a797b67099b64edfb00221f52e986bda5edcbde0839d4ab2","trader":"0xfab85af3ba5154b2f8263661f51ffdaf8eb0f9b1","is_buy":1,"usd":15.2531199622757,"tokens":777.167020897097,"price":0.0196687015048294},{"ts":1789686583000,"hash":"0x4e2d0b978302e661633917cf2119c90bbec5c1b9b4d359cd681bd17c3ba0a111","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":1,"usd":48.841140916526,"tokens":2534.91599034029,"price":0.0197008296694509},{"ts":1789686339000,"hash":"0x0b7e164783772adae93d0fca142340018ebafdbefa0d5233495a479ad04d8e4e","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.0250248979584084,"tokens":1.29912814071934,"price":0.0196985751093056},{"ts":1789684065000,"hash":"0xb53bfd5ead7bb10ce8e167b5f576139ed89acfc6d484c0462c1af187efffbfd5","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.9251476215378,"tokens":2396.94198617424,"price":0.0195316394989425},{"ts":1789680851000,"hash":"0xd990e6cb5dcdceacf4f045b1abc4cff239c7e5d207d98e9eefbfd2a4297a98e2","trader":"0x96185a47855f928b83a59562b9b6570fc2dc999b","is_buy":1,"usd":30.1110986085157,"tokens":1533.0115957132,"price":0.0196273578012893},{"ts":1789674961000,"hash":"0x6a4a2c58d4735e34aca2087dc0af14d039c44f28d5282f99234b317d260372d4","trader":"0xbff37181391755e9837b5d1551605905ab1c2b83","is_buy":1,"usd":2.87496471293934,"tokens":145.811090367894,"price":0.0195985552552607},{"ts":1789673775000,"hash":"0xdddd66fd479dc5dc6d720717d5cb1629f7d67e1cfece0fa445c3c950b1574de3","trader":"0xc34ada184e9b8438e2aae945eb544e0bf153eb7f","is_buy":1,"usd":1.31341875490061,"tokens":67.9943571514653,"price":0.019586887878831},{"ts":1789673303000,"hash":"0x6b9043c74028716c1ceabdacbac572b4f05a1c4b5a0050da27ec4fb14febd6a0","trader":"0x95c721f8a671b0a3a4a6b08e61be4ca308f859d5","is_buy":1,"usd":0.121974556663095,"tokens":6.31650572548637,"price":0.0194609440321563},{"ts":1789670565000,"hash":"0xc2872ed53c5d52b3df938bf21bfd8cfe8f208171193445bd8274de9e8b7512bf","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.9601129576228,"tokens":4758.17699537188,"price":0.019558151110776},{"ts":1789669059000,"hash":"0x31a910a91a208571484a87888bd49fd9cd7b9e65eee637684436383674b3624a","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":10.9493942410156,"tokens":552.698395501583,"price":0.0196239303672196},{"ts":1789664723000,"hash":"0xcb719b1923afcd8acc276dba55c31d1314e624442447bba8b8146c9cf32a6407","trader":"0x2a7f0e90f74c43d3f465516e3588f70f12fc9eca","is_buy":1,"usd":3.21218144865596,"tokens":164.76770274489,"price":0.0196826442491104},{"ts":1789664545000,"hash":"0x978d0804f13d436a0babcbfd217a3ef65d44cd08a0b8f7c18d716d03cbc58671","trader":"0xe5b6fa7fd5c481c7d5eab6475ca1822c80833120","is_buy":1,"usd":5.15284169618628,"tokens":264.655979235455,"price":0.0196493690537539},{"ts":1789657987000,"hash":"0x4263134f01548054ff1bba3eb89ef6732cc20a0296d15d5a56dd2a34d75f2cdb","trader":"0x2ac50bf64dfad637eb6b244d43ca4479ae79b9e7","is_buy":1,"usd":9.94984991088669,"tokens":514.510594697437,"price":0.0194149940467159},{"ts":1789649771000,"hash":"0xa8a8139f0f21b171cc43f71440762afaff4585c2c275133d6e63427053235278","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":97.8804399681168,"tokens":5035.05286744017,"price":0.0194398038203479},{"ts":1789646313000,"hash":"0x8493a0f6209e4d4bfd1cabc3e4aded4c88cc375b7bc1b4ab6d01dd15f0e859ef","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":0,"usd":56.8373072447583,"tokens":2936.83601812727,"price":0.0193532450889109},{"ts":1789638425000,"hash":"0x044d203bf1a67c15f349d6ddb847ed9abcde428ffd628831381cb57a31116150","trader":"0xb9acb2200ab8c2387ecdb64c488554212b54d68d","is_buy":0,"usd":0.0577408943403596,"tokens":2.969406,"price":0.0194452676193015},{"ts":1789634667000,"hash":"0x81f51ffc192b677b201505209a8b89aca2440ace9cc62b353ebdd69d1e62abde","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":927.026528102558,"tokens":48573.5235788186,"price":0.0194895619538437},{"ts":1789632917000,"hash":"0x463608f91be2abcd81ecc84199dbbd68ebb293715facc085999219e01de14b05","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":1,"usd":41.8820791249318,"tokens":2201.70255863538,"price":0.019447620809865},{"ts":1789632389000,"hash":"0xa1f60138d86a4c4f98ca7a51fbe6a9bf397806137fba8a7e509235067fb9d022","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.028044237991245,"tokens":1.47152880621024,"price":0.0194824778221463},{"ts":1789632009000,"hash":"0x0cd8b6608df81a42e81b982bf67ed1b0fde3e0128bc3be47638361c639ca6b6a","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.72737525734594,"tokens":458.302849386282,"price":0.0193752772525605},{"ts":1789631303000,"hash":"0x77c2faa4e3b00d5e00dab892a603e5439afa52c3a9726218ebc16dfe2881a7f6","trader":"0xb2ba9ea690428e01d82572438de4514f16446251","is_buy":1,"usd":24.0854712187659,"tokens":1261.30179750881,"price":0.0194108328799738},{"ts":1789629497000,"hash":"0xa4ec5960b974c615a7f9c476c3815b87f209eb2e816063c2315d02d2c20ca096","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":149.34374864321,"tokens":7654.50644040973,"price":0.0194336925643463},{"ts":1789629331000,"hash":"0x3588e62a0751b6f48304054c51039c1afe41daec0b5c7cb2632970e3fa64c11a","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":1,"usd":14.3161355151035,"tokens":734.249213751028,"price":0.0195268720049584}],"hist":[{"ts":1788742367296,"holders":416706,"top10_pct":50.68501388374851,"lp_locked_pct":0,"buys24":18,"sells24":122,"vol24":18914.95,"liq":948226.92,"fdv":21762420,"price":0.02187,"boosts":0},{"ts":1788751685672,"holders":416702,"top10_pct":50.684291985465826,"lp_locked_pct":0,"buys24":7,"sells24":141,"vol24":19281,"liq":954100.29,"fdv":21843380,"price":0.02195,"boosts":0},{"ts":1788760539279,"holders":416696,"top10_pct":50.65909053175675,"lp_locked_pct":0,"buys24":16,"sells24":141,"vol24":20488.1,"liq":937135.67,"fdv":21510325,"price":0.02162,"boosts":0},{"ts":1788767817244,"holders":416700,"top10_pct":50.732201786689146,"lp_locked_pct":0,"buys24":14,"sells24":153,"vol24":23110.92,"liq":949325.38,"fdv":21866579,"price":0.02197,"boosts":0},{"ts":1788776935088,"holders":416695,"top10_pct":50.81334276982531,"lp_locked_pct":0,"buys24":15,"sells24":153,"vol24":23142.5,"liq":973654.42,"fdv":22424358,"price":0.02254,"boosts":0},{"ts":1788786109717,"holders":416721,"top10_pct":50.82723955581087,"lp_locked_pct":0,"buys24":27,"sells24":103,"vol24":21204.09,"liq":957966.19,"fdv":22133901,"price":0.02224,"boosts":0},{"ts":1788794560955,"holders":416724,"top10_pct":50.9773909411071,"lp_locked_pct":0,"buys24":38,"sells24":109,"vol24":22413.48,"liq":956597.24,"fdv":22060860,"price":0.02217,"boosts":0},{"ts":1788801857402,"holders":416720,"top10_pct":50.97288446084204,"lp_locked_pct":0,"buys24":38,"sells24":111,"vol24":23086.61,"liq":964225.59,"fdv":22202936,"price":0.02231,"boosts":0},{"ts":1788809802127,"holders":416717,"top10_pct":51.02916276695079,"lp_locked_pct":0,"buys24":41,"sells24":112,"vol24":23056.76,"liq":952985,"fdv":21951367,"price":0.02206,"boosts":0},{"ts":1788819134753,"holders":416715,"top10_pct":51.06903810214844,"lp_locked_pct":0,"buys24":52,"sells24":60,"vol24":14564.42,"liq":962674.35,"fdv":22212375,"price":0.02232,"boosts":0},{"ts":1788827433692,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":57,"sells24":53,"vol24":12888.44,"liq":964078.93,"fdv":22256393,"price":0.02237,"boosts":0},{"ts":1788834456353,"holders":416718,"top10_pct":51.08796653719267,"lp_locked_pct":0,"buys24":57,"sells24":78,"vol24":14572.87,"liq":992361.15,"fdv":22831295,"price":0.02294,"boosts":0},{"ts":1788843570450,"holders":416718,"top10_pct":51.08519430849552,"lp_locked_pct":0,"buys24":52,"sells24":60,"vol24":12597.4,"liq":956571.76,"fdv":22016386,"price":0.02213,"boosts":0},{"ts":1788852607847,"holders":416717,"top10_pct":51.0706072248456,"lp_locked_pct":0,"buys24":56,"sells24":51,"vol24":10048.13,"liq":942042.15,"fdv":21686892,"price":0.02179,"boosts":0},{"ts":1788859484004,"holders":416717,"top10_pct":51.085406469344974,"lp_locked_pct":0,"buys24":63,"sells24":48,"vol24":10595.51,"liq":948197.54,"fdv":21864138,"price":0.02197,"boosts":0},{"ts":1788868373474,"holders":416717,"top10_pct":51.05278846130317,"lp_locked_pct":0,"buys24":53,"sells24":47,"vol24":9097.7,"liq":948197.54,"fdv":21864138,"price":0.02197,"boosts":0},{"ts":1788877709151,"holders":416738,"top10_pct":51.05691563287166,"lp_locked_pct":0,"buys24":40,"sells24":46,"vol24":6963.57,"liq":943893.76,"fdv":21762317,"price":0.02187,"boosts":0},{"ts":1788886075251,"holders":416743,"top10_pct":50.957505962610355,"lp_locked_pct":0,"buys24":39,"sells24":32,"vol24":4397.85,"liq":962073.23,"fdv":22180950,"price":0.02229,"boosts":0},{"ts":1788894863217,"holders":416745,"top10_pct":50.96211081380066,"lp_locked_pct":0,"buys24":36,"sells24":29,"vol24":4113.34,"liq":958018.35,"fdv":22087465,"price":0.0222,"boosts":0},{"ts":1788903075150,"holders":416753,"top10_pct":51.12783838550613,"lp_locked_pct":0,"buys24":124,"sells24":31,"vol24":13778.94,"liq":960738.08,"fdv":22613561,"price":0.02273,"boosts":0},{"ts":1788910820113,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":119,"sells24":36,"vol24":14841.71,"liq":958475.46,"fdv":22507630,"price":0.02262,"boosts":0},{"ts":1788919538234,"holders":416750,"top10_pct":51.2195093619441,"lp_locked_pct":0,"buys24":121,"sells24":44,"vol24":15729.52,"liq":954716.6,"fdv":22383008,"price":0.02249,"boosts":0},{"ts":1788927910165,"holders":416751,"top10_pct":51.243384228993634,"lp_locked_pct":0,"buys24":122,"sells24":21,"vol24":14081.54,"liq":940986.94,"fdv":22062977,"price":0.02217,"boosts":0},{"ts":1788935934691,"holders":416752,"top10_pct":51.24727183513122,"lp_locked_pct":0,"buys24":115,"sells24":22,"vol24":14512.06,"liq":951351.49,"fdv":22270773,"price":0.02238,"boosts":0},{"ts":1788944362699,"holders":416750,"top10_pct":51.26077148804018,"lp_locked_pct":0,"buys24":117,"sells24":22,"vol24":15017.3,"liq":958562.72,"fdv":22502339,"price":0.02261,"boosts":0},{"ts":1788952713638,"holders":416753,"top10_pct":51.31669845711769,"lp_locked_pct":0,"buys24":119,"sells24":25,"vol24":15553.45,"liq":950158.85,"fdv":22281727,"price":0.02239,"boosts":0},{"ts":1788961221736,"holders":416754,"top10_pct":51.326498478402854,"lp_locked_pct":0,"buys24":124,"sells24":25,"vol24":16274.44,"liq":958996.78,"fdv":22522715,"price":0.02263,"boosts":0},{"ts":1788969067985,"holders":416752,"top10_pct":51.32709582160827,"lp_locked_pct":0,"buys24":126,"sells24":23,"vol24":16364.69,"liq":926972.06,"fdv":21777416,"price":0.02188,"boosts":0},{"ts":1788977613869,"holders":416760,"top10_pct":50.90154581188192,"lp_locked_pct":0,"buys24":145,"sells24":22,"vol24":18187.71,"liq":934788.53,"fdv":22047154,"price":0.02216,"boosts":0},{"ts":1788986104784,"holders":416757,"top10_pct":50.85380445135985,"lp_locked_pct":0,"buys24":54,"sells24":21,"vol24":7921.87,"liq":919267.35,"fdv":21689234,"price":0.0218,"boosts":0},{"ts":1788994569585,"holders":416764,"top10_pct":50.94793119088645,"lp_locked_pct":0,"buys24":71,"sells24":17,"vol24":8282.44,"liq":883748.46,"fdv":20899792,"price":0.021,"boosts":0},{"ts":1789003342840,"holders":416756,"top10_pct":50.960705165386074,"lp_locked_pct":0,"buys24":71,"sells24":7,"vol24":6858.36,"liq":889061.77,"fdv":21024074,"price":0.02113,"boosts":0},{"ts":1789011986097,"holders":416757,"top10_pct":51.05668730599774,"lp_locked_pct":0,"buys24":65,"sells24":16,"vol24":7571.32,"liq":877170.19,"fdv":20697021,"price":0.0208,"boosts":0},{"ts":1789019867103,"holders":416757,"top10_pct":51.05668730599774,"lp_locked_pct":0,"buys24":64,"sells24":15,"vol24":6809.06,"liq":882673.73,"fdv":20826870,"price":0.02093,"boosts":0},{"ts":1789028924629,"holders":416755,"top10_pct":51.21084126917868,"lp_locked_pct":0,"buys24":56,"sells24":16,"vol24":7488.28,"liq":878043.87,"fdv":20651545,"price":0.02075,"boosts":0},{"ts":1789037971311,"holders":416749,"top10_pct":51.23332330420514,"lp_locked_pct":0,"buys24":55,"sells24":15,"vol24":7616.27,"liq":866493.45,"fdv":20389712,"price":0.02049,"boosts":0},{"ts":1789045643497,"holders":416750,"top10_pct":51.214612579217075,"lp_locked_pct":0,"buys24":50,"sells24":16,"vol24":6605.07,"liq":866422.24,"fdv":20379869,"price":0.02048,"boosts":0},{"ts":1789054080240,"holders":416786,"top10_pct":51.13960629618638,"lp_locked_pct":0,"buys24":49,"sells24":30,"vol24":7268.92,"liq":858520.83,"fdv":20157981,"price":0.02026,"boosts":0},{"ts":1789064246892,"holders":416788,"top10_pct":51.33024197610527,"lp_locked_pct":0,"buys24":28,"sells24":44,"vol24":6816.89,"liq":860383.54,"fdv":20136066,"price":0.02024,"boosts":0},{"ts":1789072156922,"holders":416786,"top10_pct":51.30560444379864,"lp_locked_pct":0,"buys24":22,"sells24":47,"vol24":6663.44,"liq":854126.8,"fdv":19988619,"price":0.02009,"boosts":0},{"ts":1789082577994,"holders":416786,"top10_pct":51.29710004480219,"lp_locked_pct":0,"buys24":6,"sells24":48,"vol24":6051.2,"liq":848232.89,"fdv":19838201,"price":0.01994,"boosts":0},{"ts":1789089817131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":6,"sells24":48,"vol24":6023.98,"liq":845655.11,"fdv":19777832,"price":0.01988,"boosts":0},{"ts":1789099380991,"holders":416787,"top10_pct":51.29407266531468,"lp_locked_pct":0,"buys24":6,"sells24":40,"vol24":5072.1,"liq":842494.21,"fdv":19702985,"price":0.0198,"boosts":0},{"ts":1789113039675,"holders":416781,"top10_pct":51.395089024093295,"lp_locked_pct":0,"buys24":3,"sells24":42,"vol24":3057.19,"liq":855358.88,"fdv":20003825,"price":0.0201,"boosts":0},{"ts":1789122227386,"holders":416782,"top10_pct":51.21237453559993,"lp_locked_pct":0,"buys24":4,"sells24":45,"vol24":3094.09,"liq":848819.41,"fdv":19849684,"price":0.01995,"boosts":0},{"ts":1789132885209,"holders":416782,"top10_pct":51.19308988611399,"lp_locked_pct":0,"buys24":7,"sells24":42,"vol24":2867.17,"liq":847262.28,"fdv":19820555,"price":0.01992,"boosts":0},{"ts":1789142692660,"holders":416811,"top10_pct":51.24907946489925,"lp_locked_pct":0,"buys24":20,"sells24":18,"vol24":2782.42,"liq":886002.75,"fdv":20792734,"price":0.0209,"boosts":0},{"ts":1789154341605,"holders":416806,"top10_pct":51.24712313533167,"lp_locked_pct":0,"buys24":48,"sells24":14,"vol24":4521.56,"liq":848854.28,"fdv":20014919,"price":0.02011,"boosts":0},{"ts":1789164902297,"holders":416811,"top10_pct":51.25947146669031,"lp_locked_pct":0,"buys24":55,"sells24":12,"vol24":4661.26,"liq":855669.26,"fdv":20187085,"price":0.02029,"boosts":0},{"ts":1789173247547,"holders":416813,"top10_pct":51.234222562569315,"lp_locked_pct":0,"buys24":56,"sells24":9,"vol24":4324.87,"liq":851686.24,"fdv":20093817,"price":0.02019,"boosts":0},{"ts":1789183916609,"holders":416812,"top10_pct":51.21788083955299,"lp_locked_pct":0,"buys24":59,"sells24":8,"vol24":4361.59,"liq":859935.14,"fdv":20291089,"price":0.02039,"boosts":0},{"ts":1789193519530,"holders":416811,"top10_pct":51.21836306341299,"lp_locked_pct":0,"buys24":63,"sells24":8,"vol24":4670.41,"liq":859985.1,"fdv":20306806,"price":0.02041,"boosts":0},{"ts":1789203275739,"holders":416811,"top10_pct":52.06889179498963,"lp_locked_pct":0,"buys24":64,"sells24":3,"vol24":4694.44,"liq":859746.92,"fdv":20302799,"price":0.0204,"boosts":0},{"ts":1789214431727,"holders":416805,"top10_pct":52.0734581613816,"lp_locked_pct":0,"buys24":66,"sells24":1,"vol24":4736.23,"liq":862119.34,"fdv":20362076,"price":0.02046,"boosts":0},{"ts":1789224045723,"holders":416825,"top10_pct":52.082390795246106,"lp_locked_pct":0,"buys24":71,"sells24":1,"vol24":4319.3,"liq":858620.37,"fdv":20285096,"price":0.02038,"boosts":0},{"ts":1789234878790,"holders":416840,"top10_pct":52.11644528508698,"lp_locked_pct":0,"buys24":62,"sells24":0,"vol24":2199.02,"liq":852564.17,"fdv":20160391,"price":0.02026,"boosts":0},{"ts":1789246271178,"holders":416839,"top10_pct":52.10343519172815,"lp_locked_pct":0,"buys24":56,"sells24":0,"vol24":1340.98,"liq":845681.34,"fdv":20006543,"price":0.0201,"boosts":0},{"ts":1789255353214,"holders":416839,"top10_pct":52.10863934937936,"lp_locked_pct":0,"buys24":66,"sells24":0,"vol24":2006.9,"liq":839118.65,"fdv":19890034,"price":0.01999,"boosts":0},{"ts":1789266269797,"holders":416837,"top10_pct":52.122080401989614,"lp_locked_pct":0,"buys24":91,"sells24":0,"vol24":4543.4,"liq":841824.62,"fdv":20076186,"price":0.02017,"boosts":0},{"ts":1789276516625,"holders":416833,"top10_pct":52.216525891965766,"lp_locked_pct":0,"buys24":107,"sells24":0,"vol24":6475.09,"liq":844944.45,"fdv":20259054,"price":0.02036,"boosts":0},{"ts":1789285718278,"holders":416832,"top10_pct":52.22433265343708,"lp_locked_pct":0,"buys24":107,"sells24":0,"vol24":6523.05,"liq":847618.62,"fdv":20327545,"price":0.02043,"boosts":0},{"ts":1789296694731,"holders":416830,"top10_pct":52.22654630311903,"lp_locked_pct":0,"buys24":106,"sells24":4,"vol24":7334.87,"liq":838426.23,"fdv":20068132,"price":0.02017,"boosts":0},{"ts":1789306274884,"holders":416852,"top10_pct":52.20066450080412,"lp_locked_pct":0,"buys24":102,"sells24":5,"vol24":7270.27,"liq":840209.9,"fdv":20110301,"price":0.02021,"boosts":0},{"ts":1789316830519,"holders":416854,"top10_pct":52.21443592120096,"lp_locked_pct":0,"buys24":85,"sells24":5,"vol24":6863.19,"liq":844169.39,"fdv":20205270,"price":0.0203,"boosts":0},{"ts":1789326979604,"holders":416853,"top10_pct":52.22347544931185,"lp_locked_pct":0,"buys24":81,"sells24":6,"vol24":7254.71,"liq":852465.94,"fdv":20408802,"price":0.02051,"boosts":0},{"ts":1789335088335,"holders":416852,"top10_pct":52.22942008002182,"lp_locked_pct":0,"buys24":70,"sells24":6,"vol24":7078.53,"liq":848412.78,"fdv":20314602,"price":0.02041,"boosts":0},{"ts":1789345275601,"holders":416854,"top10_pct":52.189399592876285,"lp_locked_pct":0,"buys24":57,"sells24":7,"vol24":6361.61,"liq":830552.46,"fdv":19896824,"price":0.01999,"boosts":0},{"ts":1789356344917,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":14,"vol24":4200.22,"liq":853815.48,"fdv":20446389,"price":0.02055,"boosts":0},{"ts":1789365634035,"holders":416852,"top10_pct":52.22631554200091,"lp_locked_pct":0,"buys24":12,"sells24":22,"vol24":2464.16,"liq":849188.92,"fdv":20308541,"price":0.02041,"boosts":0},{"ts":1789376476730,"holders":416854,"top10_pct":52.18958477592645,"lp_locked_pct":0,"buys24":11,"sells24":32,"vol24":4754.15,"liq":849976.04,"fdv":20218076,"price":0.02032,"boosts":0},{"ts":1789387513389,"holders":416851,"top10_pct":52.16934869510065,"lp_locked_pct":0,"buys24":11,"sells24":35,"vol24":4128,"liq":838766.52,"fdv":19942568,"price":0.02004,"boosts":0},{"ts":1789399281230,"holders":416870,"top10_pct":52.144402538756104,"lp_locked_pct":0,"buys24":10,"sells24":36,"vol24":5194.74,"liq":839366.22,"fdv":19904726,"price":0.02,"boosts":0},{"ts":1789411819744,"holders":416873,"top10_pct":52.231587406732345,"lp_locked_pct":0,"buys24":3,"sells24":38,"vol24":4743.92,"liq":856369.16,"fdv":20304282,"price":0.0204,"boosts":0},{"ts":1789421301526,"holders":416869,"top10_pct":52.23248527454954,"lp_locked_pct":0,"buys24":2,"sells24":44,"vol24":7456.38,"liq":859934.75,"fdv":20257711,"price":0.02036,"boosts":0},{"ts":1789431994746,"holders":416870,"top10_pct":52.23717315353619,"lp_locked_pct":0,"buys24":4,"sells24":43,"vol24":7302.31,"liq":829408.44,"fdv":19546770,"price":0.01964,"boosts":0},{"ts":1789442735789,"holders":416868,"top10_pct":52.23656177811277,"lp_locked_pct":0,"buys24":25,"sells24":37,"vol24":9832.37,"liq":830424.34,"fdv":19679276,"price":0.01978,"boosts":0},{"ts":1789455844225,"holders":416873,"top10_pct":52.286774595627385,"lp_locked_pct":0,"buys24":27,"sells24":24,"vol24":9068.7,"liq":820818.19,"fdv":19456093,"price":0.01955,"boosts":0},{"ts":1789467921512,"holders":416866,"top10_pct":52.23286573330635,"lp_locked_pct":0,"buys24":27,"sells24":17,"vol24":7203.37,"liq":821787.88,"fdv":19473440,"price":0.01957,"boosts":0},{"ts":1789478571142,"holders":416866,"top10_pct":52.23713958369503,"lp_locked_pct":0,"buys24":29,"sells24":22,"vol24":7830.39,"liq":816586.28,"fdv":19266231,"price":0.01936,"boosts":0},{"ts":1789489962804,"holders":416892,"top10_pct":52.17195734652239,"lp_locked_pct":0,"buys24":29,"sells24":21,"vol24":7830.29,"liq":816586.28,"fdv":19266231,"price":0.01936,"boosts":0},{"ts":1789500122175,"holders":416894,"top10_pct":52.19475196247761,"lp_locked_pct":0,"buys24":52,"sells24":18,"vol24":9654.94,"liq":826468.72,"fdv":19589730,"price":0.01969,"boosts":0},{"ts":1789512272941,"holders":416890,"top10_pct":52.202537261993925,"lp_locked_pct":0,"buys24":53,"sells24":13,"vol24":6904.14,"liq":796989.76,"fdv":18891727,"price":0.01898,"boosts":0},{"ts":1789524081580,"holders":416888,"top10_pct":52.10614022930203,"lp_locked_pct":0,"buys24":54,"sells24":13,"vol24":7189.06,"liq":789160.41,"fdv":18731071,"price":0.01882,"boosts":0},{"ts":1789536574653,"holders":416903,"top10_pct":52.10201431647367,"lp_locked_pct":0,"buys24":39,"sells24":16,"vol24":5277.39,"liq":800891.44,"fdv":19015851,"price":0.01911,"boosts":0},{"ts":1789547138757,"holders":416902,"top10_pct":52.09469081717711,"lp_locked_pct":0,"buys24":40,"sells24":21,"vol24":5358.37,"liq":800265.14,"fdv":18997153,"price":0.01909,"boosts":0},{"ts":1789558672887,"holders":416903,"top10_pct":52.12058020504721,"lp_locked_pct":0,"buys24":40,"sells24":22,"vol24":4166.16,"liq":798031.68,"fdv":18908529,"price":0.019,"boosts":0},{"ts":1789568766974,"holders":416912,"top10_pct":52.14929025349101,"lp_locked_pct":0,"buys24":38,"sells24":27,"vol24":4310.26,"liq":792936.39,"fdv":18779166,"price":0.01887,"boosts":0},{"ts":1789579604098,"holders":416915,"top10_pct":52.16584367988629,"lp_locked_pct":0,"buys24":26,"sells24":28,"vol24":7378.63,"liq":779532.4,"fdv":18305910,"price":0.0184,"boosts":0},{"ts":1789591068336,"holders":416917,"top10_pct":52.158265890968295,"lp_locked_pct":0,"buys24":28,"sells24":28,"vol24":7756.54,"liq":787258.96,"fdv":18489129,"price":0.01858,"boosts":0},{"ts":1789601057194,"holders":416922,"top10_pct":52.160113515646096,"lp_locked_pct":0,"buys24":28,"sells24":40,"vol24":8711.05,"liq":790316.48,"fdv":18517424,"price":0.01861,"boosts":0},{"ts":1789612078938,"holders":416925,"top10_pct":52.14623785053905,"lp_locked_pct":0,"buys24":19,"sells24":41,"vol24":8197.34,"liq":809265.58,"fdv":18960531,"price":0.01905,"boosts":0},{"ts":1789621485071,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":19,"sells24":38,"vol24":7662.9,"liq":804680.15,"fdv":18860731,"price":0.01895,"boosts":0},{"ts":1789635416947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":38,"sells24":30,"vol24":9613.55,"liq":814964.47,"fdv":19208856,"price":0.0193,"boosts":0},{"ts":1789647152863,"holders":416925,"top10_pct":52.31328350633111,"lp_locked_pct":0,"buys24":38,"sells24":21,"vol24":9011.69,"liq":821040.34,"fdv":19349370,"price":0.01944,"boosts":0},{"ts":1789664230435,"holders":416817,"top10_pct":52.31685535406998,"lp_locked_pct":0,"buys24":29,"sells24":17,"vol24":3981.99,"liq":818158.11,"fdv":19277316,"price":0.01937,"boosts":0},{"ts":1789674945463,"holders":416817,"top10_pct":52.30136481643715,"lp_locked_pct":0,"buys24":32,"sells24":16,"vol24":3710.36,"liq":817320.3,"fdv":19262881,"price":0.01936,"boosts":0},{"ts":1789686134877,"holders":416816,"top10_pct":52.316992409227765,"lp_locked_pct":0,"buys24":33,"sells24":4,"vol24":2816.62,"liq":818965.12,"fdv":19305375,"price":0.0194,"boosts":0},{"ts":1789695991086,"holders":416811,"top10_pct":52.317045855632905,"lp_locked_pct":0,"buys24":36,"sells24":4,"vol24":2868.9,"liq":837993.29,"fdv":19756724,"price":0.01985,"boosts":0},{"ts":1789708984988,"holders":416807,"top10_pct":52.37710481181805,"lp_locked_pct":0,"buys24":31,"sells24":11,"vol24":2948.99,"liq":858191.59,"fdv":20216825,"price":0.02032,"boosts":0},{"ts":1789720456652,"holders":416804,"top10_pct":52.381296746015565,"lp_locked_pct":0,"buys24":14,"sells24":21,"vol24":2244.39,"liq":869872.22,"fdv":20466504,"price":0.02057,"boosts":0},{"ts":1789732638665,"holders":416804,"top10_pct":52.337029460313005,"lp_locked_pct":0,"buys24":13,"sells24":23,"vol24":1683.59,"liq":858279.82,"fdv":20176204,"price":0.02028,"boosts":0},{"ts":1789744435011,"holders":416825,"top10_pct":52.331840947746656,"lp_locked_pct":0,"buys24":14,"sells24":26,"vol24":1673.79,"liq":887099.71,"fdv":20846700,"price":0.02095,"boosts":0},{"ts":1789756479047,"holders":416828,"top10_pct":52.44008605183476,"lp_locked_pct":0,"buys24":10,"sells24":29,"vol24":1719.96,"liq":881503.83,"fdv":20711649,"price":0.02081,"boosts":0},{"ts":1789767394148,"holders":416830,"top10_pct":52.44581323917732,"lp_locked_pct":0,"buys24":5,"sells24":36,"vol24":2221.83,"liq":886972.64,"fdv":20810594,"price":0.02091,"boosts":0},{"ts":1789778567113,"holders":416833,"top10_pct":52.45755314609953,"lp_locked_pct":0,"buys24":1,"sells24":43,"vol24":2838.93,"liq":896834.44,"fdv":21007744,"price":0.02111,"boosts":0},{"ts":1789790076459,"holders":416823,"top10_pct":52.31704770630935,"lp_locked_pct":0,"buys24":2,"sells24":65,"vol24":4255.33,"liq":899119.84,"fdv":20978840,"price":0.02108,"boosts":0},{"ts":1789800700694,"holders":416815,"top10_pct":52.3524847305117,"lp_locked_pct":0,"buys24":2,"sells24":63,"vol24":4398.02,"liq":893161.17,"fdv":20831093,"price":0.02093,"boosts":0}],"live":{"price":0.02094520028660991,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.02105,"token":"base_0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-11-02T05:26:35Z","fdv_usd":20942812,"market_cap_usd":20942812,"price_change_percentage":{"m5":null,"h1":0.54,"h6":-0.81,"h24":2.16},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":7,"buyers":null,"sellers":null},"h24":{"buys":2,"sells":59,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":207.87,"h6":753.77,"h24":4100.32},"reserve_in_usd":898368.12,"pool_name":"AIXBT / VIRTUAL","dex":"uniswap-base","chain":"base","pairs":22,"url":"https://dexscreener.com/base/0x7464850cc1cfb54a2223229b77b1bca2f888d946"},"tok":{"name":"aixbt by Virtuals","image_url":"https://cdn.dexscreener.com/cms/images/4a055ebd1f663f2b8564b0f02790d2e7a707facd1b5f0199c41e4ce680772354?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.020454473977237157],[1789723374558,0.020459108394433656],[1789723466219,0.02046015261908421],[1789723555854,0.02046015261908421],[1789723646834,0.020454361984181317],[1789723739517,0.020439248120701362],[1789723830897,0.02043059846781522],[1789723923118,0.02043059846781522],[1789724015210,0.020417561109455067],[1789724105420,0.020395766764504424],[1789724195696,0.02038754136897079],[1789724285213,0.02038754136897079],[1789724376278,0.020381360971874807],[1789724468937,0.02038136474087127],[1789724558129,0.020368658949094523],[1789724647725,0.020368658949094523],[1789724739096,0.020367720920408124],[1789724831427,0.020377027999735942],[1789724924719,0.020391718763483703],[1789725015940,0.020391718763483703],[1789725105850,0.020394060167049755],[1789725195490,0.020418418293238833],[1789725284862,0.020422074222163824],[1789725377153,0.020422074222163824],[1789725465452,0.020424637940114183],[1789725557242,0.0204165340764304],[1789725651445,0.020418909219666995],[1789725741321,0.020418909219666995],[1789725831627,0.02043035548451591],[1789725922170,0.020449961395666717],[1789726012817,0.02045719782118001],[1789726102198,0.02045719782118001],[1789726193891,0.020454775865840765],[1789726285103,0.020438668485167313],[1789726377133,0.020437240584893743],[1789726468873,0.020437240584893743],[1789726561584,0.02043931405676715],[1789726661751,0.0204570804773929],[1789726752512,0.020464549831638926],[1789726845693,0.020464549831638926],[1789726938505,0.02047589786223311],[1789727031518,0.02046894584568414],[1789727122305,0.02045285746384435],[1789727212967,0.02045285746384435],[1789727305590,0.020453495962768405],[1789727397151,0.02047521035009268],[1789727491267,0.02049250401354291],[1789727584304,0.02049250401354291],[1789727675073,0.020540356541284697],[1789727767017,0.020533051230927354],[1789727858355,0.020547031621461015],[1789727950761,0.020547031621461015],[1789728041363,0.02053882550765077],[1789728130274,0.020528595997861804],[1789728219953,0.020539585338801552],[1789728312835,0.020539585338801552],[1789728402392,0.020554067899138623],[1789728493127,0.020557099402486137],[1789728583274,0.020559182190126972],[1789728678488,0.020559182190126972],[1789728770012,0.0205803816968065],[1789728862919,0.020557551521011828],[1789728952119,0.020504944133913156],[1789729043608,0.020504944133913156],[1789729135359,0.020471099294287032],[1789729228053,0.02044874487774383],[1789729320985,0.020369942248432738],[1789729410756,0.020369942248432738],[1789729502655,0.020385085569216033],[1789729594563,0.02038995389462865],[1789729685772,0.020272199796132637],[1789729776370,0.020272199796132637],[1789729870315,0.02023530052245394],[1789729959172,0.020203686922304606],[1789730050372,0.020202994058378575],[1789730143723,0.020202994058378575],[1789730235698,0.020194608608312025],[1789730326747,0.020194870447259764],[1789730417735,0.02020278611405673],[1789730509169,0.02020278611405673],[1789730600109,0.020190210940312113],[1789730691421,0.020210830269215857],[1789730782240,0.02021014972874269],[1789730870839,0.02021014972874269],[1789730962231,0.02020382057393266],[1789731051669,0.02021368403848953],[1789731143013,0.02020744892050005],[1789731234602,0.02020744892050005],[1789731325761,0.020244743247021094],[1789731416289,0.02027030911631308],[1789731507585,0.020279543037256854],[1789731598490,0.020279543037256854],[1789731690576,0.02031280083205037],[1789731780427,0.020293297360315977],[1789731874565,0.0202965967990159],[1789731963829,0.0202965967990159],[1789732054875,0.02029136431849878],[1789732146660,0.020290578125554962],[1789732236690,0.020301041227746366],[1789732329125,0.020301041227746366],[1789732419178,0.02030442929740736],[1789732510943,0.020308039181308867],[1789732601693,0.02029925890719223],[1789732695288,0.02029925890719223],[1789732785365,0.02029722437110715],[1789732877479,0.02027780603347589],[1789732970482,0.02027773322402329],[1789733060684,0.02027773322402329],[1789733152654,0.020286568644741782],[1789733244248,0.020329842480880357],[1789733334801,0.02030571620199676],[1789733430207,0.02030571620199676],[1789733521118,0.0203083130530314],[1789733613333,0.02031269384120479],[1789733704114,0.020308907314545623],[1789733792858,0.020308907314545623],[1789733888732,0.020309725961858635],[1789733980094,0.02032050076517333],[1789734071248,0.02034438257652885],[1789734161713,0.02034438257652885],[1789734253837,0.020376916093201292],[1789734345818,0.020409149414452776],[1789734444605,0.020404967540262976],[1789734535849,0.020404967540262976],[1789734625005,0.02041645718066896],[1789734715094,0.020472874865616275],[1789734805626,0.020471823630462502],[1789734894108,0.020471823630462502],[1789734984195,0.02047618795148971],[1789735074348,0.020480513507921995],[1789735168360,0.020474275798368236],[1789735260570,0.020474275798368236],[1789735352032,0.02048731635594456],[1789735441482,0.0204839143213667],[1789735532973,0.020486396343374947],[1789735623132,0.020486396343374947],[1789735714577,0.020490141994358346],[1789735805348,0.020478833315813804],[1789735897047,0.020483559247762673],[1789735987528,0.020483559247762673],[1789736080079,0.020477940252888703],[1789736169539,0.020453200877359957],[1789736260958,0.020452865095684274],[1789736354122,0.020452865095684274],[1789736451284,0.020402827481126956],[1789736545706,0.0203884757566622],[1789736636726,0.02039727380213026],[1789736727596,0.02039727380213026],[1789736819630,0.020382980870422018],[1789736913218,0.02038890230858581],[1789737003042,0.020381455452211397],[1789737093563,0.020381455452211397],[1789737186038,0.02039941787392265],[1789737276404,0.020407264095461865],[1789737367454,0.020410432020295556],[1789737459836,0.020410432020295556],[1789737551972,0.020418984215936787],[1789737640197,0.020423289446644993],[1789737732325,0.02045361155307915],[1789737825460,0.02045361155307915],[1789737919320,0.020460719382291676],[1789738010488,0.020442748891572583],[1789738102823,0.02044278455963146],[1789738192524,0.02044278455963146],[1789738285696,0.020469072541778634],[1789738377548,0.020483022364377837],[1789738467752,0.020487796860212595],[1789738557367,0.020487796860212595],[1789738651225,0.020498494996840595],[1789738744591,0.02052212510834163],[1789738836392,0.02053728370495552],[1789738927894,0.02053728370495552],[1789739020699,0.020580107231492586],[1789739113957,0.020576242410423],[1789739205317,0.02060511231564026],[1789739295942,0.02060511231564026],[1789739386652,0.020620208226171496],[1789739478835,0.020613186971329297],[1789739574845,0.020663194114838128],[1789739664838,0.020663194114838128],[1789739755748,0.020717162740257502],[1789739848713,0.020659167751114316],[1789739939758,0.020583413187311515],[1789740032791,0.020583413187311515],[1789740126553,0.02057062447572891],[1789740218571,0.020642521741345267],[1789740309579,0.02062937501479192],[1789740402427,0.02063249866491578],[1789740489642,0.02063249866491578],[1789740577776,0.02064602780287111],[1789740664776,0.020626929640652932],[1789740751461,0.020626929640652932],[1789740838259,0.020645401093172866],[1789740932835,0.020674836176586713],[1789741027938,0.020674771875696205],[1789741119555,0.020674771875696205],[1789741211120,0.020685503529899982],[1789741305576,0.020689826133614787],[1789741398466,0.020756058632917015],[1789741491247,0.020756058632917015],[1789741583216,0.020808875410110547],[1789741675003,0.020815155403021854],[1789741769953,0.02081997629433987],[1789741856341,0.02081997629433987],[1789741945170,0.020839510482001698],[1789742030259,0.020830626364788246],[1789742118078,0.020814106093336508],[1789742209150,0.020814106093336508],[1789742302572,0.020790236486226722],[1789742395217,0.020780309068872065],[1789742487636,0.020779406087006604],[1789742579527,0.020779406087006604],[1789742669527,0.020768063862632108],[1789742759368,0.020758594735322034],[1789742856533,0.02075397554733749],[1789742948159,0.02075397554733749],[1789743040086,0.020725940238026062],[1789743135096,0.02072400336978542],[1789743221014,0.020696976132245932],[1789743307697,0.020696976132245932],[1789743395132,0.020715544003192324],[1789743481291,0.020723679041012053],[1789743569241,0.020723679041012053],[1789743656428,0.020713395525610474],[1789743744798,0.02073750773247053],[1789743837095,0.020743308805382603],[1789743926328,0.020743308805382603],[1789744015070,0.020706645938122905],[1789744102640,0.02069520420369315],[1789744189648,0.020653694925486448],[1789744280129,0.020653694925486448],[1789744370649,0.02061703556337508],[1789744464624,0.020631257744959858],[1789744556546,0.02067150453886689],[1789744649002,0.02067150453886689],[1789744739850,0.020695079214434545],[1789744829027,0.02072764410459788],[1789744915564,0.02072764410459788],[1789745005975,0.020744500525040396],[1789745093799,0.02072781448658827],[1789745183847,0.020764762293710347],[1789745274045,0.020764762293710347],[1789745365725,0.02079037881554571],[1789745459183,0.020814084320580347],[1789745549366,0.020803445373621023],[1789745640760,0.020803445373621023],[1789745733820,0.020802316501195482],[1789745820169,0.02077896563633016],[1789745907799,0.020794131389195853],[1789745995262,0.020794131389195853],[1789746087285,0.0207673375512985],[1789746176691,0.0207380790647449],[1789746269451,0.020703833707887385],[1789746357560,0.020703833707887385],[1789746445108,0.020688188346738752],[1789746531758,0.020719211719416167],[1789746620406,0.020719211719416167],[1789746707678,0.020735110056945352],[1789746793355,0.02075307665808919],[1789746879894,0.020750009538914906],[1789746970834,0.020750009538914906],[1789747060246,0.02074249987740238],[1789747152578,0.020737704593372815],[1789747245799,0.02072285905026176],[1789747337499,0.02072285905026176],[1789747429646,0.02073535806462252],[1789747521952,0.020743936828980642],[1789747608701,0.020752876523168443],[1789747695439,0.020752876523168443],[1789747783574,0.020755069943674737],[1789747874060,0.02074871477060119],[1789747966564,0.02074871477060119],[1789748056893,0.02074525765913137],[1789748152864,0.020749398358952054],[1789748247868,0.020739707899256506],[1789748340257,0.0207496908574868],[1789748427387,0.0207496908574868],[1789748518400,0.020725142559425928],[1789748606969,0.02072313760274488],[1789748694690,0.02072313760274488],[1789748785831,0.02072155431788583],[1789748875540,0.020694451880195516],[1789748972001,0.02069267825731775],[1789749065915,0.02069267825731775],[1789749158204,0.020711170719762587],[1789749247407,0.020706374326232155],[1789749333956,0.02077346500507395],[1789749422536,0.02077346500507395],[1789749509556,0.020794439704146],[1789749598026,0.020832765814490842],[1789749690794,0.020837192332697662],[1789749780509,0.020837192332697662],[1789749873139,0.02081308980165973],[1789749964822,0.02082559350245318],[1789750057506,0.02081217887498505],[1789750149204,0.02081217887498505],[1789750241112,0.020792090390619213],[1789750333753,0.02078255230065015],[1789750427557,0.020788092603662885],[1789750521289,0.020788092603662885],[1789750611222,0.020779904214408357],[1789750703473,0.020781708327516992],[1789750796512,0.020775631165054303],[1789750892339,0.020775631165054303],[1789750985281,0.020718522426651217],[1789751073459,0.020703181012734183],[1789751157707,0.020693392409437763],[1789751245759,0.020693392409437763],[1789751331497,0.020690308349375446],[1789751418904,0.020683501889560685],[1789751516740,0.020679962489895135],[1789751606225,0.020679962489895135],[1789751696158,0.0206931845937655],[1789751788032,0.020724668642031197],[1789751880527,0.020734499409869524],[1789751970634,0.020734499409869524],[1789752056506,0.020734252544835907],[1789752142742,0.020736646629566324],[1789752228779,0.020736646629566324],[1789752317280,0.020738260553788194],[1789752408492,0.020732469791313008],[1789752499318,0.020733968787465057],[1789752590624,0.020733968787465057],[1789752683809,0.020741546941031162],[1789752773967,0.020735285649473616],[1789752864839,0.020739081626979523],[1789752958527,0.020739081626979523],[1789753048192,0.02072360222483927],[1789753135623,0.020728800220477475],[1789753223198,0.020729779190498746],[1789753308771,0.020729779190498746],[1789753396226,0.020751868264331473],[1789753483807,0.02073866821228935],[1789753570563,0.02073866821228935],[1789753658311,0.020737599123431982],[1789753744937,0.020745896421875104],[1789753831590,0.02074134993570833],[1789753917999,0.02074134993570833],[1789754005755,0.020748287628972392],[1789754091427,0.020747646014752884],[1789754179950,0.020747646014752884],[1789754266704,0.020751514026298424],[1789754353946,0.020743286859573003],[1789754441039,0.020746326599276155],[1789754529504,0.020746326599276155],[1789754618894,0.020740866521262183],[1789754709845,0.020744168932735577],[1789754795593,0.020744168932735577],[1789754880892,0.020741258660880033],[1789754967862,0.020741435219622302],[1789755052204,0.02076358574784828],[1789755141350,0.02076358574784828],[1789755230384,0.020767642020797145],[1789755315728,0.02076041163873708],[1789755402747,0.02076041163873708],[1789755489514,0.020768867753935147],[1789755581919,0.02076779243581597],[1789755671638,0.020758012028296226],[1789755764778,0.020758012028296226],[1789755853930,0.020767637722869384],[1789755942089,0.020763466355641337],[1789756027637,0.020762735630464265],[1789756115120,0.020762735630464265],[1789756200939,0.02076089535993682],[1789756290755,0.020746391763172924],[1789756375382,0.020746391763172924],[1789756461846,0.020712185256401276],[1789756549872,0.02071307780207272],[1789756636822,0.020709623034261163],[1789756725971,0.020709623034261163],[1789756811629,0.020725883180449666],[1789756898942,0.020736138059152295],[1789756988550,0.020736138059152295],[1789757082810,0.0207546946829666],[1789757173409,0.020740462563372863],[1789757265203,0.02073250577825419],[1789757356217,0.02073250577825419],[1789757448906,0.020738056369410833],[1789757538780,0.02072829165796555],[1789757625147,0.02072606278404333],[1789757712746,0.02072606278404333],[1789757798147,0.020726937031990605],[1789757884570,0.020713784093605157],[1789757972631,0.020715698655129455],[1789758062363,0.020715698655129455],[1789758167641,0.02071954038215775],[1789758255210,0.020747895770376102],[1789758344891,0.020749993594418852],[1789758433393,0.020749993594418852],[1789758520026,0.0207741382492023],[1789758606687,0.0207706149161714],[1789758695274,0.0207706149161714],[1789758781477,0.020784914057111418],[1789758869595,0.020789250864296553],[1789758957434,0.020786416823890853],[1789759045768,0.020786416823890853],[1789759130984,0.020806240997031794],[1789759217256,0.020808641475150803],[1789759304232,0.020808641475150803],[1789759392051,0.020831906176056358],[1789759481287,0.020828765161207317],[1789759569710,0.020825032997118863],[1789759656839,0.020825032997118863],[1789759744410,0.020826291457726454],[1789759832237,0.02083357405848268],[1789759920397,0.020833394332330373],[1789760006836,0.020833394332330373],[1789760092983,0.020828715055683816],[1789760181054,0.020826310118655444],[1789760271692,0.020826310118655444],[1789760362264,0.02081646714126297],[1789760452576,0.020800878603954076],[1789760541224,0.020794363081996784],[1789760629509,0.020794363081996784],[1789760719984,0.02080645564388872],[1789760811288,0.020815108692296188],[1789760901329,0.020804605481566454],[1789760994241,0.020804605481566454],[1789761087603,0.0207233221778208],[1789761179533,0.02071407468818572],[1789761272568,0.020748461840573218],[1789761364436,0.020748461840573218],[1789761456246,0.020748456111429753],[1789761548245,0.02074127012786737],[1789761642502,0.02073924928756869],[1789761738947,0.02073924928756869],[1789761831268,0.020723236041177776],[1789761924939,0.020734315173720017],[1789762017259,0.02074379346585788],[1789762109081,0.02074379346585788],[1789762202388,0.02076506561397193],[1789762295978,0.020728262847769813],[1789762386677,0.02072491408269902],[1789762477286,0.02072491408269902],[1789762568208,0.02072328293537678],[1789762660402,0.020722755001575343],[1789762750191,0.02072145416708293],[1789762843653,0.02072145416708293],[1789762935542,0.020738067038091126],[1789763028789,0.0207452132901962],[1789763119428,0.020750474755730546],[1789763213876,0.020750474755730546],[1789763302880,0.02074653899105681],[1789763394689,0.020745505256742864],[1789763488033,0.02075702464615715],[1789763579552,0.02075702464615715],[1789763669491,0.020763842063292],[1789763755550,0.020766637688930875],[1789763845810,0.02078119376613331],[1789763932992,0.02078119376613331],[1789764021601,0.0207787313188358],[1789764113341,0.02079984335199597],[1789764200090,0.020814286958041446],[1789764288578,0.020814286958041446],[1789764379740,0.020843216993236335],[1789764471093,0.020854941033138615],[1789764561083,0.020853006599960314],[1789764649892,0.020853006599960314],[1789764736632,0.020857974887318373],[1789764828882,0.020868949158795422],[1789764918003,0.020868949158795422],[1789765006664,0.02086191179680191],[1789765094903,0.020842357886861885],[1789765181491,0.020841872708491322],[1789765268690,0.020841872708491322],[1789765359717,0.020839023226284593],[1789765450560,0.02082043605398967],[1789765541184,0.02082020580393055],[1789765630036,0.02082020580393055],[1789765719166,0.02082218103365135],[1789765805627,0.020821087700880578],[1789765895715,0.020821087700880578],[1789765982688,0.020816185443858642],[1789766075641,0.02081693877887791],[1789766167213,0.020828337317838935],[1789766256790,0.020828337317838935],[1789766342747,0.020829669327646155],[1789766431330,0.02083042616724636],[1789766518036,0.020829907719234302],[1789766605759,0.020829907719234302],[1789766693687,0.020830664320216633],[1789766781978,0.02083271508772634],[1789766872456,0.02083271508772634],[1789766962497,0.02083049156145542],[1789767053345,0.020811596814425303],[1789767143288,0.02080674673990619],[1789767231517,0.02080674673990619],[1789767319536,0.020805957093944435],[1789767408977,0.02080483136087497],[1789767496767,0.020817777113787943],[1789767588382,0.020817777113787943],[1789767679557,0.02082619922642664],[1789767768590,0.020836057189070712],[1789767856475,0.020838953480638203],[1789767944415,0.020838953480638203],[1789768032249,0.02084749814690939],[1789768121148,0.020844153415423308],[1789768206966,0.020844153415423308],[1789768295067,0.020849441047044313],[1789768381315,0.020849188616666313],[1789768466713,0.02085495884720226],[1789768558328,0.02085495884720226],[1789768650781,0.020849380204754468],[1789768740965,0.020849508969267662],[1789768831905,0.02085112871681896],[1789768922787,0.02085112871681896],[1789769014718,0.02085339445583908],[1789769105280,0.02083540435814395],[1789769200219,0.020836922047034474],[1789769294128,0.020836922047034474],[1789769385482,0.020835959634720708],[1789769477394,0.020841968100386993],[1789769571044,0.02084458060072566],[1789769658293,0.02084458060072566],[1789769745498,0.0208442802782144],[1789769832592,0.0208450027442413],[1789769922328,0.020902227772790653],[1789770013577,0.020902227772790653],[1789770105990,0.02091663831183656],[1789770200027,0.02087740933939952],[1789770292080,0.020881324481627404],[1789770381309,0.020881324481627404],[1789770474153,0.020875299682302006],[1789770566404,0.020877400374243814],[1789770661104,0.020877677054824937],[1789770754270,0.020877677054824937],[1789770847179,0.020875093903133368],[1789770937477,0.02083918123599598],[1789771030692,0.02082211932679673],[1789771124873,0.02082211932679673],[1789771215241,0.020818206979876065],[1789771309040,0.020812437306506802],[1789771402398,0.020811299816690214],[1789771496461,0.020811299816690214],[1789771588555,0.02082204937195016],[1789771680344,0.020824698739460194],[1789771771843,0.02084419691819661],[1789771862213,0.02084419691819661],[1789771952720,0.02083447175700065],[1789772045686,0.02084179549489531],[1789772136327,0.020848198369249085],[1789772223111,0.020848198369249085],[1789772311583,0.02084274413182286],[1789772399105,0.020834535027070968],[1789772485140,0.020839948864942233],[1789772572880,0.020839948864942233],[1789772657845,0.0208408675973837],[1789772746756,0.020834452492570994],[1789772835422,0.020834452492570994],[1789772928611,0.020832532234870218],[1789773017101,0.020826653947175294],[1789773107707,0.020823260773419953],[1789773194384,0.020823260773419953],[1789773281905,0.02083286963513448],[1789773369343,0.020863630578685417],[1789773456772,0.02086090208536677],[1789773544500,0.02086090208536677],[1789773631984,0.020857322947360556],[1789773718549,0.020890787409775465],[1789773804910,0.020890787409775465],[1789773893804,0.02089829122119287],[1789773984588,0.02088262399130748],[1789774078005,0.020871552188920665],[1789774169766,0.020871552188920665],[1789774260476,0.02086116324015691],[1789774352506,0.020872554862695975],[1789774443723,0.020859595388366882],[1789774536061,0.020859595388366882],[1789774627029,0.020838898165128038],[1789774719068,0.020854083757488057],[1789774806836,0.020834818909232364],[1789774895256,0.020834818909232364],[1789774980507,0.02086816989079839],[1789775068093,0.02087856943361867],[1789775154171,0.020863582972746604],[1789775242732,0.020863582972746604],[1789775328810,0.02086891689565498],[1789775417767,0.020872507803667388],[1789775511634,0.020872507803667388],[1789775600523,0.020830793377495486],[1789775690615,0.02082824296129377],[1789775782206,0.02082331440548904],[1789775874346,0.02082331440548904],[1789775968076,0.02081570000185209],[1789776064720,0.02081377365745279],[1789776161524,0.020819073750257516],[1789776254524,0.020828744829702532],[1789776348264,0.020828744829702532],[1789776442653,0.020842902825800372],[1789776535904,0.02084323071644671],[1789776626456,0.020853736173616473],[1789776717907,0.020853736173616473],[1789776807537,0.020856692327470318],[1789776899928,0.020873238171057715],[1789776990805,0.020882177097985025],[1789777082440,0.020882177097985025],[1789777174232,0.020881286963616845],[1789777267753,0.02093879926026833],[1789777358755,0.020922642492202978],[1789777449616,0.020922642492202978],[1789777539510,0.02093659112264083],[1789777628997,0.020960683526198808],[1789777718978,0.02097353698647095],[1789777810187,0.02097353698647095],[1789777896775,0.020961917238791546],[1789777980803,0.020980307319426315],[1789778069725,0.020980307319426315],[1789778154401,0.020981927957103737],[1789778241113,0.020983899926909882],[1789778330692,0.020961991579580123],[1789778421269,0.020961991579580123],[1789778513965,0.02096615571001045],[1789778605966,0.02095939544187951],[1789778697096,0.020957894681191885],[1789778785091,0.020957894681191885],[1789778877829,0.02092560804105127],[1789778971668,0.020917237065126274],[1789779060291,0.0209147222537979],[1789779150952,0.0209147222537979],[1789779241652,0.020918826357326645],[1789779333506,0.020884942321443906],[1789779422533,0.020893308087256885],[1789779514784,0.020893308087256885],[1789779603494,0.020891786316829215],[1789779696558,0.020878384364217958],[1789779783784,0.020886351766253308],[1789779875705,0.020886351766253308],[1789779966639,0.020858312670941504],[1789780057411,0.020855952416792223],[1789780149219,0.020855408004869007],[1789780239820,0.020855408004869007],[1789780333546,0.020860390875811118],[1789780424293,0.02086025933690041],[1789780509664,0.02086025933690041],[1789780594168,0.020819793865215094],[1789780681838,0.020814347601333934],[1789780768598,0.020790575506685564],[1789780854230,0.020790575506685564],[1789780939337,0.020734766056767544],[1789781025142,0.020669813642930187],[1789781112481,0.020669813642930187],[1789781199114,0.02071139846605873],[1789781285634,0.02070653228642906],[1789781372169,0.02070849902077072],[1789781460498,0.02070849902077072],[1789781547107,0.020735345649522147],[1789781634908,0.020725024030982902],[1789781720436,0.020725024030982902],[1789781808565,0.020731856416032274],[1789781895259,0.02069853158084797],[1789781984096,0.020703846097134694],[1789782070513,0.020703846097134694],[1789782157702,0.020695823530698158],[1789782246311,0.020737131033603768],[1789782336195,0.020737131033603768],[1789782421831,0.02076701935195291],[1789782508410,0.020814572421048522],[1789782593919,0.020814693182796416],[1789782678177,0.020814693182796416],[1789782766204,0.02086148132430063],[1789782854606,0.020859334853813728],[1789782941215,0.020859334853813728],[1789783026993,0.02089607904593062],[1789783113913,0.020892343996859863],[1789783210677,0.020927248578180405],[1789783298415,0.020927248578180405],[1789783382912,0.020917143923021488],[1789783474134,0.020932262009238502],[1789783557601,0.020932262009238502],[1789783645558,0.02090317728582134],[1789783735394,0.020903062028142558],[1789783822093,0.020911145566651204],[1789783911358,0.020911145566651204],[1789783999080,0.020915264001216387],[1789784087626,0.020935920820600595],[1789784176379,0.02093660971756503],[1789784263799,0.02093660971756503],[1789784347513,0.020937904115080945],[1789784434657,0.02093710124244316],[1789784521879,0.02093710124244316],[1789784608294,0.020919803938755126],[1789784695288,0.02093155991966018],[1789784781692,0.020945865247429897],[1789784867971,0.020945865247429897],[1789784954729,0.020942819352070693],[1789785043045,0.02093841394906523],[1789785132519,0.02093841394906523],[1789785218918,0.020981288428754897],[1789785305206,0.02098202026897541],[1789785391925,0.020983210257310224],[1789785477448,0.020983210257310224],[1789785564493,0.020971671298701092],[1789785652972,0.020994976913107793],[1789785739413,0.020994976913107793],[1789785827170,0.02104414528459585],[1789785912510,0.021063861447851405],[1789785999594,0.02104756387991734],[1789786085737,0.02104756387991734],[1789786173797,0.021002649665567218],[1789786263820,0.021002700062700382],[1789786358202,0.021002700062700382],[1789786452454,0.021021018306041264],[1789786541199,0.021012443390757748],[1789786626465,0.02101549069263706],[1789786714172,0.02101549069263706],[1789786799791,0.0210381850055191],[1789786884828,0.021231022753195734],[1789786972587,0.021241558256143187],[1789787058596,0.021241558256143187],[1789787146142,0.02119595562671814],[1789787230703,0.02120615358640245],[1789787316571,0.02120615358640245],[1789787402981,0.02119128614150286],[1789787492315,0.02119163104854618],[1789787578089,0.02119163104854618],[1789787662956,0.02118687819890188],[1789787751627,0.021191431084731604],[1789787839357,0.02116621458957999],[1789787925690,0.02116621458957999],[1789788016020,0.021135895359020506],[1789788105765,0.021081809731889764],[1789788193015,0.02107539504547236],[1789788280252,0.02107539504547236],[1789788366673,0.021080771628599723],[1789788453818,0.021076570386048887],[1789788540913,0.021076570386048887],[1789788625851,0.02106419784281029],[1789788713680,0.021011913400022796],[1789788799128,0.0210347415937321],[1789788885779,0.0210347415937321],[1789788975248,0.021031006488833263],[1789789061984,0.021013599953944098],[1789789148069,0.021013599953944098],[1789789232732,0.021021703007173407],[1789789320325,0.02091262694388487],[1789789407675,0.020922122068142413],[1789789494367,0.020922122068142413],[1789789580100,0.020920003619381233],[1789789667819,0.020944614566399622],[1789789753895,0.020944614566399622],[1789789841135,0.020950941935405042],[1789789928383,0.020956508250107704],[1789790015641,0.020956508250107704],[1789790101676,0.021033123954135348],[1789790185174,0.021056486186638693],[1789790272527,0.02104225480949119],[1789790358918,0.02104225480949119],[1789790449226,0.021065242222281268],[1789790536576,0.02107618765853176],[1789790624486,0.021082695259980345],[1789790709454,0.021082695259980345],[1789790796390,0.02107133442172113],[1789790882876,0.021058222094487038],[1789790969811,0.021058222094487038],[1789791056210,0.021049112943856505],[1789791141097,0.02108277017648599],[1789791229265,0.02108277017648599],[1789791315878,0.021080654041236213],[1789791403898,0.021083422818151086],[1789791491099,0.021076343658039856],[1789791578189,0.021076343658039856],[1789791667007,0.021050643251945524],[1789791753806,0.021084123607081545],[1789791841035,0.021084123607081545],[1789791931376,0.02107753637474412],[1789792020516,0.021005501350278517],[1789792108745,0.020998746331997054],[1789792198046,0.020998746331997054],[1789792287316,0.021019091742473434],[1789792375400,0.020981393952757117],[1789792462568,0.02096443826357009],[1789792549454,0.02096443826357009],[1789792635046,0.02092316551958406],[1789792725138,0.02093345719478247],[1789792811212,0.02093345719478247],[1789792897111,0.02092157132435188],[1789792985020,0.02083386131148576],[1789793069178,0.020829274324907967],[1789793154270,0.020829274324907967],[1789793238813,0.02082241549515523],[1789793325201,0.020816968607261545],[1789793411197,0.020816968607261545],[1789793498842,0.020801712923520135],[1789793586742,0.020830985865308543],[1789793671791,0.020824357412991715],[1789793758653,0.020824357412991715],[1789793845405,0.02087244788386494],[1789793932185,0.020878835800813164],[1789794019562,0.020878835800813164],[1789794106772,0.020884406786992406],[1789794190982,0.02086663571388714],[1789794277157,0.02086663571388714],[1789794364129,0.020886979492924358],[1789794451839,0.02091202356218971],[1789794545320,0.020915256801262553],[1789794634550,0.020915256801262553],[1789794723537,0.020948908240428235],[1789794809433,0.020960161371180973],[1789794896119,0.02090918035618241],[1789794983926,0.02090918035618241],[1789795069316,0.02092749990179006],[1789795157268,0.020926440521393617],[1789795242753,0.020926440521393617],[1789795331612,0.020932637531661854],[1789795416711,0.020951109156529816],[1789795504674,0.02095701030039714],[1789795589264,0.02095701030039714],[1789795675671,0.02093052914409679],[1789795765844,0.02094938096550372],[1789795852006,0.02094938096550372],[1789795942252,0.02095209628301655],[1789796029283,0.020951486144174306],[1789796115366,0.020956558208485507],[1789796202326,0.020956558208485507],[1789796287175,0.020934845296632094],[1789796374464,0.020944715007971886],[1789796460514,0.020944715007971886],[1789796547662,0.020914564243095277],[1789796637354,0.020874782845239543],[1789796722332,0.020851049927290543],[1789796811110,0.020851049927290543],[1789796900291,0.02082719062700072],[1789796989561,0.020811994496612623],[1789797075320,0.020811994496612623],[1789797163769,0.02079599764749268],[1789797250348,0.020794386264266832],[1789797337007,0.02079586861273048],[1789797423603,0.02079586861273048],[1789797510581,0.020802348911164285],[1789797598104,0.020770679254069203],[1789797692287,0.020743197779876505],[1789797779936,0.020743197779876505],[1789797866075,0.020754390502847504],[1789797955124,0.02076360726440723],[1789798043597,0.02076360726440723],[1789798130552,0.020742800365255144],[1789798218168,0.02075330605308765],[1789798308172,0.020748951406957483],[1789798392856,0.020748951406957483],[1789798478428,0.020706797416983194],[1789798564197,0.02072314884241134],[1789798651634,0.02072314884241134],[1789798738245,0.02072489568519018],[1789798823763,0.02072525643592218],[1789798910573,0.02072640009545648],[1789798996703,0.02072640009545648],[1789799083717,0.020690521658576475],[1789799168301,0.020708569797063547],[1789799255612,0.020708569797063547],[1789799342716,0.0206833857452241],[1789799427720,0.020703153441475768],[1789799518185,0.02073393793447966],[1789799604404,0.02073393793447966],[1789799692514,0.020744028592167327],[1789799778923,0.020753894617376503],[1789799871574,0.020753894617376503],[1789799954808,0.02077510440290578],[1789800042740,0.020783523862166683],[1789800131624,0.02080706347700274],[1789800218237,0.02080706347700274],[1789800305718,0.020820657852545273],[1789800392341,0.02083814847198944],[1789800484738,0.02083814847198944],[1789800576540,0.020833228265336876],[1789800667521,0.020826495559545948],[1789800755406,0.020817669020640014],[1789800846922,0.020817669020640014],[1789800938394,0.02082041487444138],[1789801031979,0.020818398258965424],[1789801124145,0.02083028106410946],[1789801215065,0.02083028106410946],[1789801309660,0.020833376090744198],[1789801399289,0.020824923214644322],[1789801490671,0.02082480187123031],[1789801580961,0.02082480187123031],[1789801674582,0.020816980849984647],[1789801764754,0.02082036266499673],[1789801855108,0.02081586196809746],[1789801949012,0.02081586196809746],[1789802040605,0.020822065693928964],[1789802131693,0.020839244978983675],[1789802223350,0.020839143150749292],[1789802313375,0.020839143150749292],[1789802404842,0.02084244272497634],[1789802495613,0.02081451882124527],[1789802590364,0.02080903643191828],[1789802678839,0.02080903643191828],[1789802771139,0.020808400639180935],[1789802869430,0.02080903778018434],[1789802961762,0.020794802572235132],[1789803055028,0.0207909228265979],[1789803145373,0.0207909228265979],[1789803234815,0.020799634092271625],[1789803322987,0.020778756576878568],[1789803413655,0.020778756576878568],[1789803503065,0.02077035880462416],[1789803595165,0.020757499020649956],[1789803686478,0.020730339951743195],[1789803779001,0.020730339951743195],[1789803870296,0.02072329505261997],[1789803962703,0.02072183352012918],[1789804055443,0.020716299695001356],[1789804148333,0.02072233403120546],[1789804237087,0.02072233403120546],[1789804330459,0.020756050362930645],[1789804418535,0.020743514958287232],[1789804508504,0.020743514958287232],[1789804598471,0.020742218957352163],[1789804689396,0.020743946138981215],[1789804780569,0.020739555382337172],[1789804872586,0.020739555382337172],[1789804963823,0.020738293946344223],[1789805053375,0.020753430849800737],[1789805143478,0.02077208583772056],[1789805233370,0.02077208583772056],[1789805323532,0.020783713809385613],[1789805413591,0.020800264833170986],[1789805506050,0.02084318618493548],[1789805597173,0.02084318618493548],[1789805685972,0.02086959412862097],[1789805777771,0.020871333880012274],[1789805868635,0.02091571966485543],[1789805960506,0.02091571966485543],[1789806051317,0.020919327508136888],[1789806143620,0.020925035376974314],[1789806233410,0.020948152925813722],[1789806323902,0.020948152925813722],[1789806414519,0.020927600014471175],[1789806506081,0.020907125122569592],[1789806597212,0.020903086680075924],[1789806688805,0.020903086680075924],[1789806781997,0.020902922526098683],[1789806868916,0.02090821096503043],[1789806957926,0.02091981694442184],[1789807044255,0.02091981694442184],[1789807132985,0.020906937752989185],[1789807224486,0.020916013957408053],[1789807314308,0.02091372988943547],[1789807404476,0.02091372988943547],[1789807496645,0.02091705222364161],[1789807586181,0.020928683245420437],[1789807677356,0.020937440463652354],[1789807766639,0.020937440463652354],[1789807857491,0.020960301851177553],[1789807950543,0.020972957151883864],[1789808043094,0.020972957151883864],[1789808135137,0.02097886872998732],[1789808226758,0.020976338325321905],[1789808315168,0.020964530428554257],[1789808406617,0.020964530428554257],[1789808502322,0.020974629510801403],[1789808594376,0.02097412977995683],[1789808679212,0.02097845982824345],[1789808765829,0.02097845982824345],[1789808853229,0.02098784370567039],[1789808939519,0.020979536001089184],[1789809031568,0.02097866601001419],[1789809122258,0.02097866601001419],[1789809213389,0.02092415576761576],[1789809304926,0.02096701948450727],[1789809395243,0.02096835637010139],[1789809486034,0.02096835637010139],[1789809576555,0.02096547279502141]],"candlesSource":"candles+ticks","coin":{"sym":"AIXBT","pool":"0x7464850CC1cFb54A2223229b77B1BCA2f888D946","token":"base_0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825","fdv0":21878971,"liq0":956771.18,"entry":0.021709481180381553,"units":4468.09387999825,"last":0.02096835637010139,"status":"open","added":1788732375177,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":673.7,"liq_at_entry":956771.18,"vol_at_entry":50874.950000000004,"name":"aixbt by Virtuals","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":25,"cg_id":"aixbt","cg_rank":806,"icon":"https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138"},"entry_ts":1788736613851,"made_it":["binance","kraken"]},"position":{"entry":0.021709481180381553,"units":4468.09387999825,"last":0.02094520028660991,"value":93.58512121593932,"pnl":-6.414878784060676,"pct":-6.414878784060674,"peakPct":2.9130773292868506,"added":1788732375177,"status":"open"},"profileSource":"profile+catalog"}