{"chain":"base","token":"0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","row":{"chain":"base","address":"0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","symbol":"SPX","name":"SPX6900","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x50da645f148798f68ef2d7db7c1cb22a6819bb2c/logo-512.png?v=mvu8lx2s","logoRemote":"https://cdn.dexscreener.com/cms/images/f7d2e59314b6a542d50f5c31ef6d407c6f00b59c36cda2178d56a53e84d4acc8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x50da645f148798f68ef2d7db7c1cb22a6819bb2c/logo-64.png?v=mvu8lx6l","header":"https://memeswap.fun/assets/tokens/base/0x50da645f148798f68ef2d7db7c1cb22a6819bb2c/header.jpg?v=mvu8lxcy","palette":{"brand":"#cc963c","brand2":"#fbfc76","bg":"#1b1408","fg":"#f4f1ea","accent":"#cf9d49","swatches":["#cc963c","#e4b64c","#d7a745","#d19a3e","#ecc759","#cb9b44"],"contrastAccentBg":7.45,"vividness":0.596,"grey":false}},"price":0.36060985412168894,"mcap":9336559,"fdv":9336559,"liq":473768.06,"vol24":7503.66,"change":{"m5":-0.13,"h1":0.21,"h6":2.55,"h24":-0.32},"txns24":{"buys":40,"sells":29},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":41.21243266967673,"top20":2.8094458338766377,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":0},"pool":"0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069","dex":"aerodrome-base","poolCreatedAt":"2024-03-14T15:53:41Z","tags":null,"book":"multi","entry":0.5534,"added":1788128437748,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":8,"spark":[0.36304194953498603,0.36320349094514437,0.36355367871945343,0.3653306168548598,0.3666284575478009,0.36339464078698896,0.36278528884782973,0.3599789594750301,0.3563394797799963,0.35910270504251657,0.3587338321793219,0.3587403404460342,0.3542752212346731,0.3564628857172933,0.3562289537444026,0.3552976125532928,0.3574951944224974,0.3574388122228378,0.3563776568466381,0.35583464341894844,0.35460920343896435,0.35558729166037784,0.3555790075514864,0.3556961055965747,0.3555586386895235,0.353487927372469,0.35335350549736577,0.35169570242883225,0.3477901530394897,0.3491046194398908,0.35053706455147765,0.3489490720223214,0.34703736374387023,0.34535248547967223,0.3458499492149237,0.3452943188067123,0.34788960537142644,0.3466492947429852,0.347454917491732,0.35203261083174103,0.35513788305140914,0.35390537406515044,0.35495649248728867,0.3583770319625203,0.35675152354528245,0.3556124025375681,0.3570281444652044,0.3553830156271069,0.35755142600351497],"metaTs":1793713065444,"profileTs":1791633403910,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":10.6,"heatRank":187,"heatRankChain":10},"updatedAt":1793713200389,"book":"multi","profile":{"sym":"SPX","token":"0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","pool":"0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069","chain":"base","updatedAt":1791633403910,"errors":{"goplus":"no result"},"name":"SPX6900","decimals":8,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base aerodrome","verified":false,"creationTx":"0xf63991f0fd0fb79c7ff1ccb0468296cfd6c721f9bce81891ba1f553e19c7c734","creationTs":1704382673000,"creationBlock":8796663,"chainId":8453,"owner":null,"inCex":null},"dev":{"address":"0x98e97737b5c4f48893c41e715c910eb2db3f34eb","pct":0,"balance":0,"txCount":11,"ethBalance":0.010837647123803055,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"9MM","addr":"0x340c070260520ae477b88caa085a33531897145b","value":30,"holders":null},{"sym":"RAIN","addr":"0x4ac88aa20acbd79627cad1f3b50bc10b9a74ee1c","value":10000,"holders":null},{"sym":"POV","addr":"0x4c96a67b0577358894407af7bc3158fc1dffbeb5","value":17420.690000000002,"holders":null},{"sym":"SKYA","addr":"0x623cd3a3edf080057892aaf8d773bbb7a5c9b6e9","value":1.38,"holders":null},{"sym":"WIF","addr":"0x7f6f6720a73c0f54f95ab343d7efeb1fa991f4f7","value":0.0169,"holders":null},{"sym":"NOROVIRUS","addr":"0x8b8afe27885ef024c053fa831190c86fd56ae596","value":1021,"holders":null},{"sym":"ANTHRAX","addr":"0x904efbbaab6cf3e4499968af1b68aa54d5b586df","value":2030,"holders":null},{"sym":"Claim on: basedusa.live/?claim","addr":"0xaeb0d41aeb42d3200e7a54923dbb5668e58f7ed9","value":3500000,"holders":null},{"sym":"BOOMER","addr":"0xcde172dc5ffc46d228838446c57c1227e0b82049","value":0.0168,"holders":null},{"sym":"Claim on: rewards.degen-gifts.com","addr":"0xd4da8119e0052cc1e2917c1b0c003dce67040f9f","value":15255,"holders":null},{"sym":null,"addr":"0xe95ac1acca56cbb21f896969122e420ac9864ce4","value":null,"holders":null},{"sym":null,"addr":"0xec8156a6ee5a12eeb3c04be57902f5770dfecca7","value":null,"holders":null},{"sym":null,"addr":"0xf0adb186f0865c229966d20ad97ad4e6e2570ffa","value":null,"holders":null},{"sym":null,"addr":"0xf11e41cb9fbefdcb31af1b1dad46e9868414bf6b","value":null,"holders":null},{"sym":null,"addr":"0xff62ddfa80e513114c3a0bf4d6ffff1c1d17aadf","value":null,"holders":null}],"recentTxs":[{"hash":"0xedce479f4cec1438fabe4f631895178680692ab032a40059b1afade9a0bd2124","ts":"2024-04-08T15:54:59.000Z","to":"0xe387227ccfba58f870cabf1e052c45ec3ae1ff47","toName":"SPX","method":"erc20","value":69251.16712444,"ok":true},{"hash":"0xcdf33601303bc0c660cf84c0701912a6b00e164e5ed1db7b1f327573f13b366f","ts":"2024-04-08T15:54:15.000Z","to":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","toName":"WETH","method":"erc20","value":0.02912963266582443,"ok":true},{"hash":"0xa7c5505f57e3b1a08279cfa22c39f9ab5f9f2c05d2d5112831c4cf5f3e52b094","ts":"2024-04-08T15:53:11.000Z","to":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","toName":"vAMM-WETH/SPX","method":"erc20","value":0.000303315017761062,"ok":true},{"hash":"0x411b9f1834d60d7aef4a354c7531e7a89f90ce1341e74cd3df9161bdefda768b","ts":"2024-03-14T15:55:01.000Z","to":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","toName":"SPX","method":"erc20","value":690,"ok":true},{"hash":"0x9a8b060a698a544d625e1d0969495e28354b5ae8d2910dd7eb8ad276c54e3629","ts":"2024-03-14T15:53:41.000Z","to":"0xcf77a3ba9a5ca399b7c97c74d54e5b1beb874e43","toName":"ETH","method":"external","value":0.04,"ok":true},{"hash":"0x9a8b060a698a544d625e1d0969495e28354b5ae8d2910dd7eb8ad276c54e3629","ts":"2024-03-14T15:53:41.000Z","to":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","toName":"SPX","method":"erc20","value":23000,"ok":true},{"hash":"0x6ec92b69733225243e1c51f84c8cdb65b41e3d24b98ef7df70f609ac6765894b","ts":"2024-03-14T15:53:01.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.046260100144606166,"ok":true},{"hash":"0xe4f3b54d09846c459173fbd48d93bed0ef233ae9015d8bce8448afd85b5cf1fc","ts":"2024-03-14T04:09:03.000Z","to":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","toName":"ETH","method":"external","value":0.003,"ok":true}],"devBuy":{"block":12901122,"tokens":31583.01041599,"pctSupply":0}},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.3719,"priceNative":0.0001491,"fdv":9721798,"mcap":346240707,"liq":595155.31,"liqAll":823820.5900000001,"pairs":14,"vol":{"h24":3951.29,"h6":326.55,"h1":0,"m5":0},"priceChange":{"m5":-0.13,"h1":0.21,"h6":0.02,"h24":0.42},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":2,"sells":3},"h24":{"buys":20,"sells":13}},"pairCreatedAt":1710431621000,"dex":"aerodrome","labels":[],"buyRatio24":0.6060606060606061},"social":{"websites":[{"url":"https://www.spx6900.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/spx6900","type":"twitter"},{"url":"https://t.me/SPX6900Portal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f7d2e59314b6a542d50f5c31ef6d407c6f00b59c36cda2178d56a53e84d4acc8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1ef2b874a14887be29f1ab0b00fbb3f5f98d39404b0c3ebb7225ed1b6e36557d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":0,"top10":0,"top20":2.8094458338766377,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":41.21243266967673},"launch":{"firstBlock":8796663,"firstBuyBlock":11821177,"firstBuyTs":1710431701000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:49:45.000Z","hash":"0x3aa0da9460e3379c3d854d2ec4be74ff0bccdfc861d0e02b891251dfaca0bf21","from":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","to":"0xae629bf1cf17cbdd1b8e9a462519f678d8b40b3f","fromTag":"","toTag":"","value":32.46883277,"method":null},{"ts":"2026-10-10T11:44:41.000Z","hash":"0x1f31034b03ac2e0689d101f25b79002e1e7ded228e044966d4b6df920b29b339","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0x39f44f152b989575f31366ad60c31bfe96f1bef5","fromTag":"","toTag":"","value":1.34869107,"method":null},{"ts":"2026-10-10T11:44:41.000Z","hash":"0x1f31034b03ac2e0689d101f25b79002e1e7ded228e044966d4b6df920b29b339","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x5692193a40e908d94bddbc988356cd7f1679eab4","fromTag":"","toTag":"","value":1.34869107,"method":null},{"ts":"2026-10-10T11:44:41.000Z","hash":"0x1f31034b03ac2e0689d101f25b79002e1e7ded228e044966d4b6df920b29b339","from":"0x0afb44b04da3984769b700ad4c4bf99915fff119","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":1.34869107,"method":null},{"ts":"2026-10-10T11:43:35.000Z","hash":"0xdbcdd4f33c4b458f7b0141be381cd6c2ff2877f2e2b845c423c7106adc0dd8c1","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0afb44b04da3984769b700ad4c4bf99915fff119","fromTag":"","toTag":"","value":1.34869107,"method":null},{"ts":"2026-10-10T11:43:35.000Z","hash":"0xdbcdd4f33c4b458f7b0141be381cd6c2ff2877f2e2b845c423c7106adc0dd8c1","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1.34869107,"method":null},{"ts":"2026-10-10T11:43:35.000Z","hash":"0xdbcdd4f33c4b458f7b0141be381cd6c2ff2877f2e2b845c423c7106adc0dd8c1","from":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1.34869107,"method":null},{"ts":"2026-10-10T11:10:13.000Z","hash":"0xcdfcf2975eaf7ea949d81a6b9089d39bedb41c716757a3171bb8bc913b379403","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0xb59abf364be61948aa95ef1bd324da8b4edcee82","fromTag":"","toTag":"","value":1.5095219,"method":null},{"ts":"2026-10-10T11:10:13.000Z","hash":"0xcdfcf2975eaf7ea949d81a6b9089d39bedb41c716757a3171bb8bc913b379403","from":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","to":"0x5692193a40e908d94bddbc988356cd7f1679eab4","fromTag":"","toTag":"","value":1.5095219,"method":null},{"ts":"2026-10-10T11:10:13.000Z","hash":"0xcdfcf2975eaf7ea949d81a6b9089d39bedb41c716757a3171bb8bc913b379403","from":"0x0afb44b04da3984769b700ad4c4bf99915fff119","to":"0x337685fdab40d39bd02028545a4ffa7d287cc3e2","fromTag":"","toTag":"","value":1.5095219,"method":null},{"ts":"2026-10-10T10:56:17.000Z","hash":"0xc90c17309e16a8a99c2db7638e9de3769a9e2e73684c3ea830ab513fffd030b4","from":"0x97f288471cd60e69be0e737c50d541044ba4cb3d","to":"0xf5020f0fbb70b9c3aa245550fccdf2e1f199ecb8","fromTag":"","toTag":"","value":0.00003794,"method":null},{"ts":"2026-10-10T10:56:17.000Z","hash":"0xc90c17309e16a8a99c2db7638e9de3769a9e2e73684c3ea830ab513fffd030b4","from":"0x4446adc0b8136ffc55ddb7a488ba5509ace2a5ef","to":"0x97f288471cd60e69be0e737c50d541044ba4cb3d","fromTag":"","toTag":"","value":0.00003794,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0x8d163c4e902132fe783deddbbed55c78dd433735dbec33e7ba44a207764ee974","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0afb44b04da3984769b700ad4c4bf99915fff119","fromTag":"","toTag":"","value":1.5095219,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0x8d163c4e902132fe783deddbbed55c78dd433735dbec33e7ba44a207764ee974","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1.5095219,"method":null},{"ts":"2026-10-10T10:42:01.000Z","hash":"0x8d163c4e902132fe783deddbbed55c78dd433735dbec33e7ba44a207764ee974","from":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1.5095219,"method":null},{"ts":"2026-10-10T10:31:37.000Z","hash":"0xf40bf0ca433e1e6fdb5bab4ad2bd11463b3828f9133e73fc24c80207a5577813","from":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","to":"0xc63a65d982b9c0f58d9f0ed6deafd1f3e09456ae","fromTag":"pool","toTag":"","value":2.717,"method":null},{"ts":"2026-10-10T10:31:37.000Z","hash":"0xf40bf0ca433e1e6fdb5bab4ad2bd11463b3828f9133e73fc24c80207a5577813","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","fromTag":"","toTag":"pool","value":271.7,"method":null},{"ts":"2026-10-10T10:31:37.000Z","hash":"0xf40bf0ca433e1e6fdb5bab4ad2bd11463b3828f9133e73fc24c80207a5577813","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":271.7,"method":null},{"ts":"2026-10-10T10:31:25.000Z","hash":"0x2f68923c61fa505d78af395e6379d71f5132644d6dae0a4b3e389b7995a11ee1","from":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","to":"0xab57cacea9cd5cc1fb21d026ecde71e0d4f33861","fromTag":"","toTag":"","value":271.5,"method":null},{"ts":"2026-10-10T10:31:25.000Z","hash":"0x2f68923c61fa505d78af395e6379d71f5132644d6dae0a4b3e389b7995a11ee1","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","fromTag":"","toTag":"","value":271.5,"method":null},{"ts":"2026-10-10T10:31:25.000Z","hash":"0x2f68923c61fa505d78af395e6379d71f5132644d6dae0a4b3e389b7995a11ee1","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":271.5,"method":null},{"ts":"2026-10-10T10:31:25.000Z","hash":"0x05c228e458387904a056f1e1849bf2ef30fa24a626d907576df2b28fb60f4546","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb","fromTag":"","toTag":"","value":203.8,"method":null},{"ts":"2026-10-10T10:27:57.000Z","hash":"0x999f214f8907f78330aa5f6aa3fa8660e4ce242451fc4d6ba5ad36e76aaaa36d","from":"0xc25b3b698fa6b2b48811668307605aeb9ac633fb","to":"0xe8b4b27314e46187768b99edc941b668ecfa507e","fromTag":"","toTag":"","value":0.00616097,"method":null},{"ts":"2026-10-10T10:26:27.000Z","hash":"0x6e568611310598dae33b2d130c83b04ca73b5038c437f08c0de9e0498566db24","from":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","to":"0xc63a65d982b9c0f58d9f0ed6deafd1f3e09456ae","fromTag":"pool","toTag":"","value":3.122,"method":null},{"ts":"2026-10-10T10:26:27.000Z","hash":"0x6e568611310598dae33b2d130c83b04ca73b5038c437f08c0de9e0498566db24","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","fromTag":"","toTag":"pool","value":312.2,"method":null},{"ts":"2026-10-10T10:23:41.000Z","hash":"0x3f63797fe70e05c86349e41a45a3097eb58ec81961e538183635064f60ce8c43","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb","fromTag":"","toTag":"","value":203.6,"method":null},{"ts":"2026-10-10T10:23:39.000Z","hash":"0x120636a3b78b078b520ac995bd134fb3a03165ea9686374f89559a3af0c8d5d3","from":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","to":"0xc63a65d982b9c0f58d9f0ed6deafd1f3e09456ae","fromTag":"pool","toTag":"","value":2.983,"method":null},{"ts":"2026-10-10T10:23:39.000Z","hash":"0x120636a3b78b078b520ac995bd134fb3a03165ea9686374f89559a3af0c8d5d3","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","fromTag":"","toTag":"pool","value":298.3,"method":null},{"ts":"2026-10-10T10:23:39.000Z","hash":"0x120636a3b78b078b520ac995bd134fb3a03165ea9686374f89559a3af0c8d5d3","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":298.3,"method":null},{"ts":"2026-10-10T10:22:33.000Z","hash":"0x539bf6a2ea3ef3887759124aec17f6c2ca744c8fbc3945bb9b406fd3db0aafe4","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb","fromTag":"","toTag":"","value":203.5,"method":null},{"ts":"2026-10-10T10:22:33.000Z","hash":"0xd903f60ea1768074945df4b936d07719938e4da52c826a66b0fa56ce8a930629","from":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","to":"0x4145081ed6d66cd4133f403fee17625862ade34b","fromTag":"","toTag":"","value":284.8,"method":null},{"ts":"2026-10-10T10:22:33.000Z","hash":"0xd903f60ea1768074945df4b936d07719938e4da52c826a66b0fa56ce8a930629","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","fromTag":"","toTag":"","value":284.8,"method":null},{"ts":"2026-10-10T10:22:33.000Z","hash":"0xd903f60ea1768074945df4b936d07719938e4da52c826a66b0fa56ce8a930629","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":284.8,"method":null},{"ts":"2026-10-10T10:22:31.000Z","hash":"0x84c44d7392b45b64baf4141e801e08d19a05b99858abbb45eaf981289acd2462","from":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","to":"0x39f44f152b989575f31366ad60c31bfe96f1bef5","fromTag":"","toTag":"","value":47.69035031,"method":null},{"ts":"2026-10-10T10:22:31.000Z","hash":"0x156d44feb1e3bb5b27b6acb0cf3cb9794918752b37ccd92d94772054b73773f9","from":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","to":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","fromTag":"","toTag":"","value":284.7,"method":null},{"ts":"2026-10-10T10:22:31.000Z","hash":"0x156d44feb1e3bb5b27b6acb0cf3cb9794918752b37ccd92d94772054b73773f9","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","fromTag":"","toTag":"","value":284.7,"method":null},{"ts":"2026-10-10T10:22:31.000Z","hash":"0x156d44feb1e3bb5b27b6acb0cf3cb9794918752b37ccd92d94772054b73773f9","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":284.7,"method":null},{"ts":"2026-10-10T10:08:37.000Z","hash":"0xdf7564b39cdab40e828fc7e21519e7bfea96ee57788fe2eaa046ba261de34c08","from":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","to":"0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb","fromTag":"","toTag":"","value":271,"method":null},{"ts":"2026-10-10T10:08:37.000Z","hash":"0xdf7564b39cdab40e828fc7e21519e7bfea96ee57788fe2eaa046ba261de34c08","from":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","to":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","fromTag":"","toTag":"","value":271,"method":null},{"ts":"2026-10-10T10:06:43.000Z","hash":"0x2528989c9f62c4027f0c51517a8c268df3f67132f4c2c3896d326e452f2e9688","from":"0x4dd38e2a628bb248be487f2812716bcfc1748dbf","to":"0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb","fromTag":"","toTag":"","value":0.12264104,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base aerodrome)","why":""},"holders":[{"rank":1,"wallet":"0x9ab9ced0a8963b45ad10076566f237cee1cf1e47","balance":9225300,"pct":35.290246978597715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","balance":799273.18583763,"pct":3.0575209620912696,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8ba4ac55be4fc0e00880426b1b1d9e6344e86d45","balance":466113.49073629,"pct":1.7830596520590107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xe0f693f4dc486fbe734e3afff5fe03fba08a64f3","balance":461642.00271608,"pct":1.765954526307539,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x493210103ace77acd645dfb0c616d20cab83e947","balance":343947.13804277,"pct":1.315727342103909,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x7c005131edce9c25cfb2532dbf5869f644eaad7f","balance":332601.08066159,"pct":1.2723243994120528,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x444c5d6994b96fb9acb9fa71017cbe7c54c68551","balance":287774.8314,"pct":1.1008471133004147,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x2b3b161dbb848d671ca152cb5c2692c0eb7b62ec","balance":264721.39993557,"pct":1.0126590554503816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x1fcaca7addd04d577074ea4c144d73339a333d9d","balance":250541.32619118,"pct":0.9584149328078386,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x10f2cca9e951c1fba6f60c73429678b97d2c238f","balance":219160.6024201,"pct":0.8383718456184176,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xc63a65d982b9c0f58d9f0ed6deafd1f3e09456ae","block":11821177,"ts":1710431701000,"tokens":2.07,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdb6f1920a889355780af7570773609bd8cb1f498","block":11822570,"ts":1710434487000,"tokens":3384.00283301,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf5020f0fbb70b9c3aa245550fccdf2e1f199ecb8","block":11825857,"ts":1710441061000,"tokens":740.75937373,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7161f940d3ca88e4035d7b7fbde2a2870d176f87","block":11913747,"ts":1710616841000,"tokens":1206.89466158,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x393df4e4db5deb29110df967e41ff06ade78a7d0","block":11913749,"ts":1710616845000,"tokens":840.37175733,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd261621bc184e08e4e8857a17e1ff728fefeb98","block":11913764,"ts":1710616875000,"tokens":4923.41330327,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91160386a0dc169d65f113e4cfdf7af18dbc09f9","block":11913778,"ts":1710616903000,"tokens":1453.14858958,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12c754c7745813c45f478c07449f5e7f5aa4a508","block":12009327,"ts":1710808001000,"tokens":1358.72942201,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9344061881a5df17bc1bba38423c10bf13760b6","block":12056483,"ts":1710902313000,"tokens":651.9356498,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb37c1b829858ccfcb9cf488a5c75b5e17af874a9","block":12058852,"ts":1710907051000,"tokens":128.90811264,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b2a0d3950490ccb553f9ed933e456f0767275ef","block":12081968,"ts":1710953283000,"tokens":457.42049717,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59c7c832e96d2568bea6db468c1aadcbbda08a52","block":12229762,"ts":1711248871000,"tokens":64848.65883482,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xab57cacea9cd5cc1fb21d026ecde71e0d4f33861","block":12256621,"ts":1711302589000,"tokens":7740.94019047,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x663a730f20e6ab6f4a7e0bbf3bea34fc417bd3b5","block":12313633,"ts":1711416613000,"tokens":1344.24952627,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1111111254eeb25477b68fb85ed929f73a960582","block":12315456,"ts":1711420259000,"tokens":5937.18443313,"seq":15,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x19ceead7105607cd444f5ad10dd51356436095a1","block":12315584,"ts":1711420515000,"tokens":828.19002894,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x545acad5506cfc873649f30c80cad12e96cd2d81","block":12315848,"ts":1711421043000,"tokens":45250.64626805,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc06596865b6031f2becd938c1d7f9f3915fc7580","block":12316055,"ts":1711421457000,"tokens":8161.80768472,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfec34d3418a89112ce62842754e5584289ba7fc4","block":12316720,"ts":1711422787000,"tokens":15309.71917814,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0a6c69327d517568e6308f1e1cd2fd2b2b3cd4bf","block":12324742,"ts":1711438831000,"tokens":282911.89467514,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7642419db0049366d09391021f1cdf8c48009c14","block":12328535,"ts":1711446417000,"tokens":21507.12811398,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x160598df7642ee9c71e43ede4d2b4876622d4d28","block":12338681,"ts":1711466709000,"tokens":4463.02683135,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6fb76c34647223103c200c57e328ab5a274ae7d","block":12341773,"ts":1711472893000,"tokens":25598.14663141,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cbbceab594bd6e01b1502b54516ea4e0f24dd68","block":12352904,"ts":1711495155000,"tokens":3501.67090441,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5ca642d0138f8fa36f4ec6311190825392246ada","block":12372139,"ts":1711533625000,"tokens":39887.11110558,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9729529c123f90e1c4f2dfd2d45a1af19b864fe9","block":12408041,"ts":1711605429000,"tokens":458.90149453,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xabe13217d388e5b5225f6dd872a1b904b786734f","block":12445611,"ts":1711680569000,"tokens":1922.1358798,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd77cb38c3b3261779acc15dcacd54b5db9bcec72","block":12461934,"ts":1711713215000,"tokens":3903.514428,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x111111125421ca6dc452d289314280a0f8842a65","block":12491682,"ts":1711772711000,"tokens":349.03549318,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe116d5f4ccd817e93a4827b4b1166fb3fa61bec5","block":12536026,"ts":1711861399000,"tokens":2926.62656114,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fa85587de409ebc62b8f6d2b4e2f23d5b425390","block":12539718,"ts":1711868783000,"tokens":1827.11565899,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x53a32fb324701cc18b42c89c614bc6d835823032","block":12617977,"ts":1712025301000,"tokens":44366.32925857,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2ae2404cd44c830d278f51f053a08f54b3756e1c","block":12621516,"ts":1712032379000,"tokens":11904.26244904,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x79a9794b75b5db12fd45343a774c3b88bac6151e","block":12625606,"ts":1712040559000,"tokens":5985.89143058,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":12641494,"ts":1712072335000,"tokens":131290.10972654,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb28ca7e465c452ce4252598e0bc96aeba553cf82","block":12672727,"ts":1712134801000,"tokens":344145.86897117,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6fdeacac0283e5f5bb2d21ee2b8eee3441c1c198","block":12701435,"ts":1712192217000,"tokens":120042.22525816,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5cb209827a2a439f8c0abf58cf8299c22682cf7","block":12765538,"ts":1712320423000,"tokens":201.62111905,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d56eb1fb6318d76a5ef83bb88734081b9bbce8a","block":12792045,"ts":1712373437000,"tokens":162300.71735712,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8829d255d124736cde417096865117ff930447ea","block":12809750,"ts":1712408847000,"tokens":230.03253927,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x101c23bd0f9f68be92fa338f9f07027b57a9f65f","block":12818905,"ts":1712427157000,"tokens":467.24835804,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2fca5ebeebda50bdf63e515b4a7260551535e38c","block":12823892,"ts":1712437131000,"tokens":217.41716893,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf2eb6152abd3b035ea0b1e28a89d4ef29eee3c04","block":12835780,"ts":1712460907000,"tokens":3967.80409043,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc02d2da6e107a8c7ef62112db82fdffd6d119e04","block":12853778,"ts":1712496903000,"tokens":123142.641236,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7449e983c20140a4b1cedd48fc855a6081fdc4b2","block":12854931,"ts":1712499209000,"tokens":127.65846951,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaae5da0c1c8f2936c333d0f5ef310affd3f82ba8","block":12855188,"ts":1712499723000,"tokens":12749.25630442,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba7a099c1ca2c3fb2096624b550ca28903fdb6b3","block":12855451,"ts":1712500249000,"tokens":15254.82934523,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x07bdaf6fc1e7f79fda563480def03e8113aa1c02","block":12857197,"ts":1712503741000,"tokens":261.1908354,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x69d26754e0e921885c08c4bebebd30de17adac0f","block":12862050,"ts":1712513447000,"tokens":73723.30755626,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c968da4e5fd7b6a4709b993cc21c8ef0eb26f6e","block":12864813,"ts":1712518973000,"tokens":81317.25241044,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1789524000000,"o":0.458836557814496,"h":0.466592973211358,"l":0.458836557814496,"c":0.466592973211358,"v":1.34912338880934},{"ts":1789538400000,"o":0.466592973211358,"h":0.468469093048714,"l":0.466592973211358,"c":0.468235446120283,"v":364.5646736427657},{"ts":1789542000000,"o":0.468235446120283,"h":0.470841474813004,"l":0.468235446120283,"c":0.470841474813004,"v":215.077542806756},{"ts":1789556400000,"o":0.470841474813004,"h":0.476583065185745,"l":0.470841474813004,"c":0.476583065185745,"v":1651.43340565525},{"ts":1789567200000,"o":0.476583065185745,"h":0.476583065185745,"l":0.454882569011261,"c":0.454882569011261,"v":2717.6026996926626},{"ts":1789570800000,"o":0.454882569011261,"h":0.455688916265776,"l":0.451565916980192,"c":0.451565916980192,"v":1963.9843091313774},{"ts":1789574400000,"o":0.451565916980192,"h":0.451565916980192,"l":0.444617755550184,"c":0.444617755550184,"v":2269.607314703191},{"ts":1789578000000,"o":0.444617755550184,"h":0.444617755550184,"l":0.441681554601397,"c":0.441681554601397,"v":518.5321871590635},{"ts":1789581600000,"o":0.441681554601397,"h":0.45702732630789,"l":0.441681554601397,"c":0.45702732630789,"v":1179.804204713103},{"ts":1789585200000,"o":0.45702732630789,"h":0.458302736572596,"l":0.45702732630789,"c":0.458302736572596,"v":418.392966},{"ts":1789592400000,"o":0.458302736572596,"h":0.46351369095531,"l":0.458302736572596,"c":0.46351369095531,"v":1981.7904738864227},{"ts":1789596000000,"o":0.46351369095531,"h":0.46351369095531,"l":0.450771427939596,"c":0.450771427939596,"v":498.86839529948617},{"ts":1789599600000,"o":0.450771427939596,"h":0.463264678448477,"l":0.450035712605623,"c":0.463264678448477,"v":611.3688421062113},{"ts":1789603200000,"o":0.463264678448477,"h":0.475170760839821,"l":0.463264678448477,"c":0.475170760839821,"v":3926.727838938285},{"ts":1789606800000,"o":0.475170760839821,"h":0.477669923711302,"l":0.475170760839821,"c":0.477669923711302,"v":433.9494},{"ts":1789610400000,"o":0.477669923711302,"h":0.477669923711302,"l":0.464927549335738,"c":0.464927549335738,"v":563.8111319925658},{"ts":1789617600000,"o":0.464927549335738,"h":0.466637744420664,"l":0.464927549335738,"c":0.465060920263308,"v":523.081992439937},{"ts":1789624800000,"o":0.465060920263308,"h":0.477618844384867,"l":0.465060920263308,"c":0.47730014564361,"v":742.119736780182},{"ts":1789628400000,"o":0.47730014564361,"h":0.483484312478097,"l":0.47730014564361,"c":0.483484312478097,"v":1690.87979946},{"ts":1789635600000,"o":0.483484312478097,"h":0.483484312478097,"l":0.470999239311461,"c":0.470999239311461,"v":385.9923541693515},{"ts":1789639200000,"o":0.470999239311461,"h":0.470999239311461,"l":0.465809472285252,"c":0.465809472285252,"v":1255.4128219990341},{"ts":1789642800000,"o":0.465809472285252,"h":0.466570096754649,"l":0.459737803998124,"c":0.459737803998124,"v":2259.5224878628487},{"ts":1789650000000,"o":0.459737803998124,"h":0.464521148461614,"l":0.459737803998124,"c":0.464521148461614,"v":55.0234329296797},{"ts":1789657200000,"o":0.464521148461614,"h":0.464521148461614,"l":0.459893878558606,"c":0.459893878558606,"v":1140.4920248972412},{"ts":1789660800000,"o":0.459893878558606,"h":0.463249898109169,"l":0.459893878558606,"c":0.461206106719348,"v":523.2059429306722},{"ts":1789664400000,"o":0.461206106719348,"h":0.461743545128499,"l":0.461206106719348,"c":0.461743545128499,"v":261.037251923842},{"ts":1789675200000,"o":0.461743545128499,"h":0.468855836798477,"l":0.461743545128499,"c":0.468855836798477,"v":224.326768544},{"ts":1789678800000,"o":0.468855836798477,"h":0.468855836798477,"l":0.467511765532143,"c":0.467891699211191,"v":117.13094654854028},{"ts":1789682400000,"o":0.467891699211191,"h":0.467891699211191,"l":0.456892782976173,"c":0.456892782976173,"v":47.9017815991794},{"ts":1789686000000,"o":0.456892782976173,"h":0.457313819825072,"l":0.456892782976173,"c":0.457313819825072,"v":47.9459241550101},{"ts":1789689600000,"o":0.457313819825072,"h":0.465849953868709,"l":0.452599865028844,"c":0.465849953868709,"v":5437.646986983466},{"ts":1789693200000,"o":0.465849953868709,"h":0.472294610149173,"l":0.465849953868709,"c":0.472294610149173,"v":1584.74747663913},{"ts":1789700400000,"o":0.472294610149173,"h":0.480056029592304,"l":0.465664939063867,"c":0.478939166673633,"v":9994.443916457902},{"ts":1789704000000,"o":0.478939166673633,"h":0.481661664074831,"l":0.478729325216342,"c":0.481661664074831,"v":891.019404356},{"ts":1789711200000,"o":0.481661664074831,"h":0.483886784761204,"l":0.481661664074831,"c":0.483886784761204,"v":507.35958315824},{"ts":1789714800000,"o":0.483886784761204,"h":0.489235987308195,"l":0.482987653565348,"c":0.483118676533442,"v":2992.1595461802603},{"ts":1789722000000,"o":0.483118676533442,"h":0.496345238839004,"l":0.483118676533442,"c":0.496345238839004,"v":130.590899050293},{"ts":1789729200000,"o":0.496345238839004,"h":0.496345238839004,"l":0.482990519788858,"c":0.482990519788858,"v":1269.510643178922},{"ts":1789732800000,"o":0.482990519788858,"h":0.483035290193075,"l":0.480557798234146,"c":0.480557798234146,"v":787.7373795008516},{"ts":1789740000000,"o":0.480557798234146,"h":0.512006437382177,"l":0.480557798234146,"c":0.511794687958974,"v":3042.811129743907},{"ts":1789743600000,"o":0.511794687958974,"h":0.511794687958974,"l":0.494619281445861,"c":0.494619281445861,"v":3436.717341864201},{"ts":1789747200000,"o":0.494619281445861,"h":0.495593781123649,"l":0.494619281445861,"c":0.495593781123649,"v":890.730702813535},{"ts":1789754400000,"o":0.495593781123649,"h":0.506739277845153,"l":0.493887127130553,"c":0.493887127130553,"v":1831.3882895316895},{"ts":1789758000000,"o":0.493887127130553,"h":0.511934463552319,"l":0.493887127130553,"c":0.511934463552319,"v":1898.1446255},{"ts":1789772400000,"o":0.511934463552319,"h":0.511934463552319,"l":0.496332764410912,"c":0.496332764410912,"v":646.463266719094},{"ts":1789776000000,"o":0.496332764410912,"h":0.496572759573114,"l":0.496332764410912,"c":0.496572759573114,"v":230.539199709408},{"ts":1789779600000,"o":0.496572759573114,"h":0.49683244882285,"l":0.490023401192983,"c":0.490023401192983,"v":2262.687108371989},{"ts":1789783200000,"o":0.490023401192983,"h":0.490631493331456,"l":0.48998921819955,"c":0.48998921819955,"v":309.8916550501604},{"ts":1789786800000,"o":0.48998921819955,"h":0.502761791112285,"l":0.488003303030484,"c":0.488003303030484,"v":1631.4215180306453},{"ts":1789790400000,"o":0.488003303030484,"h":0.488066388722447,"l":0.478292541017626,"c":0.478495075080854,"v":3173.6173551201714},{"ts":1789808400000,"o":0.478495075080854,"h":0.49112880088507,"l":0.478495075080854,"c":0.49112880088507,"v":2161.6251510635248},{"ts":1789812000000,"o":0.49112880088507,"h":0.496765211569609,"l":0.49112880088507,"c":0.496765211569609,"v":1743.7701698},{"ts":1789819200000,"o":0.496765211569609,"h":0.496765211569609,"l":0.487036732591378,"c":0.487036732591378,"v":96.4092447598351},{"ts":1789822800000,"o":0.487036732591378,"h":0.487036732591378,"l":0.482797802513686,"c":0.482797802513686,"v":969.9166319026485},{"ts":1789826400000,"o":0.482797802513686,"h":0.49494822814549,"l":0.481871562511264,"c":0.494677366724756,"v":3301.32523611544},{"ts":1789833600000,"o":0.494677366724756,"h":0.497514691823693,"l":0.494677366724756,"c":0.497514691823693,"v":430.73716481368126},{"ts":1789837200000,"o":0.497514691823693,"h":0.49967688761321,"l":0.497514691823693,"c":0.49967688761321,"v":324.6927205},{"ts":1789851600000,"o":0.49967688761321,"h":0.49967688761321,"l":0.480620997827221,"c":0.480620997827221,"v":1218.6702015366586},{"ts":1789855200000,"o":0.480620997827221,"h":0.488508810508786,"l":0.474353972893589,"c":0.488508810508786,"v":6734.9543484704955},{"ts":1789858800000,"o":0.488508810508786,"h":0.490593144010218,"l":0.488508810508786,"c":0.490593144010218,"v":435.84146478137},{"ts":1789862400000,"o":0.490593144010218,"h":0.492206889904253,"l":0.489779918504005,"c":0.492206889904253,"v":996.61225567},{"ts":1789869600000,"o":0.492206889904253,"h":0.492206889904253,"l":0.46016622703238,"c":0.46016622703238,"v":4671.2814715173445},{"ts":1789876800000,"o":0.46016622703238,"h":0.461123618349879,"l":0.46016622703238,"c":0.461123618349879,"v":55.2425298099879},{"ts":1789880400000,"o":0.461123618349879,"h":0.461123618349879,"l":0.45842811847471,"c":0.45842811847471,"v":1419.2508229825164},{"ts":1789884000000,"o":0.45842811847471,"h":0.45842811847471,"l":0.455379643261564,"c":0.455379643261564,"v":28.1407455138443},{"ts":1789887600000,"o":0.455379643261564,"h":0.456255806720569,"l":0.455379643261564,"c":0.455489965757518,"v":334.7161452103826},{"ts":1789891200000,"o":0.455489965757518,"h":0.455489965757518,"l":0.44730004611417,"c":0.44730004611417,"v":3021.828499953357},{"ts":1789902000000,"o":0.44730004611417,"h":0.44730004611417,"l":0.445773339664194,"c":0.445773339664194,"v":149.2797559536286},{"ts":1789909200000,"o":0.445773339664194,"h":0.456096674343824,"l":0.445773339664194,"c":0.456096674343824,"v":1.3846453943593},{"ts":1789916400000,"o":0.456096674343824,"h":0.4611808847172,"l":0.456096674343824,"c":0.4611808847172,"v":649.7901222},{"ts":1789920000000,"o":0.4611808847172,"h":0.47271963400861,"l":0.4611808847172,"c":0.47271963400861,"v":1552.6909617651713},{"ts":1789930800000,"o":0.47271963400861,"h":0.474789478085011,"l":0.472362465546796,"c":0.474524205988737,"v":959.1706273},{"ts":1789945200000,"o":0.474524205988737,"h":0.474524205988737,"l":0.463338248908093,"c":0.463338248908093,"v":1434.9247058078797},{"ts":1789948800000,"o":0.463338248908093,"h":0.482229314262999,"l":0.463176406759732,"c":0.481237290784958,"v":707.5743351947348},{"ts":1789952400000,"o":0.481237290784958,"h":0.486043218813728,"l":0.480242448676657,"c":0.486043218813728,"v":1696.8293517714294},{"ts":1789956000000,"o":0.486043218813728,"h":0.486043218813728,"l":0.468478129705743,"c":0.468478129705743,"v":602.07649537483},{"ts":1789963200000,"o":0.468478129705743,"h":0.484145217589608,"l":0.468478129705743,"c":0.484145217589608,"v":2065.7509913817935},{"ts":1789966800000,"o":0.484145217589608,"h":0.486388559172228,"l":0.484145217589608,"c":0.486388559172228,"v":109.9345398},{"ts":1789970400000,"o":0.486388559172228,"h":0.493137068055988,"l":0.486388559172228,"c":0.493137068055988,"v":2375.277360049194},{"ts":1789977600000,"o":0.493137068055988,"h":0.505333220304147,"l":0.487957236470895,"c":0.505333220304147,"v":2343.1119443241114},{"ts":1789981200000,"o":0.505333220304147,"h":0.510849583043377,"l":0.500158492547584,"c":0.500158492547584,"v":3298.361867860624},{"ts":1789984800000,"o":0.500158492547584,"h":0.509613076735715,"l":0.496747376181171,"c":0.509231364466548,"v":1912.6705613768936},{"ts":1789988400000,"o":0.509231364466548,"h":0.513533262487592,"l":0.509231364466548,"c":0.513533262487592,"v":956.0081048936099},{"ts":1789992000000,"o":0.513533262487592,"h":0.513533262487592,"l":0.502494781191954,"c":0.502494781191954,"v":548.3188604427443},{"ts":1789995600000,"o":0.502494781191954,"h":0.503594481055287,"l":0.497312666694496,"c":0.497312666694496,"v":1823.7278803718123},{"ts":1789999200000,"o":0.497312666694496,"h":0.512161584978488,"l":0.493763619113206,"c":0.51005924519004,"v":3216.3544750284564},{"ts":1790002800000,"o":0.51005924519004,"h":0.517247016585178,"l":0.501604025788224,"c":0.516237743686719,"v":3057.0664796360697},{"ts":1790006400000,"o":0.516237743686719,"h":0.528150711169174,"l":0.503756585550615,"c":0.509975993980107,"v":7943.685449552833},{"ts":1790010000000,"o":0.509975993980107,"h":0.509975993980107,"l":0.492276253490244,"c":0.492276253490244,"v":4625.856136068613},{"ts":1790013600000,"o":0.492276253490244,"h":0.518888017658989,"l":0.492276253490244,"c":0.518888017658989,"v":4908.7930935},{"ts":1790017200000,"o":0.518888017658989,"h":0.518888017658989,"l":0.507559036579919,"c":0.507863729126316,"v":1345.1236605557372},{"ts":1790020800000,"o":0.507863729126316,"h":0.513227403505963,"l":0.504518664256767,"c":0.504518664256767,"v":1951.500958293123},{"ts":1790024400000,"o":0.504518664256767,"h":0.504518664256767,"l":0.499383190127456,"c":0.499383190127456,"v":1370.1366304961177},{"ts":1790028000000,"o":0.499383190127456,"h":0.500527583774016,"l":0.495256619498292,"c":0.495256619498292,"v":1582.3237486950773},{"ts":1790031600000,"o":0.495256619498292,"h":0.509359749162819,"l":0.495256619498292,"c":0.508474769523299,"v":1334.6937994},{"ts":1790035200000,"o":0.508474769523299,"h":0.514053588339519,"l":0.508474769523299,"c":0.514053588339519,"v":2350.491731461744},{"ts":1790038800000,"o":0.514053588339519,"h":0.514053588339519,"l":0.510313902657994,"c":0.513636306170403,"v":1133.1760595787302},{"ts":1790042400000,"o":0.513636306170403,"h":0.513636306170403,"l":0.499439224687355,"c":0.499439224687355,"v":969.7045797375416},{"ts":1790046000000,"o":0.499439224687355,"h":0.499439224687355,"l":0.498000752807384,"c":0.498006733152038,"v":234.89401195163},{"ts":1790049600000,"o":0.498006733152038,"h":0.519444479368704,"l":0.498006733152038,"c":0.518929459120405,"v":6036.124410551021},{"ts":1790053200000,"o":0.518929459120405,"h":0.527286157131991,"l":0.503856066514351,"c":0.527286157131991,"v":4611.87437661149},{"ts":1790056800000,"o":0.527286157131991,"h":0.527286157131991,"l":0.512906383917609,"c":0.51359293399493,"v":976.1495497585933},{"ts":1790060400000,"o":0.51359293399493,"h":0.51359293399493,"l":0.508495129233478,"c":0.508495129233478,"v":1150.9185328875167},{"ts":1790064000000,"o":0.508495129233478,"h":0.539743209685022,"l":0.508495129233478,"c":0.539743209685022,"v":6226.730164452032},{"ts":1790067600000,"o":0.539743209685022,"h":0.539743209685022,"l":0.518896002543378,"c":0.518896002543378,"v":3157.213168613725},{"ts":1790071200000,"o":0.518896002543378,"h":0.519711347813229,"l":0.506500996203149,"c":0.506500996203149,"v":4366.906002103247},{"ts":1790074800000,"o":0.506500996203149,"h":0.520213476434216,"l":0.504226395513298,"c":0.520007781789715,"v":2675.778183006886},{"ts":1790078400000,"o":0.520007781789715,"h":0.534077915617187,"l":0.520007781789715,"c":0.534077915617187,"v":4156.969495635634},{"ts":1790082000000,"o":0.534077915617187,"h":0.536434840448351,"l":0.534077915617187,"c":0.536109507940171,"v":689.4562926},{"ts":1790085600000,"o":0.536109507940171,"h":0.538080699928548,"l":0.520028396442652,"c":0.521792204787668,"v":1030.6956526214472},{"ts":1790089200000,"o":0.521792204787668,"h":0.524503021333617,"l":0.521792204787668,"c":0.522834263985314,"v":460.877368531416},{"ts":1790092800000,"o":0.522834263985314,"h":0.522834263985314,"l":0.518239144232327,"c":0.518239144232327,"v":915.9145440914898},{"ts":1790096400000,"o":0.518239144232327,"h":0.532787569323157,"l":0.518239144232327,"c":0.532787569323157,"v":319.659291},{"ts":1790100000000,"o":0.532787569323157,"h":0.53602885952933,"l":0.532787309124409,"c":0.53602885952933,"v":1144.6946378},{"ts":1790107200000,"o":0.53602885952933,"h":0.53750320383109,"l":0.53602885952933,"c":0.537191662571278,"v":554.6590974},{"ts":1790110800000,"o":0.537191662571278,"h":0.537191662571278,"l":0.524578028628803,"c":0.52471766752569,"v":652.8549159888104},{"ts":1790114400000,"o":0.52471766752569,"h":0.52471766752569,"l":0.523344413307193,"c":0.523344413307193,"v":297.890252594999},{"ts":1790118000000,"o":0.523344413307193,"h":0.537114615318126,"l":0.517379013956106,"c":0.517379013956106,"v":2593.709794458105},{"ts":1790128800000,"o":0.517379013956106,"h":0.51875637321176,"l":0.517379013956106,"c":0.518556884001694,"v":77.2058183996412},{"ts":1790132400000,"o":0.518556884001694,"h":0.518625665593667,"l":0.518556884001694,"c":0.518625665593667,"v":32.0095760804411},{"ts":1790136000000,"o":0.518625665593667,"h":0.521881804775184,"l":0.518625665593667,"c":0.519248500075123,"v":1417.1894905708175},{"ts":1790139600000,"o":0.519248500075123,"h":0.519248500075123,"l":0.509353289400119,"c":0.509353289400119,"v":1919.2741949351312},{"ts":1790143200000,"o":0.509353289400119,"h":0.521263033801712,"l":0.509353289400119,"c":0.521263033801712,"v":876.0655450509009},{"ts":1790146800000,"o":0.521263033801712,"h":0.521263033801712,"l":0.508706176998884,"c":0.508706176998884,"v":55.8432329567406},{"ts":1790150400000,"o":0.508706176998884,"h":0.508706176998884,"l":0.5034900555636,"c":0.5034900555636,"v":1003.6718564104951},{"ts":1790154000000,"o":0.5034900555636,"h":0.504805613969608,"l":0.498826865949219,"c":0.498951540093995,"v":2052.849939290209},{"ts":1790157600000,"o":0.498951540093995,"h":0.498951540093995,"l":0.478563963691364,"c":0.478873254241936,"v":7441.836101214368},{"ts":1790164800000,"o":0.478873254241936,"h":0.492776037737692,"l":0.478873254241936,"c":0.492514044608519,"v":2680.8356300391465},{"ts":1790168400000,"o":0.492514044608519,"h":0.496237572322821,"l":0.492273578536994,"c":0.496237572322821,"v":1642.247416010244},{"ts":1790172000000,"o":0.496237572322821,"h":0.499159843788523,"l":0.468865895535092,"c":0.469960972810775,"v":4873.552338781686},{"ts":1790175600000,"o":0.469960972810775,"h":0.469960972810775,"l":0.454756959539395,"c":0.454756959539395,"v":4597.102301373744},{"ts":1790179200000,"o":0.454756959539395,"h":0.454756959539395,"l":0.441442158653775,"c":0.441442158653775,"v":5007.672181036301},{"ts":1790182800000,"o":0.441442158653775,"h":0.452075618260427,"l":0.435176051459143,"c":0.435444177830705,"v":7244.531291450218},{"ts":1790186400000,"o":0.435444177830705,"h":0.442525271130877,"l":0.433195003813881,"c":0.442525271130877,"v":2372.115190391957},{"ts":1790190000000,"o":0.442525271130877,"h":0.442525271130877,"l":0.433558869723168,"c":0.433558869723168,"v":1961.6960505770928},{"ts":1790193600000,"o":0.433558869723168,"h":0.433558869723168,"l":0.428513057067512,"c":0.428513057067512,"v":1737.3783652018196},{"ts":1790197200000,"o":0.428513057067512,"h":0.439113424314679,"l":0.428513057067512,"c":0.439113424314679,"v":762.6490851795337},{"ts":1790200800000,"o":0.439113424314679,"h":0.439113424314679,"l":0.422912744330405,"c":0.422912744330405,"v":7711.868254151522},{"ts":1790204400000,"o":0.422912744330405,"h":0.431929906327581,"l":0.422912744330405,"c":0.431379549648837,"v":2367.2119864154097},{"ts":1790208000000,"o":0.431379549648837,"h":0.441722030197099,"l":0.431379549648837,"c":0.441722030197099,"v":3698.8747154},{"ts":1790211600000,"o":0.441722030197099,"h":0.441722030197099,"l":0.430545614485601,"c":0.430545614485601,"v":668.3455758909018},{"ts":1790215200000,"o":0.430545614485601,"h":0.430545614485601,"l":0.420060005796674,"c":0.429400858826491,"v":4126.410190332068},{"ts":1790218800000,"o":0.429400858826491,"h":0.430733687433341,"l":0.419993207970891,"c":0.419993207970891,"v":436.0645508743483},{"ts":1790222400000,"o":0.419993207970891,"h":0.432107699918175,"l":0.419993207970891,"c":0.432107699918175,"v":1082.158152725},{"ts":1790226000000,"o":0.432107699918175,"h":0.435332342803689,"l":0.432107699918175,"c":0.435332342803689,"v":666.566490889511},{"ts":1790229600000,"o":0.435332342803689,"h":0.435404231369422,"l":0.427623963316911,"c":0.427623963316911,"v":937.596894850634},{"ts":1790233200000,"o":0.427623963316911,"h":0.448358669534242,"l":0.427623963316911,"c":0.448358669534242,"v":4337.728573759719},{"ts":1790236800000,"o":0.448358669534242,"h":0.448358669534242,"l":0.431391728963325,"c":0.431391728963325,"v":1404.4473021239532},{"ts":1790240400000,"o":0.431391728963325,"h":0.431391728963325,"l":0.427693042522019,"c":0.427849663470595,"v":552.2973698448303},{"ts":1790247600000,"o":0.427849663470595,"h":0.436188486713598,"l":0.427849663470595,"c":0.436188486713598,"v":224.8159663},{"ts":1790258400000,"o":0.436188486713598,"h":0.444616142536561,"l":0.436188486713598,"c":0.444616142536561,"v":475.98956847667233},{"ts":1790262000000,"o":0.444616142536561,"h":0.444616142536561,"l":0.429782182359106,"c":0.429782182359106,"v":61.1303424662041},{"ts":1790265600000,"o":0.429782182359106,"h":0.452994128106562,"l":0.429782182359106,"c":0.452209351840956,"v":3210.183181538954},{"ts":1790269200000,"o":0.452209351840956,"h":0.452209351840956,"l":0.439007892708135,"c":0.439007892708135,"v":779.3576259876032},{"ts":1790272800000,"o":0.439007892708135,"h":0.440728120173177,"l":0.436938174113411,"c":0.440728120173177,"v":247.387966327666},{"ts":1790280000000,"o":0.440728120173177,"h":0.441325918767048,"l":0.436052112705361,"c":0.436145156414979,"v":1759.2000113161812},{"ts":1790287200000,"o":0.436145156414979,"h":0.436145156414979,"l":0.434201098711732,"c":0.434334606135412,"v":178.2641777482319},{"ts":1790294400000,"o":0.434334606135412,"h":0.435977363273593,"l":0.434334606135412,"c":0.434484067906683,"v":515.9594005257378},{"ts":1790319600000,"o":0.434484067906683,"h":0.442514574634812,"l":0.434484067906683,"c":0.442514574634812,"v":913.297023},{"ts":1790323200000,"o":0.442514574634812,"h":0.450423296498762,"l":0.442514574634812,"c":0.450423296498762,"v":1822.8598184},{"ts":1790326800000,"o":0.450423296498762,"h":0.45250333056273,"l":0.450423296498762,"c":0.45250333056273,"v":554.5048362},{"ts":1790334000000,"o":0.45250333056273,"h":0.463159221923348,"l":0.45250333056273,"c":0.463159221923348,"v":1292.7407657},{"ts":1790337600000,"o":0.463159221923348,"h":0.463159221923348,"l":0.445931251378917,"c":0.445931251378917,"v":472.306896045264},{"ts":1790344800000,"o":0.445931251378917,"h":0.445931251378917,"l":0.441236373575905,"c":0.441236373575905,"v":891.507725358435},{"ts":1790355600000,"o":0.441236373575905,"h":0.442792113469896,"l":0.441236373575905,"c":0.442792113469896,"v":244.174487818333},{"ts":1790359200000,"o":0.442792113469896,"h":0.45473280774828,"l":0.442792113469896,"c":0.45473280774828,"v":1003.8720018870273},{"ts":1790362800000,"o":0.45473280774828,"h":0.455429395500945,"l":0.454515707133785,"c":0.455239896898966,"v":458.1602198751},{"ts":1790366400000,"o":0.455239896898966,"h":0.459867957318125,"l":0.455239896898966,"c":0.459867957318125,"v":1664.5107097},{"ts":1790373600000,"o":0.459867957318125,"h":0.461337134966953,"l":0.459824740064171,"c":0.461337134966953,"v":645.5157770458172},{"ts":1790377200000,"o":0.461337134966953,"h":0.468519542753488,"l":0.461337134966953,"c":0.468519542753488,"v":2614.2355029},{"ts":1790380800000,"o":0.468519542753488,"h":0.468519542753488,"l":0.456624127868328,"c":0.456624127868328,"v":639.202320800859},{"ts":1790388000000,"o":0.456624127868328,"h":0.45746247023598,"l":0.456624127868328,"c":0.45746247023598,"v":100.085835058085},{"ts":1790391600000,"o":0.45746247023598,"h":0.45746247023598,"l":0.45425476132287,"c":0.45425476132287,"v":816.551103672805},{"ts":1790395200000,"o":0.45425476132287,"h":0.45425476132287,"l":0.452835775528094,"c":0.452835775528094,"v":710.264613285703},{"ts":1790398800000,"o":0.452835775528094,"h":0.462408426284087,"l":0.452835775528094,"c":0.462408426284087,"v":449.775158},{"ts":1790413200000,"o":0.462408426284087,"h":0.462408426284087,"l":0.452058750292111,"c":0.452058750292111,"v":197.8283353531937},{"ts":1790420400000,"o":0.452058750292111,"h":0.470868774092386,"l":0.452058750292111,"c":0.470868774092386,"v":3183.7257222},{"ts":1790424000000,"o":0.470868774092386,"h":0.470868774092386,"l":0.460709584790407,"c":0.460709584790407,"v":218.365908500771},{"ts":1790427600000,"o":0.460709584790407,"h":0.460709584790407,"l":0.458898270601316,"c":0.458898270601316,"v":604.1726433274526},{"ts":1790431200000,"o":0.458898270601316,"h":0.458898270601316,"l":0.457785225677237,"c":0.457785225677237,"v":422.8595451600184},{"ts":1790445600000,"o":0.457785225677237,"h":0.457785225677237,"l":0.455195211550485,"c":0.455195211550485,"v":892.0263009504791},{"ts":1790452800000,"o":0.455195211550485,"h":0.455195211550485,"l":0.446144389875547,"c":0.446144389875547,"v":2845.2321340009803},{"ts":1790467200000,"o":0.446144389875547,"h":0.449059212929545,"l":0.446144389875547,"c":0.447055045020233,"v":819.553376779786},{"ts":1790470800000,"o":0.447055045020233,"h":0.447055045020233,"l":0.445890534523016,"c":0.445890534523016,"v":565.312236149895},{"ts":1790478000000,"o":0.445890534523016,"h":0.446085134289965,"l":0.444046888000617,"c":0.444046888000617,"v":803.532052093436},{"ts":1790481600000,"o":0.444046888000617,"h":0.444046888000617,"l":0.443007958854761,"c":0.443007958854761,"v":115.093467710467},{"ts":1790503200000,"o":0.443007958854761,"h":0.455566499492305,"l":0.443007958854761,"c":0.455566499492305,"v":398.8621224},{"ts":1790510400000,"o":0.455566499492305,"h":0.457032756022251,"l":0.455566499492305,"c":0.457032756022251,"v":204.8735418},{"ts":1790514000000,"o":0.457032756022251,"h":0.457032756022251,"l":0.442116997294794,"c":0.442116997294794,"v":1457.008706780962},{"ts":1790521200000,"o":0.442116997294794,"h":0.442116997294794,"l":0.437452732165048,"c":0.437452732165048,"v":1151.8395640762772},{"ts":1790532000000,"o":0.437452732165048,"h":0.451458377315261,"l":0.437452732165048,"c":0.451458377315261,"v":1641.6720152483947},{"ts":1790535600000,"o":0.451458377315261,"h":0.451458377315261,"l":0.451436998205051,"c":0.451436998205051,"v":114.9447355},{"ts":1790546400000,"o":0.451436998205051,"h":0.451436998205051,"l":0.436393392118188,"c":0.436393392118188,"v":868.1492173760623},{"ts":1790557200000,"o":0.436393392118188,"h":0.436393392118188,"l":0.433629039986135,"c":0.433629039986135,"v":896.3399361193266},{"ts":1790560800000,"o":0.433629039986135,"h":0.433629039986135,"l":0.430536046484486,"c":0.430536046484486,"v":230.194826464673},{"ts":1790564400000,"o":0.430536046484486,"h":0.430671874709208,"l":0.42242163645435,"c":0.42242163645435,"v":2806.44662849922},{"ts":1790568000000,"o":0.42242163645435,"h":0.422783111978875,"l":0.42242163645435,"c":0.422783111978875,"v":115.208398014244},{"ts":1790571600000,"o":0.422783111978875,"h":0.422783111978875,"l":0.420731078393558,"c":0.420731078393558,"v":230.253349399215},{"ts":1790586000000,"o":0.420731078393558,"h":0.420829239523728,"l":0.413623037357896,"c":0.413623037357896,"v":2588.2433916498994},{"ts":1790589600000,"o":0.413623037357896,"h":0.414410688344137,"l":0.413623037357896,"c":0.414410688344137,"v":438.885783597741},{"ts":1790596800000,"o":0.414410688344137,"h":0.429812702968497,"l":0.414410688344137,"c":0.429100815941505,"v":1959.272400043784},{"ts":1790600400000,"o":0.429100815941505,"h":0.429100815941505,"l":0.421848858415241,"c":0.421848858415241,"v":235.118318003583},{"ts":1790604000000,"o":0.421848858415241,"h":0.421848858415241,"l":0.409778478887987,"c":0.409778478887987,"v":3126.386223987584},{"ts":1790611200000,"o":0.409778478887987,"h":0.425248161731702,"l":0.409778478887987,"c":0.424870238894096,"v":1323.619469},{"ts":1790622000000,"o":0.424870238894096,"h":0.424870238894096,"l":0.411767765642798,"c":0.411767765642798,"v":460.818161626054},{"ts":1790629200000,"o":0.411767765642798,"h":0.413178824897337,"l":0.411767765642798,"c":0.412887174007076,"v":230.5963673418},{"ts":1790632800000,"o":0.412887174007076,"h":0.412887174007076,"l":0.410540712517818,"c":0.410792924849012,"v":665.9442106271799},{"ts":1790636400000,"o":0.410792924849012,"h":0.412067464230217,"l":0.410792924849012,"c":0.412067464230217,"v":345.787894448715},{"ts":1790643600000,"o":0.412067464230217,"h":0.412067464230217,"l":0.404057259021307,"c":0.404057259021307,"v":1675.065857599931},{"ts":1790647200000,"o":0.404057259021307,"h":0.404057259021307,"l":0.394087362159194,"c":0.394087362159194,"v":3472.0231081270954},{"ts":1790650800000,"o":0.394087362159194,"h":0.405251175895732,"l":0.394087362159194,"c":0.405251175895732,"v":649.3398234},{"ts":1790654400000,"o":0.405251175895732,"h":0.410633015178444,"l":0.405251175895732,"c":0.410633015178444,"v":2181.656722093247},{"ts":1790661600000,"o":0.410633015178444,"h":0.416991398264939,"l":0.410633015178444,"c":0.416991398264939,"v":114.97794},{"ts":1790665200000,"o":0.416991398264939,"h":0.416991398264939,"l":0.416585694829477,"c":0.416930445957545,"v":206.7359484031714},{"ts":1790683200000,"o":0.416930445957545,"h":0.422302417626721,"l":0.416930445957545,"c":0.422302417626721,"v":0.585681919684239},{"ts":1790690400000,"o":0.422302417626721,"h":0.422302417626721,"l":0.418736425522626,"c":0.420499092465122,"v":617.6560275},{"ts":1790701200000,"o":0.420499092465122,"h":0.420499092465122,"l":0.404845721225225,"c":0.404845721225225,"v":345.493502312431},{"ts":1790712000000,"o":0.404845721225225,"h":0.416846797197964,"l":0.404845721225225,"c":0.416846797197964,"v":475.4125696420709},{"ts":1790715600000,"o":0.416846797197964,"h":0.418586981443207,"l":0.41675916328888,"c":0.418586981443207,"v":832.0997646497602},{"ts":1790726400000,"o":0.418586981443207,"h":0.419669797114781,"l":0.416475393000516,"c":0.419669797114781,"v":1354.8537355469668},{"ts":1790730000000,"o":0.419669797114781,"h":0.42228279445594,"l":0.419669797114781,"c":0.421989261531801,"v":1124.614952758931},{"ts":1790733600000,"o":0.421989261531801,"h":0.422716625835266,"l":0.421989261531801,"c":0.422473831430814,"v":189.5167870609549},{"ts":1790737200000,"o":0.422473831430814,"h":0.422994174268026,"l":0.422473831430814,"c":0.422994174268026,"v":119.632215992071},{"ts":1790740800000,"o":0.422994174268026,"h":0.428240878466227,"l":0.422994174268026,"c":0.428240878466227,"v":1837.6509097},{"ts":1790744400000,"o":0.428240878466227,"h":0.428240878466227,"l":0.418387550683833,"c":0.418387550683833,"v":329.7574553547589},{"ts":1790748000000,"o":0.418387550683833,"h":0.418387550683833,"l":0.417330352790128,"c":0.417330352790128,"v":128.794328393259},{"ts":1790769600000,"o":0.417330352790128,"h":0.445551012122825,"l":0.417330352790128,"c":0.445551012122825,"v":3392.8519549820808},{"ts":1790773200000,"o":0.445551012122825,"h":0.447368714888511,"l":0.433211905610276,"c":0.433211905610276,"v":2082.941575410661},{"ts":1790780400000,"o":0.433211905610276,"h":0.441514469256941,"l":0.433211905610276,"c":0.441514469256941,"v":820.9434226519443},{"ts":1790784000000,"o":0.441514469256941,"h":0.450071383645405,"l":0.441082911774025,"c":0.450071383645405,"v":3145.352821108357},{"ts":1790787600000,"o":0.450071383645405,"h":0.450071383645405,"l":0.437115367054759,"c":0.437326751213201,"v":1078.3101944660025},{"ts":1790791200000,"o":0.437326751213201,"h":0.437326751213201,"l":0.434722212208142,"c":0.434722212208142,"v":905.1870374737716},{"ts":1790794800000,"o":0.434722212208142,"h":0.434722212208142,"l":0.431829587401428,"c":0.431829587401428,"v":684.4949286687635},{"ts":1790802000000,"o":0.431829587401428,"h":0.433331990901198,"l":0.431829587401428,"c":0.433331990901198,"v":41.9898392860876},{"ts":1790809200000,"o":0.433331990901198,"h":0.443193414663054,"l":0.433331990901198,"c":0.443193414663054,"v":119.319222201457},{"ts":1790812800000,"o":0.443193414663054,"h":0.443193414663054,"l":0.442819260109088,"c":0.443011302912599,"v":146.797183340289},{"ts":1790816400000,"o":0.443011302912599,"h":0.44406365322271,"l":0.443011302912599,"c":0.44406365322271,"v":380.45840629024},{"ts":1790820000000,"o":0.44406365322271,"h":0.448057572744693,"l":0.44406365322271,"c":0.448057572744693,"v":1492.0692246013557},{"ts":1790823600000,"o":0.448057572744693,"h":0.450658940940018,"l":0.448057572744693,"c":0.450658940940018,"v":1043.5673324587774},{"ts":1790830800000,"o":0.450658940940018,"h":0.459026303019635,"l":0.450658940940018,"c":0.459026303019635,"v":1176.008991838271},{"ts":1790834400000,"o":0.459026303019635,"h":0.459026303019635,"l":0.449011356672222,"c":0.449011356672222,"v":513.596850069822},{"ts":1790838000000,"o":0.449011356672222,"h":0.449011356672222,"l":0.437196318449302,"c":0.437196318449302,"v":2305.3799365873015},{"ts":1790841600000,"o":0.437196318449302,"h":0.437196318449302,"l":0.434305616186999,"c":0.434305616186999,"v":728.6158713619637},{"ts":1790848800000,"o":0.434305616186999,"h":0.43573347925284,"l":0.430105190168382,"c":0.430105190168382,"v":2210.6531835392834},{"ts":1790874000000,"o":0.430105190168382,"h":0.443169742162816,"l":0.430105190168382,"c":0.443169742162816,"v":425.626666978923},{"ts":1790913600000,"o":0.443169742162816,"h":0.451203276912169,"l":0.443169742162816,"c":0.451203276912169,"v":919.433417066618},{"ts":1790917200000,"o":0.451203276912169,"h":0.451203276912169,"l":0.449035199827253,"c":0.449035199827253,"v":95.99628366519073},{"ts":1790920800000,"o":0.449035199827253,"h":0.451898246442562,"l":0.448551210553304,"c":0.451898246442562,"v":820.042839511353},{"ts":1790924400000,"o":0.451898246442562,"h":0.451898246442562,"l":0.44279778275464,"c":0.44279778275464,"v":1.69662893930987},{"ts":1790928000000,"o":0.44279778275464,"h":0.45903388968682,"l":0.44279778275464,"c":0.45903388968682,"v":774.0175509},{"ts":1790938800000,"o":0.45903388968682,"h":0.45903388968682,"l":0.446920249795074,"c":0.446920249795074,"v":293.3661002194649},{"ts":1790942400000,"o":0.446920249795074,"h":0.446920249795074,"l":0.444693937403499,"c":0.444693937403499,"v":632.5226737568903},{"ts":1790960400000,"o":0.444693937403499,"h":0.444693937403499,"l":0.433430765577448,"c":0.433430765577448,"v":447.385073700281},{"ts":1790964000000,"o":0.433430765577448,"h":0.433892155454017,"l":0.411123198335895,"c":0.411123198335895,"v":7296.137730431162},{"ts":1790982000000,"o":0.411123198335895,"h":0.425339827935206,"l":0.411123198335895,"c":0.425339827935206,"v":1590.811352995197},{"ts":1790985600000,"o":0.425339827935206,"h":0.427930302809006,"l":0.425168325854988,"c":0.427930302809006,"v":864.5675546},{"ts":1790989200000,"o":0.427930302809006,"h":0.431552182530168,"l":0.427930302809006,"c":0.431552182530168,"v":862.3001626850203},{"ts":1790992800000,"o":0.431552182530168,"h":0.432796973705086,"l":0.431179582208017,"c":0.432796973705086,"v":415.69379280754873},{"ts":1791021600000,"o":0.432796973705086,"h":0.437098508191148,"l":0.432708058985435,"c":0.437098508191148,"v":1509.2173793429522},{"ts":1791028800000,"o":0.437098508191148,"h":0.438832578864589,"l":0.437098508191148,"c":0.438832578864589,"v":709.831719851985},{"ts":1791039600000,"o":0.438832578864589,"h":0.438832578864589,"l":0.429388837187521,"c":0.429388837187521,"v":343.271896466371},{"ts":1791046800000,"o":0.429388837187521,"h":0.444745818000377,"l":0.429388837187521,"c":0.444745818000377,"v":2559.433624564768},{"ts":1791050400000,"o":0.444745818000377,"h":0.450543755893018,"l":0.444745818000377,"c":0.450543755893018,"v":2200.0016084772274},{"ts":1791072000000,"o":0.450543755893018,"h":0.451317483410791,"l":0.450543755893018,"c":0.451317483410791,"v":1.05351834020034},{"ts":1791075600000,"o":0.451317483410791,"h":0.451317483410791,"l":0.44222766443191,"c":0.442253918546538,"v":435.448402982608},{"ts":1791079200000,"o":0.442253918546538,"h":0.442253918546538,"l":0.435382469736453,"c":0.435382469736453,"v":2508.8540652054517},{"ts":1791082800000,"o":0.435382469736453,"h":0.435382469736453,"l":0.433183356548113,"c":0.433183356548113,"v":931.0999329067037},{"ts":1791097200000,"o":0.433183356548113,"h":0.443453195082217,"l":0.433183356548113,"c":0.443185380951412,"v":610.191018512406},{"ts":1791100800000,"o":0.443185380951412,"h":0.445816897012675,"l":0.436716413481304,"c":0.445603342470153,"v":1161.770089855254},{"ts":1791104400000,"o":0.445603342470153,"h":0.446331506951706,"l":0.445603342470153,"c":0.446331506951706,"v":119.641267654252},{"ts":1791115200000,"o":0.446331506951706,"h":0.446331506951706,"l":0.445445752320641,"c":0.445445752320641,"v":0.221327290163842},{"ts":1791133200000,"o":0.445445752320641,"h":0.445445752320641,"l":0.435916622464948,"c":0.435916622464948,"v":702.1790582768049},{"ts":1791147600000,"o":0.435916622464948,"h":0.445260391306387,"l":0.435916622464948,"c":0.445260391306387,"v":1.06838480575369},{"ts":1791162000000,"o":0.445260391306387,"h":0.448508242691888,"l":0.439861468052222,"c":0.439861468052222,"v":287.185867567372},{"ts":1791165600000,"o":0.439861468052222,"h":0.454468281676776,"l":0.439861468052222,"c":0.454468281676776,"v":2077.0454360047656},{"ts":1791169200000,"o":0.454468281676776,"h":0.454468281676776,"l":0.454137692220427,"c":0.454137692220427,"v":25.592746464976077},{"ts":1791180000000,"o":0.454137692220427,"h":0.454137692220427,"l":0.442082548262327,"c":0.442082548262327,"v":115.162503822336},{"ts":1791183600000,"o":0.442082548262327,"h":0.454969332833289,"l":0.442082548262327,"c":0.454969332833289,"v":725.5350087294778},{"ts":1791187200000,"o":0.454969332833289,"h":0.457801533601768,"l":0.454969332833289,"c":0.457801533601768,"v":1133.0372754400114},{"ts":1791190800000,"o":0.457801533601768,"h":0.457801533601768,"l":0.457689481278895,"c":0.457689481278895,"v":500.184915324374},{"ts":1791208800000,"o":0.457689481278895,"h":0.457689481278895,"l":0.446673636208722,"c":0.446673636208722,"v":110.283720779933},{"ts":1791223200000,"o":0.446673636208722,"h":0.456245195953188,"l":0.446673636208722,"c":0.456245195953188,"v":119.335421047403},{"ts":1791226800000,"o":0.456245195953188,"h":0.460174079355819,"l":0.456245195953188,"c":0.460174079355819,"v":1293.3125472929032},{"ts":1791230400000,"o":0.460174079355819,"h":0.46112985912478,"l":0.459947277337919,"c":0.46112985912478,"v":492.748964205611},{"ts":1791241200000,"o":0.46112985912478,"h":0.46112985912478,"l":0.451786490774163,"c":0.451786490774163,"v":661.343311851913},{"ts":1791248400000,"o":0.451786490774163,"h":0.451786490774163,"l":0.450013015979229,"c":0.450013015979229,"v":430.270586338028},{"ts":1791252000000,"o":0.450013015979229,"h":0.450013015979229,"l":0.445760280082447,"c":0.445760280082447,"v":1137.0071418164703},{"ts":1791255600000,"o":0.445760280082447,"h":0.445760280082447,"l":0.421466717759022,"c":0.421466717759022,"v":8693.846034036791},{"ts":1791259200000,"o":0.421466717759022,"h":0.422531504457952,"l":0.420901130721635,"c":0.420901130721635,"v":675.383968206153},{"ts":1791262800000,"o":0.420901130721635,"h":0.420901130721635,"l":0.420622806733774,"c":0.420686862092749,"v":230.182325390937},{"ts":1791266400000,"o":0.420686862092749,"h":0.432160015223711,"l":0.420686862092749,"c":0.432160015223711,"v":1614.5131035542531},{"ts":1791270000000,"o":0.432160015223711,"h":0.435016901313308,"l":0.432160015223711,"c":0.435016901313308,"v":424.8820378962582},{"ts":1791298800000,"o":0.435016901313308,"h":0.435016901313308,"l":0.422761502613733,"c":0.422761502613733,"v":1375.0544017349498},{"ts":1791302400000,"o":0.422761502613733,"h":0.422761502613733,"l":0.417572888238479,"c":0.417572888238479,"v":1451.157126832666},{"ts":1791306000000,"o":0.417572888238479,"h":0.417572888238479,"l":0.410704216538471,"c":0.410704216538471,"v":2649.507151800233},{"ts":1791309600000,"o":0.410704216538471,"h":0.422114078747991,"l":0.410704216538471,"c":0.422089919557012,"v":1470.7692744538874},{"ts":1791338400000,"o":0.422089919557012,"h":0.422089919557012,"l":0.398166793933601,"c":0.398166793933601,"v":1016.804733944813},{"ts":1791342000000,"o":0.398166793933601,"h":0.408761449090405,"l":0.398166793933601,"c":0.408761449090405,"v":490.97338735419},{"ts":1791352800000,"o":0.408761449090405,"h":0.410959535600712,"l":0.408761449090405,"c":0.410959535600712,"v":810.034692690264},{"ts":1791370800000,"o":0.410959535600712,"h":0.410959535600712,"l":0.395165276991621,"c":0.395165276991621,"v":455.5323124598079},{"ts":1791374400000,"o":0.395165276991621,"h":0.395165276991621,"l":0.393861379634754,"c":0.393861379634754,"v":509.9081885155676},{"ts":1791381600000,"o":0.393861379634754,"h":0.393861379634754,"l":0.383817266696113,"c":0.383817266696113,"v":3317.920954886374},{"ts":1791385200000,"o":0.383817266696113,"h":0.391793016203906,"l":0.378351034571862,"c":0.380138321210945,"v":4718.755571732618},{"ts":1791392400000,"o":0.380138321210945,"h":0.3875135228738,"l":0.380138321210945,"c":0.386321429579897,"v":483.926872254461},{"ts":1791396000000,"o":0.386321429579897,"h":0.390274429013596,"l":0.386321429579897,"c":0.390274429013596,"v":1219.538486493045},{"ts":1791399600000,"o":0.390274429013596,"h":0.390274429013596,"l":0.383711750331734,"c":0.383711750331734,"v":114.960040399387},{"ts":1791403200000,"o":0.383711750331734,"h":0.385041313163935,"l":0.383500784856807,"c":0.383500784856807,"v":649.9903562588404},{"ts":1791414000000,"o":0.383500784856807,"h":0.395909855906025,"l":0.383500784856807,"c":0.395909855906025,"v":1880.3961534996722},{"ts":1791417600000,"o":0.395909855906025,"h":0.396808813444481,"l":0.395909855906025,"c":0.396808813444481,"v":327.3409977982094},{"ts":1791428400000,"o":0.396808813444481,"h":0.396808813444481,"l":0.388853488385179,"c":0.388853488385179,"v":105.068212561675},{"ts":1791432000000,"o":0.388853488385179,"h":0.388853488385179,"l":0.382119861895008,"c":0.382119861895008,"v":1732.29392228587},{"ts":1791435600000,"o":0.382119861895008,"h":0.383685906247488,"l":0.382119861895008,"c":0.383258840235424,"v":287.3863040537721},{"ts":1791439200000,"o":0.383258840235424,"h":0.383258840235424,"l":0.382407794724859,"c":0.382407794724859,"v":224.962931625788},{"ts":1791446400000,"o":0.382407794724859,"h":0.382407794724859,"l":0.377212940522339,"c":0.377212940522339,"v":1570.061562326589},{"ts":1791460800000,"o":0.377212940522339,"h":0.377212940522339,"l":0.368702947246413,"c":0.368702947246413,"v":1621.31806975169},{"ts":1791468000000,"o":0.368702947246413,"h":0.3767866451396,"l":0.368702947246413,"c":0.3767866451396,"v":210.140696567116},{"ts":1791471600000,"o":0.3767866451396,"h":0.3767866451396,"l":0.350134518194179,"c":0.350134518194179,"v":2683.289844016134},{"ts":1791475200000,"o":0.350134518194179,"h":0.35690262889162,"l":0.350134518194179,"c":0.35690262889162,"v":726.203998811846},{"ts":1791478800000,"o":0.35690262889162,"h":0.35690262889162,"l":0.34552720267545,"c":0.345638294538971,"v":806.872493542756},{"ts":1791482400000,"o":0.345638294538971,"h":0.360065317897283,"l":0.345638294538971,"c":0.360065317897283,"v":1127.2712953064936},{"ts":1791486000000,"o":0.360065317897283,"h":0.366314532246913,"l":0.360065317897283,"c":0.366314532246913,"v":1568.4741343787277},{"ts":1791489600000,"o":0.366314532246913,"h":0.367367958476787,"l":0.366314532246913,"c":0.367367958476787,"v":339.1824842},{"ts":1791514800000,"o":0.367367958476787,"h":0.367367958476787,"l":0.363272037261574,"c":0.363272037261574,"v":808.071529796894},{"ts":1791518400000,"o":0.363272037261574,"h":0.370861864078868,"l":0.363272037261574,"c":0.370861864078868,"v":519.673149141104},{"ts":1791522000000,"o":0.370861864078868,"h":0.373435818915343,"l":0.370817722594479,"c":0.372707630688625,"v":907.3252373577927},{"ts":1791536400000,"o":0.372707630688625,"h":0.374785685953912,"l":0.366470115949478,"c":0.366470115949478,"v":540.8320137328745},{"ts":1791540000000,"o":0.366470115949478,"h":0.366470115949478,"l":0.36201268898594,"c":0.36201268898594,"v":1080.2502991409883},{"ts":1791543600000,"o":0.36201268898594,"h":0.373109151556147,"l":0.361647752764897,"c":0.373109151556147,"v":1339.7543444328296},{"ts":1791547200000,"o":0.373109151556147,"h":0.37569590267037,"l":0.373109151556147,"c":0.37569590267037,"v":1318.332508374796},{"ts":1791554400000,"o":0.37569590267037,"h":0.376735167303947,"l":0.375036819733988,"c":0.376735167303947,"v":429.917614803912},{"ts":1791558000000,"o":0.376735167303947,"h":0.376909676249856,"l":0.376184510533862,"c":0.376909676249856,"v":374.8828121806138},{"ts":1791565200000,"o":0.376909676249856,"h":0.376909676249856,"l":0.368711587351044,"c":0.368711587351044,"v":105.082802395048},{"ts":1791568800000,"o":0.368711587351044,"h":0.368711587351044,"l":0.368651095475643,"c":0.368651095475643,"v":99.1875221303061},{"ts":1791572400000,"o":0.368651095475643,"h":0.368651095475643,"l":0.36516508353599,"c":0.36516508353599,"v":755.3004658252578},{"ts":1791586800000,"o":0.36516508353599,"h":0.374875167934313,"l":0.36516508353599,"c":0.3678642604081,"v":539.2097821818028},{"ts":1791626400000,"o":0.3678642604081,"h":0.368666616875899,"l":0.3678642604081,"c":0.367986037609674,"v":324.9441208024274},{"ts":1793626800000,"o":0.36030531609019706,"h":0.36361443129830584,"l":0.36030531609019706,"c":0.36361264691672707,"v":0},{"ts":1793627100000,"o":0.36361443129830584,"h":0.36489849284476933,"l":0.36361443129830584,"c":0.3647536599379363,"v":0},{"ts":1793627400000,"o":0.36489849284476933,"h":0.36489849284476933,"l":0.3642291600661655,"c":0.3642291600661655,"v":0},{"ts":1793627700000,"o":0.3640703798082992,"h":0.36429385520937085,"l":0.3637786976656496,"c":0.36383947711528797,"v":0},{"ts":1793628000000,"o":0.3633074897083826,"h":0.36383947711528797,"l":0.362894746244662,"c":0.3629804908299682,"v":0},{"ts":1793628300000,"o":0.36329408036758293,"h":0.3650486484152417,"l":0.3629804908299682,"c":0.3650486484152417,"v":0},{"ts":1793628600000,"o":0.3633097555963578,"h":0.3642661345036732,"l":0.36282157097005957,"c":0.3629641402848278,"v":0},{"ts":1793628900000,"o":0.36292371282922187,"h":0.3630723750301753,"l":0.36283881881928676,"c":0.3628787291030238,"v":0},{"ts":1793629200000,"o":0.3630723750301753,"h":0.3630723750301753,"l":0.36272503880880214,"c":0.3630353471887318,"v":0},{"ts":1793629500000,"o":0.36290684737771806,"h":0.36290684737771806,"l":0.3626634474397044,"c":0.3627322791845032,"v":0},{"ts":1793629800000,"o":0.36269519235420195,"h":0.3640602869690605,"l":0.3622497006494414,"c":0.36328656088340866,"v":0},{"ts":1793630100000,"o":0.3640602869690605,"h":0.36532308107656214,"l":0.3640602869690605,"c":0.3648970641070775,"v":0},{"ts":1793630400000,"o":0.36464913525757076,"h":0.3650526332595471,"l":0.3637316630037236,"c":0.3641778201610105,"v":0},{"ts":1793630700000,"o":0.3637316630037236,"h":0.3637316630037236,"l":0.36311679695773524,"c":0.36346314384549305,"v":0},{"ts":1793631000000,"o":0.36355982432708006,"h":0.36355982432708006,"l":0.36254501310401543,"c":0.36254501310401543,"v":0},{"ts":1793631300000,"o":0.3627910304226028,"h":0.36288243413578075,"l":0.3626791730475395,"c":0.3626791730475395,"v":0},{"ts":1793631600000,"o":0.3627058139073384,"h":0.3635977167968038,"l":0.3627058139073384,"c":0.3635977167968038,"v":0},{"ts":1793631900000,"o":0.36319073832333176,"h":0.36443385481130686,"l":0.36319073832333176,"c":0.36443385481130686,"v":0},{"ts":1793632200000,"o":0.36443385481130686,"h":0.3669770399148114,"l":0.36443385481130686,"c":0.3669770399148114,"v":0},{"ts":1793632500000,"o":0.36681741812839963,"h":0.36681741812839963,"l":0.3663786814644333,"c":0.36642501233333646,"v":0},{"ts":1793632800000,"o":0.36642501233333646,"h":0.36642501233333646,"l":0.36574214683799605,"c":0.3661012201021388,"v":0},{"ts":1793633100000,"o":0.3655810305934712,"h":0.36693483759993,"l":0.3655810305934712,"c":0.36693483759993,"v":0},{"ts":1793633400000,"o":0.36693483759993,"h":0.36693483759993,"l":0.3665725263614896,"c":0.3665725263614896,"v":0},{"ts":1793633700000,"o":0.3664253367154803,"h":0.3664253367154803,"l":0.36605860507365184,"c":0.36605860507365184,"v":0},{"ts":1793634000000,"o":0.36630122020949235,"h":0.36675107428936116,"l":0.3661363917531547,"c":0.36675107428936116,"v":0},{"ts":1793634300000,"o":0.3669544958446946,"h":0.3681364368093454,"l":0.3669544958446946,"c":0.3681364368093454,"v":0},{"ts":1793634600000,"o":0.36742438468734867,"h":0.36742438468734867,"l":0.366100333899282,"c":0.366100333899282,"v":0},{"ts":1793634900000,"o":0.366100333899282,"h":0.3662779630261983,"l":0.3659576446008285,"c":0.36617973389332414,"v":0},{"ts":1793635200000,"o":0.36529588283372444,"h":0.36617973389332414,"l":0.36354825734115687,"c":0.3645008478546972,"v":0},{"ts":1793635500000,"o":0.3643775189401874,"h":0.36523081175239497,"l":0.3643024556718891,"c":0.3643024556718891,"v":0},{"ts":1793635800000,"o":0.36440008150932024,"h":0.36440008150932024,"l":0.362410446827529,"c":0.36241191273436835,"v":0},{"ts":1793636100000,"o":0.362716832697892,"h":0.362716832697892,"l":0.36187239297368234,"c":0.3622029315034109,"v":0},{"ts":1793636400000,"o":0.36248327586289,"h":0.36265558096153255,"l":0.3622029315034109,"c":0.3625591154573112,"v":0},{"ts":1793636700000,"o":0.3625061110990024,"h":0.3630244664452795,"l":0.3625061110990024,"c":0.3627308496969629,"v":0},{"ts":1793637000000,"o":0.3629440166120157,"h":0.36319581451546507,"l":0.3627308496969629,"c":0.36319581451546507,"v":0},{"ts":1793637300000,"o":0.3638241147799727,"h":0.36517650850977,"l":0.36319581451546507,"c":0.36484041321385596,"v":0},{"ts":1793637600000,"o":0.36477987486067376,"h":0.36477987486067376,"l":0.3631394253115672,"c":0.3631394253115672,"v":0},{"ts":1793637900000,"o":0.3629774014645327,"h":0.3631394253115672,"l":0.36209312600399646,"c":0.3625123764501541,"v":0},{"ts":1793638200000,"o":0.36209312600399646,"h":0.3621500642711827,"l":0.3615094660961645,"c":0.3615094660961645,"v":0},{"ts":1793638500000,"o":0.36156279300734534,"h":0.36156279300734534,"l":0.3611555502481107,"c":0.36117728968724133,"v":0},{"ts":1793638800000,"o":0.3611555502481107,"h":0.3611555502481107,"l":0.3603355906233116,"c":0.3608375864506124,"v":0},{"ts":1793639100000,"o":0.3606553107628352,"h":0.36151434208256167,"l":0.36051571826030715,"c":0.3613303249878143,"v":0},{"ts":1793639400000,"o":0.3614198568768076,"h":0.3614198568768076,"l":0.36061351278226783,"c":0.36115259576470454,"v":0},{"ts":1793639700000,"o":0.36003460058132913,"h":0.3602374280118509,"l":0.3596851312760719,"c":0.3596851312760719,"v":0},{"ts":1793640000000,"o":0.359625809001058,"h":0.3599893377061939,"l":0.35876683479957816,"c":0.35876683479957816,"v":0},{"ts":1793640300000,"o":0.3584539338397135,"h":0.35876683479957816,"l":0.35667988247418847,"c":0.35667988247418847,"v":0},{"ts":1793640600000,"o":0.3564906963780201,"h":0.35667988247418847,"l":0.3561295108504469,"c":0.3561295108504469,"v":0},{"ts":1793640900000,"o":0.35621108643066135,"h":0.35642083364139854,"l":0.35621108643066135,"c":0.35636439069292236,"v":0},{"ts":1793641200000,"o":0.35642083364139854,"h":0.35690480329631113,"l":0.35638462095200646,"c":0.3564357200056261,"v":0},{"ts":1793641500000,"o":0.35673352045469425,"h":0.35673352045469425,"l":0.355131645072153,"c":0.355131645072153,"v":0},{"ts":1793641800000,"o":0.35539968607663097,"h":0.35660168024056516,"l":0.35539968607663097,"c":0.3561494645871566,"v":0},{"ts":1793642100000,"o":0.35596977886207715,"h":0.35766102735343674,"l":0.35596977886207715,"c":0.3570242966767951,"v":0},{"ts":1793642400000,"o":0.35766102735343674,"h":0.35897025972626523,"l":0.35766102735343674,"c":0.3588331063473388,"v":0},{"ts":1793642700000,"o":0.3586161907701091,"h":0.3599471958420234,"l":0.3586161907701091,"c":0.3599471958420234,"v":0},{"ts":1793643000000,"o":0.3599513065484512,"h":0.36002903440340556,"l":0.3583838662804013,"c":0.3583838662804013,"v":0},{"ts":1793643300000,"o":0.3576396836901194,"h":0.36031348943990776,"l":0.35708478322941506,"c":0.36031348943990776,"v":0},{"ts":1793643600000,"o":0.3606876849708081,"h":0.3606876849708081,"l":0.35931960363718973,"c":0.35931960363718973,"v":0},{"ts":1793643900000,"o":0.35970228780616925,"h":0.35974795885984584,"l":0.35856958615070594,"c":0.35856958615070594,"v":0},{"ts":1793644200000,"o":0.35835441621092906,"h":0.35856958615070594,"l":0.3579819324333184,"c":0.3580695423921522,"v":0},{"ts":1793644500000,"o":0.3579819324333184,"h":0.3583411167987228,"l":0.35781584100318,"c":0.35781584100318,"v":0},{"ts":1793644800000,"o":0.3583411167987228,"h":0.35990802918609444,"l":0.35819150322138493,"c":0.35920776362729434,"v":0},{"ts":1793645100000,"o":0.3591004484523326,"h":0.3591004484523326,"l":0.3582992920331826,"c":0.35841356556546616,"v":0},{"ts":1793645400000,"o":0.3582992920331826,"h":0.3591994390359816,"l":0.3582992920331826,"c":0.3591994390359816,"v":0},{"ts":1793645700000,"o":0.35957946097425747,"h":0.35967030653625554,"l":0.3591994390359816,"c":0.35947691450290153,"v":0},{"ts":1793646000000,"o":0.35963860438858536,"h":0.360293471042743,"l":0.35963860438858536,"c":0.3600979138933657,"v":0},{"ts":1793646300000,"o":0.3594966653627413,"h":0.3600979138933657,"l":0.35868138109608405,"c":0.35868138109608405,"v":0},{"ts":1793646600000,"o":0.3586574603463799,"h":0.35960700240894594,"l":0.3586574603463799,"c":0.3593863739371732,"v":0},{"ts":1793646900000,"o":0.35943477724541406,"h":0.35950691071776136,"l":0.3575861083887808,"c":0.3575861083887808,"v":0},{"ts":1793647200000,"o":0.3575019860484772,"h":0.3575861083887808,"l":0.35682478577742577,"c":0.35682478577742577,"v":0},{"ts":1793647500000,"o":0.35693221029288197,"h":0.3581111974166144,"l":0.35693221029288197,"c":0.3581111974166144,"v":0},{"ts":1793647800000,"o":0.35790362988559554,"h":0.3581111974166144,"l":0.35698750693221376,"c":0.35713274832719244,"v":0},{"ts":1793648100000,"o":0.35698750693221376,"h":0.35707631898618625,"l":0.35513203623490497,"c":0.35588716972998136,"v":0},{"ts":1793648400000,"o":0.3545152280291244,"h":0.35483289132657353,"l":0.3526196473831989,"c":0.35325855314257526,"v":0},{"ts":1793648700000,"o":0.3529420394290816,"h":0.3529420394290816,"l":0.3523020393624892,"c":0.35233319180545913,"v":0},{"ts":1793649000000,"o":0.35209674425749315,"h":0.35298721364597935,"l":0.35209674425749315,"c":0.3523938559755412,"v":0},{"ts":1793649300000,"o":0.3532665426825057,"h":0.3534523131101276,"l":0.3532175264612169,"c":0.3534523131101276,"v":0},{"ts":1793649600000,"o":0.35451557557319785,"h":0.35482502758479223,"l":0.3539091934311763,"c":0.3546848080469518,"v":0},{"ts":1793649900000,"o":0.35499175164323366,"h":0.35574352210984145,"l":0.35499175164323366,"c":0.35574352210984145,"v":0},{"ts":1793650200000,"o":0.35583527012393446,"h":0.3559053753765944,"l":0.35541134221713727,"c":0.3554898518862654,"v":0},{"ts":1793650500000,"o":0.3552487601538067,"h":0.3568079268893678,"l":0.3552487601538067,"c":0.3568079268893678,"v":0},{"ts":1793650800000,"o":0.3568079268893678,"h":0.35890283883394175,"l":0.3568079268893678,"c":0.35890283883394175,"v":0},{"ts":1793651100000,"o":0.35958396273373455,"h":0.35958396273373455,"l":0.3585808200218887,"c":0.3585808200218887,"v":0},{"ts":1793651400000,"o":0.3585235660071553,"h":0.3585808200218887,"l":0.3566282051577063,"c":0.35697782773065084,"v":0},{"ts":1793651700000,"o":0.3566282051577063,"h":0.35697782773065084,"l":0.3561014037384921,"c":0.35638526102186874,"v":0},{"ts":1793652000000,"o":0.35638526102186874,"h":0.35638526102186874,"l":0.3556474170525837,"c":0.3556474170525837,"v":0},{"ts":1793652300000,"o":0.3556835561461961,"h":0.35632612487664633,"l":0.3556474170525837,"c":0.35632612487664633,"v":0},{"ts":1793652600000,"o":0.35632612487664633,"h":0.35632612487664633,"l":0.35502979929418654,"c":0.35502979929418654,"v":0},{"ts":1793652900000,"o":0.35502979929418654,"h":0.3561240860301412,"l":0.35502979929418654,"c":0.3555630378724149,"v":0},{"ts":1793653200000,"o":0.3555630378724149,"h":0.3555630378724149,"l":0.3549766488146321,"c":0.3554272470836681,"v":0},{"ts":1793653500000,"o":0.35575201336630513,"h":0.35575201336630513,"l":0.3551323780219521,"c":0.3551694232433398,"v":0},{"ts":1793653800000,"o":0.35526588772238676,"h":0.35526588772238676,"l":0.35479735256821093,"c":0.35479735256821093,"v":0},{"ts":1793654100000,"o":0.3548700045881985,"h":0.35488215289262864,"l":0.3548700045881985,"c":0.35488215289262864,"v":0},{"ts":1793654400000,"o":0.35535029575701904,"h":0.3559077786911037,"l":0.35515187509901314,"c":0.3559077786911037,"v":0},{"ts":1793654700000,"o":0.35568484786279836,"h":0.35568484786279836,"l":0.35518781520949394,"c":0.35554681144698236,"v":0},{"ts":1793655000000,"o":0.35554681144698236,"h":0.3562374386548044,"l":0.35554681144698236,"c":0.3562374386548044,"v":0},{"ts":1793655300000,"o":0.3562374386548044,"h":0.3562374386548044,"l":0.35591781673728373,"c":0.3560190667759907,"v":0},{"ts":1793655600000,"o":0.357651771443146,"h":0.3582197136114998,"l":0.357651771443146,"c":0.3582197136114998,"v":0},{"ts":1793655900000,"o":0.3582197136114998,"h":0.3587931109190742,"l":0.3582197136114998,"c":0.3587931109190742,"v":0},{"ts":1793656200000,"o":0.3584093517189041,"h":0.35849849991613436,"l":0.35798676067088886,"c":0.35798676067088886,"v":0},{"ts":1793656500000,"o":0.35798676067088886,"h":0.35798676067088886,"l":0.35773725148353197,"c":0.3578926241659373,"v":0},{"ts":1793656800000,"o":0.3576971819185322,"h":0.3578161369409624,"l":0.3576971819185322,"c":0.3578161369409624,"v":0},{"ts":1793657100000,"o":0.35760756940518945,"h":0.35774094974738985,"l":0.3574242015104592,"c":0.35774094974738985,"v":0},{"ts":1793657400000,"o":0.3573080884152509,"h":0.35743547784506946,"l":0.3573080884152509,"c":0.35743547784506946,"v":0},{"ts":1793657700000,"o":0.35727756605178884,"h":0.357427922698806,"l":0.3567151210948872,"c":0.35671776153579265,"v":0},{"ts":1793658000000,"o":0.35698750660589795,"h":0.35704596615882,"l":0.35689822203887933,"c":0.35689822203887933,"v":0},{"ts":1793658300000,"o":0.358875858988955,"h":0.35890372489952055,"l":0.3571077171245262,"c":0.3573373567049337,"v":0},{"ts":1793658600000,"o":0.3571077171245262,"h":0.3573247634710453,"l":0.3562699971674915,"c":0.3573247634710453,"v":0},{"ts":1793658900000,"o":0.3573247634710453,"h":0.3573247634710453,"l":0.35563409142034286,"c":0.3557235916178803,"v":0},{"ts":1793659200000,"o":0.35563409142034286,"h":0.35581368223400744,"l":0.35563409142034286,"c":0.35568084231308683,"v":0},{"ts":1793659500000,"o":0.3558050526778338,"h":0.3560822168267827,"l":0.35568084231308683,"c":0.3560219943169955,"v":0},{"ts":1793659800000,"o":0.35598816868588995,"h":0.3565735651344539,"l":0.35598816868588995,"c":0.3565657253905951,"v":0},{"ts":1793660100000,"o":0.3565657253905951,"h":0.35710066008426405,"l":0.3565657253905951,"c":0.35707155805084556,"v":0},{"ts":1793660400000,"o":0.3569907281057728,"h":0.3569907281057728,"l":0.3563295670640698,"c":0.3563295670640698,"v":0},{"ts":1793660700000,"o":0.3560407945696974,"h":0.3561885608791374,"l":0.3560407945696974,"c":0.3561885608791374,"v":0},{"ts":1793661000000,"o":0.3564656301887101,"h":0.35670989173045653,"l":0.3564656301887101,"c":0.35670989173045653,"v":0},{"ts":1793661300000,"o":0.35669844697965725,"h":0.35669844697965725,"l":0.3554981581787125,"c":0.3554981581787125,"v":0},{"ts":1793661600000,"o":0.355642914999371,"h":0.355642914999371,"l":0.3548089171762207,"c":0.35497523563825484,"v":0},{"ts":1793661900000,"o":0.3548089171762207,"h":0.3548089171762207,"l":0.3541647600916168,"c":0.354289479197297,"v":0},{"ts":1793662200000,"o":0.3541647600916168,"h":0.354289479197297,"l":0.35413192167844143,"c":0.35413192167844143,"v":0},{"ts":1793662500000,"o":0.3542313023917805,"h":0.3543488710093328,"l":0.35413192167844143,"c":0.3541326155675772,"v":0},{"ts":1793662800000,"o":0.3541641151289478,"h":0.3544604995399127,"l":0.3541326155675772,"c":0.3544604995399127,"v":0},{"ts":1793663100000,"o":0.35445420640493,"h":0.35465517416193737,"l":0.35445420640493,"c":0.35465517416193737,"v":0},{"ts":1793663400000,"o":0.3547774065873919,"h":0.3554965691080075,"l":0.3547774065873919,"c":0.3550013585592851,"v":0},{"ts":1793663700000,"o":0.3550548179605906,"h":0.3553464380857312,"l":0.3550013585592851,"c":0.3553464380857312,"v":0},{"ts":1793664000000,"o":0.35537350977358856,"h":0.355438949674405,"l":0.3552896362891339,"c":0.355438949674405,"v":0},{"ts":1793664300000,"o":0.35543636722039934,"h":0.35571537073005827,"l":0.35448085166679477,"c":0.3546755045020191,"v":0},{"ts":1793664600000,"o":0.35448085166679477,"h":0.3556019539217396,"l":0.35448085166679477,"c":0.3551764291758284,"v":0},{"ts":1793664900000,"o":0.3556019539217396,"h":0.35625625794844296,"l":0.35514769539165464,"c":0.3561091593939345,"v":0},{"ts":1793665200000,"o":0.35624629484842685,"h":0.3564893606681957,"l":0.35610642841002577,"c":0.3564893606681957,"v":0},{"ts":1793665500000,"o":0.35645819611038976,"h":0.35645819611038976,"l":0.35568009539285694,"c":0.35568009539285694,"v":0},{"ts":1793665800000,"o":0.3556540474296409,"h":0.35581035431339636,"l":0.3556540474296409,"c":0.35581035431339636,"v":0},{"ts":1793666100000,"o":0.3558710250362851,"h":0.35603759413380465,"l":0.35581035431339636,"c":0.3559753602082274,"v":0},{"ts":1793666400000,"o":0.35605072724473497,"h":0.35605072724473497,"l":0.3557089189164296,"c":0.3557089189164296,"v":0},{"ts":1793666700000,"o":0.35565785910296727,"h":0.35585307454328013,"l":0.3555553861063853,"c":0.3557723648288675,"v":0},{"ts":1793667000000,"o":0.35585307454328013,"h":0.35585307454328013,"l":0.354980974752262,"c":0.354980974752262,"v":0},{"ts":1793667300000,"o":0.354860771591757,"h":0.354980974752262,"l":0.3546306238241647,"c":0.35471381202361796,"v":0},{"ts":1793667600000,"o":0.35474525232452403,"h":0.3565168691972907,"l":0.35471381202361796,"c":0.3565168691972907,"v":0},{"ts":1793667900000,"o":0.3565168691972907,"h":0.3565168691972907,"l":0.355900793655137,"c":0.355900793655137,"v":0},{"ts":1793668200000,"o":0.355900793655137,"h":0.355900793655137,"l":0.35534667092199274,"c":0.35534667092199274,"v":0},{"ts":1793668500000,"o":0.35534667092199274,"h":0.35575463189742906,"l":0.35523168721370774,"c":0.35575463189742906,"v":0},{"ts":1793668800000,"o":0.35575463189742906,"h":0.35609798516810637,"l":0.3557516286325321,"c":0.35609798516810637,"v":0},{"ts":1793669100000,"o":0.3559118322110736,"h":0.3560211994848858,"l":0.3559118322110736,"c":0.3560211994848858,"v":0},{"ts":1793669400000,"o":0.3557913368259134,"h":0.35605119921331796,"l":0.3557913368259134,"c":0.35585537116843396,"v":0},{"ts":1793669700000,"o":0.3557685268460288,"h":0.35603896524062056,"l":0.3557685268460288,"c":0.35603896524062056,"v":0},{"ts":1793670000000,"o":0.3556886646901544,"h":0.3556886646901544,"l":0.355454543066596,"c":0.355454543066596,"v":0},{"ts":1793670300000,"o":0.3552313078660224,"h":0.3552313078660224,"l":0.35494774032721227,"c":0.35494774032721227,"v":0},{"ts":1793670600000,"o":0.3552244343650949,"h":0.35551787005888374,"l":0.3552244343650949,"c":0.35551787005888374,"v":0},{"ts":1793670900000,"o":0.3561666674882808,"h":0.3561666674882808,"l":0.35505505375805796,"c":0.35505505375805796,"v":0},{"ts":1793671200000,"o":0.35505505375805796,"h":0.35505505375805796,"l":0.3539976563455715,"c":0.354022867714872,"v":0},{"ts":1793671500000,"o":0.3537090298963907,"h":0.354015028549851,"l":0.3535157731587435,"c":0.3535157731587435,"v":0},{"ts":1793671800000,"o":0.3535157731587435,"h":0.3535157731587435,"l":0.352533474170063,"c":0.352533474170063,"v":0},{"ts":1793672100000,"o":0.3533158696951204,"h":0.3533158696951204,"l":0.3529851456028107,"c":0.3529851456028107,"v":0},{"ts":1793672400000,"o":0.3529851456028107,"h":0.35324546699241405,"l":0.3525513304266002,"c":0.35324546699241405,"v":0},{"ts":1793672700000,"o":0.3533515099573666,"h":0.3533515099573666,"l":0.3530932675249098,"c":0.3530932675249098,"v":0},{"ts":1793673000000,"o":0.35307132733000757,"h":0.35385386084254905,"l":0.35307132733000757,"c":0.35385386084254905,"v":0},{"ts":1793673300000,"o":0.3545993180626469,"h":0.35461649518207405,"l":0.35385386084254905,"c":0.35460884625137024,"v":0},{"ts":1793673600000,"o":0.3546326327545147,"h":0.3546326327545147,"l":0.35369281164519645,"c":0.35388376561730867,"v":0},{"ts":1793673900000,"o":0.35369281164519645,"h":0.35369281164519645,"l":0.3529478899169052,"c":0.3529478899169052,"v":0},{"ts":1793674200000,"o":0.35299468588516947,"h":0.35299468588516947,"l":0.3524463188876593,"c":0.3528601657765994,"v":0},{"ts":1793674500000,"o":0.3524463188876593,"h":0.3524463188876593,"l":0.35175562128571064,"c":0.35175562128571064,"v":0},{"ts":1793674800000,"o":0.35187366862882347,"h":0.35187366862882347,"l":0.35165069316969283,"c":0.351777317832447,"v":0},{"ts":1793675100000,"o":0.35178367040220965,"h":0.3520946011973465,"l":0.3512525891840263,"c":0.3520946011973465,"v":0},{"ts":1793675400000,"o":0.3518914075069626,"h":0.3532454945078719,"l":0.3518914075069626,"c":0.35294651393515714,"v":0},{"ts":1793675700000,"o":0.3511202387322595,"h":0.35294651393515714,"l":0.3511202387322595,"c":0.3519181117379154,"v":0},{"ts":1793676000000,"o":0.35222801778436985,"h":0.35222801778436985,"l":0.35144205897962466,"c":0.35144205897962466,"v":0},{"ts":1793676300000,"o":0.3510280268528902,"h":0.35144205897962466,"l":0.34986287063993,"c":0.3500184233892202,"v":0},{"ts":1793676600000,"o":0.3479108680310201,"h":0.3486254715727589,"l":0.3479108680310201,"c":0.34812996836607835,"v":0},{"ts":1793676900000,"o":0.34798203502275793,"h":0.34812996836607835,"l":0.3469441745162917,"c":0.3469441745162917,"v":0},{"ts":1793677200000,"o":0.34659472437598327,"h":0.34722602815740466,"l":0.34659472437598327,"c":0.34722602815740466,"v":0},{"ts":1793677500000,"o":0.3470079201079498,"h":0.34816264676688535,"l":0.3469854149377161,"c":0.34816264676688535,"v":0},{"ts":1793677800000,"o":0.3481648640567684,"h":0.3481773097864683,"l":0.348052647558343,"c":0.348052647558343,"v":0},{"ts":1793678100000,"o":0.3481090855637687,"h":0.3493725657371426,"l":0.3481090855637687,"c":0.3493725657371426,"v":0},{"ts":1793678400000,"o":0.3494445809444634,"h":0.34958248791916985,"l":0.3489980544503693,"c":0.3490964738176116,"v":0},{"ts":1793678700000,"o":0.3489980544503693,"h":0.3489980544503693,"l":0.34799937867521574,"c":0.3482679837421799,"v":0},{"ts":1793679000000,"o":0.34799937867521574,"h":0.348989084009263,"l":0.34799937867521574,"c":0.34889217039748965,"v":0},{"ts":1793679300000,"o":0.348989084009263,"h":0.3493296932694556,"l":0.348989084009263,"c":0.34923342781901,"v":0},{"ts":1793679600000,"o":0.34885520849814927,"h":0.3494395012637964,"l":0.34885520849814927,"c":0.34937801547214126,"v":0},{"ts":1793679900000,"o":0.3494395012637964,"h":0.3504614201338557,"l":0.34937500872852323,"c":0.3504265902195122,"v":0},{"ts":1793680200000,"o":0.3513451133388563,"h":0.351550197945214,"l":0.35125210380173766,"c":0.351550197945214,"v":0},{"ts":1793680500000,"o":0.3513723859314668,"h":0.3513723859314668,"l":0.35122087904490373,"c":0.3513199683581695,"v":0},{"ts":1793680800000,"o":0.35144882241702036,"h":0.35144882241702036,"l":0.3510922616355509,"c":0.3510922616355509,"v":0},{"ts":1793681100000,"o":0.3507932077829628,"h":0.3507932077829628,"l":0.34987054034300213,"c":0.34987054034300213,"v":0},{"ts":1793681400000,"o":0.34987054034300213,"h":0.34987054034300213,"l":0.34961793613227604,"c":0.3497629745220508,"v":0},{"ts":1793681700000,"o":0.3493388564531368,"h":0.3493388564531368,"l":0.34907357718170323,"c":0.34907357718170323,"v":0},{"ts":1793682000000,"o":0.34887675076450797,"h":0.3492694855380433,"l":0.3488357568586684,"c":0.3492694855380433,"v":0},{"ts":1793682300000,"o":0.348491823019079,"h":0.348491823019079,"l":0.34818137555034145,"c":0.34818548173853275,"v":0},{"ts":1793682600000,"o":0.3485174741441716,"h":0.3489850438607237,"l":0.34847379680206614,"c":0.3489850438607237,"v":0},{"ts":1793682900000,"o":0.3489850438607237,"h":0.3492293693332527,"l":0.3489804288125157,"c":0.3492293693332527,"v":0},{"ts":1793683200000,"o":0.3493624956818576,"h":0.34954642340112796,"l":0.34927668040234683,"c":0.34954642340112796,"v":0},{"ts":1793683500000,"o":0.34927668040234683,"h":0.3492912186373824,"l":0.34880119713659274,"c":0.34880119713659274,"v":0},{"ts":1793683800000,"o":0.34824136578407133,"h":0.34824136578407133,"l":0.34691853247001864,"c":0.3476329484937179,"v":0},{"ts":1793684100000,"o":0.34691853247001864,"h":0.347145723506307,"l":0.3466499227749702,"c":0.3468819082933474,"v":0},{"ts":1793684400000,"o":0.347145723506307,"h":0.3478780979497942,"l":0.3468819082933474,"c":0.3474663728398205,"v":0},{"ts":1793684700000,"o":0.3478780979497942,"h":0.3479264358484251,"l":0.347512673825386,"c":0.34763685542821565,"v":0},{"ts":1793685000000,"o":0.347512673825386,"h":0.34763685542821565,"l":0.3468346502684643,"c":0.34722720149820163,"v":0},{"ts":1793685300000,"o":0.34684887651894086,"h":0.34684887651894086,"l":0.3446457990898216,"c":0.34507212749073685,"v":0},{"ts":1793685600000,"o":0.3446457990898216,"h":0.34503952272379323,"l":0.3446457990898216,"c":0.34481181503630387,"v":0},{"ts":1793685900000,"o":0.34499212767543525,"h":0.3459753035791315,"l":0.34481181503630387,"c":0.3459456457664568,"v":0},{"ts":1793686200000,"o":0.3459753035791315,"h":0.3459933613490512,"l":0.34518394509831296,"c":0.34518394509831296,"v":0},{"ts":1793686500000,"o":0.34507007479609925,"h":0.3456693713292618,"l":0.34507007479609925,"c":0.34538689709793347,"v":0},{"ts":1793686800000,"o":0.3456693713292618,"h":0.3456693713292618,"l":0.3450743143351007,"c":0.34546707497744555,"v":0},{"ts":1793687100000,"o":0.34542635076820266,"h":0.34560055359042013,"l":0.34529109720098744,"c":0.34560055359042013,"v":0},{"ts":1793687400000,"o":0.34570160744308004,"h":0.34631646479375505,"l":0.34560055359042013,"c":0.34608466654409875,"v":0},{"ts":1793687700000,"o":0.34631646479375505,"h":0.34679330108476064,"l":0.34608466654409875,"c":0.3465629448115103,"v":0},{"ts":1793688000000,"o":0.3467892592784054,"h":0.3470639450222738,"l":0.34628813602363645,"c":0.3464668564642042,"v":0},{"ts":1793688300000,"o":0.34628813602363645,"h":0.34628813602363645,"l":0.34522055850118827,"c":0.34522055850118827,"v":0},{"ts":1793688600000,"o":0.34510123862428355,"h":0.34522055850118827,"l":0.3449704549329219,"c":0.3450987258756523,"v":0},{"ts":1793688900000,"o":0.3449704549329219,"h":0.3450653389083935,"l":0.34486723761226434,"c":0.34486723761226434,"v":0},{"ts":1793689200000,"o":0.3446900862396717,"h":0.3452450463508144,"l":0.3446900862396717,"c":0.3449902988433264,"v":0},{"ts":1793689500000,"o":0.34491925186052963,"h":0.3449902988433264,"l":0.34472271392275833,"c":0.3447240310725265,"v":0},{"ts":1793689800000,"o":0.34510519378553867,"h":0.3452836286488781,"l":0.3449248654306346,"c":0.3450674921184065,"v":0},{"ts":1793690100000,"o":0.34501152911148664,"h":0.3451712064187692,"l":0.34491922961070853,"c":0.34506525577873237,"v":0},{"ts":1793690400000,"o":0.3451712064187692,"h":0.34594987063030197,"l":0.3451712064187692,"c":0.34594987063030197,"v":0},{"ts":1793690700000,"o":0.34602020293265623,"h":0.34707937949286355,"l":0.34594987063030197,"c":0.34695258986931776,"v":0},{"ts":1793691000000,"o":0.34707937949286355,"h":0.3482271575856271,"l":0.34707937949286355,"c":0.3481570146985574,"v":0},{"ts":1793691300000,"o":0.34790877719677554,"h":0.3481570146985574,"l":0.34759640212132564,"c":0.3476581348883432,"v":0},{"ts":1793691600000,"o":0.34766970853502394,"h":0.34770484306952754,"l":0.3475023346347941,"c":0.34750543514012344,"v":0},{"ts":1793691900000,"o":0.3477953165609975,"h":0.34838966453786757,"l":0.3477953165609975,"c":0.34838966453786757,"v":0},{"ts":1793692200000,"o":0.34835358756663526,"h":0.34838966453786757,"l":0.34815661735892806,"c":0.34829230201099654,"v":0},{"ts":1793692500000,"o":0.34778255404747316,"h":0.3478825040965056,"l":0.3477074295971654,"c":0.34773054488195443,"v":0},{"ts":1793692800000,"o":0.3477143743895245,"h":0.34773054488195443,"l":0.3465428708879431,"c":0.3466887567801823,"v":0},{"ts":1793693100000,"o":0.34624230700419006,"h":0.3467333221117187,"l":0.3459433457491502,"c":0.34673105846931046,"v":0},{"ts":1793693400000,"o":0.34667371014830883,"h":0.34681206686965693,"l":0.34654636095813757,"c":0.34681206686965693,"v":0},{"ts":1793693700000,"o":0.3469594213453609,"h":0.3473777524536217,"l":0.34681206686965693,"c":0.34707545439282095,"v":0},{"ts":1793694000000,"o":0.34689714545000155,"h":0.34707545439282095,"l":0.34621415952266554,"c":0.3463875421947506,"v":0},{"ts":1793694300000,"o":0.34614155940636127,"h":0.3463875421947506,"l":0.3458134762518807,"c":0.34591604530240294,"v":0},{"ts":1793694600000,"o":0.34576560323459554,"h":0.34644887149608083,"l":0.34576560323459554,"c":0.34644887149608083,"v":0},{"ts":1793694900000,"o":0.34645477584484796,"h":0.3466231800832849,"l":0.34637957208245307,"c":0.3464570132035142,"v":0},{"ts":1793695200000,"o":0.3467954999105525,"h":0.3473534885948417,"l":0.3467783291581908,"c":0.3473534885948417,"v":0},{"ts":1793695500000,"o":0.34756599917824765,"h":0.3482015418521682,"l":0.3473534885948417,"c":0.3482015418521682,"v":0},{"ts":1793695800000,"o":0.3483032102224711,"h":0.34862558340794914,"l":0.3482015418521682,"c":0.34862558340794914,"v":0},{"ts":1793696100000,"o":0.348718678696131,"h":0.3495538096142803,"l":0.34862558340794914,"c":0.3495538096142803,"v":0},{"ts":1793696400000,"o":0.3496108724709138,"h":0.3497054986277861,"l":0.34932361068671286,"c":0.34936847894992246,"v":0},{"ts":1793696700000,"o":0.3502059142488214,"h":0.3511041928974503,"l":0.3500409163812512,"c":0.3511041928974503,"v":0},{"ts":1793697000000,"o":0.3512522389849486,"h":0.352059581379295,"l":0.3511041928974503,"c":0.352059581379295,"v":0},{"ts":1793697300000,"o":0.3529745057698789,"h":0.3536727432420876,"l":0.3529743443695562,"c":0.3536727432420876,"v":0},{"ts":1793697600000,"o":0.3540156593799218,"h":0.3540734639071411,"l":0.3536727432420876,"c":0.35392759256235157,"v":0},{"ts":1793697900000,"o":0.35393628071018157,"h":0.35393628071018157,"l":0.3534863582973435,"c":0.3537001355539329,"v":0},{"ts":1793698200000,"o":0.354059699505775,"h":0.35489902606336426,"l":0.3537001355539329,"c":0.3548587631375476,"v":0},{"ts":1793698500000,"o":0.3547717151311577,"h":0.35509314810254733,"l":0.35471158659823354,"c":0.3550528813811581,"v":0},{"ts":1793698800000,"o":0.35538600245750807,"h":0.35544816564065346,"l":0.35527717246309964,"c":0.35537044243893096,"v":0},{"ts":1793699100000,"o":0.3554430954395225,"h":0.35560545928233234,"l":0.35537044243893096,"c":0.35549445618786907,"v":0},{"ts":1793699400000,"o":0.3554026181169099,"h":0.35554792922549283,"l":0.3552391445109962,"c":0.3552391445109962,"v":0},{"ts":1793699700000,"o":0.35530778947173225,"h":0.35530778947173225,"l":0.3547839153966021,"c":0.3547839153966021,"v":0},{"ts":1793700000000,"o":0.3547839153966021,"h":0.35486124014207304,"l":0.3544426557571844,"c":0.354489207822938,"v":0},{"ts":1793700300000,"o":0.35429418175133315,"h":0.35440350939876963,"l":0.354159140957351,"c":0.35436846401154537,"v":0},{"ts":1793700600000,"o":0.3542504697085087,"h":0.35436846401154537,"l":0.35378266118162044,"c":0.3537964329959846,"v":0},{"ts":1793700900000,"o":0.35361278938505103,"h":0.35371955543967104,"l":0.35345201867791504,"c":0.35345201867791504,"v":0},{"ts":1793701200000,"o":0.35345201867791504,"h":0.3538148563653363,"l":0.3534276202302183,"c":0.3534276202302183,"v":0},{"ts":1793701500000,"o":0.3534276202302183,"h":0.35401758419292295,"l":0.35299079011952517,"c":0.35315633265289526,"v":0},{"ts":1793701800000,"o":0.35401758419292295,"h":0.3541838425190595,"l":0.3536363856480573,"c":0.3536363856480573,"v":0},{"ts":1793702100000,"o":0.3536363856480573,"h":0.3544055889970559,"l":0.3536363856480573,"c":0.3544055889970559,"v":0},{"ts":1793702400000,"o":0.3546167699506121,"h":0.3553173715756758,"l":0.3546167699506121,"c":0.3553173715756758,"v":0},{"ts":1793702700000,"o":0.3553173715756758,"h":0.355993060264141,"l":0.3553173715756758,"c":0.355993060264141,"v":0},{"ts":1793703000000,"o":0.3558792077277404,"h":0.3558792077277404,"l":0.35541927922673566,"c":0.3556271814906478,"v":0},{"ts":1793703300000,"o":0.35541927922673566,"h":0.3557395547904111,"l":0.35540431740597,"c":0.3557395547904111,"v":0},{"ts":1793703600000,"o":0.3557395547904111,"h":0.3573097365165685,"l":0.3555944119384399,"c":0.35592314956901616,"v":0},{"ts":1793703900000,"o":0.3573097365165685,"h":0.3578237857959301,"l":0.3573097365165685,"c":0.3578237857959301,"v":0},{"ts":1793704200000,"o":0.3575973419029623,"h":0.35915821430258776,"l":0.3575973419029623,"c":0.3590198990596526,"v":0},{"ts":1793704500000,"o":0.35915821430258776,"h":0.3600180039852976,"l":0.35891904061461777,"c":0.3600180039852976,"v":0},{"ts":1793704800000,"o":0.35984248655504425,"h":0.3600180039852976,"l":0.35943064594763635,"c":0.35943064594763635,"v":0},{"ts":1793705100000,"o":0.35958351756704293,"h":0.35958351756704293,"l":0.3592971047583971,"c":0.3592971047583971,"v":0},{"ts":1793705400000,"o":0.35940871797567137,"h":0.35940871797567137,"l":0.35759492604740106,"c":0.35759492604740106,"v":0},{"ts":1793705700000,"o":0.35881853760662913,"h":0.35881853760662913,"l":0.3564279000857436,"c":0.35650674834233453,"v":0},{"ts":1793706000000,"o":0.3564279000857436,"h":0.35657251304849447,"l":0.3561926636702506,"c":0.3561926636702506,"v":0},{"ts":1793706300000,"o":0.35657251304849447,"h":0.35657251304849447,"l":0.35611145909756037,"c":0.35624174240701606,"v":0},{"ts":1793706600000,"o":0.3562568630257235,"h":0.3562798169736587,"l":0.3561608341405754,"c":0.3561608341405754,"v":0},{"ts":1793706900000,"o":0.3562207418362706,"h":0.3562207418362706,"l":0.3559588793946823,"c":0.3559588793946823,"v":0},{"ts":1793707200000,"o":0.3559089121281985,"h":0.3559588793946823,"l":0.3553285623033747,"c":0.35534059676598134,"v":0},{"ts":1793707500000,"o":0.3553285623033747,"h":0.35534059676598134,"l":0.3545605253921423,"c":0.3545605253921423,"v":0},{"ts":1793707800000,"o":0.35425186874492737,"h":0.3545963061790568,"l":0.35425186874492737,"c":0.35442494027653515,"v":0},{"ts":1793708100000,"o":0.35427219672017074,"h":0.3554266771736942,"l":0.35427219672017074,"c":0.3554266771736942,"v":0},{"ts":1793708400000,"o":0.35566836101115273,"h":0.35646467162257023,"l":0.3554266771736942,"c":0.35646467162257023,"v":0},{"ts":1793708700000,"o":0.3574028476155654,"h":0.3584515545344863,"l":0.35646467162257023,"c":0.35738462941231275,"v":0},{"ts":1793709000000,"o":0.3575235659106457,"h":0.3575235659106457,"l":0.35710212922657764,"c":0.35710212922657764,"v":0},{"ts":1793709300000,"o":0.3572043689321264,"h":0.3572043689321264,"l":0.35660650235614644,"c":0.3569515834970898,"v":0},{"ts":1793709600000,"o":0.3568682380021762,"h":0.3569515834970898,"l":0.35673698768837075,"c":0.35693765815605133,"v":0},{"ts":1793709900000,"o":0.3569664575375811,"h":0.3569664575375811,"l":0.3567462488302799,"c":0.3567462488302799,"v":0},{"ts":1793710200000,"o":0.3567984529124533,"h":0.3577015305038807,"l":0.3567015423069668,"c":0.3577015305038807,"v":0},{"ts":1793710500000,"o":0.35744739151706506,"h":0.3577015305038807,"l":0.3568284779553905,"c":0.3568284779553905,"v":0},{"ts":1793710800000,"o":0.3569341887094139,"h":0.3569341887094139,"l":0.35652386032657285,"c":0.35652386032657285,"v":0},{"ts":1793711100000,"o":0.3565634133162206,"h":0.3565634133162206,"l":0.35545245733823516,"c":0.3559301340165026,"v":0},{"ts":1793711400000,"o":0.3558844181349355,"h":0.3559301340165026,"l":0.35488948781891644,"c":0.35488948781891644,"v":0},{"ts":1793711700000,"o":0.35488948781891644,"h":0.3553224074712426,"l":0.35488948781891644,"c":0.3553224074712426,"v":0},{"ts":1793712000000,"o":0.35513689564518836,"h":0.3553224074712426,"l":0.3542069494471824,"c":0.3542069494471824,"v":0},{"ts":1793712300000,"o":0.3542069494471824,"h":0.3550744189257571,"l":0.35368026769060373,"c":0.3550744189257571,"v":0},{"ts":1793712600000,"o":0.35494388485725975,"h":0.36143649985783977,"l":0.35481442408051767,"c":0.36143649985783977,"v":0},{"ts":1793712900000,"o":0.36143649985783977,"h":0.36229237262620806,"l":0.36060985412168894,"c":0.36060985412168894,"v":0}],"trades":[{"ts":1791628297000,"hash":"0xf40bf0ca433e1e6fdb5bab4ad2bd11463b3828f9133e73fc24c80207a5577813","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":0,"usd":99.9818064185484,"tokens":271.7,"price":0.367986037609674},{"ts":1791627987000,"hash":"0x6e568611310598dae33b2d130c83b04ca73b5038c437f08c0de9e0498566db24","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":114.989062569798,"tokens":312.2,"price":0.368318586065976},{"ts":1791627819000,"hash":"0x120636a3b78b078b520ac995bd134fb3a03165ea9686374f89559a3af0c8d5d3","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":109.973251814081,"tokens":298.3,"price":0.368666616875899},{"ts":1791587189000,"hash":"0x6d188803da7d12da7d911b43eaa0115c929a75a4a1dd7072f2c501a22a1e2745","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":39.2432448017028,"tokens":106.67860139,"price":0.3678642604081},{"ts":1791587051000,"hash":"0x9dc3696eb32f7efce80ab6713e47bddff7301c4fabf813372be775fd40107160","trader":"0x12be07f90266399b9ef9f081bdc18fd6e34b1881","is_buy":1,"usd":499.9665373801,"tokens":1333.68806511,"price":0.374875167934313},{"ts":1791575389000,"hash":"0xcb3b9fadbe17cb0eaafb8d3c74e0302f16df63da79312f73216b1cdc3295f478","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.173067347251,"tokens":315.4,"price":0.36516508353599},{"ts":1791575075000,"hash":"0xfc426c1ca6c20f6a54609bc3225c9b46e50e8c06dec5ba5a713c8adac12f5f09","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":104.97926446091,"tokens":287,"price":0.365781409271462},{"ts":1791575057000,"hash":"0xfb5caca8092c3cb2b9d752792beb71ed0d04bf58adcfd3551c45013fa145b70a","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.054928193126,"tokens":314.2,"price":0.366183730722872},{"ts":1791574613000,"hash":"0x8eb7a13655edc343cc4ec633a9be81c469ae7fe361d9680a635f0985d3eb1d13","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":0,"usd":105.06189017892,"tokens":286.4,"price":0.36683620872528},{"ts":1791574543000,"hash":"0x8477a5bfcf655465f74652074857078cbb4340f0989182f04aac91c1942f43a1","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":0,"usd":99.9586452748693,"tokens":272.3,"price":0.3670901405614},{"ts":1791574247000,"hash":"0xd26905dd0c15441d6d30e789aa55800f236286569dbd8b88db75a07ea7ee1443","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.090728969664,"tokens":313.1,"price":0.367584570327897},{"ts":1791574245000,"hash":"0xbe71d58151596f550b276676badf23032f635ecdd788343e403c64de9a0059a9","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":0,"usd":99.9819414005175,"tokens":271.8,"price":0.367851145697268},{"ts":1791569947000,"hash":"0x2e7b83c94e661803497b2ed00bd0d041548e8e6048c18cede95e8e1a6f0c21a0","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":99.1875221303061,"tokens":269.0552757,"price":0.368651095475643},{"ts":1791566647000,"hash":"0xfddc9af8476bebff897ad8baba83092b42b4b878a97fbacdbbd28d9dd8889158","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":105.082802395048,"tokens":285,"price":0.368711587351044},{"ts":1791560099000,"hash":"0xf2cd657fcd9009f49262d6800d81d4fb181970cfb9f6c561c5aeed9d286417f5","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.920864,"tokens":291.63715056,"price":0.376909676249856},{"ts":1791560021000,"hash":"0x527311b8a06062bfc7427bfcfd0eab10fc59dfb5bcdbc334dccfe15fcdc4fe86","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":110.13788632967,"tokens":292.4162646,"price":0.376647607069083},{"ts":1791560013000,"hash":"0x4d928298c31bc11c8b33513118c939683fe242f464c5f1487a61e261b089bcf1","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":104.873354690686,"tokens":278.63812639,"price":0.376378337198183},{"ts":1791560001000,"hash":"0xf84af483f7964b670882c21cdb95c8632e67d5d8dc20c2cade10d2b876c2aba0","trader":"0x2fd1bb93a63963baecd132d5f1624c06a3f38696","is_buy":1,"usd":49.9507071602578,"tokens":132.78246648,"price":0.376184510533862},{"ts":1791556375000,"hash":"0x4c27aa7339e959d592976ccb6cacc2e575c0a62bc5729b0af15da04dce44b3fb","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":110.075387603912,"tokens":292.18240599,"price":0.376735167303947},{"ts":1791555943000,"hash":"0x5b61ef69b3f1f9f289aac1eee1f6e262497a45656050ae5c9cae5338ceb18127","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":100.010817,"tokens":265.9362342,"price":0.376070667093774},{"ts":1791555939000,"hash":"0xa68d816a4005e1551c0c05fed2f9077a3a0dcc1b5c046f6fca6aa4dac16de60d","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9993312,"tokens":306.03891459,"price":0.375767020851138},{"ts":1791555769000,"hash":"0x83a3714dc2fd59cd7dd22025723fac8e49aaf8f60aeb60de5cff94faf32a26cc","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":104.832079,"tokens":279.52476526,"price":0.375036819733988},{"ts":1791550203000,"hash":"0xeeb6250c0354834eb77779e6317d5e9799eda5b63cf6fd201ecb5500c1262341","trader":"0x58524c6206382d8ee1a85b7b611bd9a10ab9e743","is_buy":1,"usd":499.754893374796,"tokens":1330.21118895,"price":0.37569590267037},{"ts":1791549505000,"hash":"0x72a1f3a552650c212bd73fc678fc6cbf12cd838967c06476545df2619b07f863","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":79.9013904,"tokens":213.01855989,"price":0.375091214780816},{"ts":1791549479000,"hash":"0xb0c515b6d70b4aa3aff1e5758951fb28b669ef2a631b207ae9ca905a8afb1ea5","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":104.8612056,"tokens":279.73377753,"price":0.374860721239694},{"ts":1791549205000,"hash":"0x2b0f7852a6009c353d8e79ae391424f300f0b75d61afcf875e192974df4960b9","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":79.8853572,"tokens":213.21392645,"price":0.374672323380028},{"ts":1791548865000,"hash":"0x4cc3b2ec5b7cfbbbea173f8d8bf187d15ec814a972c98fc87c3f2effaa097890","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":109.0893979,"tokens":291.15967561,"price":0.374672068415553},{"ts":1791548605000,"hash":"0x9347e98321213b53d599f11d88ee4df3e3598ecd32e0028ea5a4d15672fc7a2f","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.9526388,"tokens":293.7093712,"price":0.374358633334611},{"ts":1791548363000,"hash":"0x38d85a8711d363b0ebf4d1edf709c51530eb4687d4718ee1b431fa7b9d2abe49","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9744974,"tokens":307.02843711,"price":0.374475076257538},{"ts":1791548359000,"hash":"0x0940d299e3495725141cf359278d970dd8703d9695fe3f583ed18a2b6d7f556c","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.9690774,"tokens":294.0969306,"price":0.373921200658733},{"ts":1791548359000,"hash":"0xdf4fe3ff978f984f8f46e873c0afdee2445639047b6896a8d46f2191a6b87d60","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.9440503,"tokens":293.81487899,"price":0.374194971602313},{"ts":1791546413000,"hash":"0x2382048215635de82c2876256926682f75908855fe87d0aac28619912f51d87c","trader":"0x2fd1bb93a63963baecd132d5f1624c06a3f38696","is_buy":1,"usd":148.920588456428,"tokens":399.13410817,"price":0.373109151556147},{"ts":1791546403000,"hash":"0x93bab5bf22844985adb78894a30adc7b5e90d368620e5a3339e9977eeef219e6","trader":"0x2fd1bb93a63963baecd132d5f1624c06a3f38696","is_buy":1,"usd":99.7821438650134,"tokens":267.65610368,"price":0.372799807264285},{"ts":1791546307000,"hash":"0x50b3abd26fed856ef61a088cce2e467da41e8c80d935443c70d32c5ec1415a85","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8896031,"tokens":308.42593122,"price":0.372503059796387},{"ts":1791546301000,"hash":"0x00b88471e04a5838dbc611498598408158caaca3cc433afc576e3086a9ad8dc9","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9145954,"tokens":308.72975615,"price":0.372217426765198},{"ts":1791546299000,"hash":"0x3ca244daee808a512d5d14994f6bb5b78402d1170dbda1d09468a7a22dbb55b1","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9274698,"tokens":308.96678659,"price":0.371973541455474},{"ts":1791546295000,"hash":"0xe5acf0befe2bcde55035f0ac237a28e489e680bb082288311195a696af3a7f1c","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":110.1784008,"tokens":296.4223577,"price":0.371693962813386},{"ts":1791546251000,"hash":"0x79005e8bcea4ffa6e831bb6581bc02f4402e607c348624362f4f8a2b20c92f07","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8891434,"tokens":309.36452158,"price":0.371371425570176},{"ts":1791546245000,"hash":"0x4114e13753fb4b605a8a271abfde7c22846b6f5f19edfc1a5d309c1b598213c7","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.8907034,"tokens":296.12755507,"price":0.371092461740089},{"ts":1791546153000,"hash":"0x12b13600c084828f6d0c7b8d0b96c83aac579cf83bc931d38385d1f5df67e231","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":99.8532468,"tokens":269.31000569,"price":0.370774366678897},{"ts":1791545637000,"hash":"0xe9d8464a80bba18a8574e280770926fee9e2de59f7984892789e5dd3c7d44c20","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":109.446334170465,"tokens":295.88386078,"price":0.369896262276509},{"ts":1791545529000,"hash":"0x5f84e2532e7afd529dfd93a48e933b7b4baeeb5da2db3980aef7c90d8308c785","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":115.371463918716,"tokens":312.13740837,"price":0.36961754927483},{"ts":1791543837000,"hash":"0x3e5d514f7c97172edfa6ab4f9287ca4eefe5d4ce40205561be89f12f93774e7c","trader":"0x766f5b6cb1d85253191b31fbe0c3fe213462ca0f","is_buy":0,"usd":86.6906513222072,"tokens":239.71018943,"price":0.361647752764897},{"ts":1791542671000,"hash":"0xd46b2d859dec5565541074fff7d8139b9317432478a28aefe8efc670fdc877c6","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":124.280869999457,"tokens":343.30528675,"price":0.36201268898594},{"ts":1791542559000,"hash":"0xa5121b82463df18e18a98202b0f6e8672dfbf784b53be5ed98fae9950d37df84","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.128352033908,"tokens":317.5,"price":0.362608982783962},{"ts":1791542543000,"hash":"0x7b3d6aa602580dfc528b993f5c0cc6eaf01ff53ec11afcd22851953006a389ed","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":85.0477188044869,"tokens":234.4,"price":0.362831564865558},{"ts":1791542523000,"hash":"0x0988771cb9bb88830b4b5bcf8d58b61c72cc2bf46e311be8ddf1daa4475f26df","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":85.0080598994704,"tokens":234.2,"price":0.362972074720198},{"ts":1791542189000,"hash":"0x06c4a8f871f5962fc849a574e9a3a664ee47e13f962815c840845cc4e8568cf8","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":0,"usd":110.085946162955,"tokens":302.8,"price":0.363559927882943},{"ts":1791542167000,"hash":"0x90d2b91a876df8fa19ebbc29c21663312faccac9784191d1ab97fec2e3dcbcb7","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":110.292595128308,"tokens":303.1,"price":0.363881871093064},{"ts":1791542145000,"hash":"0xa4b6afc01694b292bb53fb9c748401351d04870a61e9f8d2dca11c502205147a","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.110685260335,"tokens":316.1,"price":0.364159080228836},{"ts":1791542143000,"hash":"0x5f55e9bf0dcfc2ebb6c73b5de8b8567999db5f7cc80a3aa7f20269f53fd97e07","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.10471388634,"tokens":315.8,"price":0.364486111103041},{"ts":1791542053000,"hash":"0x6931094329bb37135fe9ab042acaeef80c8e7557121abecce3d6e9846bf18240","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":105.087180074212,"tokens":287.9,"price":0.365012782473818},{"ts":1791542037000,"hash":"0x531d46ec718e5d73c5240e8f2ac6b8ee00628641829fca7bc91aab7b4494724b","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.104177891516,"tokens":315.1,"price":0.36529412215651},{"ts":1791538455000,"hash":"0x7da53a6f4fca5aeaf5c43b85ba6412683ea5adf4440683ac1c847cadd4b9b95a","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":115.071616408136,"tokens":314,"price":0.366470115949478},{"ts":1791538363000,"hash":"0x89506669472a395511a97bebacbec556b77ed70dc3e4cb50d0911f1a129fe6cb","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":105.026125838564,"tokens":286.3,"price":0.366839419624743},{"ts":1791538313000,"hash":"0xd83e81cd5c7d34d1932e0a8f24a949a17e88cd8a5f355f717e136251796152e0","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":99.9966957114784,"tokens":272.4,"price":0.367095065020112},{"ts":1791537713000,"hash":"0x8c23456f6a1fbf704a5de80835f72d00607f7e41254fd301294f2a81d8feecfc","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":0,"usd":114.973154220719,"tokens":313.2,"price":0.367091807856703},{"ts":1791537637000,"hash":"0xad57ec39c0ee1f9e285bb3fbf9ab2d3bd01bf3aee5f6ead355bcc683bb02dc28","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":0,"usd":105.051376412741,"tokens":285.9,"price":0.367440980807069},{"ts":1791537425000,"hash":"0x08365965d6b843e85afa79c462f449894f1c296e6841c627e4d5407d51c2a699","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":1,"usd":0.713045141236155,"tokens":1.90254102,"price":0.374785685953912},{"ts":1791525321000,"hash":"0xf5d5ee14096f7cf289358040499042e86cc1e421112028b4ebf5d660c16e6311","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.8961344,"tokens":294.85882593,"price":0.372707630688625},{"ts":1791523795000,"hash":"0x0f20561f2091744bcbecab8b30f780fae432644e0ad94fe05357caca237a23fe","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":99.907808,"tokens":267.53675716,"price":0.373435818915343},{"ts":1791523719000,"hash":"0x0b50356d4dbf20d070fa767c4f09be7f1d2505790a62f6a6f9ffb91f77886fea","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.8822845,"tokens":294.53664749,"price":0.373068293661931},{"ts":1791523561000,"hash":"0x67e57a4d698be0de6fe890fb5b583d55bef794d1da1242776f5aab98397f9d38","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":79.8858256,"tokens":214.50242739,"price":0.372423876839187},{"ts":1791523171000,"hash":"0x46fd653150b4f3c3915b4eca6b984b3cce82ea26fd996c1eb37b93b9164c6520","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":84.9140381,"tokens":227.80840713,"price":0.372743215098042},{"ts":1791523105000,"hash":"0xf9b3faf6ff53e107168c4738ed6e37940b71859a94f84b8800d41eb97ced5a52","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":84.7735564,"tokens":228.00464047,"price":0.371806276509334},{"ts":1791523085000,"hash":"0xe3cceefcf363b94e5d1765a729d2e909a7a1d6550197057442611acba650d804","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":99.8040096,"tokens":268.62730861,"price":0.371533371333061},{"ts":1791522931000,"hash":"0xc298cbea9117ef58046af2d1c829f6f90ca3b3d9f30b6230b5f38ffd00edacd5","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":23.5170481577927,"tokens":63.33129419,"price":0.371333768851135},{"ts":1791522923000,"hash":"0x2d9dd34887d9edc4e02b6b85679824b907188512c0620b930e0466b935ffc4a2","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":104.8956953,"tokens":282.60511649,"price":0.371174084187933},{"ts":1791522857000,"hash":"0x9a14261371a185b647dd9f026ae826100d0ae99893fb73c494db4c3d50b81031","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.8488373,"tokens":296.23405411,"price":0.370817722594479},{"ts":1791520727000,"hash":"0xdf7507b3d277dc3da569f894ccee65b4ff44372d7d5f2c6768e24527dc3a479a","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":109.884714776956,"tokens":296.29553594,"price":0.370861864078868},{"ts":1791520717000,"hash":"0x5cb8b5e1e659ba97f9eeff0272a249707f9426efdde379d33be939d331d4862f","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":99.9276474,"tokens":269.63657018,"price":0.370601240526431},{"ts":1791520715000,"hash":"0xc3a49d3176a1a70dcc05275b8ffe3bfe228b6482288a684992427a8ac79e4e61","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":99.902734,"tokens":269.74996065,"price":0.370353099437978},{"ts":1791520713000,"hash":"0x1da4fbd4977191b4f48a38ab8a57936254aaf02273940ea26bf83dbcaf8a7c4e","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":109.911424300088,"tokens":296.91319771,"price":0.370180325926233},{"ts":1791520711000,"hash":"0x30b5deaeb93a7112551b2fd1d1048b321041abb2251ea992236c2cb991c4ff82","trader":"0x2fd1bb93a63963baecd132d5f1624c06a3f38696","is_buy":1,"usd":100.04662866406,"tokens":270.45492243,"price":0.369919792049467},{"ts":1791489749000,"hash":"0xc79a324b569c78516a22ae8232f2ddd3c4966f66164e215664ae209603f36348","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.7274716,"tokens":312.29580303,"price":0.367367958476787},{"ts":1791489747000,"hash":"0xc8a042995bd117d630b3b7d3b9d7cebf38d6b173f318a0c7fae97375695a49e8","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.7274716,"tokens":312.5385227,"price":0.367082657871666},{"ts":1791489745000,"hash":"0x92acdf41fe7b26b73197de0e29109f392c0dc27422c9f590312861436d5aeece","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.727541,"tokens":299.14514557,"price":0.366803682509779},{"ts":1791489313000,"hash":"0x1c71f86cbe864c2fd660558ebf74a6902f725591ebe2096673671ad6d4a8f9c8","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":89.865714,"tokens":245.3239118,"price":0.366314532246913},{"ts":1791489293000,"hash":"0x25475e4dde3144f6865e692768aa0b8dbafbeaf06f0e5050b09130bd803043ba","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":104.840304,"tokens":286.43394254,"price":0.366019135408016},{"ts":1791489281000,"hash":"0x68898060f7e1d8d1d09b29c8b9c44572bba67e569265c145047c7e53b120194f","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":99.8443928,"tokens":272.97416142,"price":0.365764995047933},{"ts":1791489277000,"hash":"0x72f00ef35735d57fad06de7866cc0a00d81e5a9fab6cf32ea03a4a4eddb63b70","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":99.8443928,"tokens":273.15926233,"price":0.365517141715588},{"ts":1791489273000,"hash":"0xa7ed3092a89b25b0a3ede5f2b4c8e7938fa8f3543efcafbb5d4334520c99309c","trader":"0x2fd1bb93a63963baecd132d5f1624c06a3f38696","is_buy":1,"usd":37.9026656427733,"tokens":103.74451057,"price":0.365346228292234},{"ts":1791489003000,"hash":"0x4da446dccf5a8a502ec358bba9567e75fd2a89425a8ccb77961b9aacb0e55b0d","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":104.890857197918,"tokens":287.33843296,"price":0.365042908174137},{"ts":1791487931000,"hash":"0x21ca2e4035f0765ed21a81240e29f6090df7415cf9b8885f58380ce4a5fcfc90","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":89.7654534,"tokens":246.62511135,"price":0.363975318282203},{"ts":1791487919000,"hash":"0xcbd9b596c8c90a87c88bdc5cd6276c6f46be65386e0ef66082880cf895035017","trader":"0xc5d3a766cd59a961c7a476f6099830eb217868fd","is_buy":1,"usd":104.565195853647,"tokens":287.47679447,"price":0.36373438783616},{"ts":1791487879000,"hash":"0x97a7c3924a058aca414c4a82f930adcb13d1af1c9f3af6ecc89c9dae85b7dd29","trader":"0x22a17a53edf5f628fb91c5ffc2038acf0911c704","is_buy":1,"usd":104.562087278451,"tokens":287.67323287,"price":0.363475204958338},{"ts":1791487879000,"hash":"0xab3f3e507e5b903a2faf3dbafe4a450fa5ec7d645c7687e0450c9a4d31f801eb","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":99.8293954,"tokens":274.84403596,"price":0.363221981700665},{"ts":1791487671000,"hash":"0x106d87bc87c2672a180cef265735bc73417b6103943e7c42e8e2bae010a6654f","trader":"0xe78703fb1be73f268f0e0624b1a76726ab05a36b","is_buy":1,"usd":104.501798614592,"tokens":288.08685261,"price":0.36274407411456},{"ts":1791487657000,"hash":"0xbab6f7f599be62e7ac65425844ed9754cda4e23b3d09736e32900552f55c84c6","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":84.8444506,"tokens":234.00257713,"price":0.36257912900192},{"ts":1791486731000,"hash":"0xd09af5f3a7f4f95dd1698afafe01eb7247897bb574455271bc7a9e79492e03a4","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":109.989098399995,"tokens":304.60206189,"price":0.361091115790658},{"ts":1791486639000,"hash":"0x1a2179d56a342bfbb2f37ca9a736856f3f290a8282224893843debbf4f187c53","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8928056,"tokens":318.23496823,"price":0.361031366977129},{"ts":1791486637000,"hash":"0x678b92374c220fd06b9ae38d3eeca95a78a390b012291c4283397ee00dba4551","trader":"0x2fd1bb93a63963baecd132d5f1624c06a3f38696","is_buy":1,"usd":50.0620907311566,"tokens":138.74250163,"price":0.360827361068223},{"ts":1791486637000,"hash":"0x788a34b12c2663ad03c9ae2b6c7ebc1ad42e8491596d5319b32422b816352383","trader":"0x2fd1bb93a63963baecd132d5f1624c06a3f38696","is_buy":1,"usd":53.331694260195,"tokens":147.97287671,"price":0.360415337229102},{"ts":1791486637000,"hash":"0xda27f296fc3d7d08773212c91f3a5912fa21345407118cd3a6434c0e14c37c02","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9417378,"tokens":318.73073192,"price":0.360623329628753},{"ts":1791485377000,"hash":"0xe4dcb8ade1b50e8d1126ff32ef20b4a106ed2f247fa4b52a351f22436b52e7f2","trader":"0xcc51163259b387135f4713f0c47a5af478b75bcb","is_buy":1,"usd":99.9913229556916,"tokens":277.70328878,"price":0.360065317897283},{"ts":1791484815000,"hash":"0x144945b8765744340383911c69f6e653ccf549539706804253f253b6b75c5813","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":113.4425125,"tokens":315.71413043,"price":0.359320352071326},{"ts":1791484495000,"hash":"0xcd18bd53b726b77c9acb5faa771249c42d5af67de03de5cb86a92f6885eaa51c","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":104.7867432,"tokens":292.21238447,"price":0.358597885541562},{"ts":1791484199000,"hash":"0x2b2fab814819582cde5290ef8c92c54123c11f95b0e24ee33648036eb270cf6b","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":1,"usd":119.8189311,"tokens":334.71151318,"price":0.357976724378657},{"ts":1791484119000,"hash":"0x9e74cb8daec6bfa6a806196392ade24f9ed9210f508775f519b8d1f5bb7bebfd","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":94.8875927,"tokens":265.20173004,"price":0.3577940184843},{"ts":1791484099000,"hash":"0xcba0d128ff8b52f7ccf52c90b32bbfe69347dfb91e99267b966f19ec3900a465","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":79.9220181,"tokens":223.50908783,"price":0.35757838249865}],"hist":[{"ts":1788132164392,"holders":112156,"top10_pct":44.66994797511717,"lp_locked_pct":0,"buys24":60,"sells24":68,"vol24":20051.89,"liq":727836.64,"fdv":14745547,"price":0.5534,"boosts":0},{"ts":1788138547536,"holders":112160,"top10_pct":44.6697953765533,"lp_locked_pct":0,"buys24":79,"sells24":70,"vol24":24798.93,"liq":717280.23,"fdv":14654283,"price":0.55,"boosts":0},{"ts":1788145116337,"holders":112157,"top10_pct":44.6697953765533,"lp_locked_pct":0,"buys24":80,"sells24":101,"vol24":31593.51,"liq":696212.39,"fdv":13952799,"price":0.5236,"boosts":0},{"ts":1788152215175,"holders":112156,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":79,"sells24":103,"vol24":31874.13,"liq":696294,"fdv":13941001,"price":0.5232,"boosts":0},{"ts":1788159115944,"holders":112158,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":88,"sells24":103,"vol24":33384.74,"liq":708446.96,"fdv":14258679,"price":0.5346,"boosts":0},{"ts":1788165537927,"holders":112157,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":76,"sells24":97,"vol24":31130.09,"liq":708446.96,"fdv":14258679,"price":0.5346,"boosts":0},{"ts":1788172988674,"holders":112155,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":74,"sells24":97,"vol24":30913.69,"liq":708446.96,"fdv":14258679,"price":0.5346,"boosts":0},{"ts":1788179366769,"holders":112152,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":55,"sells24":96,"vol24":26339.62,"liq":713951.52,"fdv":14390042,"price":0.5395,"boosts":0},{"ts":1788186200524,"holders":112171,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":55,"sells24":99,"vol24":26648.3,"liq":712682.74,"fdv":14352037,"price":0.5381,"boosts":0},{"ts":1788192384553,"holders":112172,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":52,"sells24":110,"vol24":28006.14,"liq":709456.72,"fdv":14123360,"price":0.5295,"boosts":0},{"ts":1788198961794,"holders":112171,"top10_pct":44.612542655216906,"lp_locked_pct":0,"buys24":41,"sells24":100,"vol24":25379.21,"liq":711111.84,"fdv":14187486,"price":0.5318,"boosts":0},{"ts":1788205507520,"holders":112172,"top10_pct":44.612542655216906,"lp_locked_pct":0,"buys24":65,"sells24":91,"vol24":26918.19,"liq":720899.33,"fdv":14490176,"price":0.5431,"boosts":0},{"ts":1788212924518,"holders":112176,"top10_pct":44.61238570190958,"lp_locked_pct":0,"buys24":88,"sells24":73,"vol24":28768.32,"liq":728240.21,"fdv":14823329,"price":0.5556,"boosts":0},{"ts":1788219582775,"holders":112178,"top10_pct":44.61238570190958,"lp_locked_pct":0,"buys24":98,"sells24":68,"vol24":27751.49,"liq":725974.38,"fdv":14807548,"price":0.5556,"boosts":0},{"ts":1788226282186,"holders":112171,"top10_pct":44.656492678355875,"lp_locked_pct":0,"buys24":86,"sells24":48,"vol24":20959.95,"liq":730481.96,"fdv":14929135,"price":0.5601,"boosts":0},{"ts":1788233178293,"holders":112169,"top10_pct":44.656492678355875,"lp_locked_pct":0,"buys24":85,"sells24":53,"vol24":19127.28,"liq":723877.66,"fdv":14723751,"price":0.5524,"boosts":0},{"ts":1788240034831,"holders":112169,"top10_pct":44.6565231127989,"lp_locked_pct":0,"buys24":157,"sells24":55,"vol24":33298.22,"liq":741152.36,"fdv":15379670,"price":0.5772,"boosts":0},{"ts":1788247271458,"holders":112171,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":181,"sells24":65,"vol24":37812.18,"liq":749577.61,"fdv":15729859,"price":0.5904,"boosts":0},{"ts":1788254719234,"holders":112169,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":181,"sells24":77,"vol24":39536.99,"liq":738028.45,"fdv":15415873,"price":0.5786,"boosts":0},{"ts":1788261820734,"holders":112168,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":188,"sells24":79,"vol24":40674.19,"liq":740540.78,"fdv":15438065,"price":0.58,"boosts":0},{"ts":1788268289889,"holders":112168,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":219,"sells24":100,"vol24":47290.22,"liq":740032.16,"fdv":15484616,"price":0.5817,"boosts":0},{"ts":1788275003439,"holders":112186,"top10_pct":44.71678124719106,"lp_locked_pct":0,"buys24":218,"sells24":97,"vol24":46981.54,"liq":740032.16,"fdv":15484616,"price":0.5817,"boosts":0},{"ts":1788282025161,"holders":112189,"top10_pct":44.71692927199222,"lp_locked_pct":0,"buys24":218,"sells24":120,"vol24":49116.84,"liq":722307.11,"fdv":14853267,"price":0.558,"boosts":0},{"ts":1788288658168,"holders":112187,"top10_pct":44.71692927199222,"lp_locked_pct":0,"buys24":194,"sells24":120,"vol24":45963.68,"liq":723125.22,"fdv":14855626,"price":0.5581,"boosts":0},{"ts":1788295486874,"holders":112189,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":203,"sells24":120,"vol24":46822.33,"liq":728189.84,"fdv":15174142,"price":0.5701,"boosts":0},{"ts":1788301861659,"holders":112192,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":195,"sells24":120,"vol24":45667.88,"liq":728755.57,"fdv":15185931,"price":0.5705,"boosts":0},{"ts":1788308372434,"holders":112190,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":192,"sells24":121,"vol24":45639.18,"liq":729931.79,"fdv":15236771,"price":0.5724,"boosts":0},{"ts":1788315259315,"holders":112188,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":185,"sells24":134,"vol24":47657.09,"liq":717636.71,"fdv":14838905,"price":0.5575,"boosts":0},{"ts":1788321789927,"holders":112178,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":177,"sells24":119,"vol24":45547.49,"liq":717636.71,"fdv":14838905,"price":0.5575,"boosts":0},{"ts":1788328004215,"holders":112178,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":80,"sells24":121,"vol24":27195.77,"liq":720852.43,"fdv":14901050,"price":0.5598,"boosts":0},{"ts":1788334752371,"holders":112180,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":88,"sells24":112,"vol24":28066.76,"liq":725694.24,"fdv":15042648,"price":0.5651,"boosts":0},{"ts":1788341399376,"holders":112176,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":88,"sells24":101,"vol24":26416.92,"liq":725694.24,"fdv":15042648,"price":0.5651,"boosts":0},{"ts":1788348721314,"holders":112173,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":81,"sells24":132,"vol24":30227.48,"liq":700359.7,"fdv":14300908,"price":0.5378,"boosts":0},{"ts":1788355887980,"holders":112185,"top10_pct":44.76137602300056,"lp_locked_pct":0,"buys24":47,"sells24":120,"vol24":24648.99,"liq":701485.28,"fdv":14260744,"price":0.5363,"boosts":0},{"ts":1788363068897,"holders":112199,"top10_pct":44.76152635692686,"lp_locked_pct":0,"buys24":47,"sells24":111,"vol24":23614.74,"liq":701485.28,"fdv":14260744,"price":0.5363,"boosts":0},{"ts":1788369375061,"holders":112191,"top10_pct":44.76152635692686,"lp_locked_pct":0,"buys24":71,"sells24":67,"vol24":21048.36,"liq":711244.66,"fdv":14570782,"price":0.548,"boosts":0},{"ts":1788376667484,"holders":112186,"top10_pct":44.76155759333635,"lp_locked_pct":0,"buys24":67,"sells24":70,"vol24":23014.59,"liq":704799.16,"fdv":14326117,"price":0.5388,"boosts":0},{"ts":1788383396186,"holders":112185,"top10_pct":44.761822216911376,"lp_locked_pct":0,"buys24":40,"sells24":87,"vol24":20173.2,"liq":699595.16,"fdv":14143026,"price":0.5319,"boosts":0},{"ts":1788390194142,"holders":112187,"top10_pct":44.761822216911376,"lp_locked_pct":0,"buys24":40,"sells24":90,"vol24":20383.3,"liq":696989.42,"fdv":14081766,"price":0.5296,"boosts":0},{"ts":1788397062310,"holders":112196,"top10_pct":44.761822216911376,"lp_locked_pct":0,"buys24":34,"sells24":90,"vol24":20574.45,"liq":693699.27,"fdv":13952411,"price":0.5247,"boosts":0},{"ts":1788403574131,"holders":112198,"top10_pct":44.761853933535036,"lp_locked_pct":0,"buys24":69,"sells24":78,"vol24":22684.33,"liq":705639.42,"fdv":14396315,"price":0.5414,"boosts":0},{"ts":1788409832733,"holders":112197,"top10_pct":44.76188481853689,"lp_locked_pct":0,"buys24":69,"sells24":90,"vol24":23972.46,"liq":706100.72,"fdv":14353382,"price":0.5398,"boosts":0},{"ts":1788416864485,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":100,"vol24":25554.68,"liq":703383.61,"fdv":14229730,"price":0.5351,"boosts":0},{"ts":1788423357299,"holders":112196,"top10_pct":44.76188481853689,"lp_locked_pct":0,"buys24":62,"sells24":98,"vol24":23955.52,"liq":706441.93,"fdv":14293056,"price":0.5375,"boosts":0},{"ts":1788430013409,"holders":112196,"top10_pct":44.76194755842792,"lp_locked_pct":0,"buys24":62,"sells24":104,"vol24":24884.28,"liq":698365.46,"fdv":14078910,"price":0.5295,"boosts":0},{"ts":1788436866755,"holders":112195,"top10_pct":44.76194755842792,"lp_locked_pct":0,"buys24":98,"sells24":77,"vol24":28714.39,"liq":709023.93,"fdv":14436242,"price":0.5429,"boosts":0},{"ts":1788444151939,"holders":112223,"top10_pct":44.75384242854599,"lp_locked_pct":0,"buys24":110,"sells24":68,"vol24":29404.87,"liq":717511.75,"fdv":14699943,"price":0.5528,"boosts":0},{"ts":1788451803171,"holders":112231,"top10_pct":44.84226961049776,"lp_locked_pct":0,"buys24":176,"sells24":92,"vol24":39951.6,"liq":751721.69,"fdv":15663187,"price":0.5895,"boosts":0},{"ts":1788458110894,"holders":112228,"top10_pct":44.84714781449839,"lp_locked_pct":0,"buys24":167,"sells24":107,"vol24":39468.15,"liq":753462.39,"fdv":15674766,"price":0.59,"boosts":0},{"ts":1788463852145,"holders":112225,"top10_pct":44.84714781449839,"lp_locked_pct":0,"buys24":166,"sells24":107,"vol24":36889.72,"liq":757586.43,"fdv":15752704,"price":0.5929,"boosts":0},{"ts":1788470038029,"holders":112220,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":166,"sells24":91,"vol24":35101.27,"liq":756273.18,"fdv":15720262,"price":0.5917,"boosts":0},{"ts":1788476342915,"holders":112220,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":180,"sells24":88,"vol24":37294.47,"liq":756026.64,"fdv":15796924,"price":0.5952,"boosts":0},{"ts":1788482488005,"holders":112219,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":205,"sells24":84,"vol24":39285.61,"liq":764495.69,"fdv":16079876,"price":0.6059,"boosts":0},{"ts":1788488253215,"holders":112221,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":174,"sells24":105,"vol24":36434.04,"liq":760389.28,"fdv":15931113,"price":0.6003,"boosts":0},{"ts":1788494195036,"holders":112221,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":170,"sells24":105,"vol24":35732.46,"liq":760389.28,"fdv":15931113,"price":0.6003,"boosts":0},{"ts":1788499875596,"holders":112220,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":170,"sells24":81,"vol24":33633.37,"liq":760389.28,"fdv":15931113,"price":0.6003,"boosts":0},{"ts":1788505726818,"holders":112218,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":170,"sells24":90,"vol24":33830.91,"liq":759480.36,"fdv":15867184,"price":0.5979,"boosts":0},{"ts":1788511715842,"holders":112222,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":295,"sells24":105,"vol24":49919.76,"liq":783245.88,"fdv":16771651,"price":0.6319,"boosts":0},{"ts":1788517883718,"holders":112223,"top10_pct":44.89139809333431,"lp_locked_pct":0,"buys24":400,"sells24":122,"vol24":65855.84,"liq":792798.43,"fdv":17215867,"price":0.6487,"boosts":0},{"ts":1788524258737,"holders":112218,"top10_pct":44.937716923558135,"lp_locked_pct":0,"buys24":402,"sells24":127,"vol24":61910.02,"liq":800093.85,"fdv":17463817,"price":0.6593,"boosts":0},{"ts":1788530476291,"holders":112243,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":407,"sells24":171,"vol24":70407.58,"liq":760533.4,"fdv":16276594,"price":0.6145,"boosts":0},{"ts":1788536571431,"holders":112244,"top10_pct":44.93780645409952,"lp_locked_pct":0,"buys24":353,"sells24":173,"vol24":64977.56,"liq":752077.77,"fdv":15940728,"price":0.6018,"boosts":0},{"ts":1788543013711,"holders":112244,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":343,"sells24":167,"vol24":64004.97,"liq":759064.3,"fdv":16118483,"price":0.6086,"boosts":0},{"ts":1788549427094,"holders":112242,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":344,"sells24":173,"vol24":65743.47,"liq":758544.73,"fdv":16137290,"price":0.6093,"boosts":0},{"ts":1788555577869,"holders":112242,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":344,"sells24":193,"vol24":68361.08,"liq":752616.58,"fdv":15887533,"price":0.5998,"boosts":0},{"ts":1788561053263,"holders":112240,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":330,"sells24":193,"vol24":65957.78,"liq":752616.61,"fdv":15871706,"price":0.5998,"boosts":0},{"ts":1788567077056,"holders":112241,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":307,"sells24":196,"vol24":63592.03,"liq":751531.47,"fdv":15827908,"price":0.5982,"boosts":0},{"ts":1788573462513,"holders":112239,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":304,"sells24":179,"vol24":61814.05,"liq":750217.18,"fdv":15774975,"price":0.5962,"boosts":0},{"ts":1788579118783,"holders":112240,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":304,"sells24":183,"vol24":62644.27,"liq":747930.13,"fdv":15692054,"price":0.593,"boosts":0},{"ts":1788584562941,"holders":112236,"top10_pct":44.95058195763397,"lp_locked_pct":0,"buys24":304,"sells24":183,"vol24":62644.27,"liq":747930.13,"fdv":15692054,"price":0.593,"boosts":0},{"ts":1788590722101,"holders":112235,"top10_pct":44.995360534162344,"lp_locked_pct":0,"buys24":314,"sells24":178,"vol24":63018.38,"liq":750023.93,"fdv":15778214,"price":0.5959,"boosts":0},{"ts":1788596383903,"holders":112235,"top10_pct":44.995360534162344,"lp_locked_pct":0,"buys24":280,"sells24":157,"vol24":55682.01,"liq":752214.44,"fdv":15865467,"price":0.5992,"boosts":0},{"ts":1788602509412,"holders":112234,"top10_pct":44.99538878298733,"lp_locked_pct":0,"buys24":97,"sells24":157,"vol24":36176.23,"liq":752214.44,"fdv":15865467,"price":0.5992,"boosts":0},{"ts":1788608569178,"holders":112232,"top10_pct":44.99538878298733,"lp_locked_pct":0,"buys24":72,"sells24":137,"vol24":28587.07,"liq":749641.45,"fdv":15740242,"price":0.595,"boosts":0},{"ts":1788614825440,"holders":112262,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":40,"sells24":99,"vol24":18014.89,"liq":749681.85,"fdv":15695058,"price":0.5933,"boosts":0},{"ts":1788620957938,"holders":112268,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":41,"sells24":67,"vol24":13615.27,"liq":748323.5,"fdv":15671661,"price":0.5924,"boosts":0},{"ts":1788627316005,"holders":112264,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":39,"sells24":58,"vol24":12057.64,"liq":752009.59,"fdv":15778443,"price":0.5965,"boosts":0},{"ts":1788633908413,"holders":112262,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":58,"sells24":57,"vol24":13735.47,"liq":761030.29,"fdv":16058598,"price":0.6071,"boosts":0},{"ts":1788640212744,"holders":112259,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":57,"sells24":31,"vol24":10107.66,"liq":759572.17,"fdv":15991960,"price":0.6045,"boosts":0},{"ts":1788646156527,"holders":112256,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":32,"vol24":10512.31,"liq":762464.11,"fdv":16048084,"price":0.6067,"boosts":0},{"ts":1788652246813,"holders":112261,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":30,"vol24":10889.21,"liq":757404.22,"fdv":15904897,"price":0.6013,"boosts":0},{"ts":1788658383931,"holders":112261,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":24,"vol24":10288.58,"liq":757404.22,"fdv":15904897,"price":0.6013,"boosts":0},{"ts":1788664500806,"holders":112263,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":11871.12,"liq":759581.26,"fdv":15849927,"price":0.5992,"boosts":0},{"ts":1788670607055,"holders":112261,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":11871.12,"liq":759581.26,"fdv":15849927,"price":0.5992,"boosts":0},{"ts":1788681948315,"holders":112262,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":48,"sells24":45,"vol24":12001.87,"liq":760284.42,"fdv":15893514,"price":0.6008,"boosts":0},{"ts":1788689735829,"holders":112263,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":57,"sells24":45,"vol24":12847.45,"liq":761689.11,"fdv":15957879,"price":0.6033,"boosts":0},{"ts":1788697137686,"holders":112267,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":66,"sells24":75,"vol24":23745.9,"liq":741430.03,"fdv":15115508,"price":0.5714,"boosts":0},{"ts":1788704029538,"holders":112287,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":66,"sells24":75,"vol24":23274.2,"liq":742517.55,"fdv":15133515,"price":0.5721,"boosts":0},{"ts":1788709868037,"holders":112287,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":66,"sells24":83,"vol24":23920.77,"liq":735189.74,"fdv":14957847,"price":0.5655,"boosts":0},{"ts":1788717913554,"holders":112119,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":32,"sells24":83,"vol24":21034.96,"liq":735189.74,"fdv":14957847,"price":0.5655,"boosts":0},{"ts":1788726496259,"holders":112114,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":32,"sells24":80,"vol24":20184.1,"liq":735189.74,"fdv":14957847,"price":0.5655,"boosts":0},{"ts":1788733756757,"holders":112113,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":35,"sells24":78,"vol24":20229.6,"liq":744952.9,"fdv":15187913,"price":0.5739,"boosts":0},{"ts":1788741482400,"holders":112116,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":44,"sells24":87,"vol24":24364.24,"liq":741998.45,"fdv":15055458,"price":0.5689,"boosts":0},{"ts":1788750251939,"holders":112114,"top10_pct":44.933471548839194,"lp_locked_pct":0,"buys24":44,"sells24":67,"vol24":21951.48,"liq":741998.45,"fdv":15055458,"price":0.5689,"boosts":0},{"ts":1788759169399,"holders":112114,"top10_pct":44.933471548839194,"lp_locked_pct":0,"buys24":38,"sells24":68,"vol24":21427.57,"liq":738563.02,"fdv":14996213,"price":0.5661,"boosts":0},{"ts":1788766565656,"holders":112112,"top10_pct":44.933471548839194,"lp_locked_pct":0,"buys24":33,"sells24":73,"vol24":21836.63,"liq":731955.07,"fdv":14795733,"price":0.5586,"boosts":0},{"ts":1788776147438,"holders":112113,"top10_pct":44.93353266838343,"lp_locked_pct":0,"buys24":25,"sells24":92,"vol24":22969.09,"liq":726444.46,"fdv":14604848,"price":0.5513,"boosts":0},{"ts":1788784645494,"holders":112111,"top10_pct":44.93353266838343,"lp_locked_pct":0,"buys24":14,"sells24":49,"vol24":10107.98,"liq":726444.46,"fdv":14604848,"price":0.5513,"boosts":0},{"ts":1788793366584,"holders":112128,"top10_pct":44.9335715578375,"lp_locked_pct":0,"buys24":27,"sells24":40,"vol24":11227.16,"liq":731219.48,"fdv":14775603,"price":0.5578,"boosts":0},{"ts":1788801157046,"holders":112127,"top10_pct":44.93332763767957,"lp_locked_pct":0,"buys24":30,"sells24":57,"vol24":14436.92,"liq":726824.2,"fdv":14625049,"price":0.5521,"boosts":0},{"ts":1788809126846,"holders":112127,"top10_pct":44.93905691679001,"lp_locked_pct":0,"buys24":31,"sells24":58,"vol24":15150.99,"liq":729140.45,"fdv":14682976,"price":0.5543,"boosts":0},{"ts":1788817631638,"holders":112126,"top10_pct":44.939087654043945,"lp_locked_pct":0,"buys24":27,"sells24":60,"vol24":15126.57,"liq":728248.82,"fdv":14638941,"price":0.5527,"boosts":0},{"ts":1788826077803,"holders":112126,"top10_pct":44.93928394416966,"lp_locked_pct":0,"buys24":18,"sells24":67,"vol24":14703.26,"liq":721952.14,"fdv":14464455,"price":0.5461,"boosts":0},{"ts":1788833790271,"holders":112124,"top10_pct":44.9394597841442,"lp_locked_pct":0,"buys24":32,"sells24":86,"vol24":17737.62,"liq":722914.32,"fdv":14393309,"price":0.5434,"boosts":0},{"ts":1788842295521,"holders":112124,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":32,"sells24":95,"vol24":19431.16,"liq":714428.51,"fdv":14153611,"price":0.5344,"boosts":0},{"ts":1788851419626,"holders":112123,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":32,"sells24":91,"vol24":19079.06,"liq":712867.66,"fdv":14104905,"price":0.5325,"boosts":0},{"ts":1788858781294,"holders":112123,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":33,"sells24":76,"vol24":17165.45,"liq":711462.3,"fdv":14077098,"price":0.5315,"boosts":0},{"ts":1788867611126,"holders":112123,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":33,"sells24":70,"vol24":16261.23,"liq":717342.05,"fdv":14193447,"price":0.5359,"boosts":0},{"ts":1788876328800,"holders":112147,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":37,"sells24":70,"vol24":16677.5,"liq":708657.08,"fdv":14037895,"price":0.53,"boosts":0},{"ts":1788884803350,"holders":112153,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":41,"sells24":85,"vol24":18088.81,"liq":715038.94,"fdv":14131564,"price":0.5335,"boosts":0},{"ts":1788894092180,"holders":112152,"top10_pct":44.93792026901933,"lp_locked_pct":0,"buys24":38,"sells24":84,"vol24":16616.19,"liq":716733.82,"fdv":14168479,"price":0.5349,"boosts":0},{"ts":1788902011600,"holders":112152,"top10_pct":44.93792026901933,"lp_locked_pct":0,"buys24":40,"sells24":83,"vol24":16279.21,"liq":714259.96,"fdv":14122797,"price":0.5332,"boosts":0},{"ts":1788909613536,"holders":112153,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":40,"sells24":78,"vol24":16172.15,"liq":711735.88,"fdv":14022697,"price":0.5294,"boosts":0},{"ts":1788918718387,"holders":112155,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":37,"sells24":50,"vol24":11592.85,"liq":715233.18,"fdv":14095588,"price":0.5322,"boosts":0},{"ts":1788926799951,"holders":112153,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":28,"sells24":42,"vol24":9257.16,"liq":715233.18,"fdv":14095588,"price":0.5322,"boosts":0},{"ts":1788934574967,"holders":112152,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":29,"sells24":36,"vol24":8094.12,"liq":717541.44,"fdv":14141079,"price":0.5339,"boosts":0},{"ts":1788943442094,"holders":112153,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":29,"sells24":38,"vol24":8410.2,"liq":722017.05,"fdv":14224654,"price":0.537,"boosts":0},{"ts":1788951776466,"holders":112152,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":29,"sells24":57,"vol24":10746.82,"liq":708302.87,"fdv":13863154,"price":0.5234,"boosts":0},{"ts":1788960004516,"holders":112154,"top10_pct":44.938095612090024,"lp_locked_pct":0,"buys24":28,"sells24":64,"vol24":12945.92,"liq":712273.94,"fdv":13959652,"price":0.527,"boosts":0},{"ts":1788968364779,"holders":112156,"top10_pct":44.938095612090024,"lp_locked_pct":0,"buys24":9,"sells24":74,"vol24":13465.91,"liq":698188.56,"fdv":13562003,"price":0.512,"boosts":0},{"ts":1788976365754,"holders":112170,"top10_pct":44.938095612090024,"lp_locked_pct":0,"buys24":11,"sells24":42,"vol24":10443.45,"liq":705381.56,"fdv":13709761,"price":0.5176,"boosts":0},{"ts":1788984746380,"holders":112168,"top10_pct":44.94135188858667,"lp_locked_pct":0,"buys24":18,"sells24":42,"vol24":10650.84,"liq":698004.59,"fdv":13580769,"price":0.5127,"boosts":0},{"ts":1788993818370,"holders":112167,"top10_pct":44.94135188858667,"lp_locked_pct":0,"buys24":23,"sells24":103,"vol24":20363.03,"liq":674300.68,"fdv":12745314,"price":0.4812,"boosts":0},{"ts":1789001841405,"holders":112171,"top10_pct":44.89682992446143,"lp_locked_pct":0,"buys24":25,"sells24":116,"vol24":21533.44,"liq":672142.93,"fdv":12621997,"price":0.4761,"boosts":0},{"ts":1789010702055,"holders":112177,"top10_pct":44.89682992446143,"lp_locked_pct":0,"buys24":23,"sells24":130,"vol24":22617.53,"liq":668403.44,"fdv":12498265,"price":0.4714,"boosts":0},{"ts":1789019140971,"holders":112176,"top10_pct":44.89682992446143,"lp_locked_pct":0,"buys24":50,"sells24":131,"vol24":27062.7,"liq":681753.01,"fdv":12906984,"price":0.4869,"boosts":0},{"ts":1789027736829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":131,"vol24":29776.8,"liq":682498.29,"fdv":13000521,"price":0.4904,"boosts":0},{"ts":1789036651471,"holders":112170,"top10_pct":44.92039768150717,"lp_locked_pct":0,"buys24":67,"sells24":121,"vol24":30077.06,"liq":681247.24,"fdv":12965301,"price":0.4891,"boosts":0},{"ts":1789045001607,"holders":112187,"top10_pct":44.920558245399064,"lp_locked_pct":0,"buys24":66,"sells24":119,"vol24":28165.21,"liq":679401.82,"fdv":12904559,"price":0.487,"boosts":0},{"ts":1789053116116,"holders":112190,"top10_pct":44.92028054988081,"lp_locked_pct":0,"buys24":94,"sells24":116,"vol24":29943.26,"liq":675575.43,"fdv":12915850,"price":0.4874,"boosts":0},{"ts":1789062662558,"holders":112184,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":93,"sells24":130,"vol24":30182.71,"liq":670868.75,"fdv":12706691,"price":0.4795,"boosts":0},{"ts":1789071381278,"holders":112183,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":83,"sells24":135,"vol24":30319.92,"liq":676528.41,"fdv":12794444,"price":0.4829,"boosts":0},{"ts":1789081114434,"holders":112184,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":78,"sells24":69,"vol24":19816.09,"liq":676528.41,"fdv":12794444,"price":0.4829,"boosts":0},{"ts":1789088861804,"holders":112192,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":76,"sells24":62,"vol24":18528.97,"liq":670072.43,"fdv":12649466,"price":0.4774,"boosts":0},{"ts":1789098185044,"holders":112188,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":76,"sells24":55,"vol24":17718.29,"liq":668517.63,"fdv":12592996,"price":0.4753,"boosts":0},{"ts":1789105399599,"holders":112185,"top10_pct":44.920451256462556,"lp_locked_pct":0,"buys24":52,"sells24":55,"vol24":13786.99,"liq":668517.63,"fdv":12592996,"price":0.4753,"boosts":0},{"ts":1789111526578,"holders":112183,"top10_pct":44.920451256462556,"lp_locked_pct":0,"buys24":33,"sells24":54,"vol24":11067.49,"liq":668517.63,"fdv":12592996,"price":0.4753,"boosts":0},{"ts":1789121341022,"holders":112179,"top10_pct":44.9202963937155,"lp_locked_pct":0,"buys24":44,"sells24":57,"vol24":10529.62,"liq":673797.18,"fdv":12682580,"price":0.4786,"boosts":0},{"ts":1789131251258,"holders":112178,"top10_pct":44.9202963937155,"lp_locked_pct":0,"buys24":77,"sells24":59,"vol24":14787.82,"liq":690141.9,"fdv":13093733,"price":0.4942,"boosts":0},{"ts":1789140960168,"holders":112202,"top10_pct":44.9640402974585,"lp_locked_pct":0,"buys24":94,"sells24":126,"vol24":21933.48,"liq":719440.68,"fdv":13648914,"price":0.5156,"boosts":0},{"ts":1789153045561,"holders":112203,"top10_pct":44.919357683472235,"lp_locked_pct":0,"buys24":93,"sells24":146,"vol24":23100.69,"liq":692439.88,"fdv":12995245,"price":0.4909,"boosts":0},{"ts":1789163370643,"holders":112202,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":101,"sells24":154,"vol24":25710.1,"liq":695174.23,"fdv":13068785,"price":0.4932,"boosts":0},{"ts":1789172497762,"holders":112200,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":123,"sells24":149,"vol24":26813.62,"liq":690614.95,"fdv":13047054,"price":0.4924,"boosts":0},{"ts":1789182524949,"holders":112199,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":123,"sells24":143,"vol24":26296.78,"liq":690614.95,"fdv":13047054,"price":0.4924,"boosts":0},{"ts":1789191982124,"holders":112196,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":123,"sells24":142,"vol24":26095.21,"liq":689410.36,"fdv":13024193,"price":0.4915,"boosts":0},{"ts":1789202296151,"holders":112202,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":123,"sells24":142,"vol24":26095.21,"liq":689410.36,"fdv":13024193,"price":0.4915,"boosts":0},{"ts":1789212992814,"holders":112196,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":108,"sells24":122,"vol24":22270.48,"liq":689410.36,"fdv":13024193,"price":0.4915,"boosts":0},{"ts":1789222677441,"holders":112207,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":67,"sells24":101,"vol24":14802.82,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789233409508,"holders":112208,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":32,"sells24":28,"vol24":6481.56,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789244441552,"holders":112205,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":24,"sells24":1,"vol24":1823.22,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789253956087,"holders":112205,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":24,"sells24":1,"vol24":1823.22,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789264833250,"holders":112210,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":114.15,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789275039600,"holders":112210,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":979.94,"liq":690069.49,"fdv":12995161,"price":0.4909,"boosts":0},{"ts":1789284936702,"holders":112210,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":2,"sells24":10,"vol24":1217.01,"liq":687889.39,"fdv":12945077,"price":0.489,"boosts":0},{"ts":1789295038162,"holders":112209,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":6,"sells24":30,"vol24":4403.18,"liq":673995.08,"fdv":12589964,"price":0.4751,"boosts":0},{"ts":1789304702631,"holders":112209,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":21,"sells24":30,"vol24":5590.86,"liq":674424.01,"fdv":12646160,"price":0.4773,"boosts":0},{"ts":1789315680016,"holders":112233,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":41,"sells24":30,"vol24":7153.82,"liq":680789.06,"fdv":12811142,"price":0.484,"boosts":0},{"ts":1789325743243,"holders":112232,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":66,"sells24":30,"vol24":9118.78,"liq":690305.71,"fdv":13063922,"price":0.4935,"boosts":0},{"ts":1789334387837,"holders":112230,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":66,"sells24":30,"vol24":9118.78,"liq":690305.71,"fdv":13063922,"price":0.4935,"boosts":0},{"ts":1789344009747,"holders":112237,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":66,"sells24":46,"vol24":11029.76,"liq":677606.46,"fdv":12751858,"price":0.4817,"boosts":0},{"ts":1789354830995,"holders":112236,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":88,"sells24":44,"vol24":12753.68,"liq":689820.49,"fdv":13054878,"price":0.4932,"boosts":0},{"ts":1789364804576,"holders":112233,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":89,"sells24":39,"vol24":12132.79,"liq":692071.51,"fdv":13098472,"price":0.4948,"boosts":0},{"ts":1789375035401,"holders":112233,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":90,"sells24":19,"vol24":9557.93,"liq":693535.8,"fdv":13126185,"price":0.4959,"boosts":0},{"ts":1789386047877,"holders":112229,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":99,"sells24":16,"vol24":10252.16,"liq":696369.79,"fdv":13245326,"price":0.5004,"boosts":0},{"ts":1789398055682,"holders":112249,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":68,"sells24":16,"vol24":7749.21,"liq":695414.5,"fdv":13230080,"price":0.4998,"boosts":0},{"ts":1789410287412,"holders":112244,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":83,"sells24":16,"vol24":9761.52,"liq":706027.92,"fdv":13545056,"price":0.5117,"boosts":0},{"ts":1789420486139,"holders":112249,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":70,"sells24":29,"vol24":9730.43,"liq":710622.81,"fdv":13593943,"price":0.5136,"boosts":0},{"ts":1789430419053,"holders":112253,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":70,"sells24":18,"vol24":8137.69,"liq":702700.53,"fdv":13430262,"price":0.5074,"boosts":0},{"ts":1789440809066,"holders":112250,"top10_pct":44.96744913699354,"lp_locked_pct":0,"buys24":48,"sells24":47,"vol24":9569.32,"liq":691257.19,"fdv":13083956,"price":0.4943,"boosts":0},{"ts":1789454275076,"holders":112252,"top10_pct":44.96764628990447,"lp_locked_pct":0,"buys24":48,"sells24":52,"vol24":10026.6,"liq":685460.78,"fdv":12955946,"price":0.4895,"boosts":0},{"ts":1789466602699,"holders":112254,"top10_pct":44.967308223988844,"lp_locked_pct":0,"buys24":54,"sells24":52,"vol24":10617.84,"liq":682484.58,"fdv":12941442,"price":0.4889,"boosts":0},{"ts":1789477555097,"holders":112251,"top10_pct":44.967308223988844,"lp_locked_pct":0,"buys24":43,"sells24":52,"vol24":9638.54,"liq":685064.14,"fdv":13002467,"price":0.4912,"boosts":0},{"ts":1789488687762,"holders":112254,"top10_pct":44.967494607055784,"lp_locked_pct":0,"buys24":51,"sells24":78,"vol24":15544.73,"liq":661492.85,"fdv":12390952,"price":0.4681,"boosts":0},{"ts":1789498621659,"holders":112252,"top10_pct":44.97340101110944,"lp_locked_pct":0,"buys24":37,"sells24":78,"vol24":14224.98,"liq":669505.97,"fdv":12603916,"price":0.4762,"boosts":0},{"ts":1789510309459,"holders":112248,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":37,"sells24":70,"vol24":13933.46,"liq":655112.17,"fdv":12303169,"price":0.4649,"boosts":0},{"ts":1789522477451,"holders":112251,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":37,"sells24":55,"vol24":13006.53,"liq":654275.62,"fdv":12268136,"price":0.4636,"boosts":0},{"ts":1789535014730,"holders":112245,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":37,"sells24":32,"vol24":10274.07,"liq":651982.2,"fdv":12225133,"price":0.4619,"boosts":0},{"ts":1789546224049,"holders":112243,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":44,"sells24":32,"vol24":10854.34,"liq":657412.25,"fdv":12348580,"price":0.4666,"boosts":0},{"ts":1789556855242,"holders":112242,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":32,"sells24":32,"vol24":9741.58,"liq":657412.25,"fdv":12348580,"price":0.4666,"boosts":0},{"ts":1789567140763,"holders":112261,"top10_pct":44.9743358140484,"lp_locked_pct":0,"buys24":34,"sells24":32,"vol24":11073.48,"liq":663289.99,"fdv":12520796,"price":0.4731,"boosts":0},{"ts":1789578104151,"holders":112264,"top10_pct":44.929598811562265,"lp_locked_pct":0,"buys24":20,"sells24":75,"vol24":11366.02,"liq":643024.91,"fdv":11881193,"price":0.4489,"boosts":0},{"ts":1789589814876,"holders":112264,"top10_pct":44.93552822420707,"lp_locked_pct":0,"buys24":27,"sells24":79,"vol24":12342.49,"liq":649879.11,"fdv":12052595,"price":0.455,"boosts":0},{"ts":1789600257514,"holders":112261,"top10_pct":44.98058801925953,"lp_locked_pct":0,"buys24":48,"sells24":85,"vol24":14142.47,"liq":648045.08,"fdv":12059915,"price":0.4552,"boosts":0},{"ts":1789610620369,"holders":112243,"top10_pct":44.980689346134156,"lp_locked_pct":0,"buys24":82,"sells24":88,"vol24":18773.57,"liq":666481.88,"fdv":12554507,"price":0.474,"boosts":0},{"ts":1789620146627,"holders":112242,"top10_pct":44.935939709035665,"lp_locked_pct":0,"buys24":81,"sells24":99,"vol24":19859.35,"liq":662697.36,"fdv":12442329,"price":0.4697,"boosts":0},{"ts":1789633469012,"holders":112240,"top10_pct":44.980689346134156,"lp_locked_pct":0,"buys24":96,"sells24":100,"vol24":21713.88,"liq":671598.81,"fdv":12666887,"price":0.4787,"boosts":0},{"ts":1789645481752,"holders":112236,"top10_pct":44.980689346134156,"lp_locked_pct":0,"buys24":92,"sells24":123,"vol24":22202.04,"liq":661991.6,"fdv":12405641,"price":0.4688,"boosts":0},{"ts":1789657872252,"holders":112189,"top10_pct":44.9362312255532,"lp_locked_pct":0,"buys24":92,"sells24":106,"vol24":20874.11,"liq":666300.1,"fdv":12430236,"price":0.4693,"boosts":0},{"ts":1789662633585,"holders":112125,"top10_pct":44.936267798829434,"lp_locked_pct":0,"buys24":92,"sells24":99,"vol24":20484.08,"liq":666340.77,"fdv":12378723,"price":0.4673,"boosts":0},{"ts":1789674096440,"holders":112127,"top10_pct":44.936314585076005,"lp_locked_pct":0,"buys24":77,"sells24":84,"vol24":16866.72,"liq":665856.74,"fdv":12350103,"price":0.4663,"boosts":0},{"ts":1789684711699,"holders":112133,"top10_pct":44.936314585076005,"lp_locked_pct":0,"buys24":62,"sells24":84,"vol24":15224.95,"liq":661708.05,"fdv":12285656,"price":0.4638,"boosts":0},{"ts":1789695046969,"holders":112127,"top10_pct":44.73647741694397,"lp_locked_pct":0,"buys24":63,"sells24":75,"vol24":15580.27,"liq":660387.97,"fdv":12253759,"price":0.4627,"boosts":0},{"ts":1789707248653,"holders":112125,"top10_pct":44.788970103328815,"lp_locked_pct":0,"buys24":113,"sells24":66,"vol24":25902.15,"liq":672561.32,"fdv":12565969,"price":0.4744,"boosts":0},{"ts":1789718954563,"holders":112129,"top10_pct":44.833629729492145,"lp_locked_pct":0,"buys24":110,"sells24":68,"vol24":27752.17,"liq":684358.54,"fdv":12925425,"price":0.4886,"boosts":0},{"ts":1789731130579,"holders":112127,"top10_pct":44.833629729492145,"lp_locked_pct":0,"buys24":111,"sells24":61,"vol24":27395.48,"liq":685835.52,"fdv":12910362,"price":0.488,"boosts":0},{"ts":1789742986604,"holders":112149,"top10_pct":44.83942637426453,"lp_locked_pct":0,"buys24":131,"sells24":48,"vol24":29026.92,"liq":708154.2,"fdv":13400395,"price":0.507,"boosts":0},{"ts":1789755433396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":74,"vol24":31430.15,"liq":706735.91,"fdv":13210992,"price":0.4999,"boosts":0},{"ts":1789765647224,"holders":112144,"top10_pct":44.83946009605381,"lp_locked_pct":0,"buys24":147,"sells24":89,"vol24":34938.03,"liq":716795.03,"fdv":13398869,"price":0.5071,"boosts":0},{"ts":1789777738581,"holders":112149,"top10_pct":44.83949387040951,"lp_locked_pct":0,"buys24":132,"sells24":105,"vol24":31448.07,"liq":710510.64,"fdv":13248684,"price":0.5014,"boosts":0},{"ts":1789788596413,"holders":112148,"top10_pct":44.8395624400239,"lp_locked_pct":0,"buys24":91,"sells24":132,"vol24":29668.48,"liq":709658.59,"fdv":13152873,"price":0.4977,"boosts":0},{"ts":1789799632233,"holders":112148,"top10_pct":44.88441370051168,"lp_locked_pct":0,"buys24":56,"sells24":188,"vol24":25054.98,"liq":698092.57,"fdv":12778433,"price":0.4836,"boosts":0},{"ts":1789810687184,"holders":112154,"top10_pct":44.884018793536455,"lp_locked_pct":0,"buys24":45,"sells24":205,"vol24":22730.88,"liq":704973.17,"fdv":12848607,"price":0.4867,"boosts":0},{"ts":1789821284287,"holders":112153,"top10_pct":44.88405317401456,"lp_locked_pct":0,"buys24":69,"sells24":184,"vol24":23270.72,"liq":707286.19,"fdv":12990053,"price":0.4921,"boosts":0},{"ts":1789833623216,"holders":112173,"top10_pct":44.88405317401456,"lp_locked_pct":0,"buys24":70,"sells24":158,"vol24":21156.25,"liq":705580.92,"fdv":12939237,"price":0.4901,"boosts":0},{"ts":1789846962151,"holders":112170,"top10_pct":44.92890271335431,"lp_locked_pct":0,"buys24":59,"sells24":142,"vol24":17288.16,"liq":710927.93,"fdv":13064793,"price":0.4949,"boosts":0},{"ts":1789860181754,"holders":112172,"top10_pct":44.92900616883758,"lp_locked_pct":0,"buys24":88,"sells24":155,"vol24":24660.98,"liq":701476.1,"fdv":12790086,"price":0.485,"boosts":0},{"ts":1789872559577,"holders":112169,"top10_pct":44.92900616883758,"lp_locked_pct":0,"buys24":102,"sells24":133,"vol24":27119.28,"liq":688950.69,"fdv":12480152,"price":0.4732,"boosts":0},{"ts":1789884613307,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":88,"vol24":24568.27,"liq":676780.35,"fdv":12168972,"price":0.4614,"boosts":0},{"ts":1789897363759,"holders":112167,"top10_pct":44.929947646467475,"lp_locked_pct":0,"buys24":98,"sells24":108,"vol24":26775.19,"liq":668765.15,"fdv":11904257,"price":0.4514,"boosts":0},{"ts":1789908746098,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":73,"sells24":112,"vol24":24195.53,"liq":667216.96,"fdv":11871386,"price":0.4502,"boosts":0},{"ts":1789920656884,"holders":112191,"top10_pct":44.97496456532236,"lp_locked_pct":0,"buys24":59,"sells24":94,"vol24":20478.51,"liq":675615.93,"fdv":12031692,"price":0.4567,"boosts":0},{"ts":1789932776898,"holders":112184,"top10_pct":44.977410677621535,"lp_locked_pct":0,"buys24":65,"sells24":94,"vol24":21276.23,"liq":689954.46,"fdv":12342146,"price":0.4685,"boosts":0},{"ts":1789944914179,"holders":112185,"top10_pct":44.97731286503246,"lp_locked_pct":0,"buys24":50,"sells24":64,"vol24":14643.22,"liq":691139.67,"fdv":12397452,"price":0.4706,"boosts":0},{"ts":1789957926872,"holders":112185,"top10_pct":44.983456647512924,"lp_locked_pct":0,"buys24":48,"sells24":95,"vol24":16873.55,"liq":699147.63,"fdv":12547123,"price":0.4763,"boosts":0},{"ts":1789968089010,"holders":112187,"top10_pct":45.03389354595016,"lp_locked_pct":0,"buys24":68,"sells24":83,"vol24":14630.14,"liq":701001.39,"fdv":12639202,"price":0.4798,"boosts":0},{"ts":1789980972683,"holders":112184,"top10_pct":45.033493187984575,"lp_locked_pct":0,"buys24":110,"sells24":43,"vol24":15130.29,"liq":722473.96,"fdv":13180248,"price":0.5009,"boosts":0},{"ts":1789992529534,"holders":112181,"top10_pct":45.07871107338579,"lp_locked_pct":0,"buys24":151,"sells24":63,"vol24":20675.02,"liq":729861.12,"fdv":13367361,"price":0.5086,"boosts":0},{"ts":1790004108035,"holders":112208,"top10_pct":45.093922070591155,"lp_locked_pct":0,"buys24":176,"sells24":100,"vol24":27405.31,"liq":736306.55,"fdv":13467956,"price":0.5124,"boosts":0},{"ts":1790016121433,"holders":112200,"top10_pct":45.150041531594795,"lp_locked_pct":0,"buys24":237,"sells24":179,"vol24":44046.73,"liq":735497.16,"fdv":13420461,"price":0.5112,"boosts":0},{"ts":1790027061444,"holders":112198,"top10_pct":45.15939730304937,"lp_locked_pct":0,"buys24":233,"sells24":215,"vol24":47564.27,"liq":735786.6,"fdv":13303516,"price":0.5068,"boosts":0},{"ts":1790039270842,"holders":112208,"top10_pct":45.15950892715755,"lp_locked_pct":0,"buys24":257,"sells24":209,"vol24":50583.44,"liq":736874.79,"fdv":13368678,"price":0.5094,"boosts":0},{"ts":1790049945316,"holders":112207,"top10_pct":45.204804935828356,"lp_locked_pct":0,"buys24":264,"sells24":212,"vol24":51460.48,"liq":728460.27,"fdv":13212899,"price":0.5034,"boosts":0},{"ts":1790061171962,"holders":112195,"top10_pct":45.207865001462224,"lp_locked_pct":0,"buys24":304,"sells24":231,"vol24":58785.59,"liq":737405.37,"fdv":13564998,"price":0.5174,"boosts":0},{"ts":1790072318843,"holders":112189,"top10_pct":45.253028005183175,"lp_locked_pct":0,"buys24":314,"sells24":279,"vol24":66560.12,"liq":738660.39,"fdv":13509699,"price":0.5158,"boosts":0},{"ts":1790083749447,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":362,"sells24":273,"vol24":71651.98,"liq":749922.11,"fdv":13906584,"price":0.531,"boosts":0},{"ts":1790096745993,"holders":112209,"top10_pct":45.279218346192245,"lp_locked_pct":0,"buys24":298,"sells24":225,"vol24":58267.18,"liq":741449.25,"fdv":13681750,"price":0.5227,"boosts":0},{"ts":1790108899805,"holders":112208,"top10_pct":45.27899892690288,"lp_locked_pct":0,"buys24":273,"sells24":168,"vol24":49399.94,"liq":751280.02,"fdv":13937347,"price":0.5324,"boosts":0},{"ts":1790122361964,"holders":112210,"top10_pct":45.279082417549915,"lp_locked_pct":0,"buys24":257,"sells24":160,"vol24":46314.95,"liq":743606.6,"fdv":13672653,"price":0.5223,"boosts":0},{"ts":1790134994177,"holders":112203,"top10_pct":45.27912441792166,"lp_locked_pct":0,"buys24":225,"sells24":150,"vol24":42135.07,"liq":745873.04,"fdv":13710272,"price":0.5238,"boosts":0},{"ts":1790147711397,"holders":112203,"top10_pct":45.27912441792166,"lp_locked_pct":0,"buys24":157,"sells24":168,"vol24":34468.63,"liq":740040.75,"fdv":13513629,"price":0.5162,"boosts":0},{"ts":1790159129958,"holders":112202,"top10_pct":45.233622065181414,"lp_locked_pct":0,"buys24":102,"sells24":152,"vol24":25174.59,"liq":724090.08,"fdv":13070154,"price":0.4993,"boosts":0},{"ts":1790170436014,"holders":112224,"top10_pct":45.2243627552357,"lp_locked_pct":0,"buys24":69,"sells24":190,"vol24":27169.48,"liq":714085.36,"fdv":12869274,"price":0.4916,"boosts":0},{"ts":1790182189380,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":250,"vol24":37127.24,"liq":677616.38,"fdv":11842548,"price":0.4518,"boosts":0},{"ts":1790194281320,"holders":112221,"top10_pct":45.22425131469224,"lp_locked_pct":0,"buys24":66,"sells24":322,"vol24":49337.24,"liq":669440.7,"fdv":11477709,"price":0.4379,"boosts":0},{"ts":1790207998831,"holders":112228,"top10_pct":45.190351767414235,"lp_locked_pct":0,"buys24":96,"sells24":316,"vol24":57815.99,"liq":661908.85,"fdv":11212344,"price":0.4274,"boosts":0},{"ts":1790219351318,"holders":112225,"top10_pct":45.19039174426126,"lp_locked_pct":0,"buys24":135,"sells24":355,"vol24":66520.43,"liq":661371.04,"fdv":11168880,"price":0.4263,"boosts":0},{"ts":1790232614100,"holders":112220,"top10_pct":45.19039174426126,"lp_locked_pct":0,"buys24":159,"sells24":319,"vol24":65713.63,"liq":664548.68,"fdv":11299823,"price":0.4313,"boosts":0},{"ts":1790244721555,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":197,"sells24":306,"vol24":68161.74,"liq":660240.96,"fdv":11295787,"price":0.4311,"boosts":0},{"ts":1790258190103,"holders":112237,"top10_pct":45.23556188187488,"lp_locked_pct":0,"buys24":165,"sells24":246,"vol24":56754.54,"liq":661132.55,"fdv":11318653,"price":0.432,"boosts":0},{"ts":1790269737832,"holders":112237,"top10_pct":45.24189659870208,"lp_locked_pct":0,"buys24":189,"sells24":148,"vol24":45289.51,"liq":678849.36,"fdv":11746273,"price":0.4483,"boosts":0},{"ts":1790280231741,"holders":112233,"top10_pct":45.24189659870208,"lp_locked_pct":0,"buys24":187,"sells24":106,"vol24":35492.89,"liq":677027.59,"fdv":11677479,"price":0.4457,"boosts":0},{"ts":1790293152787,"holders":112233,"top10_pct":45.241986024621255,"lp_locked_pct":0,"buys24":152,"sells24":104,"vol24":24962.58,"liq":670182.7,"fdv":11493128,"price":0.4387,"boosts":0},{"ts":1790305673651,"holders":112233,"top10_pct":45.24202545347738,"lp_locked_pct":0,"buys24":113,"sells24":68,"vol24":16555.52,"liq":673059.96,"fdv":11524734,"price":0.4399,"boosts":0},{"ts":1790319164179,"holders":112232,"top10_pct":45.24202545347738,"lp_locked_pct":0,"buys24":88,"sells24":66,"vol24":13752.17,"liq":673059.96,"fdv":11524724,"price":0.4399,"boosts":0},{"ts":1790332426721,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":72,"sells24":42,"vol24":10748.54,"liq":679493.53,"fdv":11748147,"price":0.4484,"boosts":0},{"ts":1790344520554,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":43,"vol24":12290.7,"liq":679984.81,"fdv":11772270,"price":0.4498,"boosts":0},{"ts":1790357358326,"holders":112258,"top10_pct":45.29326014648321,"lp_locked_pct":0,"buys24":45,"sells24":47,"vol24":9575.04,"liq":677607.15,"fdv":11691781,"price":0.4467,"boosts":0},{"ts":1790368077855,"holders":112256,"top10_pct":45.33919760616502,"lp_locked_pct":0,"buys24":72,"sells24":22,"vol24":10082.6,"liq":682987.76,"fdv":11876694,"price":0.4538,"boosts":0},{"ts":1790382077078,"holders":112263,"top10_pct":45.33931167279526,"lp_locked_pct":0,"buys24":107,"sells24":13,"vol24":13099.03,"liq":690919.13,"fdv":12129807,"price":0.464,"boosts":0},{"ts":1790393997602,"holders":112257,"top10_pct":45.385060933692614,"lp_locked_pct":0,"buys24":106,"sells24":16,"vol24":14138.22,"liq":686375.93,"fdv":11995613,"price":0.4589,"boosts":0},{"ts":1790406594360,"holders":112264,"top10_pct":45.38495935927718,"lp_locked_pct":0,"buys24":110,"sells24":18,"vol24":15298.74,"liq":685902.91,"fdv":11966057,"price":0.4582,"boosts":0},{"ts":1790417310231,"holders":112258,"top10_pct":45.38495935927718,"lp_locked_pct":0,"buys24":78,"sells24":20,"vol24":12204.63,"liq":683555.69,"fdv":11918212,"price":0.4564,"boosts":0},{"ts":1790428847697,"holders":112257,"top10_pct":45.39068922990565,"lp_locked_pct":0,"buys24":95,"sells24":22,"vol24":13857.77,"liq":691090.26,"fdv":12152055,"price":0.4653,"boosts":0},{"ts":1790439787118,"holders":112273,"top10_pct":45.39068922990565,"lp_locked_pct":0,"buys24":95,"sells24":32,"vol24":13976.1,"liq":688677.34,"fdv":12074219,"price":0.4623,"boosts":0},{"ts":1790451291556,"holders":112249,"top10_pct":45.39068922990565,"lp_locked_pct":0,"buys24":80,"sells24":44,"vol24":13161.28,"liq":686623.59,"fdv":12005510,"price":0.4598,"boosts":0},{"ts":1790464083768,"holders":112246,"top10_pct":45.3916877129672,"lp_locked_pct":0,"buys24":58,"sells24":65,"vol24":13696.24,"liq":678129.18,"fdv":11758475,"price":0.4503,"boosts":0},{"ts":1790475432352,"holders":112248,"top10_pct":45.39193276660818,"lp_locked_pct":0,"buys24":34,"sells24":77,"vol24":11827.88,"liq":680890.6,"fdv":11758225,"price":0.4503,"boosts":0},{"ts":1790488054961,"holders":112245,"top10_pct":45.39193276660818,"lp_locked_pct":0,"buys24":30,"sells24":74,"vol24":10669.16,"liq":678328.15,"fdv":11682370,"price":0.4474,"boosts":0},{"ts":1790499717625,"holders":112240,"top10_pct":45.392058783623625,"lp_locked_pct":0,"buys24":30,"sells24":74,"vol24":10669.16,"liq":678328.15,"fdv":11682287,"price":0.4474,"boosts":0},{"ts":1790513026668,"holders":112232,"top10_pct":45.392058783623625,"lp_locked_pct":0,"buys24":6,"sells24":71,"vol24":7685,"liq":684904.01,"fdv":11813116,"price":0.4524,"boosts":0},{"ts":1790525539883,"holders":112232,"top10_pct":45.392058783623625,"lp_locked_pct":0,"buys24":7,"sells24":78,"vol24":9254.16,"liq":673600.24,"fdv":11532056,"price":0.4416,"boosts":0},{"ts":1790537890619,"holders":112243,"top10_pct":45.39214741588016,"lp_locked_pct":0,"buys24":29,"sells24":65,"vol24":10119.77,"liq":678534.88,"fdv":11676379,"price":0.4472,"boosts":0},{"ts":1790549933815,"holders":112243,"top10_pct":45.39214741588016,"lp_locked_pct":0,"buys24":28,"sells24":53,"vol24":8142.45,"liq":670291.49,"fdv":11504741,"price":0.4406,"boosts":0},{"ts":1790563395784,"holders":112240,"top10_pct":45.39218685982929,"lp_locked_pct":0,"buys24":28,"sells24":49,"vol24":7649.29,"liq":664355.97,"fdv":11372339,"price":0.4355,"boosts":0},{"ts":1790577185252,"holders":112241,"top10_pct":45.34620515639993,"lp_locked_pct":0,"buys24":28,"sells24":66,"vol24":10112.25,"liq":654710.14,"fdv":11104142,"price":0.4248,"boosts":0},{"ts":1790590230257,"holders":112241,"top10_pct":45.34620515639993,"lp_locked_pct":0,"buys24":28,"sells24":86,"vol24":12700.8,"liq":648918.32,"fdv":10919007,"price":0.4177,"boosts":0},{"ts":1790602064188,"holders":112116,"top10_pct":45.345722062997424,"lp_locked_pct":0,"buys24":34,"sells24":75,"vol24":13040.78,"liq":660742.15,"fdv":11111935,"price":0.4251,"boosts":0},{"ts":1790615437599,"holders":112139,"top10_pct":45.30950577729687,"lp_locked_pct":0,"buys24":50,"sells24":95,"vol24":16571.91,"liq":657672.77,"fdv":11007941,"price":0.4208,"boosts":0},{"ts":1790628428455,"holders":112137,"top10_pct":45.30824504746435,"lp_locked_pct":0,"buys24":28,"sells24":99,"vol24":15274.89,"liq":650314.34,"fdv":10869410,"price":0.4155,"boosts":0},{"ts":1790641824689,"holders":112137,"top10_pct":45.30824504746435,"lp_locked_pct":0,"buys24":28,"sells24":99,"vol24":15649.33,"liq":653599.96,"fdv":10883099,"price":0.416,"boosts":0},{"ts":1790653811448,"holders":112136,"top10_pct":45.30828697537562,"lp_locked_pct":0,"buys24":35,"sells24":109,"vol24":17515.72,"liq":639600.17,"fdv":10515112,"price":0.4014,"boosts":0},{"ts":1790666425923,"holders":112136,"top10_pct":45.30828697537562,"lp_locked_pct":0,"buys24":58,"sells24":106,"vol24":19675.41,"liq":653771.04,"fdv":10831354,"price":0.4135,"boosts":0},{"ts":1790678398748,"holders":112136,"top10_pct":45.30828697537562,"lp_locked_pct":0,"buys24":58,"sells24":85,"vol24":16647.78,"liq":653771.04,"fdv":10820447,"price":0.4135,"boosts":0},{"ts":1790691408018,"holders":112136,"top10_pct":45.30828697537562,"lp_locked_pct":0,"buys24":46,"sells24":74,"vol24":13414.63,"liq":661266.59,"fdv":10944504,"price":0.4182,"boosts":0},{"ts":1790703750942,"holders":112153,"top10_pct":45.295852732715815,"lp_locked_pct":0,"buys24":37,"sells24":53,"vol24":10621.51,"liq":656982.44,"fdv":10893862,"price":0.4163,"boosts":0},{"ts":1790715975704,"holders":112153,"top10_pct":45.295852732715815,"lp_locked_pct":0,"buys24":41,"sells24":52,"vol24":10981.92,"liq":651508.93,"fdv":10816601,"price":0.413,"boosts":0},{"ts":1790726821885,"holders":112153,"top10_pct":45.295852732715815,"lp_locked_pct":0,"buys24":46,"sells24":43,"vol24":10571.89,"liq":652636.8,"fdv":10862763,"price":0.4148,"boosts":0},{"ts":1790739457292,"holders":112153,"top10_pct":45.295852732715815,"lp_locked_pct":0,"buys24":60,"sells24":3,"vol24":7447.31,"liq":653127.94,"fdv":10959536,"price":0.4185,"boosts":0},{"ts":1790761706206,"holders":112144,"top10_pct":45.323040201651594,"lp_locked_pct":0,"buys24":55,"sells24":6,"vol24":7359.58,"liq":654768.71,"fdv":11027902,"price":0.4214,"boosts":0},{"ts":1790776123142,"holders":112144,"top10_pct":45.323040201651594,"lp_locked_pct":0,"buys24":78,"sells24":12,"vol24":12837.92,"liq":671439.47,"fdv":11435070,"price":0.4373,"boosts":0},{"ts":1790794465642,"holders":112164,"top10_pct":45.35433493315353,"lp_locked_pct":0,"buys24":113,"sells24":31,"vol24":17460.86,"liq":670572.28,"fdv":11492958,"price":0.4397,"boosts":0},{"ts":1790809098411,"holders":112165,"top10_pct":45.360243733980596,"lp_locked_pct":0,"buys24":104,"sells24":46,"vol24":17245.08,"liq":669890.09,"fdv":11442063,"price":0.4378,"boosts":0},{"ts":1790823174319,"holders":112164,"top10_pct":45.366133236396685,"lp_locked_pct":0,"buys24":97,"sells24":46,"vol24":16172.65,"liq":674634.6,"fdv":11577406,"price":0.443,"boosts":0},{"ts":1790841857731,"holders":112164,"top10_pct":45.367307365339094,"lp_locked_pct":0,"buys24":129,"sells24":65,"vol24":19441.42,"liq":671098.24,"fdv":11506963,"price":0.4404,"boosts":0},{"ts":1790863876911,"holders":112175,"top10_pct":45.38569952354403,"lp_locked_pct":0,"buys24":105,"sells24":86,"vol24":16799.54,"liq":667490.71,"fdv":11348104,"price":0.4344,"boosts":0},{"ts":1790881801690,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":59,"vol24":11273.22,"liq":673986.09,"fdv":11468380,"price":0.4391,"boosts":0},{"ts":1790902256457,"holders":112174,"top10_pct":45.396616226712595,"lp_locked_pct":0,"buys24":65,"sells24":49,"vol24":10280.52,"liq":673986.09,"fdv":11468380,"price":0.4391,"boosts":0},{"ts":1790922418553,"holders":112172,"top10_pct":45.40255866125993,"lp_locked_pct":0,"buys24":21,"sells24":49,"vol24":7912.36,"liq":681301.68,"fdv":11646762,"price":0.4461,"boosts":0},{"ts":1790941271612,"holders":112172,"top10_pct":45.403616114498114,"lp_locked_pct":0,"buys24":28,"sells24":1,"vol24":3038.28,"liq":692959.56,"fdv":11876071,"price":0.4549,"boosts":0},{"ts":1790962461365,"holders":112191,"top10_pct":45.4340932447729,"lp_locked_pct":0,"buys24":28,"sells24":13,"vol24":3964.04,"liq":686474.32,"fdv":11725131,"price":0.4494,"boosts":0},{"ts":1790981640428,"holders":112190,"top10_pct":45.37326092568679,"lp_locked_pct":0,"buys24":24,"sells24":68,"vol24":11278.65,"liq":649602.19,"fdv":10838484,"price":0.4155,"boosts":0},{"ts":1791003168779,"holders":112189,"top10_pct":45.40979643995497,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791023794251,"holders":112191,"top10_pct":45.40979643995497,"lp_locked_pct":0,"buys24":48,"sells24":67,"vol24":13445.84,"liq":664920.76,"fdv":11260750,"price":0.4314,"boosts":0},{"ts":1791045780349,"holders":112213,"top10_pct":45.440281870654026,"lp_locked_pct":0,"buys24":61,"sells24":56,"vol24":14038.21,"liq":666129.14,"fdv":11301420,"price":0.4333,"boosts":0},{"ts":1791063852736,"holders":112207,"top10_pct":45.440281870654026,"lp_locked_pct":0,"buys24":109,"sells24":1,"vol24":11058.54,"liq":676331.97,"fdv":11636687,"price":0.4461,"boosts":0},{"ts":1791084565010,"holders":112207,"top10_pct":45.5013756937571,"lp_locked_pct":0,"buys24":72,"sells24":29,"vol24":11200.53,"liq":670519.83,"fdv":11404890,"price":0.4372,"boosts":0},{"ts":1791099615639,"holders":112206,"top10_pct":45.50347031793404,"lp_locked_pct":0,"buys24":78,"sells24":29,"vol24":11810.77,"liq":671689.38,"fdv":11438345,"price":0.4388,"boosts":0},{"ts":1791120061609,"holders":112221,"top10_pct":45.50347031793404,"lp_locked_pct":0,"buys24":65,"sells24":30,"vol24":10873,"liq":673601.56,"fdv":11482552,"price":0.4408,"boosts":0},{"ts":1791138110283,"holders":112224,"top10_pct":45.50347031793404,"lp_locked_pct":0,"buys24":33,"sells24":32,"vol24":8174.19,"liq":674096.43,"fdv":11467092,"price":0.4402,"boosts":0},{"ts":1791152609986,"holders":112217,"top10_pct":45.498944192391036,"lp_locked_pct":0,"buys24":18,"sells24":32,"vol24":6472.22,"liq":675108.34,"fdv":11484306,"price":0.4409,"boosts":0},{"ts":1791165722314,"holders":112216,"top10_pct":45.500017521297096,"lp_locked_pct":0,"buys24":18,"sells24":29,"vol24":6322.84,"liq":680232.03,"fdv":11565288,"price":0.444,"boosts":0},{"ts":1791178291452,"holders":112213,"top10_pct":45.53062425127306,"lp_locked_pct":0,"buys24":42,"sells24":5,"vol24":4985.74,"liq":684705.13,"fdv":11712483,"price":0.4496,"boosts":0},{"ts":1791189499655,"holders":112181,"top10_pct":45.53062425127306,"lp_locked_pct":0,"buys24":50,"sells24":6,"vol24":6254,"liq":687160.06,"fdv":11805537,"price":0.4535,"boosts":0},{"ts":1791206728265,"holders":112183,"top10_pct":45.53114872752021,"lp_locked_pct":0,"buys24":42,"sells24":5,"vol24":5567.27,"liq":686620.6,"fdv":11813175,"price":0.4538,"boosts":0},{"ts":1791227020344,"holders":112180,"top10_pct":45.53075349639609,"lp_locked_pct":0,"buys24":43,"sells24":3,"vol24":5094.46,"liq":683793.84,"fdv":11764909,"price":0.4519,"boosts":0},{"ts":1791246199668,"holders":112182,"top10_pct":45.5616389362591,"lp_locked_pct":0,"buys24":61,"sells24":9,"vol24":7541.19,"liq":687877.87,"fdv":11873530,"price":0.4561,"boosts":0},{"ts":1791266179021,"holders":112182,"top10_pct":45.4668878163651,"lp_locked_pct":0,"buys24":36,"sells24":75,"vol24":16319.09,"liq":662436.32,"fdv":11053575,"price":0.4249,"boosts":0},{"ts":1791287696914,"holders":112182,"top10_pct":45.49744997654182,"lp_locked_pct":0,"buys24":37,"sells24":74,"vol24":15885.32,"liq":667455.16,"fdv":11228726,"price":0.4307,"boosts":0},{"ts":1791303310293,"holders":112192,"top10_pct":45.49744997654182,"lp_locked_pct":0,"buys24":37,"sells24":86,"vol24":17150.13,"liq":664156.08,"fdv":11119769,"price":0.4268,"boosts":0},{"ts":1791319872016,"holders":112194,"top10_pct":45.45398682453473,"lp_locked_pct":0,"buys24":32,"sells24":108,"vol24":20816.78,"liq":655609.74,"fdv":10888932,"price":0.418,"boosts":0},{"ts":1791335755544,"holders":112201,"top10_pct":45.45397433544067,"lp_locked_pct":0,"buys24":32,"sells24":102,"vol24":20155.47,"liq":655609.74,"fdv":10888932,"price":0.418,"boosts":0},{"ts":1791357728371,"holders":112195,"top10_pct":45.45184401512643,"lp_locked_pct":0,"buys24":27,"sells24":41,"vol24":9688.65,"liq":639303.2,"fdv":10637503,"price":0.4079,"boosts":0},{"ts":1791378404531,"holders":112198,"top10_pct":45.42247227404854,"lp_locked_pct":0,"buys24":22,"sells24":47,"vol24":10229.55,"liq":625822.1,"fdv":10388604,"price":0.3981,"boosts":0},{"ts":1791397521631,"holders":112093,"top10_pct":45.38219791427981,"lp_locked_pct":0,"buys24":35,"sells24":58,"vol24":13864.39,"liq":614569.43,"fdv":10079855,"price":0.3863,"boosts":0},{"ts":1791415137847,"holders":112092,"top10_pct":45.383344786055176,"lp_locked_pct":0,"buys24":24,"sells24":66,"vol24":13789.72,"liq":617466.75,"fdv":10124726,"price":0.3877,"boosts":0},{"ts":1791436942506,"holders":112088,"top10_pct":45.39662632530463,"lp_locked_pct":0,"buys24":35,"sells24":64,"vol24":16330.46,"liq":614096.41,"fdv":10070794,"price":0.386,"boosts":0},{"ts":1791455315233,"holders":112087,"top10_pct":45.39662632530463,"lp_locked_pct":0,"buys24":34,"sells24":82,"vol24":17603.5,"liq":610266.5,"fdv":9946879,"price":0.381,"boosts":0},{"ts":1791475826990,"holders":112101,"top10_pct":45.26779431506295,"lp_locked_pct":0,"buys24":31,"sells24":61,"vol24":13112.2,"liq":572835.1,"fdv":9227062,"price":0.3527,"boosts":0},{"ts":1791489674654,"holders":112103,"top10_pct":45.2705991317452,"lp_locked_pct":0,"buys24":50,"sells24":68,"vol24":15524.29,"liq":584646.37,"fdv":9501542,"price":0.3631,"boosts":0},{"ts":1791501438268,"holders":112102,"top10_pct":45.30089788899461,"lp_locked_pct":0,"buys24":53,"sells24":61,"vol24":15213.92,"liq":586256.5,"fdv":9538901,"price":0.3646,"boosts":0},{"ts":1791515656866,"holders":112100,"top10_pct":45.30089788899461,"lp_locked_pct":0,"buys24":36,"sells24":60,"vol24":12900.62,"liq":586256.5,"fdv":9538901,"price":0.3646,"boosts":0},{"ts":1791536608503,"holders":112100,"top10_pct":45.30089788899461,"lp_locked_pct":0,"buys24":51,"sells24":40,"vol24":11320.69,"liq":592728.19,"fdv":9663902,"price":0.3693,"boosts":0},{"ts":1791548111593,"holders":112097,"top10_pct":45.30089788899461,"lp_locked_pct":0,"buys24":62,"sells24":50,"vol24":13636.51,"liq":594791.31,"fdv":9682300,"price":0.37,"boosts":0},{"ts":1791569376107,"holders":112114,"top10_pct":45.337605845657286,"lp_locked_pct":0,"buys24":73,"sells24":18,"vol24":10467.66,"liq":594122.98,"fdv":9730007,"price":0.3721,"boosts":0},{"ts":1791588937837,"holders":112112,"top10_pct":45.337605845657286,"lp_locked_pct":0,"buys24":45,"sells24":27,"vol24":8824.18,"liq":594394.44,"fdv":9719959,"price":0.3718,"boosts":0},{"ts":1791604327289,"holders":112107,"top10_pct":45.337605845657286,"lp_locked_pct":0,"buys24":45,"sells24":26,"vol24":8015.65,"liq":594394.44,"fdv":9719959,"price":0.3718,"boosts":0},{"ts":1791618205446,"holders":112106,"top10_pct":45.337605845657286,"lp_locked_pct":0,"buys24":31,"sells24":26,"vol24":6588.19,"liq":596365.85,"fdv":9752197,"price":0.373,"boosts":0},{"ts":1791633403910,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":20,"sells24":13,"vol24":3951.29,"liq":595155.31,"fdv":9721798,"price":0.3719,"boosts":0}],"live":{"price":0.36060985412168894,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.3577,"token":"base_0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-14T15:53:41Z","fdv_usd":9336559,"market_cap_usd":9336559,"price_change_percentage":{"m5":null,"h1":0.21,"h6":2.55,"h24":-0.69},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":17,"sells":2,"buyers":null,"sellers":null},"h24":{"buys":37,"sells":29,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":209.84,"h6":1853.26,"h24":7263.96},"reserve_in_usd":473768.06,"pool_name":"SPX / WETH","dex":"aerodrome-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069"},"tok":{"name":"SPX6900","image_url":"https://cdn.dexscreener.com/cms/images/f7d2e59314b6a542d50f5c31ef6d407c6f00b59c36cda2178d56a53e84d4acc8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.36030531609019706],[1793626814869,0.36030531609019706],[1793626884557,0.3632443907436015],[1793626884557,0.3633948806424372],[1793626954077,0.3633487243335453],[1793626954077,0.3633948806424372],[1793627023250,0.3633487243335453],[1793627023250,0.36361264691672707],[1793627091145,0.36361443129830584],[1793627091145,0.36361264691672707],[1793627159846,0.36361443129830584],[1793627159846,0.3636866499666287],[1793627229040,0.3640506216886458],[1793627229040,0.36464011532935153],[1793627298126,0.3640506216886458],[1793627298126,0.36464011532935153],[1793627368206,0.36489849284476933],[1793627368206,0.3647536599379363],[1793627439892,0.36489849284476933],[1793627439892,0.3647536599379363],[1793627508646,0.3644158379087162],[1793627508646,0.3644158379087162],[1793627577709,0.36432617450646937],[1793627577709,0.3644158379087162],[1793627646698,0.36432617450646937],[1793627646698,0.3642291600661655],[1793627716195,0.3640703798082992],[1793627716195,0.3642291600661655],[1793627784396,0.3640703798082992],[1793627784396,0.36416987870785195],[1793627853451,0.36429385520937085],[1793627853451,0.36429189634447234],[1793627924078,0.36429385520937085],[1793627924078,0.36429189634447234],[1793627993861,0.3637786976656496],[1793627993861,0.36383947711528797],[1793628065599,0.3633074897083826],[1793628065599,0.36383947711528797],[1793628135276,0.3633074897083826],[1793628135276,0.36313418913093126],[1793628204265,0.362894746244662],[1793628204265,0.36313418913093126],[1793628273707,0.362894746244662],[1793628273707,0.3629804908299682],[1793628341467,0.36329408036758293],[1793628341467,0.3629804908299682],[1793628409984,0.36329408036758293],[1793628409984,0.3635887252595241],[1793628478564,0.36461288937818087],[1793628478564,0.3650486484152417],[1793628547802,0.36461288937818087],[1793628547802,0.3650486484152417],[1793628617321,0.3633097555963578],[1793628617321,0.3635522180295965],[1793628687042,0.3642661345036732],[1793628687042,0.3635522180295965],[1793628756045,0.3642661345036732],[1793628756045,0.3634396490500797],[1793628825200,0.36282157097005957],[1793628825200,0.3634396490500797],[1793628893873,0.36282157097005957],[1793628893873,0.3629641402848278],[1793628963176,0.36292371282922187],[1793628963176,0.3629641402848278],[1793629033509,0.36292371282922187],[1793629033509,0.3628991696619233],[1793629102042,0.36283881881928676],[1793629102042,0.3628787291030238],[1793629172261,0.3630723750301753],[1793629172261,0.3628787291030238],[1793629241475,0.3630723750301753],[1793629241475,0.36284591390730486],[1793629311064,0.36272503880880214],[1793629311064,0.36284591390730486],[1793629380812,0.36272503880880214],[1793629380812,0.3630353471887318],[1793629449696,0.36290684737771806],[1793629449696,0.3630353471887318],[1793629517532,0.36290684737771806],[1793629517532,0.3627513588760702],[1793629587005,0.3627816540790505],[1793629587005,0.3627513588760702],[1793629655954,0.3627816540790505],[1793629655954,0.3627701077450742],[1793629725163,0.3626634474397044],[1793629725163,0.3627701077450742],[1793629794270,0.36269519235420195],[1793629794270,0.3627322791845032],[1793629863151,0.36269519235420195],[1793629863151,0.3622497006494414],[1793629931158,0.36267712891165066],[1793629931158,0.3622497006494414],[1793630000201,0.36267712891165066],[1793630000201,0.36328656088340866],[1793630069102,0.3640602869690605],[1793630069102,0.36328656088340866],[1793630137944,0.3640602869690605],[1793630137944,0.3646394457864321],[1793630207566,0.36445739161450685],[1793630207566,0.3646394457864321],[1793630275621,0.36445739161450685],[1793630275621,0.3648970641070775],[1793630344053,0.36532308107656214],[1793630344053,0.3648970641070775],[1793630412857,0.36464913525757076],[1793630412857,0.3650526332595471],[1793630481969,0.36464913525757076],[1793630481969,0.3650526332595471],[1793630552901,0.36446357312208205],[1793630552901,0.36477246364228816],[1793630620698,0.36446357312208205],[1793630620698,0.3641778201610105],[1793630689365,0.3637316630037236],[1793630689365,0.3641778201610105],[1793630758037,0.3637316630037236],[1793630758037,0.3632418714555515],[1793630828358,0.36311679695773524],[1793630828358,0.3632418714555515],[1793630897589,0.36311679695773524],[1793630897589,0.36346314384549305],[1793630966626,0.36356342761804833],[1793630966626,0.36346314384549305],[1793631035484,0.36355982432708006],[1793631035484,0.36353595490818075],[1793631104782,0.36355982432708006],[1793631104782,0.36353595490818075],[1793631173860,0.36254501310401543],[1793631173860,0.36254501310401543],[1793631242953,0.36254501310401543],[1793631242953,0.36254501310401543],[1793631311586,0.3627910304226028],[1793631311586,0.3627910304226028],[1793631380759,0.3627910304226028],[1793631380759,0.36288243413578075],[1793631449400,0.36288243413578075],[1793631449400,0.36288243413578075],[1793631518729,0.3626791730475395],[1793631518729,0.3626791730475395],[1793631588342,0.3626791730475395],[1793631588342,0.3626791730475395],[1793631657939,0.3627058139073384],[1793631657939,0.3627058139073384],[1793631727135,0.3627058139073384],[1793631727135,0.3627058139073384],[1793631795880,0.3635977167968038],[1793631795880,0.3635977167968038],[1793631865521,0.3635977167968038],[1793631865521,0.3635977167968038],[1793631935203,0.36319073832333176],[1793631935203,0.36319073832333176],[1793632004186,0.36387767933261167],[1793632004186,0.36387767933261167],[1793632073167,0.36387767933261167],[1793632073167,0.36387767933261167],[1793632141443,0.36443385481130686],[1793632141443,0.36443385481130686],[1793632210590,0.36443385481130686],[1793632210590,0.36443385481130686],[1793632282237,0.36563735898501504],[1793632282237,0.36563735898501504],[1793632352066,0.36563735898501504],[1793632352066,0.36563735898501504],[1793632421274,0.3669770399148114],[1793632421274,0.3669770399148114],[1793632491373,0.3669770399148114],[1793632491373,0.3669770399148114],[1793632559822,0.36681741812839963],[1793632559822,0.36681741812839963],[1793632627941,0.3663786814644333],[1793632627941,0.3663786814644333],[1793632697036,0.3663786814644333],[1793632697036,0.3663786814644333],[1793632766261,0.36642501233333646],[1793632766261,0.36642501233333646],[1793632837441,0.36642501233333646],[1793632837441,0.36642501233333646],[1793632906876,0.36574214683799605],[1793632906876,0.36574214683799605],[1793632976123,0.36574214683799605],[1793632976123,0.36574214683799605],[1793633045666,0.3661012201021388],[1793633045666,0.3661012201021388],[1793633116276,0.3655810305934712],[1793633116276,0.3655810305934712],[1793633185756,0.3655810305934712],[1793633185756,0.3655810305934712],[1793633256561,0.3664195770591532],[1793633256561,0.3664195770591532],[1793633327072,0.3664195770591532],[1793633327072,0.3664195770591532],[1793633396652,0.36693483759993],[1793633396652,0.36693483759993],[1793633467832,0.36693483759993],[1793633467832,0.36693483759993],[1793633537455,0.36687804872853486],[1793633537455,0.36687804872853486],[1793633605320,0.3665725263614896],[1793633605320,0.3665725263614896],[1793633675430,0.3665725263614896],[1793633675430,0.3665725263614896],[1793633743793,0.3664253367154803],[1793633743793,0.3664253367154803],[1793633811591,0.3664253367154803],[1793633811591,0.3664253367154803],[1793633881653,0.36605860507365184],[1793633881653,0.36605860507365184],[1793633950220,0.36605860507365184],[1793633950220,0.36605860507365184],[1793634018963,0.36630122020949235],[1793634018963,0.3662351136559681],[1793634088756,0.36630122020949235],[1793634088756,0.3662351136559681],[1793634159014,0.3661363917531547],[1793634159014,0.3663215472110806],[1793634228224,0.3666040282984017],[1793634228224,0.36675107428936116],[1793634297148,0.3666040282984017],[1793634297148,0.36675107428936116],[1793634365564,0.3669544958446946],[1793634365564,0.3672228159251198],[1793634435802,0.3669544958446946],[1793634435802,0.3672228159251198],[1793634504440,0.3681364368093454],[1793634504440,0.3681364368093454],[1793634574334,0.3681364368093454],[1793634574334,0.3681364368093454],[1793634645082,0.36742438468734867],[1793634645082,0.36742438468734867],[1793634713566,0.3664812373024505],[1793634713566,0.36742438468734867],[1793634783739,0.3664812373024505],[1793634783739,0.3664812373024505],[1793634852648,0.366100333899282],[1793634852648,0.366100333899282],[1793634921051,0.366100333899282],[1793634921051,0.366100333899282],[1793634990557,0.3659576446008285],[1793634990557,0.3659694308976144],[1793635059775,0.3659576446008285],[1793635059775,0.3659694308976144],[1793635128643,0.3662779630261983],[1793635128643,0.36617973389332414],[1793635200025,0.36529588283372444],[1793635200025,0.36617973389332414],[1793635269696,0.36529588283372444],[1793635269696,0.36503012780443367],[1793635339354,0.36354825734115687],[1793635339354,0.36503012780443367],[1793635408943,0.36354825734115687],[1793635408943,0.36387989957651545],[1793635477160,0.3643775189401874],[1793635477160,0.3645008478546972],[1793635545515,0.3643775189401874],[1793635545515,0.3645008478546972],[1793635616477,0.36523081175239497],[1793635616477,0.36519138227343945],[1793635684677,0.3645590081357245],[1793635684677,0.36519138227343945],[1793635753379,0.3645590081357245],[1793635753379,0.3643024556718891],[1793635823328,0.36440008150932024],[1793635823328,0.3643024556718891],[1793635935994,0.362410446827529],[1793635935994,0.3643727991055117],[1793636013952,0.362410446827529],[1793636013952,0.36241191273436835],[1793636083758,0.362716832697892],[1793636083758,0.36241191273436835],[1793636152619,0.362716832697892],[1793636152619,0.3624737579734737],[1793636220735,0.36187239297368234],[1793636220735,0.3625831334848765],[1793636289693,0.36187239297368234],[1793636289693,0.3625831334848765],[1793636358563,0.36247089154628115],[1793636358563,0.3622029315034109],[1793636427829,0.36248327586289],[1793636427829,0.3622029315034109],[1793636497501,0.36248327586289],[1793636497501,0.36256474819500567],[1793636565656,0.36265558096153255],[1793636565656,0.36256474819500567],[1793636633905,0.36265558096153255],[1793636633905,0.3625591154573112],[1793636702680,0.3625061110990024],[1793636702680,0.3625591154573112],[1793636770810,0.3625061110990024],[1793636770810,0.36265356125554],[1793636842018,0.3628930365033795],[1793636842018,0.36265356125554],[1793636911101,0.3630244664452795],[1793636911101,0.36298947865911685],[1793636979281,0.3630244664452795],[1793636979281,0.3627308496969629],[1793637049509,0.3629440166120157],[1793637049509,0.3627308496969629],[1793637118605,0.3629440166120157],[1793637118605,0.3628258858308589],[1793637187545,0.36293716090039263],[1793637187545,0.3628258858308589],[1793637256817,0.36293716090039263],[1793637256817,0.36319581451546507],[1793637324897,0.3638241147799727],[1793637324897,0.36319581451546507],[1793637393329,0.3638241147799727],[1793637393329,0.36491716202558905],[1793637462845,0.36517650850977],[1793637462845,0.36491716202558905],[1793637532141,0.36477987486067376],[1793637532141,0.36484041321385596],[1793637602035,0.36477987486067376],[1793637602035,0.36344326616146677],[1793637672033,0.3634242494200273],[1793637672033,0.36344326616146677],[1793637740090,0.3634242494200273],[1793637740090,0.3633892602901378],[1793637809209,0.3632246943893472],[1793637809209,0.3633892602901378],[1793637878131,0.3632246943893472],[1793637878131,0.3631394253115672],[1793637948661,0.3629774014645327],[1793637948661,0.3631394253115672],[1793638018518,0.36297881581825103],[1793638018518,0.3627450745837838],[1793638086684,0.36297881581825103],[1793638086684,0.3627450745837838],[1793638156153,0.36209312600399646],[1793638156153,0.3625123764501541],[1793638224716,0.36209312600399646],[1793638224716,0.3621500642711827],[1793638292793,0.3618862147131749],[1793638292793,0.3621500642711827],[1793638362614,0.3618862147131749],[1793638362614,0.3617481784660649],[1793638431123,0.3615648792928024],[1793638431123,0.3617481784660649],[1793638499385,0.3615648792928024],[1793638499385,0.3615094660961645],[1793638568973,0.36156279300734534],[1793638568973,0.3615094660961645],[1793638638344,0.36156279300734534],[1793638638344,0.3613365032298543],[1793638707676,0.3611837631988623],[1793638707676,0.36117728968724133],[1793638776987,0.3611555502481107],[1793638776987,0.36117728968724133],[1793638846210,0.3611555502481107],[1793638846210,0.36040763438165213],[1793638916047,0.3603355906233116],[1793638916047,0.36040763438165213],[1793638985008,0.3603355906233116],[1793638985008,0.3608375864506124],[1793639053783,0.3606553107628352],[1793639053783,0.3608375864506124],[1793639123550,0.3606553107628352],[1793639123550,0.36051571826030715],[1793639191659,0.36151434208256167],[1793639191659,0.36051571826030715],[1793639261132,0.3613217810568985],[1793639261132,0.3614057083062712],[1793639330246,0.3613217810568985],[1793639330246,0.3613303249878143],[1793639400558,0.3614198568768076],[1793639400558,0.3613303249878143],[1793639469732,0.3614198568768076],[1793639469732,0.36136289862472876],[1793639538194,0.36112368978896453],[1793639538194,0.36136289862472876],[1793639606992,0.36112368978896453],[1793639606992,0.36115259576470454],[1793639675746,0.36061351278226783],[1793639675746,0.36115259576470454],[1793639744604,0.36003460058132913],[1793639744604,0.3599774967801085],[1793639813028,0.36003460058132913],[1793639813028,0.3600997283739867],[1793639882732,0.3602374280118509],[1793639882732,0.3600997283739867],[1793639954514,0.3602374280118509],[1793639954514,0.3596851312760719],[1793640023198,0.359625809001058],[1793640023198,0.3596851312760719],[1793640093269,0.359625809001058],[1793640093269,0.3599893377061939],[1793640163575,0.3598328039937222],[1793640163575,0.3599893377061939],[1793640232124,0.3598328039937222],[1793640232124,0.35876683479957816],[1793640301075,0.3584539338397135],[1793640301075,0.35876683479957816],[1793640371477,0.3573659329277704],[1793640371477,0.3574870383324273],[1793640439548,0.3573659329277704],[1793640439548,0.3573501707339757],[1793640509655,0.35735844894378455],[1793640509655,0.3573501707339757],[1793640579497,0.35735844894378455],[1793640579497,0.35667988247418847],[1793640647781,0.3564906963780201],[1793640647781,0.35667988247418847],[1793640717737,0.3564906963780201],[1793640717737,0.3565639111844078],[1793640786864,0.3564860125650958],[1793640786864,0.3565639111844078],[1793640856570,0.35621108643066135],[1793640856570,0.3561295108504469],[1793640926029,0.35621108643066135],[1793640926029,0.35631819958160754],[1793640994688,0.356224958786239],[1793640994688,0.35631819958160754],[1793641064163,0.356224958786239],[1793641064163,0.35636439069292236],[1793641134502,0.35642083364139854],[1793641134502,0.35636439069292236],[1793641202939,0.35642083364139854],[1793641202939,0.35676231809988823],[1793641273382,0.35690480329631113],[1793641273382,0.35676231809988823],[1793641341829,0.35690480329631113],[1793641341829,0.35647849604580556],[1793641411842,0.35638462095200646],[1793641411842,0.35647849604580556],[1793641481357,0.35673352045469425],[1793641481357,0.3564357200056261],[1793641550084,0.35673352045469425],[1793641550084,0.3566549919896813],[1793641619416,0.3559844606999565],[1793641619416,0.3566549919896813],[1793641688627,0.3559844606999565],[1793641688627,0.355131645072153],[1793641758471,0.35539968607663097],[1793641758471,0.355131645072153],[1793641829291,0.35539968607663097],[1793641829291,0.3555359071636073],[1793641898021,0.3556833332456078],[1793641898021,0.3555359071636073],[1793641968042,0.356381060345283],[1793641968042,0.35660168024056516],[1793642037931,0.356381060345283],[1793642037931,0.3561494645871566],[1793642108090,0.35596977886207715],[1793642108090,0.3561494645871566],[1793642176329,0.35596977886207715],[1793642176329,0.35628119485339876],[1793642245818,0.35680987951772225],[1793642245818,0.35628119485339876],[1793642314747,0.35680987951772225],[1793642314747,0.3570242966767951],[1793642383663,0.35766102735343674],[1793642383663,0.3570242966767951],[1793642453967,0.35766102735343674],[1793642453967,0.35897025972626523],[1793642522713,0.35877193318089245],[1793642522713,0.35897025972626523],[1793642593160,0.35829087189892883],[1793642593160,0.35824890118711417],[1793642662679,0.35829087189892883],[1793642662679,0.3588331063473388],[1793642731254,0.3586161907701091],[1793642731254,0.3588331063473388],[1793642800145,0.3586161907701091],[1793642800145,0.3596061549877378],[1793642868803,0.3599357073011886],[1793642868803,0.3596061549877378],[1793642939120,0.3599357073011886],[1793642939120,0.3599471958420234],[1793643008727,0.3599513065484512],[1793643008727,0.3599471958420234],[1793643077925,0.3599513065484512],[1793643077925,0.36002903440340556],[1793643146675,0.35988985549019276],[1793643146675,0.36002903440340556],[1793643216739,0.3590702053075855],[1793643216739,0.35929686824126167],[1793643284438,0.3590702053075855],[1793643284438,0.3583838662804013],[1793643353362,0.3576396836901194],[1793643353362,0.3583838662804013],[1793643422554,0.3576396836901194],[1793643422554,0.35708478322941506],[1793643492014,0.3573114072502997],[1793643492014,0.35708478322941506],[1793643561257,0.3573114072502997],[1793643561257,0.36031348943990776],[1793643630580,0.3606876849708081],[1793643630580,0.36031348943990776],[1793643700951,0.3606876849708081],[1793643700951,0.359918669598994],[1793643771585,0.359661880875638],[1793643771585,0.35931960363718973],[1793643840443,0.35970228780616925],[1793643840443,0.35931960363718973],[1793643909972,0.35970228780616925],[1793643909972,0.35974795885984584],[1793643978221,0.3592273093440432],[1793643978221,0.35974795885984584],[1793644046301,0.3592273093440432],[1793644046301,0.3591473633584537],[1793644117808,0.35884549906662566],[1793644117808,0.3591473633584537],[1793644186100,0.35884549906662566],[1793644186100,0.35856958615070594],[1793644254746,0.35835441621092906],[1793644254746,0.35856958615070594],[1793644323887,0.35835441621092906],[1793644323887,0.3580260035829383],[1793644393701,0.35836913963223116],[1793644393701,0.3580260035829383],[1793644462880,0.3579819324333184],[1793644462880,0.3580695423921522],[1793644532198,0.3579819324333184],[1793644532198,0.35792769754145315],[1793644602230,0.35795064832892337],[1793644602230,0.35792769754145315],[1793644671559,0.35795064832892337],[1793644671559,0.35781584100318],[1793644740145,0.3583411167987228],[1793644740145,0.35781584100318],[1793644809050,0.3583411167987228],[1793644809050,0.35819150322138493],[1793644877852,0.35990802918609444],[1793644877852,0.35819150322138493],[1793644946641,0.35990802918609444],[1793644946641,0.3595858974766999],[1793645017006,0.35927309734445034],[1793645017006,0.35920776362729434],[1793645086704,0.3591004484523326],[1793645086704,0.35920776362729434],[1793645155848,0.3591004484523326],[1793645155848,0.3583704105485574],[1793645225973,0.3584781226619902],[1793645225973,0.3583704105485574],[1793645296278,0.3584781226619902],[1793645296278,0.35841356556546616],[1793645365129,0.3582992920331826],[1793645365129,0.35841356556546616],[1793645436037,0.3582992920331826],[1793645436037,0.35856055032699513],[1793645504975,0.35874953153428624],[1793645504975,0.35856055032699513],[1793645573097,0.3591983004697325],[1793645573097,0.3587509354448472],[1793645642040,0.3591983004697325],[1793645642040,0.3591994390359816],[1793645712137,0.35957946097425747],[1793645712137,0.3591994390359816],[1793645780560,0.35957946097425747],[1793645780560,0.3595247064384989],[1793645850066,0.35967030653625554],[1793645850066,0.3595247064384989],[1793645918927,0.35967030653625554],[1793645918927,0.35947691450290153],[1793645986908,0.35963860438858536],[1793645986908,0.35947691450290153],[1793646056367,0.35963860438858536],[1793646056367,0.35991321372644736],[1793646125657,0.35988610149173433],[1793646125657,0.35991321372644736],[1793646196628,0.35996251766006676],[1793646196628,0.360293471042743],[1793646266009,0.35996251766006676],[1793646266009,0.3600979138933657],[1793646333617,0.3594966653627413],[1793646333617,0.3600979138933657],[1793646402611,0.3594966653627413],[1793646402611,0.3591841638234064],[1793646471506,0.35892157895312576],[1793646471506,0.3591841638234064],[1793646539310,0.35892157895312576],[1793646539310,0.35868138109608405],[1793646609323,0.3586574603463799],[1793646609323,0.35868138109608405],[1793646677926,0.35960700240894594],[1793646677926,0.3589249976479644],[1793646746657,0.35960700240894594],[1793646746657,0.3589249976479644],[1793646814903,0.35917583878007775],[1793646814903,0.3592938988427294],[1793646884459,0.35917583878007775],[1793646884459,0.3593863739371732],[1793646953524,0.35943477724541406],[1793646953524,0.3593863739371732],[1793647022259,0.35943477724541406],[1793647022259,0.35950691071776136],[1793647090753,0.3593213280780367],[1793647090753,0.35950691071776136],[1793647160231,0.3593213280780367],[1793647160231,0.3575861083887808],[1793647230125,0.3575019860484772],[1793647230125,0.3575861083887808],[1793647298340,0.3575128166835537],[1793647298340,0.35747925848300954],[1793647369094,0.3575128166835537],[1793647369094,0.35747925848300954],[1793647437180,0.35693221029288197],[1793647437180,0.35682478577742577],[1793647506976,0.35693221029288197],[1793647506976,0.35758084940020324],[1793647575802,0.35789374996329265],[1793647575802,0.35758084940020324],[1793647644980,0.35789374996329265],[1793647644980,0.35779336599288564],[1793647715795,0.357600522883059],[1793647715795,0.35779336599288564],[1793647786100,0.35790362988559554],[1793647786100,0.3581111974166144],[1793647854729,0.35790362988559554],[1793647854729,0.3581111974166144],[1793647924500,0.3579563209756842],[1793647924500,0.3579492684243711],[1793647996206,0.3579563209756842],[1793647996206,0.3579492684243711],[1793648064647,0.35698750693221376],[1793648064647,0.35713274832719244],[1793648134298,0.35698750693221376],[1793648134298,0.356828569087836],[1793648205067,0.35707631898618625],[1793648205067,0.356828569087836],[1793648273037,0.35707631898618625],[1793648273037,0.35588716972998136],[1793648342659,0.35513203623490497],[1793648342659,0.35588716972998136],[1793648411899,0.3545152280291244],[1793648411899,0.35483289132657353],[1793648481013,0.3545152280291244],[1793648481013,0.35483289132657353],[1793648549507,0.3526196473831989],[1793648549507,0.3529726351328171],[1793648618189,0.3526196473831989],[1793648618189,0.3529726351328171],[1793648686069,0.3529420394290816],[1793648686069,0.35325855314257526],[1793648756466,0.3529420394290816],[1793648756466,0.35236567523775064],[1793648825314,0.3526045055350894],[1793648825314,0.35236567523775064],[1793648892959,0.3526045055350894],[1793648892959,0.35233319180545913],[1793648962341,0.3523020393624892],[1793648962341,0.35233319180545913],[1793649030863,0.35209674425749315],[1793649030863,0.3521769093656905],[1793649100608,0.35209674425749315],[1793649100608,0.3521769093656905],[1793649169813,0.35298721364597935],[1793649169813,0.3523938559755412],[1793649238005,0.35298721364597935],[1793649238005,0.3523938559755412],[1793649307501,0.3532665426825057],[1793649307501,0.3532665426825057],[1793649375894,0.3532665426825057],[1793649375894,0.3532175264612169],[1793649443825,0.35342652888520876],[1793649443825,0.3532175264612169],[1793649514926,0.35342652888520876],[1793649514926,0.3534523131101276],[1793649583072,0.3534275523528624],[1793649583072,0.3534523131101276],[1793649651554,0.35451557557319785],[1793649651554,0.3539091934311763],[1793649720409,0.35451557557319785],[1793649720409,0.3539091934311763],[1793649788557,0.35482502758479223],[1793649788557,0.3546848080469518],[1793649857414,0.35482502758479223],[1793649857414,0.3546848080469518],[1793649926206,0.35499175164323366],[1793649926206,0.35499175164323366],[1793649994813,0.35499175164323366],[1793649994813,0.35517464715587943],[1793650063957,0.35511359719810437],[1793650063957,0.35517464715587943],[1793650131597,0.35511359719810437],[1793650131597,0.35574352210984145],[1793650199995,0.35574352210984145],[1793650199995,0.35574352210984145],[1793650271249,0.35583527012393446],[1793650271249,0.3559053753765944],[1793650339991,0.35583527012393446],[1793650339991,0.3559053753765944],[1793650408909,0.35541134221713727],[1793650408909,0.3554898518862654],[1793650477570,0.35541134221713727],[1793650477570,0.3554898518862654],[1793650545896,0.3552487601538067],[1793650545896,0.3552487601538067],[1793650614993,0.3552487601538067],[1793650614993,0.355930447455313],[1793650685089,0.355930447455313],[1793650685089,0.355930447455313],[1793650752935,0.3568079268893678],[1793650752935,0.3568079268893678],[1793650821212,0.3568079268893678],[1793650821212,0.3568079268893678],[1793650889149,0.35785284402609646],[1793650889149,0.35762337764662777],[1793650957727,0.35785284402609646],[1793650957727,0.35762337764662777],[1793651027833,0.35890283883394175],[1793651027833,0.35890283883394175],[1793651095728,0.35890283883394175],[1793651095728,0.35890283883394175],[1793651164037,0.35958396273373455],[1793651164037,0.35958396273373455],[1793651232548,0.35958396273373455],[1793651232548,0.3593672553907055],[1793651300837,0.3593672553907055],[1793651300837,0.3593672553907055],[1793651369884,0.3593672553907055],[1793651369884,0.3585808200218887],[1793651439004,0.3585235660071553],[1793651439004,0.3585808200218887],[1793651507547,0.35823562385318136],[1793651507547,0.35835809331454377],[1793651576650,0.35823562385318136],[1793651576650,0.35835809331454377],[1793651644823,0.3566282051577063],[1793651644823,0.35697782773065084],[1793651712994,0.3566282051577063],[1793651712994,0.35697782773065084],[1793651783104,0.3563303280571362],[1793651783104,0.3562891223701738],[1793651852525,0.3563303280571362],[1793651852525,0.3562891223701738],[1793651920506,0.35645375815899066],[1793651920506,0.3561014037384921],[1793651989765,0.35645375815899066],[1793651989765,0.35638526102186874],[1793652058027,0.35638526102186874],[1793652058027,0.35638526102186874],[1793652127178,0.3558311156825197],[1793652127178,0.3558311156825197],[1793652196503,0.3558311156825197],[1793652196503,0.3558311156825197],[1793652264752,0.3556835561461961],[1793652264752,0.3556474170525837],[1793652333165,0.3556835561461961],[1793652333165,0.3556474170525837],[1793652403148,0.3558724107792847],[1793652403148,0.3558445116322465],[1793652471283,0.3558724107792847],[1793652471283,0.3558445116322465],[1793652542277,0.35632612487664633],[1793652542277,0.35632612487664633],[1793652611665,0.35632612487664633],[1793652611665,0.3556380639312268],[1793652679679,0.3556380639312268],[1793652679679,0.3556380639312268],[1793652749668,0.3554859167936417],[1793652749668,0.3554859167936417],[1793652818069,0.3554859167936417],[1793652818069,0.3554859167936417],[1793652888642,0.35502979929418654],[1793652888642,0.35502979929418654],[1793652957171,0.35502979929418654],[1793652957171,0.35502979929418654],[1793653025999,0.3561240860301412],[1793653025999,0.3561240860301412],[1793653094773,0.3561240860301412],[1793653094773,0.3561240860301412],[1793653164070,0.3555630378724149],[1793653164070,0.3555630378724149],[1793653232252,0.3555630378724149],[1793653232252,0.35500563183334133],[1793653301348,0.3549766488146321],[1793653301348,0.35500563183334133],[1793653370272,0.3554272470836681],[1793653370272,0.3554272470836681],[1793653439939,0.3554272470836681],[1793653439939,0.3554272470836681],[1793653509395,0.35575201336630513],[1793653509395,0.35575201336630513],[1793653577279,0.35575201336630513],[1793653577279,0.35575201336630513],[1793653645193,0.3551323780219521],[1793653645193,0.35518380759150636],[1793653713984,0.3551323780219521],[1793653713984,0.3551694232433398],[1793653782626,0.35526588772238676],[1793653782626,0.3551694232433398],[1793653850980,0.35526588772238676],[1793653850980,0.3548153982103628],[1793653919552,0.3548153982103628],[1793653919552,0.3548153982103628],[1793653987576,0.35479735256821093],[1793653987576,0.35479735256821093],[1793654056261,0.35479735256821093],[1793654056261,0.35479735256821093],[1793654124858,0.3548700045881985],[1793654124858,0.3548700045881985],[1793654193676,0.3548700045881985],[1793654193676,0.3548700045881985],[1793654263110,0.35488215289262864],[1793654263110,0.35488215289262864],[1793654331483,0.35488215289262864],[1793654331483,0.35488215289262864],[1793654400112,0.35535029575701904],[1793654400112,0.35515187509901314],[1793654470261,0.3557065197312436],[1793654470261,0.3557447351882089],[1793654539316,0.3557065197312436],[1793654539316,0.3557447351882089],[1793654610120,0.3559077786911037],[1793654610120,0.3559077786911037],[1793654679018,0.3559077786911037],[1793654679018,0.3559077786911037],[1793654747203,0.35568484786279836],[1793654747203,0.35568484786279836],[1793654816056,0.35568484786279836],[1793654816056,0.35568484786279836],[1793654903856,0.35518781520949394],[1793654903856,0.35518781520949394],[1793654973114,0.35554681144698236],[1793654973114,0.35554681144698236],[1793655042185,0.35554681144698236],[1793655042185,0.35554681144698236],[1793655112396,0.35602411238843656],[1793655112396,0.35602411238843656],[1793655181047,0.35602411238843656],[1793655181047,0.35602411238843656],[1793655250883,0.3562374386548044],[1793655250883,0.3562374386548044],[1793655323545,0.3562374386548044],[1793655323545,0.3562374386548044],[1793655392848,0.35591781673728373],[1793655392848,0.35591781673728373],[1793655462153,0.35600479630107634],[1793655462153,0.3560190667759907],[1793655532496,0.35600479630107634],[1793655532496,0.3560190667759907],[1793655601377,0.357651771443146],[1793655601377,0.357651771443146],[1793655669381,0.357651771443146],[1793655669381,0.357651771443146],[1793655738125,0.35777216111455024],[1793655738125,0.35777216111455024],[1793655807568,0.35777216111455024],[1793655807568,0.35777216111455024],[1793655876657,0.3582197136114998],[1793655876657,0.3582197136114998],[1793655947225,0.3582197136114998],[1793655947225,0.3582197136114998],[1793656016522,0.3586782230333144],[1793656016522,0.3586782230333144],[1793656084145,0.3587931109190742],[1793656084145,0.3587931109190742],[1793656153249,0.3587931109190742],[1793656153249,0.3587931109190742],[1793656222376,0.3584093517189041],[1793656222376,0.3584093517189041],[1793656291093,0.3584093517189041],[1793656291093,0.3584093517189041],[1793656359995,0.35849849991613436],[1793656359995,0.35849849991613436],[1793656427751,0.35849849991613436],[1793656427751,0.35849849991613436],[1793656496661,0.35798676067088886],[1793656496661,0.35798676067088886],[1793656565644,0.35798676067088886],[1793656565644,0.35798676067088886],[1793656633727,0.35773725148353197],[1793656633727,0.35773725148353197],[1793656703289,0.3578926241659373],[1793656703289,0.3578926241659373],[1793656771602,0.3578926241659373],[1793656771602,0.3578926241659373],[1793656840536,0.3576971819185322],[1793656840536,0.3576971819185322],[1793656910508,0.3576971819185322],[1793656910508,0.3576971819185322],[1793656979130,0.3578161369409624],[1793656979130,0.3578161369409624],[1793657048155,0.3578161369409624],[1793657048155,0.3578161369409624],[1793657116641,0.35760756940518945],[1793657116641,0.35760756940518945],[1793657185879,0.35760756940518945],[1793657185879,0.35760756940518945],[1793657253982,0.3574242015104592],[1793657253982,0.3574242015104592],[1793657322601,0.35774094974738985],[1793657322601,0.35774094974738985],[1793657392348,0.35774094974738985],[1793657392348,0.35774094974738985],[1793657461506,0.3573080884152509],[1793657461506,0.3573080884152509],[1793657530365,0.3573080884152509],[1793657530365,0.3573080884152509],[1793657598484,0.3573142959419525],[1793657598484,0.35743547784506946],[1793657667471,0.3573142959419525],[1793657667471,0.35743547784506946],[1793657736871,0.35727756605178884],[1793657736871,0.357427922698806],[1793657805978,0.3567151210948872],[1793657805978,0.357427922698806],[1793657874683,0.3567151210948872],[1793657874683,0.35671776153579265],[1793657942813,0.35698750660589795],[1793657942813,0.35671776153579265],[1793658012694,0.35698750660589795],[1793658012694,0.35702250478160225],[1793658081935,0.3569811106792776],[1793658081935,0.35704596615882],[1793658150008,0.3569811106792776],[1793658150008,0.35704596615882],[1793658219200,0.3569021239750163],[1793658219200,0.35689822203887933],[1793658287676,0.3569021239750163],[1793658287676,0.35689822203887933],[1793658355313,0.358875858988955],[1793658355313,0.35890372489952055],[1793658423861,0.35783664977638463],[1793658423861,0.35890372489952055],[1793658493995,0.35783664977638463],[1793658493995,0.3573373567049337],[1793658562966,0.3571077171245262],[1793658562966,0.3573373567049337],[1793658631601,0.3571077171245262],[1793658631601,0.3571077171245262],[1793658700413,0.3562699971674915],[1793658700413,0.3562699971674915],[1793658769830,0.3562699971674915],[1793658769830,0.3562699971674915],[1793658839077,0.3573247634710453],[1793658839077,0.3573247634710453],[1793658907509,0.3573247634710453],[1793658907509,0.3573247634710453],[1793658978200,0.35672622564227763],[1793658978200,0.35672622564227763],[1793659046492,0.35672622564227763],[1793659046492,0.35672622564227763],[1793659115181,0.356039448952917],[1793659115181,0.35596955054694257],[1793659184428,0.35563409142034286],[1793659184428,0.3557235916178803],[1793659253277,0.35563409142034286],[1793659253277,0.3557235916178803],[1793659323387,0.35573806597314434],[1793659323387,0.35581368223400744],[1793659393214,0.35573806597314434],[1793659393214,0.35581368223400744],[1793659462775,0.3558050526778338],[1793659462775,0.35568084231308683],[1793659532179,0.3558050526778338],[1793659532179,0.35568084231308683],[1793659601530,0.3560822168267827],[1793659601530,0.3560822168267827],[1793659671422,0.3560219943169955],[1793659671422,0.3560822168267827],[1793659741564,0.3560219943169955],[1793659741564,0.3560219943169955],[1793659809997,0.35598816868588995],[1793659809997,0.35598816868588995],[1793659878757,0.35598816868588995],[1793659878757,0.35598816868588995],[1793659947602,0.3565735651344539],[1793659947602,0.3565735651344539],[1793660016656,0.3565735651344539],[1793660016656,0.3565735651344539],[1793660085372,0.3565657253905951],[1793660085372,0.3565657253905951],[1793660154342,0.3565657253905951],[1793660154342,0.3565657253905951],[1793660222970,0.35710066008426405],[1793660222970,0.35710066008426405],[1793660292020,0.35707155805084556],[1793660292020,0.35710066008426405],[1793660361351,0.35707155805084556],[1793660361351,0.35707155805084556],[1793660429697,0.3569907281057728],[1793660429697,0.3569907281057728],[1793660499378,0.3569907281057728],[1793660499378,0.3569907281057728],[1793660570115,0.3563295670640698],[1793660570115,0.3563295670640698],[1793660638149,0.3563295670640698],[1793660638149,0.3563295670640698],[1793660707215,0.3560407945696974],[1793660707215,0.3560407945696974],[1793660775875,0.3561844506269327],[1793660775875,0.3560407945696974],[1793660843652,0.3561844506269327],[1793660843652,0.3561844506269327],[1793660912393,0.3561885608791374],[1793660912393,0.3561885608791374],[1793660981567,0.3561885608791374],[1793660981567,0.3561885608791374],[1793661050963,0.3564656301887101],[1793661050963,0.3564656301887101],[1793661120754,0.3564656301887101],[1793661120754,0.3564656301887101],[1793661189000,0.35670989173045653],[1793661189000,0.35670989173045653],[1793661258469,0.35670989173045653],[1793661258469,0.35670989173045653],[1793661327533,0.35669844697965725],[1793661327533,0.35642262948269776],[1793661396235,0.35591872466170155],[1793661396235,0.35642262948269776],[1793661467492,0.35591872466170155],[1793661467492,0.35593249427301865],[1793661536894,0.355642914999371],[1793661536894,0.3554981581787125],[1793661607008,0.355642914999371],[1793661607008,0.3554981581787125],[1793661676473,0.35517102339768386],[1793661676473,0.3551732073645697],[1793661745491,0.35517102339768386],[1793661745491,0.3551732073645697],[1793661813112,0.35505758953675987],[1793661813112,0.35497523563825484],[1793661883859,0.3548089171762207],[1793661883859,0.35497523563825484],[1793661952435,0.3548089171762207],[1793661952435,0.3547731669851286],[1793662020681,0.3544626628652348],[1793662020681,0.3544626628652348],[1793662090692,0.3544626628652348],[1793662090692,0.3544626628652348],[1793662159224,0.3541647600916168],[1793662159224,0.354289479197297],[1793662228150,0.3541647600916168],[1793662228150,0.354289479197297],[1793662297370,0.3542350474449888],[1793662297370,0.35426516259010726],[1793662365439,0.3542350474449888],[1793662365439,0.35426516259010726],[1793662433979,0.3541454477513944],[1793662433979,0.35413192167844143],[1793662502672,0.3542313023917805],[1793662502672,0.35413192167844143],[1793662572335,0.3542313023917805],[1793662572335,0.3543488710093328],[1793662642173,0.35430669120955416],[1793662642173,0.3543488710093328],[1793662710580,0.35430669120955416],[1793662710580,0.35422699103782046],[1793662778363,0.3541641151289478],[1793662778363,0.3541326155675772],[1793662848290,0.3541641151289478],[1793662848290,0.3541326155675772],[1793662918217,0.3542658190815921],[1793662918217,0.3543748793196944],[1793662986963,0.3544266645565418],[1793662986963,0.3543748793196944],[1793663056242,0.3544266645565418],[1793663056242,0.3544604995399127],[1793663125674,0.35445420640493],[1793663125674,0.3544604995399127],[1793663195324,0.35445420640493],[1793663195324,0.3545477268485986],[1793663264086,0.35462588549592144],[1793663264086,0.3545477268485986],[1793663333069,0.35462588549592144],[1793663333069,0.35465517416193737],[1793663402598,0.3547774065873919],[1793663402598,0.3549492581975066],[1793663472049,0.3547774065873919],[1793663472049,0.3549492581975066],[1793663540636,0.3552427888985752],[1793663540636,0.3552729681127024],[1793663610895,0.3554965691080075],[1793663610895,0.3552729681127024],[1793663680129,0.3554965691080075],[1793663680129,0.3550013585592851],[1793663748930,0.3550548179605906],[1793663748930,0.3550013585592851],[1793663817791,0.3550548179605906],[1793663817791,0.3551594277914309],[1793663886795,0.3552534447568473],[1793663886795,0.3551594277914309],[1793663955903,0.3552534447568473],[1793663955903,0.3553464380857312],[1793664025675,0.35537350977358856],[1793664025675,0.3553160518712874],[1793664095964,0.3552896362891339],[1793664095964,0.3553160518712874],[1793664165249,0.3552896362891339],[1793664165249,0.355438949674405],[1793664233415,0.35543636722039934],[1793664233415,0.355438949674405],[1793664301472,0.35543636722039934],[1793664301472,0.35571537073005827],[1793664371449,0.3555307401531623],[1793664371449,0.35571537073005827],[1793664441438,0.3555307401531623],[1793664441438,0.355338154573597],[1793664510108,0.3551904981823186],[1793664510108,0.3546755045020191],[1793664578459,0.35448085166679477],[1793664578459,0.3546755045020191],[1793664647301,0.35448085166679477],[1793664647301,0.35457698763960643],[1793664716476,0.35518445300211754],[1793664716476,0.35457698763960643],[1793664786679,0.35518445300211754],[1793664786679,0.3551764291758284],[1793664855793,0.3556019539217396],[1793664855793,0.3551764291758284],[1793664925360,0.3556019539217396],[1793664925360,0.3554631416937475],[1793664993653,0.35514769539165464],[1793664993653,0.3554631416937475],[1793665061940,0.35514769539165464],[1793665061940,0.3551711651267103],[1793665131684,0.35625625794844296],[1793665131684,0.3561091593939345],[1793665201063,0.35624629484842685],[1793665201063,0.3561091593939345],[1793665272562,0.35624629484842685],[1793665272562,0.35610642841002577],[1793665341277,0.3561500533699589],[1793665341277,0.35610642841002577],[1793665410109,0.3561500533699589],[1793665410109,0.3564893606681957],[1793665479660,0.35645819611038976],[1793665479660,0.3564893606681957],[1793665548600,0.35645819611038976],[1793665548600,0.3563843718665587],[1793665617731,0.35603142145007327],[1793665617731,0.3563843718665587],[1793665687469,0.355858717240182],[1793665687469,0.35582463421280847],[1793665756598,0.355858717240182],[1793665756598,0.35568009539285694],[1793665827178,0.3556540474296409],[1793665827178,0.35568009539285694],[1793665897081,0.3556540474296409],[1793665897081,0.3558053138714693],[1793665964988,0.3557476212075608],[1793665964988,0.3558053138714693],[1793666035494,0.3557476212075608],[1793666035494,0.35581035431339636],[1793666104068,0.3558710250362851],[1793666104068,0.35581035431339636],[1793666171500,0.3558710250362851],[1793666171500,0.35582428871098726],[1793666240421,0.35603759413380465],[1793666240421,0.35582428871098726],[1793666309268,0.35599329056137613],[1793666309268,0.35595084758984935],[1793666377587,0.35599329056137613],[1793666377587,0.3559753602082274],[1793666447641,0.35605072724473497],[1793666447641,0.3559753602082274],[1793666516466,0.35605072724473497],[1793666516466,0.35579725360441466],[1793666585297,0.3558083524673459],[1793666585297,0.35579725360441466],[1793666655170,0.3558083524673459],[1793666655170,0.3557089189164296],[1793666724047,0.35565785910296727],[1793666724047,0.3557089189164296],[1793666793411,0.3555553861063853],[1793666793411,0.3556076469270974],[1793666863397,0.3555553861063853],[1793666863397,0.3556076469270974],[1793666931333,0.35585307454328013],[1793666931333,0.3557723648288675],[1793667000170,0.35585307454328013],[1793667000170,0.3556809319337861],[1793667069739,0.35540417392932855],[1793667069739,0.3556809319337861],[1793667137739,0.35540417392932855],[1793667137739,0.3552551805867936],[1793667207374,0.3555348809763251],[1793667207374,0.3552551805867936],[1793667276163,0.3555348809763251],[1793667276163,0.354980974752262],[1793667344938,0.354860771591757],[1793667344938,0.354980974752262],[1793667414961,0.3547954706932328],[1793667414961,0.3546306238241647],[1793667484085,0.3547954706932328],[1793667484085,0.3546306238241647],[1793667553107,0.35474525232452403],[1793667553107,0.35471381202361796],[1793667621844,0.35474525232452403],[1793667621844,0.35471381202361796],[1793667692060,0.35511583433812904],[1793667692060,0.3550966562626282],[1793667762119,0.35511583433812904],[1793667762119,0.3552684845182925],[1793667830646,0.3552684845182925],[1793667830646,0.3552684845182925],[1793667898700,0.3552684845182925],[1793667898700,0.3565168691972907],[1793667968468,0.3565168691972907],[1793667968468,0.3565168691972907],[1793668036732,0.3561856286800829],[1793668036732,0.3561856286800829],[1793668104503,0.3561856286800829],[1793668104503,0.3561856286800829],[1793668172689,0.355900793655137],[1793668172689,0.355900793655137],[1793668241506,0.355900793655137],[1793668241506,0.355900793655137],[1793668310461,0.355604115270971],[1793668310461,0.355604115270971],[1793668379118,0.355604115270971],[1793668379118,0.355604115270971],[1793668448400,0.35534667092199274],[1793668448400,0.35534667092199274],[1793668517046,0.35534667092199274],[1793668517046,0.3555605559909732],[1793668586764,0.3555578073315551],[1793668586764,0.3555605559909732],[1793668656389,0.35523168721370774],[1793668656389,0.35523168721370774],[1793668725381,0.35523168721370774],[1793668725381,0.35523168721370774],[1793668793891,0.35575463189742906],[1793668793891,0.35575463189742906],[1793668862304,0.35575463189742906],[1793668862304,0.35575463189742906],[1793668931206,0.3557516286325321],[1793668931206,0.3557516286325321],[1793668999079,0.3557516286325321],[1793668999079,0.35609798516810637],[1793669069402,0.35609798516810637],[1793669069402,0.35609798516810637],[1793669138620,0.3559118322110736],[1793669138620,0.3559620941368074],[1793669206516,0.3559118322110736],[1793669206516,0.3559620941368074],[1793669275591,0.35601005202678826],[1793669275591,0.3560211994848858],[1793669345150,0.35601005202678826],[1793669345150,0.3560211994848858],[1793669413870,0.3557913368259134],[1793669413870,0.35592105936754764],[1793669484231,0.3557913368259134],[1793669484231,0.35592105936754764],[1793669552402,0.35605119921331796],[1793669552402,0.35605119921331796],[1793669620878,0.35605119921331796],[1793669620878,0.35585537116843396],[1793669690407,0.35585537116843396],[1793669690407,0.35585537116843396],[1793669759140,0.3557685268460288],[1793669759140,0.3557685268460288],[1793669828725,0.3557685268460288],[1793669828725,0.3557685268460288],[1793669897443,0.35603896524062056],[1793669897443,0.35603896524062056],[1793669965512,0.35603896524062056],[1793669965512,0.35603896524062056],[1793670035283,0.3556886646901544],[1793670035283,0.3556886646901544],[1793670104517,0.3556886646901544],[1793670104517,0.3556886646901544],[1793670173454,0.355454543066596],[1793670173454,0.355454543066596],[1793670243133,0.355454543066596],[1793670243133,0.355454543066596],[1793670310847,0.3552313078660224],[1793670310847,0.3552313078660224],[1793670379221,0.355123487718475],[1793670379221,0.355123487718475],[1793670449147,0.355123487718475],[1793670449147,0.355123487718475],[1793670517467,0.35494774032721227],[1793670517467,0.35494774032721227],[1793670587846,0.35494774032721227],[1793670587846,0.35494774032721227],[1793670657272,0.3552244343650949],[1793670657272,0.3552244343650949],[1793670725515,0.3552244343650949],[1793670725515,0.3552244343650949],[1793670794008,0.35551787005888374],[1793670794008,0.35551787005888374],[1793670862991,0.35551787005888374],[1793670862991,0.35551787005888374],[1793670931855,0.3561666674882808],[1793670931855,0.3561666674882808],[1793671001764,0.35548543021151413],[1793671001764,0.35548543021151413],[1793671070224,0.35548543021151413],[1793671070224,0.35548543021151413],[1793671140001,0.35505505375805796],[1793671140001,0.35505505375805796],[1793671208654,0.35505505375805796],[1793671208654,0.35505505375805796],[1793671277230,0.35494761665124436],[1793671277230,0.35494761665124436],[1793671346306,0.35494761665124436],[1793671346306,0.35494761665124436],[1793671415485,0.3539976563455715],[1793671415485,0.354022867714872],[1793671483989,0.3539976563455715],[1793671483989,0.354022867714872],[1793671553126,0.3537090298963907],[1793671553126,0.3537090298963907],[1793671621980,0.354015028549851],[1793671621980,0.354015028549851],[1793671690395,0.354015028549851],[1793671690395,0.354015028549851],[1793671761546,0.3535157731587435],[1793671761546,0.3535157731587435],[1793671831482,0.3535157731587435],[1793671831482,0.3535157731587435],[1793671900385,0.35312763053936874],[1793671900385,0.35312763053936874],[1793671970483,0.35312763053936874],[1793671970483,0.35312763053936874],[1793672039907,0.352533474170063],[1793672039907,0.352533474170063],[1793672108986,0.3533158696951204],[1793672108986,0.3533158696951204],[1793672177796,0.3533158696951204],[1793672177796,0.3533158696951204],[1793672246587,0.3531267710380271],[1793672246587,0.3531267710380271],[1793672314965,0.3531267710380271],[1793672314965,0.3531267710380271],[1793672384720,0.3529851456028107],[1793672384720,0.3529851456028107],[1793672454334,0.3529851456028107],[1793672454334,0.3529851456028107],[1793672522544,0.3525513304266002],[1793672522544,0.3525513304266002],[1793672591069,0.3525513304266002],[1793672591069,0.3525513304266002],[1793672660863,0.35324546699241405],[1793672660863,0.35324546699241405],[1793672730396,0.3533515099573666],[1793672730396,0.3533515099573666],[1793672799631,0.3533515099573666],[1793672799631,0.3533515099573666],[1793672868204,0.35315594404365],[1793672868204,0.3530932675249098],[1793672937227,0.35315594404365],[1793672937227,0.3530932675249098],[1793673008716,0.35307132733000757],[1793673008716,0.35335796967258526],[1793673079197,0.35307132733000757],[1793673079197,0.35335796967258526],[1793673149774,0.3532428498928214],[1793673149774,0.3536092802252739],[1793673218166,0.3535310481255338],[1793673218166,0.3536092802252739],[1793673286239,0.3535310481255338],[1793673286239,0.35385386084254905],[1793673354504,0.3545993180626469],[1793673354504,0.35385386084254905],[1793673422628,0.3545993180626469],[1793673422628,0.3544743649240005],[1793673492465,0.35461649518207405],[1793673492465,0.35460884625137024],[1793673562039,0.35461649518207405],[1793673562039,0.35460884625137024],[1793673632385,0.3546326327545147],[1793673632385,0.3543936831703798],[1793673704263,0.3538226732027958],[1793673704263,0.3543936831703798],[1793673772578,0.3538226732027958],[1793673772578,0.35388376561730867],[1793673842960,0.35369281164519645],[1793673842960,0.35388376561730867],[1793673913054,0.35369281164519645],[1793673913054,0.3535471724824382],[1793673981144,0.3533036297032499],[1793673981144,0.3535471724824382],[1793674049081,0.3533036297032499],[1793674049081,0.3532789016505448],[1793674118337,0.3530865680865114],[1793674118337,0.3529478899169052],[1793674186721,0.3530865680865114],[1793674186721,0.3529478899169052],[1793674258022,0.35299468588516947],[1793674258022,0.3527437327262469],[1793674327076,0.35298205357861523],[1793674327076,0.3527437327262469],[1793674395002,0.35298205357861523],[1793674395002,0.3528601657765994],[1793674463621,0.3524463188876593],[1793674463621,0.3528601657765994],[1793674533332,0.3524463188876593],[1793674533332,0.3522100760558144],[1793674600810,0.3519630869739689],[1793674600810,0.3520487658834221],[1793674670552,0.3519630869739689],[1793674670552,0.3520487658834221],[1793674739329,0.35185222672776856],[1793674739329,0.35175562128571064],[1793674808148,0.35187366862882347],[1793674808148,0.35175562128571064],[1793674878041,0.35187366862882347],[1793674878041,0.3518060930885912],[1793674947202,0.35165069316969283],[1793674947202,0.3518060930885912],[1793675016524,0.35165069316969283],[1793675016524,0.351777317832447],[1793675084964,0.35178367040220965],[1793675084964,0.351777317832447],[1793675152544,0.35178367040220965],[1793675152544,0.3516107135701483],[1793675221098,0.3512525891840263],[1793675221098,0.3516107135701483],[1793675290775,0.3512525891840263],[1793675290775,0.3518204565036696],[1793675358579,0.3518914075069626],[1793675358579,0.3520946011973465],[1793675427209,0.3518914075069626],[1793675427209,0.3520946011973465],[1793675495606,0.35270351328147886],[1793675495606,0.3529165062310994],[1793675564255,0.3532454945078719],[1793675564255,0.3529165062310994],[1793675633588,0.3532454945078719],[1793675633588,0.35294651393515714],[1793675701930,0.3511202387322595],[1793675701930,0.35294651393515714],[1793675771540,0.3511202387322595],[1793675771540,0.3514919152483615],[1793675841573,0.35210353203245287],[1793675841573,0.3514919152483615],[1793675909690,0.35210353203245287],[1793675909690,0.3521355268395619],[1793675978710,0.35222801778436985],[1793675978710,0.3519181117379154],[1793676047905,0.35222801778436985],[1793676047905,0.3519181117379154],[1793676115741,0.3516831075425713],[1793676115741,0.35161198786768555],[1793676185404,0.3514968284127572],[1793676185404,0.35161198786768555],[1793676254222,0.3514968284127572],[1793676254222,0.35144205897962466],[1793676322731,0.3510280268528902],[1793676322731,0.35144205897962466],[1793676391953,0.3510280268528902],[1793676391953,0.3508519562949855],[1793676460212,0.35064305094511034],[1793676460212,0.3508519562949855],[1793676529138,0.35064305094511034],[1793676529138,0.3500184233892202],[1793676598353,0.34986287063993],[1793676598353,0.3500184233892202],[1793676666735,0.3479108680310201],[1793676666735,0.3486254715727589],[1793676736677,0.3479108680310201],[1793676736677,0.348043949897881],[1793676805534,0.3479790146435179],[1793676805534,0.348043949897881],[1793676873527,0.3479790146435179],[1793676873527,0.34812996836607835],[1793676943345,0.34798203502275793],[1793676943345,0.34812996836607835],[1793677011857,0.34798203502275793],[1793677011857,0.34760445714967964],[1793677080474,0.3473159536407675],[1793677080474,0.34760445714967964],[1793677149575,0.3473159536407675],[1793677149575,0.3469441745162917],[1793677219098,0.34659472437598327],[1793677219098,0.3469441745162917],[1793677288919,0.34659472437598327],[1793677288919,0.3468542823549549],[1793677357646,0.3469988904478883],[1793677357646,0.3471152374063235],[1793677425986,0.3469251861172193],[1793677425986,0.3471152374063235],[1793677495953,0.3469251861172193],[1793677495953,0.34722602815740466],[1793677565751,0.3470079201079498],[1793677565751,0.34722602815740466],[1793677633945,0.3470079201079498],[1793677633945,0.3469854149377161],[1793677702676,0.34758857042337304],[1793677702676,0.3469854149377161],[1793677771025,0.34758857042337304],[1793677771025,0.34816264676688535],[1793677838944,0.3481648640567684],[1793677838944,0.34816264676688535],[1793677909806,0.3481773097864683],[1793677909806,0.34814906624688624],[1793677977748,0.3481773097864683],[1793677977748,0.348052647558343],[1793678046326,0.3481090855637687],[1793678046326,0.348052647558343],[1793678114949,0.3481090855637687],[1793678114949,0.3483309180410281],[1793678183008,0.34872385389047894],[1793678183008,0.3483309180410281],[1793678252088,0.34872385389047894],[1793678252088,0.3487585975189503],[1793678320406,0.3487928468986457],[1793678320406,0.3487585975189503],[1793678388239,0.3487928468986457],[1793678388239,0.3493725657371426],[1793678457705,0.3494445809444634],[1793678457705,0.3493725657371426],[1793678525735,0.34958248791916985],[1793678525735,0.34941145601619383],[1793678593552,0.34958248791916985],[1793678593552,0.3490964738176116],[1793678664248,0.3489980544503693],[1793678664248,0.3490964738176116],[1793678732655,0.3489980544503693],[1793678732655,0.34899298971775067],[1793678801498,0.3486900148699602],[1793678801498,0.34899298971775067],[1793678870623,0.3486900148699602],[1793678870623,0.3482679837421799],[1793678939756,0.34799937867521574],[1793678939756,0.3482679837421799],[1793679008519,0.34799937867521574],[1793679008519,0.34804024548533563],[1793679076818,0.3483643196825071],[1793679076818,0.34804024548533563],[1793679145103,0.3488727575718915],[1793679145103,0.348525625736242],[1793679215355,0.3488727575718915],[1793679215355,0.34889217039748965],[1793679284071,0.348989084009263],[1793679284071,0.34889217039748965],[1793679351707,0.348989084009263],[1793679351707,0.34922940513793016],[1793679420343,0.3493296932694556],[1793679420343,0.34922940513793016],[1793679491262,0.3493296932694556],[1793679491262,0.34923342781901],[1793679559401,0.3492347902884216],[1793679559401,0.34923342781901],[1793679627384,0.34885520849814927],[1793679627384,0.3490668271615785],[1793679694862,0.34885520849814927],[1793679694862,0.3490668271615785],[1793679763348,0.3491510292643414],[1793679763348,0.34909258979527896],[1793679831012,0.3491510292643414],[1793679831012,0.34909258979527896],[1793679899081,0.3494395012637964],[1793679899081,0.34937801547214126],[1793679970825,0.3494395012637964],[1793679970825,0.34937500872852323],[1793680038210,0.35000279661786543],[1793680038210,0.34937500872852323],[1793680108186,0.35000279661786543],[1793680108186,0.3504265902195122],[1793680176109,0.3504614201338557],[1793680176109,0.3504265902195122],[1793680244378,0.3513451133388563],[1793680244378,0.3513551885697481],[1793680312723,0.3513451133388563],[1793680312723,0.3513551885697481],[1793680380393,0.35125210380173766],[1793680380393,0.351550197945214],[1793680448010,0.35125210380173766],[1793680448010,0.351550197945214],[1793680516081,0.3513723859314668],[1793680516081,0.35134239276326557],[1793680583526,0.3513723859314668],[1793680583526,0.35122087904490373],[1793680651029,0.35126354635663687],[1793680651029,0.35122087904490373],[1793680720464,0.35126354635663687],[1793680720464,0.3513199683581695],[1793680787757,0.3513199683581695],[1793680787757,0.3513199683581695],[1793680855280,0.35144882241702036],[1793680855280,0.35144882241702036],[1793680923418,0.35144882241702036],[1793680923418,0.35144882241702036],[1793680991512,0.3510922616355509],[1793680991512,0.3510922616355509],[1793681061396,0.3510922616355509],[1793681061396,0.3510922616355509],[1793681131031,0.3507932077829628],[1793681131031,0.3507843516583327],[1793681198314,0.3507932077829628],[1793681198314,0.3507843516583327],[1793681266073,0.3499339251944621],[1793681266073,0.3499339251944621],[1793681333669,0.3499339251944621],[1793681333669,0.34987054034300213],[1793681402353,0.34987054034300213],[1793681402353,0.34987054034300213],[1793681472152,0.34961793613227604],[1793681472152,0.34961793613227604],[1793681540061,0.34961793613227604],[1793681540061,0.34961793613227604],[1793681607978,0.3497629745220508],[1793681607978,0.3497629745220508],[1793681677036,0.3497629745220508],[1793681677036,0.3497629745220508],[1793681745215,0.3493388564531368],[1793681745215,0.3493388564531368],[1793681814535,0.3493388564531368],[1793681814535,0.3493388564531368],[1793681883281,0.34907357718170323],[1793681883281,0.34907357718170323],[1793681952186,0.34907357718170323],[1793681952186,0.34907357718170323],[1793682021060,0.34887675076450797],[1793682021060,0.34887675076450797],[1793682090030,0.3488357568586684],[1793682090030,0.3488357568586684],[1793682157274,0.3488357568586684],[1793682157274,0.3488357568586684],[1793682225903,0.3492694855380433],[1793682225903,0.3492694855380433],[1793682293377,0.3492694855380433],[1793682293377,0.3492694855380433],[1793682360635,0.348491823019079],[1793682360635,0.3484151431486773],[1793682429784,0.348491823019079],[1793682429784,0.3484151431486773],[1793682497583,0.34818137555034145],[1793682497583,0.34818548173853275],[1793682567112,0.34818137555034145],[1793682567112,0.34818548173853275],[1793682634473,0.3485174741441716],[1793682634473,0.34847379680206614],[1793682701794,0.34852342036110834],[1793682701794,0.34847379680206614],[1793682770285,0.34852342036110834],[1793682770285,0.3488626007602039],[1793682838211,0.3489850438607237],[1793682838211,0.3489850438607237],[1793682905755,0.3489850438607237],[1793682905755,0.3489850438607237],[1793682974763,0.34902666586238656],[1793682974763,0.3489804288125157],[1793683043190,0.34902666586238656],[1793683043190,0.3489804288125157],[1793683112948,0.3491239536315622],[1793683112948,0.3492293693332527],[1793683180951,0.3491239536315622],[1793683180951,0.3492293693332527],[1793683248739,0.3493624956818576],[1793683248739,0.3494480482606598],[1793683316686,0.3494500987372658],[1793683316686,0.3494480482606598],[1793683384507,0.3494500987372658],[1793683384507,0.34954642340112796],[1793683453357,0.34927668040234683],[1793683453357,0.34954642340112796],[1793683521919,0.34927668040234683],[1793683521919,0.3492912186373824],[1793683590238,0.34922297821975096],[1793683590238,0.3492281222525438],[1793683657535,0.34922297821975096],[1793683657535,0.3492281222525438],[1793683727893,0.3489457200416811],[1793683727893,0.34880119713659274],[1793683798520,0.3489457200416811],[1793683798520,0.34880119713659274],[1793683865902,0.34824136578407133],[1793683865902,0.3482342651757223],[1793683935193,0.3479752905401034],[1793683935193,0.3482342651757223],[1793684002661,0.3479752905401034],[1793684002661,0.3476329484937179],[1793684069942,0.34691853247001864],[1793684069942,0.3476329484937179],[1793684139663,0.34691853247001864],[1793684139663,0.34705519593251055],[1793684207408,0.3467853218340629],[1793684207408,0.3466499227749702],[1793684275504,0.3467853218340629],[1793684275504,0.3466499227749702],[1793684344550,0.347145723506307],[1793684344550,0.3468819082933474],[1793684412349,0.347145723506307],[1793684412349,0.3468819082933474],[1793684479869,0.3469160539239963],[1793684479869,0.3469458956453765],[1793684548357,0.34735489560320026],[1793684548357,0.3469458956453765],[1793684617237,0.34735489560320026],[1793684617237,0.3474663728398205],[1793684685996,0.3478780979497942],[1793684685996,0.3474663728398205],[1793684753553,0.3478780979497942],[1793684753553,0.3479264358484251],[1793684820666,0.34771665392836576],[1793684820666,0.3479264358484251],[1793684888200,0.34771665392836576],[1793684888200,0.34778961682348275],[1793684955667,0.347512673825386],[1793684955667,0.34763685542821565],[1793685024246,0.347512673825386],[1793685024246,0.34763685542821565],[1793685093090,0.3472560840468175],[1793685093090,0.3468346502684643],[1793685160765,0.34728948182590014],[1793685160765,0.3468346502684643],[1793685228200,0.34728948182590014],[1793685228200,0.34722720149820163],[1793685296188,0.34684887651894086],[1793685296188,0.34722720149820163],[1793685363415,0.34684887651894086],[1793685363415,0.3449103618003519],[1793685432312,0.3451749059808469],[1793685432312,0.3449103618003519],[1793685499773,0.3451749059808469],[1793685499773,0.34507212749073685],[1793685567116,0.3446457990898216],[1793685567116,0.34507212749073685],[1793685636914,0.3446457990898216],[1793685636914,0.34470301613087967],[1793685704059,0.34485018369071835],[1793685704059,0.34503952272379323],[1793685772589,0.3447862750874565],[1793685772589,0.34503952272379323],[1793685841034,0.3447862750874565],[1793685841034,0.34481181503630387],[1793685908645,0.34499212767543525],[1793685908645,0.34481181503630387],[1793685975765,0.34499212767543525],[1793685975765,0.34519773846236096],[1793686043174,0.34559087901286],[1793686043174,0.34519773846236096],[1793686110593,0.34559087901286],[1793686110593,0.3459456457664568],[1793686179727,0.3459753035791315],[1793686179727,0.3459456457664568],[1793686247236,0.3459753035791315],[1793686247236,0.3459933613490512],[1793686314710,0.3458740595329632],[1793686314710,0.3459933613490512],[1793686381623,0.3458740595329632],[1793686381623,0.34593400712600697],[1793686449372,0.3454455257183371],[1793686449372,0.34518394509831296],[1793686517471,0.34507007479609925],[1793686517471,0.34518394509831296],[1793686586228,0.34507007479609925],[1793686586228,0.34517229859014986],[1793686653240,0.34537477979522235],[1793686653240,0.34517229859014986],[1793686719861,0.34537477979522235],[1793686719861,0.34538689709793347],[1793686787235,0.3456693713292618],[1793686787235,0.34538689709793347],[1793686856589,0.3456693713292618],[1793686856589,0.34544940664417634],[1793686925637,0.3450743143351007],[1793686925637,0.34544940664417634],[1793686994066,0.3450743143351007],[1793686994066,0.345442693365304],[1793687061952,0.34542635076820266],[1793687061952,0.34546707497744555],[1793687129485,0.34542635076820266],[1793687129485,0.34546707497744555],[1793687197729,0.34529109720098744],[1793687197729,0.3452986746283869],[1793687265516,0.345428268229135],[1793687265516,0.3452986746283869],[1793687335632,0.345428268229135],[1793687335632,0.34560055359042013],[1793687402573,0.34570160744308004],[1793687402573,0.34560055359042013],[1793687469718,0.34570160744308004],[1793687469718,0.34564912636476686],[1793687537641,0.3461324813046508],[1793687537641,0.34564912636476686],[1793687605115,0.3461324813046508],[1793687605115,0.34621989638376216],[1793687675110,0.34631646479375505],[1793687675110,0.34608466654409875],[1793687742922,0.34631646479375505],[1793687742922,0.34608466654409875],[1793687810099,0.3461230793340963],[1793687810099,0.34611646801255436],[1793687877265,0.34679330108476064],[1793687877265,0.34611646801255436],[1793687944976,0.34679330108476064],[1793687944976,0.3465629448115103],[1793688014524,0.3467892592784054],[1793688014524,0.3465629448115103],[1793688083581,0.3467892592784054],[1793688083581,0.34694478028745324],[1793688150659,0.3470639450222738],[1793688150659,0.34694478028745324],[1793688217715,0.3470639450222738],[1793688217715,0.3464668564642042],[1793688285121,0.34628813602363645],[1793688285121,0.3464668564642042],[1793688352513,0.34628813602363645],[1793688352513,0.346045085378609],[1793688421275,0.3460324329961921],[1793688421275,0.34602909352024724],[1793688488898,0.3459866094288574],[1793688488898,0.34602909352024724],[1793688556236,0.3459866094288574],[1793688556236,0.34522055850118827],[1793688623164,0.34510123862428355],[1793688623164,0.34522055850118827],[1793688690392,0.34510123862428355],[1793688690392,0.345077648051189],[1793688758399,0.34509078862965104],[1793688758399,0.345077648051189],[1793688826550,0.34509078862965104],[1793688826550,0.3450987258756523],[1793688893774,0.3449704549329219],[1793688893774,0.3450987258756523],[1793688960821,0.3449704549329219],[1793688960821,0.3450653389083935],[1793689028201,0.3449791473745713],[1793689028201,0.3450653389083935],[1793689096018,0.3449791473745713],[1793689096018,0.3449884462698326],[1793689164748,0.3449612434764928],[1793689164748,0.34486723761226434],[1793689232183,0.3446900862396717],[1793689232183,0.34486723761226434],[1793689299535,0.3446900862396717],[1793689299535,0.34471834912394284],[1793689366715,0.3452450463508144],[1793689366715,0.34471834912394284],[1793689433970,0.3452450463508144],[1793689433970,0.3449902988433264],[1793689501889,0.34491925186052963],[1793689501889,0.3449902988433264],[1793689569923,0.34491925186052963],[1793689569923,0.34488357264548253],[1793689637546,0.34472271392275833],[1793689637546,0.34488357264548253],[1793689704391,0.34472271392275833],[1793689704391,0.3447240310725265],[1793689771663,0.34475750290873913],[1793689771663,0.3447240310725265],[1793689840078,0.34510519378553867],[1793689840078,0.3449248654306346],[1793689908530,0.34510519378553867],[1793689908530,0.3452836286488781],[1793689976091,0.3451365706499534],[1793689976091,0.3452836286488781],[1793690043169,0.3451365706499534],[1793690043169,0.3450674921184065],[1793690110176,0.34501152911148664],[1793690110176,0.3450674921184065],[1793690177531,0.34501152911148664],[1793690177531,0.3449431882452427],[1793690245728,0.34491922961070853],[1793690245728,0.3449431882452427],[1793690314661,0.34491922961070853],[1793690314661,0.34506525577873237],[1793690381992,0.3451712064187692],[1793690381992,0.34506525577873237],[1793690448877,0.3451712064187692],[1793690448877,0.34528366907095503],[1793690516367,0.3453527427079343],[1793690516367,0.34528366907095503],[1793690583845,0.34543688343193557],[1793690583845,0.34553888598165716],[1793690654103,0.34543688343193557],[1793690654103,0.34594987063030197],[1793690722732,0.34602020293265623],[1793690722732,0.34594987063030197],[1793690790106,0.34602020293265623],[1793690790106,0.34609129474933387],[1793690857202,0.3463551456029159],[1793690857202,0.34609129474933387],[1793690924613,0.3463551456029159],[1793690924613,0.34695258986931776],[1793690993705,0.34707937949286355],[1793690993705,0.34695258986931776],[1793691062231,0.34707937949286355],[1793691062231,0.3477434495968156],[1793691129749,0.34794047180080734],[1793691129749,0.3477434495968156],[1793691197990,0.3482271575856271],[1793691197990,0.3481861916775538],[1793691265164,0.3482271575856271],[1793691265164,0.3481570146985574],[1793691332684,0.34790877719677554],[1793691332684,0.3481570146985574],[1793691401903,0.34790877719677554],[1793691401903,0.34771002195267475],[1793691469069,0.34759640212132564],[1793691469069,0.34771002195267475],[1793691536084,0.34759640212132564],[1793691536084,0.3476581348883432],[1793691603305,0.34766970853502394],[1793691603305,0.3476581348883432],[1793691671120,0.34766970853502394],[1793691671120,0.34770484306952754],[1793691739617,0.3475023346347941],[1793691739617,0.34770484306952754],[1793691808147,0.3476016175398473],[1793691808147,0.34750543514012344],[1793691875703,0.3476016175398473],[1793691875703,0.34750543514012344],[1793691942603,0.3477953165609975],[1793691942603,0.3478290860523683],[1793692009694,0.3477953165609975],[1793692009694,0.34788817321121174],[1793692078241,0.347926151059955],[1793692078241,0.34788817321121174],[1793692147306,0.347926151059955],[1793692147306,0.34838966453786757],[1793692215017,0.34835358756663526],[1793692215017,0.34838966453786757],[1793692283342,0.34835358756663526],[1793692283342,0.3483315357401999],[1793692350514,0.3482522575544926],[1793692350514,0.3483315357401999],[1793692417688,0.34815661735892806],[1793692417688,0.34829230201099654],[1793692485696,0.34815661735892806],[1793692485696,0.34829230201099654],[1793692553904,0.34778255404747316],[1793692553904,0.3478825040965056],[1793692621045,0.34778255404747316],[1793692621045,0.3478825040965056],[1793692688053,0.3477074295971654],[1793692688053,0.34776241699418636],[1793692755176,0.3477074295971654],[1793692755176,0.34773054488195443],[1793692822388,0.3477143743895245],[1793692822388,0.34773054488195443],[1793692891170,0.3477143743895245],[1793692891170,0.3474581931272463],[1793692958847,0.3473826816387271],[1793692958847,0.3474581931272463],[1793693025798,0.3465428708879431],[1793693025798,0.3466887567801823],[1793693092989,0.3465428708879431],[1793693092989,0.3466887567801823],[1793693160153,0.34624230700419006],[1793693160153,0.3459433457491502],[1793693230181,0.34624230700419006],[1793693230181,0.3459433457491502],[1793693298991,0.3467333221117187],[1793693298991,0.34669357303636567],[1793693366322,0.3467333221117187],[1793693366322,0.34673105846931046],[1793693433103,0.34667371014830883],[1793693433103,0.34673105846931046],[1793693500804,0.34667371014830883],[1793693500804,0.34654636095813757],[1793693568221,0.34667413136902514],[1793693568221,0.34654636095813757],[1793693636692,0.34667413136902514],[1793693636692,0.34681206686965693],[1793693706338,0.3469594213453609],[1793693706338,0.34681206686965693],[1793693773185,0.34701330825157983],[1793693773185,0.34690901471055907],[1793693840000,0.34701330825157983],[1793693840000,0.34690901471055907],[1793693906636,0.3470928448980687],[1793693906636,0.3473777524536217],[1793693975628,0.3470928448980687],[1793693975628,0.34707545439282095],[1793694044143,0.34689714545000155],[1793694044143,0.34707545439282095],[1793694111822,0.34689714545000155],[1793694111822,0.34621415952266554],[1793694178957,0.3463794615827666],[1793694178957,0.34621415952266554],[1793694245773,0.3463794615827666],[1793694245773,0.3463875421947506],[1793694313035,0.34614155940636127],[1793694313035,0.3463875421947506],[1793694382079,0.34598670657057157],[1793694382079,0.3458134762518807],[1793694450000,0.34598670657057157],[1793694450000,0.3458134762518807],[1793694517816,0.34594253468694314],[1793694517816,0.34591604530240294],[1793694584963,0.34594253468694314],[1793694584963,0.34591604530240294],[1793694653145,0.34576560323459554],[1793694653145,0.3457719251782903],[1793694721788,0.34576560323459554],[1793694721788,0.3461889083930465],[1793694790461,0.34635165074240576],[1793694790461,0.3461889083930465],[1793694858258,0.34635165074240576],[1793694858258,0.34644887149608083],[1793694925189,0.34645477584484796],[1793694925189,0.34644887149608083],[1793694992310,0.34645477584484796],[1793694992310,0.34637957208245307],[1793695059956,0.34640433964930334],[1793695059956,0.34637957208245307],[1793695128969,0.3466231800832849],[1793695128969,0.3464570132035142],[1793695196587,0.3466231800832849],[1793695196587,0.3464570132035142],[1793695263810,0.3467954999105525],[1793695263810,0.3467783291581908],[1793695330706,0.3467954999105525],[1793695330706,0.3472600434146404],[1793695397731,0.34724438803897173],[1793695397731,0.3472600434146404],[1793695465680,0.34724438803897173],[1793695465680,0.3473534885948417],[1793695534675,0.34756599917824765],[1793695534675,0.3473534885948417],[1793695601759,0.34756599917824765],[1793695601759,0.34792913289248983],[1793695668738,0.3480091927459535],[1793695668738,0.34792913289248983],[1793695735988,0.3480091927459535],[1793695735988,0.3482015418521682],[1793695802874,0.3483032102224711],[1793695802874,0.3482015418521682],[1793695871478,0.34829768030657066],[1793695871478,0.34829120537072633],[1793695939329,0.34829768030657066],[1793695939329,0.34829120537072633],[1793696006732,0.3485337746500299],[1793696006732,0.3485057224023529],[1793696073600,0.3485337746500299],[1793696073600,0.34862558340794914],[1793696140930,0.348718678696131],[1793696140930,0.34862558340794914],[1793696208675,0.348718678696131],[1793696208675,0.34881953998149556],[1793696277310,0.348853862551592],[1793696277310,0.34881953998149556],[1793696346881,0.348853862551592],[1793696346881,0.3495538096142803],[1793696414807,0.3496108724709138],[1793696414807,0.3495538096142803],[1793696482521,0.3496108724709138],[1793696482521,0.3497054986277861],[1793696549711,0.34969020410834395],[1793696549711,0.3497054986277861],[1793696618371,0.34932361068671286],[1793696618371,0.34936847894992246],[1793696687157,0.34932361068671286],[1793696687157,0.34936847894992246],[1793696754251,0.3502059142488214],[1793696754251,0.3500409163812512],[1793696821618,0.3502059142488214],[1793696821618,0.3505182280926875],[1793696888508,0.35070684168059874],[1793696888508,0.3505182280926875],[1793696956002,0.35070684168059874],[1793696956002,0.3511041928974503],[1793697024089,0.3512522389849486],[1793697024089,0.3511041928974503],[1793697091607,0.3512522389849486],[1793697091607,0.3514175001774803],[1793697158847,0.35130001684970413],[1793697158847,0.3514175001774803],[1793697225969,0.35205859415138085],[1793697225969,0.352059581379295],[1793697293163,0.35205859415138085],[1793697293163,0.352059581379295],[1793697362009,0.3529745057698789],[1793697362009,0.3529743443695562],[1793697429754,0.3529745057698789],[1793697429754,0.3529743443695562],[1793697496878,0.3534383244556277],[1793697496878,0.35333932102760124],[1793697564037,0.3534383244556277],[1793697564037,0.3536727432420876],[1793697631233,0.3540156593799218],[1793697631233,0.3536727432420876],[1793697699733,0.3540156593799218],[1793697699733,0.3540734639071411],[1793697769072,0.3537326171091188],[1793697769072,0.3540734639071411],[1793697836494,0.35393628071018157],[1793697836494,0.35392759256235157],[1793697903940,0.35393628071018157],[1793697903940,0.35392759256235157],[1793697971255,0.3534863582973435],[1793697971255,0.3538325470576018],[1793698038519,0.3534863582973435],[1793698038519,0.3538325470576018],[1793698107215,0.3536883306037279],[1793698107215,0.3537005588629482],[1793698175103,0.3536883306037279],[1793698175103,0.3537001355539329],[1793698243829,0.354059699505775],[1793698243829,0.3537001355539329],[1793698310903,0.354059699505775],[1793698310903,0.35454187787416197],[1793698379481,0.35489902606336426],[1793698379481,0.35454187787416197],[1793698447135,0.35489902606336426],[1793698447135,0.3548587631375476],[1793698516066,0.3547717151311577],[1793698516066,0.3548587631375476],[1793698583647,0.3547589757874672],[1793698583647,0.35471158659823354],[1793698651012,0.3547589757874672],[1793698651012,0.35471158659823354],[1793698718318,0.35509314810254733],[1793698718318,0.3550528813811581],[1793698785378,0.35509314810254733],[1793698785378,0.3550528813811581],[1793698854566,0.35538600245750807],[1793698854566,0.35527717246309964],[1793698922382,0.35538600245750807],[1793698922382,0.35536121368883755],[1793698989359,0.35544816564065346],[1793698989359,0.35536121368883755],[1793699056487,0.35544816564065346],[1793699056487,0.35537044243893096],[1793699123460,0.3554430954395225],[1793699123460,0.35537044243893096],[1793699191607,0.35560545928233234],[1793699191607,0.35560545928233234],[1793699259859,0.35560545928233234],[1793699259859,0.35560545928233234],[1793699327986,0.3555633053557502],[1793699327986,0.35549445618786907],[1793699394983,0.3555633053557502],[1793699394983,0.35549445618786907],[1793699463333,0.3554026181169099],[1793699463333,0.35539979473787514],[1793699530752,0.3554026181169099],[1793699530752,0.35539979473787514],[1793699599840,0.35554792922549283],[1793699599840,0.35554792922549283],[1793699670865,0.35554792922549283],[1793699670865,0.3552391445109962],[1793699738127,0.35530778947173225],[1793699738127,0.3552391445109962],[1793699805634,0.35530778947173225],[1793699805634,0.35514885412397185],[1793699873111,0.35514885412397185],[1793699873111,0.35514885412397185],[1793699940651,0.3547839153966021],[1793699940651,0.3547839153966021],[1793700009100,0.3547839153966021],[1793700009100,0.3547839153966021],[1793700077931,0.35482123203627497],[1793700077931,0.35486124014207304],[1793700145936,0.35482123203627497],[1793700145936,0.35486124014207304],[1793700213775,0.3544426557571844],[1793700213775,0.354489207822938],[1793700282218,0.3544426557571844],[1793700282218,0.354489207822938],[1793700350584,0.35429418175133315],[1793700350584,0.354159140957351],[1793700418170,0.35429418175133315],[1793700418170,0.35440350939876963],[1793700485195,0.3543868248358143],[1793700485195,0.35440350939876963],[1793700552533,0.3543868248358143],[1793700552533,0.35436846401154537],[1793700619700,0.3542504697085087],[1793700619700,0.35436846401154537],[1793700687682,0.35378266118162044],[1793700687682,0.35378266118162044],[1793700756183,0.35378266118162044],[1793700756183,0.35378266118162044],[1793700823783,0.3537964329959846],[1793700823783,0.3537964329959846],[1793700891364,0.3537964329959846],[1793700891364,0.3537964329959846],[1793700958973,0.35361278938505103],[1793700958973,0.35361278938505103],[1793701026422,0.35361278938505103],[1793701026422,0.35361278938505103],[1793701095306,0.35371955543967104],[1793701095306,0.35371955543967104],[1793701164303,0.35371955543967104],[1793701164303,0.35345201867791504],[1793701231746,0.35345201867791504],[1793701231746,0.35345201867791504],[1793701300103,0.3538148563653363],[1793701300103,0.3538148563653363],[1793701367889,0.3538148563653363],[1793701367889,0.3538148563653363],[1793701435461,0.3534276202302183],[1793701435461,0.3534276202302183],[1793701503727,0.3534276202302183],[1793701503727,0.3534276202302183],[1793701571810,0.3530221436495236],[1793701571810,0.35299079011952517],[1793701639203,0.3530221436495236],[1793701639203,0.35299079011952517],[1793701706601,0.35316984652478367],[1793701706601,0.35315633265289526],[1793701773634,0.35401758419292295],[1793701773634,0.35315633265289526],[1793701842737,0.35401758419292295],[1793701842737,0.3541838425190595],[1793701910531,0.3537981442938578],[1793701910531,0.3537981442938578],[1793701977807,0.3537981442938578],[1793701977807,0.3537981442938578],[1793702044948,0.3536363856480573],[1793702044948,0.3536363856480573],[1793702113074,0.3536363856480573],[1793702113074,0.3536363856480573],[1793702182136,0.3537387454500492],[1793702182136,0.3537387454500492],[1793702250230,0.3537387454500492],[1793702250230,0.3537387454500492],[1793702317915,0.3544055889970559],[1793702317915,0.3544055889970559],[1793702384919,0.3544055889970559],[1793702384919,0.3544055889970559],[1793702452465,0.3546167699506121],[1793702452465,0.3546167699506121],[1793702520012,0.35502896968942954],[1793702520012,0.3546167699506121],[1793702588425,0.35502896968942954],[1793702588425,0.35495200932860216],[1793702655935,0.3553173715756758],[1793702655935,0.3553173715756758],[1793702723308,0.3553173715756758],[1793702723308,0.3553173715756758],[1793702790667,0.35581176438004924],[1793702790667,0.35581176438004924],[1793702857617,0.35581176438004924],[1793702857617,0.35581176438004924],[1793702925778,0.355993060264141],[1793702925778,0.355993060264141],[1793702993944,0.355993060264141],[1793702993944,0.355993060264141],[1793703061344,0.3558792077277404],[1793703061344,0.3558792077277404],[1793703128355,0.3558792077277404],[1793703128355,0.3558792077277404],[1793703195467,0.35573844550675593],[1793703195467,0.3556271814906478],[1793703262342,0.35541927922673566],[1793703262342,0.3556271814906478],[1793703332408,0.35541927922673566],[1793703332408,0.35541927922673566],[1793703400219,0.35540431740597],[1793703400219,0.3554082300801013],[1793703467672,0.35540431740597],[1793703467672,0.3554082300801013],[1793703534817,0.3557395547904111],[1793703534817,0.3557395547904111],[1793703601712,0.3557395547904111],[1793703601712,0.3557395547904111],[1793703669602,0.35571389451743907],[1793703669602,0.3555944119384399],[1793703738351,0.35571389451743907],[1793703738351,0.3555944119384399],[1793703805967,0.3559070890516442],[1793703805967,0.35592314956901616],[1793703874626,0.3573097365165685],[1793703874626,0.35592314956901616],[1793703944889,0.3573097365165685],[1793703944889,0.3575430919492708],[1793704012049,0.35774620159070386],[1793704012049,0.3575430919492708],[1793704082352,0.35774620159070386],[1793704082352,0.35755771690762106],[1793704150665,0.3575973419029623],[1793704150665,0.3578237857959301],[1793704219754,0.3575973419029623],[1793704219754,0.3578237857959301],[1793704287249,0.3583721015069385],[1793704287249,0.35833903567521747],[1793704354440,0.3589941869875741],[1793704354440,0.35833903567521747],[1793704422045,0.3589941869875741],[1793704422045,0.3590198990596526],[1793704490522,0.35915821430258776],[1793704490522,0.3590198990596526],[1793704558120,0.35915821430258776],[1793704558120,0.35921022734154806],[1793704626295,0.35891904061461777],[1793704626295,0.35891904061461777],[1793704693683,0.35891904061461777],[1793704693683,0.35891904061461777],[1793704761049,0.35984248655504425],[1793704761049,0.3600180039852976],[1793704829949,0.35984248655504425],[1793704829949,0.3600180039852976],[1793704898004,0.3598628833439474],[1793704898004,0.3598537058323301],[1793704966290,0.3598628833439474],[1793704966290,0.3598537058323301],[1793705033604,0.35946879708155915],[1793705033604,0.35943064594763635],[1793705100259,0.35958351756704293],[1793705100259,0.35943064594763635],[1793705168229,0.35958351756704293],[1793705168229,0.35955930951147436],[1793705236524,0.35937971991347095],[1793705236524,0.35955930951147436],[1793705304568,0.35937971991347095],[1793705304568,0.3593962543902125],[1793705371960,0.35940871797567137],[1793705371960,0.3592971047583971],[1793705439920,0.35940871797567137],[1793705439920,0.3592971047583971],[1793705507187,0.35904308377140254],[1793705507187,0.3589909003521761],[1793705575656,0.35904308377140254],[1793705575656,0.3589909003521761],[1793705643651,0.35881853760662913],[1793705643651,0.35759492604740106],[1793705710854,0.35881853760662913],[1793705710854,0.35759492604740106],[1793705778620,0.35646087494483386],[1793705778620,0.356465020159532],[1793705846143,0.35655520654270234],[1793705846143,0.356465020159532],[1793705914839,0.35655520654270234],[1793705914839,0.35650674834233453],[1793705984762,0.3564279000857436],[1793705984762,0.35650674834233453],[1793706052200,0.3564279000857436],[1793706052200,0.3563808330168734],[1793706121372,0.3564738022919328],[1793706121372,0.3563928532361326],[1793706188589,0.3564738022919328],[1793706188589,0.3563928532361326],[1793706255460,0.35657251304849447],[1793706255460,0.3561926636702506],[1793706324639,0.35657251304849447],[1793706324639,0.3561926636702506],[1793706392547,0.35611145909756037],[1793706392547,0.3561218489772934],[1793706459916,0.35616133961499946],[1793706459916,0.3561218489772934],[1793706527158,0.35616133961499946],[1793706527158,0.35624174240701606],[1793706594139,0.3562568630257235],[1793706594139,0.35624174240701606],[1793706662345,0.3562568630257235],[1793706662345,0.3562798169736587],[1793706731162,0.3562128661948844],[1793706731162,0.35619896072012736],[1793706799688,0.3562128661948844],[1793706799688,0.35619896072012736],[1793706867166,0.3562207418362706],[1793706867166,0.3561608341405754],[1793706934578,0.3562207418362706],[1793706934578,0.3561608341405754],[1793707002987,0.35608073075845814],[1793707002987,0.35596188552416724],[1793707072109,0.35597916612148633],[1793707072109,0.35596188552416724],[1793707140390,0.35597916612148633],[1793707140390,0.3559588793946823],[1793707208103,0.3559089121281985],[1793707208103,0.3559588793946823],[1793707275809,0.3559089121281985],[1793707275809,0.3558935039043167],[1793707343571,0.3556452450412649],[1793707343571,0.35562871333337936],[1793707411693,0.3556452450412649],[1793707411693,0.35562871333337936],[1793707481752,0.3553285623033747],[1793707481752,0.35534059676598134],[1793707551758,0.3553285623033747],[1793707551758,0.35534059676598134],[1793707620090,0.35523116652020037],[1793707620090,0.354994421632718],[1793707687696,0.35465419138194343],[1793707687696,0.354994421632718],[1793707755165,0.35465419138194343],[1793707755165,0.3545605253921423],[1793707824091,0.35425186874492737],[1793707824091,0.3545605253921423],[1793707892707,0.35425186874492737],[1793707892707,0.35448054116807215],[1793707960423,0.3545963061790568],[1793707960423,0.35448054116807215],[1793708028446,0.3545963061790568],[1793708028446,0.35458130595011145],[1793708095644,0.35427219672017074],[1793708095644,0.35442494027653515],[1793708163874,0.35427219672017074],[1793708163874,0.35442494027653515],[1793708232723,0.35468873362028647],[1793708232723,0.3550038073884726],[1793708300689,0.35468873362028647],[1793708300689,0.3550038073884726],[1793708367960,0.355234515014269],[1793708367960,0.3554266771736942],[1793708437396,0.35566836101115273],[1793708437396,0.3554266771736942],[1793708505191,0.35566836101115273],[1793708505191,0.3562773481085364],[1793708575749,0.35608869136863125],[1793708575749,0.3562773481085364],[1793708644204,0.35608869136863125],[1793708644204,0.35646467162257023],[1793708711478,0.3574028476155654],[1793708711478,0.35646467162257023],[1793708779086,0.3574028476155654],[1793708779086,0.35768513474799546],[1793708846045,0.3584515545344863],[1793708846045,0.35767884989204674],[1793708913860,0.3575375149064312],[1793708913860,0.35767884989204674],[1793708982480,0.3575375149064312],[1793708982480,0.35738462941231275],[1793709050801,0.3575235659106457],[1793709050801,0.35738462941231275],[1793709119260,0.3575235659106457],[1793709119260,0.3571907436639389],[1793709187271,0.3572568972741496],[1793709187271,0.3571907436639389],[1793709254230,0.3572568972741496],[1793709254230,0.35710212922657764],[1793709323017,0.3572043689321264],[1793709323017,0.35710212922657764],[1793709391442,0.3572043689321264],[1793709391442,0.3569850943947285],[1793709459055,0.35660650235614644],[1793709459055,0.3569850943947285],[1793709526468,0.3566828699296586],[1793709526468,0.3567203634998097],[1793709595159,0.3566828699296586],[1793709595159,0.3569515834970898],[1793709665051,0.3568682380021762],[1793709665051,0.3569515834970898],[1793709733804,0.3568682380021762],[1793709733804,0.35673698768837075],[1793709802174,0.35686405171189817],[1793709802174,0.35673698768837075],[1793709869860,0.35686405171189817],[1793709869860,0.35693765815605133],[1793709938601,0.3569664575375811],[1793709938601,0.35693765815605133],[1793710006206,0.3569664575375811],[1793710006206,0.35690728922804504],[1793710075273,0.35675071599270647],[1793710075273,0.35690728922804504],[1793710144537,0.3567984529124533],[1793710144537,0.3567462488302799],[1793710214090,0.3567984529124533],[1793710214090,0.35683460375399123],[1793710281280,0.3567015423069668],[1793710281280,0.35683460375399123],[1793710348389,0.3567015423069668],[1793710348389,0.35675188095512206],[1793710416165,0.3575340449478119],[1793710416165,0.35675188095512206],[1793710484573,0.3575340449478119],[1793710484573,0.3577015305038807],[1793710554207,0.35744739151706506],[1793710554207,0.3577015305038807],[1793710621776,0.35744739151706506],[1793710621776,0.35730310642038504],[1793710689050,0.35699140849314076],[1793710689050,0.35730310642038504],[1793710756286,0.3569341887094139],[1793710756286,0.3568284779553905],[1793710825374,0.3569341887094139],[1793710825374,0.3568284779553905],[1793710894977,0.3568086292707375],[1793710894977,0.3569062417931432],[1793710962959,0.3568086292707375],[1793710962959,0.35652386032657285],[1793711031371,0.3565634133162206],[1793711031371,0.35652386032657285],[1793711102344,0.3565634133162206],[1793711102344,0.3559103794735698],[1793711171500,0.35589352883490705],[1793711171500,0.3559103794735698],[1793711241195,0.35589352883490705],[1793711241195,0.35573037738382446],[1793711310069,0.35545245733823516],[1793711310069,0.35573037738382446],[1793711377893,0.3558844181349355],[1793711377893,0.3559301340165026],[1793711448257,0.3558844181349355],[1793711448257,0.3559301340165026],[1793711516040,0.35505083545640526],[1793711516040,0.355127026139783],[1793711585616,0.35505083545640526],[1793711585616,0.355127026139783],[1793711654704,0.35488948781891644],[1793711654704,0.35488948781891644],[1793711723522,0.35488948781891644],[1793711723522,0.35510250613654143],[1793711791606,0.35510250613654143],[1793711791606,0.35510250613654143],[1793711860144,0.35504167287320965],[1793711860144,0.3550155930481364],[1793711929177,0.35504167287320965],[1793711929177,0.3550155930481364],[1793711998933,0.35513689564518836],[1793711998933,0.3553224074712426],[1793712067695,0.35513689564518836],[1793712067695,0.3553224074712426],[1793712135604,0.35486377832289157],[1793712135604,0.35486377832289157],[1793712204915,0.35486377832289157],[1793712204915,0.35486377832289157],[1793712273284,0.3542069494471824],[1793712273284,0.3542069494471824],[1793712342677,0.3542069494471824],[1793712342677,0.3542069494471824],[1793712412317,0.35368026769060373],[1793712412317,0.35368026769060373],[1793712481266,0.3550744189257571],[1793712481266,0.3550744189257571],[1793712548781,0.3550744189257571],[1793712548781,0.3550744189257571],[1793712616691,0.35494388485725975],[1793712616691,0.35481442408051767],[1793712686103,0.35494388485725975],[1793712686103,0.35481442408051767],[1793712755415,0.3582811606109788],[1793712755415,0.3582811606109788],[1793712824292,0.3582811606109788],[1793712824292,0.3582811606109788],[1793712892864,0.36143649985783977],[1793712892864,0.36143649985783977],[1793712961269,0.36143649985783977],[1793712961269,0.36143649985783977],[1793713030376,0.36229237262620806],[1793713030376,0.36229237262620806],[1793713100171,0.36060985412168894],[1793713100171,0.36060985412168894],[1793713169428,0.36060985412168894],[1793713169428,0.36060985412168894]],"candlesSource":"candles+ticks","coin":{"sym":"SPX","pool":"0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069","token":"base_0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C","fdv0":14745547,"liq0":727836.64,"entry":0.5534,"units":0,"last":0.355127026139783,"status":"open","added":1788128437748,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":899.27,"src":"seed-memes"},"position":{"entry":0.5534,"units":0,"last":0.36060985412168894,"value":0,"pnl":-100,"pct":-100,"peakPct":23.995203372895002,"added":1788128437748,"status":"open"},"profileSource":"profile+catalog"}