{"chain":"base","token":"0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","row":{"chain":"base","address":"0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","symbol":"SPX","name":"SPX6900","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x50da645f148798f68ef2d7db7c1cb22a6819bb2c/logo-512.png?v=mu00mctb","logoRemote":"https://cdn.dexscreener.com/cms/images/f7d2e59314b6a542d50f5c31ef6d407c6f00b59c36cda2178d56a53e84d4acc8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x50da645f148798f68ef2d7db7c1cb22a6819bb2c/logo-64.png?v=mu00mcu1","header":"https://memeswap.fun/assets/tokens/base/0x50da645f148798f68ef2d7db7c1cb22a6819bb2c/header.jpg?v=mu00md5l","palette":{"brand":"#cb963d","brand2":"#fdfd75","bg":"#1a1408","fg":"#f4f1ea","accent":"#ce9d4a","swatches":["#cb963d","#e4b64c","#d8a745","#d2993e","#ebc659","#d39d42"],"contrastAccentBg":7.45,"vividness":0.596,"grey":false}},"price":0.4838748595031112,"mcap":12848969,"fdv":12848969,"liq":704386.28,"vol24":22427.35,"change":{"m5":-0.6,"h1":0.65,"h6":-2.21,"h24":-1.06},"txns24":{"buys":45,"sells":199},"holders":112148,"holdersSource":"token-profile","holdersUpdatedAt":1789799632233,"top5":40.81399381300213,"top20":1.9520177856652463,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":55.88238264379742,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":"","sellTax":"","promos":0},"pool":"0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069","dex":"aerodrome-base","poolCreatedAt":"2024-03-14T15:53:41Z","tags":null,"book":"multi","entry":0.5534,"added":1788128437748,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":8,"spark":[0.49407594362452945,0.49322309085583954,0.4943293815536053,0.49542425001310914,0.48722310207669456,0.48476343785567594,0.4826900435419968,0.4844400446409427,0.48355748147257716,0.49102234390069033,0.4981462152480985,0.5090672723640228,0.5019197945503939,0.4994433176200852,0.5016469042511922,0.5022463152449926,0.4997224311756459,0.5003207861813644,0.49952243911297256,0.49859513369583364,0.5047784748622631,0.5087279526208139,0.5050071228877853,0.5043409619922522,0.5093481296923141,0.5081231354745797,0.5059816727695733,0.5021548833430056,0.49950778573420695,0.4981124123904192,0.4998895326975055,0.49949083045957854,0.4961365613376297,0.4919503713239667,0.49371146668554483,0.4933025740736963,0.49682347887636036,0.49092947075843085,0.49175437761487517,0.48362528290543444,0.4838716001549226,0.48476054811377756,0.4849476029593262,0.48763784147033007,0.4890476926561605,0.4877798932252584,0.4885536653519368,0.4894989422297849,0.4865044768101585],"metaTs":1789809562281,"profileTs":1789799632233,"heat":7.6,"heatRank":402,"heatRankChain":13},"updatedAt":1789809634507,"book":"multi","profile":{"sym":"SPX","token":"0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","pool":"0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069","chain":"base","updatedAt":1789799632233,"errors":{},"name":"SPX6900","decimals":8,"supply":26396415.54040189,"holdersCount":112148,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base aerodrome","verified":true,"creationTx":"0xf63991f0fd0fb79c7ff1ccb0468296cfd6c721f9bce81891ba1f553e19c7c734","creationTs":1704382673000,"creationBlock":8796663,"chainId":8453,"owner":null,"inCex":null},"dev":{"address":"0x457d955ef9b1e942ae3d7185e69a3ecfbcdd625d","pct":0,"balance":0,"txCount":2,"ethBalance":0.019779552140263883,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BABYSPX","addr":"0x0136f7bb83b79d769e113014cd2bd53f59d6fb78","value":1000000000,"holders":null},{"sym":"(t.me/s/US_POOL) *claim until 18.01.26","addr":"0x05d45d54412c9c683721527142565dd882bfb658","value":1,"holders":null},{"sym":"U S D C ✅ ( t.me/s/us_pool )","addr":"0x0e8eef6b9b9fc299c0e79464dc3f4485bfbfc5aa","value":1,"holders":null},{"sym":"UЅDС | t.me/s/US_CIRCLE | *claim until 09.07.25","addr":"0x13ced7f82072327a5bc9ebb9437304f605e253b2","value":1,"holders":null},{"sym":"UЅDС  | t.me/s/US_CIRCLE | *claim until 28.06.25","addr":"0x157643065c882f43f6748303869dd0d97c6c4c6b","value":1,"holders":null},{"sym":"$weETH - Redeem: t.ly/weth","addr":"0x200c11b16c526dbc75ab164295eeea829be4e3bd","value":1,"holders":null},{"sym":"UЅDС | t.me/s/US_CIRCLE | *claim until 05.10.25","addr":"0x24dbba447dfc01185762e1cdd51ff6d6a813fc86","value":1,"holders":null},{"sym":"UЅDС | t.me/s/US_CIRCLE | *claim until 09.10.25","addr":"0x289d874d6d3ed6569fd7c0b03b7c3b25dbb60cf2","value":1,"holders":null},{"sym":"$TRUMP - Claim: t.ly/TRUMP - #45","addr":"0x2e09dab2f1addca3076deafdf471eb4787e03467","value":1,"holders":null},{"sym":"T.ME/S/US_POOL","addr":"0x39cb303dabf7195a623b9156633d42c2e3fe8609","value":1,"holders":null},{"sym":null,"addr":"0x39e2c1a7a3d3bb0b36f00c4f0f2c88d6f4159a76","value":null,"holders":null},{"sym":null,"addr":"0x3a6eaa03c2d528821c853f143bff2049b692ec91","value":null,"holders":null},{"sym":null,"addr":"0x3b66262eacb826810a369611caa89b97f220e676","value":null,"holders":null},{"sym":null,"addr":"0x3ff0560e81e36c9390b7d8903e510defc7e433ca","value":null,"holders":null},{"sym":null,"addr":"0x4290ec58920e8804fcbb2156329396cf82737eeb","value":null,"holders":null},{"sym":null,"addr":"0x42c79650956e6891eef69a4a5fed189b3e90b94a","value":null,"holders":null},{"sym":null,"addr":"0x442d04936a30af71de60f3055e1e6132642de4fd","value":null,"holders":null},{"sym":null,"addr":"0x491b67a94ec0a59b81b784f4719d0387c4510c36","value":null,"holders":null},{"sym":null,"addr":"0x4a4120ed8c74707ee8c5116f1346b69958d3db70","value":null,"holders":null},{"sym":null,"addr":"0x5af69ab1bdd0a262d87df30bb75b878db9556f78","value":null,"holders":null},{"sym":null,"addr":"0x5afdc00746d691882d13919451dd0fc091a0319a","value":null,"holders":null},{"sym":null,"addr":"0x61c597ea52d2fa677b9c34742a7c8440ab328c99","value":null,"holders":null},{"sym":null,"addr":"0x65755ed15ea1285172db2bca5b8af93e1fccf31f","value":null,"holders":null},{"sym":null,"addr":"0x6bc4d90c2c02beca9f8c9f2134462c6b2afde31f","value":null,"holders":null},{"sym":null,"addr":"0x7f2dbfd7fabce2d5876c8964d15b16e79cbcc7e9","value":null,"holders":null},{"sym":null,"addr":"0x7f70586076ae2e28b237b74f24ff5292f62f24c1","value":null,"holders":null},{"sym":null,"addr":"0x8584ced25e4025033bdfc6285769415b5d94f666","value":null,"holders":null},{"sym":null,"addr":"0x8e574820e589095568bef8d8caa870c5141af50e","value":null,"holders":null},{"sym":null,"addr":"0x904efbbaab6cf3e4499968af1b68aa54d5b586df","value":null,"holders":null},{"sym":null,"addr":"0x94543f545a62879ea112c7ae1d81347a2cdc01fb","value":null,"holders":null}],"recentTxs":[{"hash":"0x173cfad4876bc47e858f15e02de1e745fb85b7b728a8a4667fd3f9df2ca9ee33","ts":"2023-12-30T19:36:05.000Z","to":"0x457d955ef9b1e942ae3d7185e69a3ecfbcdd625d","toName":"ETH","method":"external","value":0.02,"ok":true}],"devBuy":null},"security":{"proxy":"1","openSource":"1","buyTax":"","sellTax":"","transferTax":"","ownerPct":0,"cannotBuy":"0","honeypotSameCreator":"0","lpHolderCount":18,"lpHolders":[{"address":"0xc6aeb7bd4d579f4ab7e63cac0a42b1d5fb115821","pct":55.88238264379742,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x3f96174fa25dba2017d12b9e422428c943a7b37b","pct":24.786469200520678,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xd105834a1066a0508a468410bcf77e9edc2aaf30","pct":6.093320124548683,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9059d7fd284be94f286adb6e20eb9fa8a714fad9","pct":5.076542003922632,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xb82e71d740d435f5c351ea7fac85923bcffc86e7","pct":2.95793880891621,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x04f273bb1b6bb55ab53a43a81b1f871709f3acd2","pct":1.3670330733554212,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xad0fac3180a357b68ece5924477f89f1e1c35f4c","pct":1.0299799839365684,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0x5a88504b37572df3cf00b05766b3bd96f9d808d4","pct":1.02557550211744,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9c4c95144a6558183cab49863515b3924b3329dd","pct":0.5028171068639931,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x30f87f44544954b163e57ef8211b25bd7741b639","pct":0.5027693256335232,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":18024.38184418439,"fee":"0.01","pair":"0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb"},{"name":"UniswapV3","liq":6438.26137504041,"fee":"0.01","pair":"0xab57cacea9cd5cc1fb21d026ecde71e0d4f33861"},{"name":"UniswapV3","liq":686.902201255737,"fee":"0.003","pair":"0x4145081ed6d66cd4133f403fee17625862ade34b"},{"name":"UniswapV4","liq":63.70036546311,"fee":"0.88","pair":"0xd875e144a287440f6f15f9bb8458f3739012903f54b9136d97c8c1fe8078f687"},{"name":"UniswapV4","liq":12.917293012846978,"fee":"0.01","pair":"0x628af7fb9410528143ad0f53b3d0dc6cbb66f10c7fa64f842ba30e20694e4285"},{"name":"UniswapV4","liq":0.991355,"fee":"0.7","pair":"0x474b16b9f915bb24e4d276241e35cbf6b8cbea272657d227832ea0c6b08de243"},{"name":"UniswapV4","liq":0.812491541057,"fee":"0.01","pair":"0xbc1702833a41f9eaaeac6e9709031004e02d8a3bf95c67095115558f5b3e1ebb"},{"name":"UniswapV4","liq":0.600764270895,"fee":"0.1","pair":"0x6e71fb9de5e154dbb979f7ea501e0793c98e80fd06a9663efc6583279d3b3c44"},{"name":"UniswapV4","liq":0.5493806029820968,"fee":"0.95","pair":"0x5507f390edb73cc7e5322af31184fe2824a1e45729782d761558a47ae2d996cf"},{"name":"UniswapV4","liq":0.500529252856986,"fee":"0.93","pair":"0x510516b450cca6c2da7a40b7268cda5ca37d967cdc5bb37d0589f32ac92a50dd"},{"name":"UniswapV4","liq":0.489847590309,"fee":"0.9444","pair":"0xe13c592e1710275b27e25555eefe84d02702c0dff763ab8fdf4613fee9359c4a"},{"name":"UniswapV4","liq":0.480828170425,"fee":"0.003","pair":"0x61ffac8435baabbf4b3d72b8b800e32f20cabae194c9ae7c4940781eb8f33c4f"},{"name":"UniswapV4","liq":0.304551538372,"fee":"0.95808","pair":"0xd9295b907285bbb59948b094631f0d07ab192aa405171525d392dad32d001347"},{"name":"UniswapV4","liq":0.304003752826,"fee":"0.002","pair":"0x26dd7cfb03f744a946791b8864e1f0396cb89436e8ceb46847548500cc3a96c8"},{"name":"UniswapV4","liq":0.296329492056,"fee":"0.9505","pair":"0x4afa710c5d9c75a759460424882d6fae268346cb0e08b64180a90e49b2e9161d"},{"name":"UniswapV4","liq":0.228097438326,"fee":"0.82985","pair":"0x0a5e3490abbb7a2cdecdb51b425e36055b58bea367db913b24d036a6394ad41d"},{"name":"UniswapV4","liq":0.209199104254,"fee":"0.03","pair":"0x47e0d68d6fcfdeff36384c470cc98437ff7e8d5fa0c79830ac9148fc833b5817"},{"name":"UniswapV4","liq":0.12060452625560834,"pair":"0x3b63b1636bc5acb6a14508e301698c32853edd27d6e30a304fb07b14f072c3b1"},{"name":"UniswapV4","liq":0.100622293926,"fee":"0.990001","pair":"0xc2270067abef29666131c08caadc375e170ebe4ff1a0edaa4ca808d530746b70"},{"name":"UniswapV2","liq":0.00108429,"fee":"0.0030","pair":"0xf5020f0fbb70b9c3aa245550fccdf2e1f199ecb8"}]},"market":{"priceUsd":0.4836,"priceNative":0.0001847,"fdv":12778433,"mcap":450251328,"liq":698092.57,"liqAll":962858.85,"pairs":18,"vol":{"h24":25054.98,"h6":7379.02,"h1":0,"m5":0},"priceChange":{"m5":-0.6,"h1":0.65,"h6":-3.55,"h24":1.21},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":5,"sells":85},"h24":{"buys":56,"sells":188}},"pairCreatedAt":1710431621000,"dex":"aerodrome","labels":[],"buyRatio24":0.22950819672131148},"social":{"websites":[{"url":"https://www.spx6900.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/spx6900","type":"twitter"},{"url":"https://t.me/SPX6900Portal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f7d2e59314b6a542d50f5c31ef6d407c6f00b59c36cda2178d56a53e84d4acc8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/1ef2b874a14887be29f1ab0b00fbb3f5f98d39404b0c3ebb7225ed1b6e36557d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":34.949063390367975,"top10":44.88441370051168,"top20":44.88441370051168,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":40.81399381300213},"launch":{"firstBlock":8796663,"firstBuyBlock":11783715,"firstBuyTs":1710356777000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.012412007926967639,"bundleFirstBlock":1,"bundlePctSupply":0.012412007926967639,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:33:19.000Z","hash":"0x2af957683ce677724b85484725ae590a54b7f8090c74fae267503edb8ddac496","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","fromTag":"","toTag":"","value":46.73466459,"method":null},{"ts":"2026-09-19T06:33:19.000Z","hash":"0x2af957683ce677724b85484725ae590a54b7f8090c74fae267503edb8ddac496","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x4145081ed6d66cd4133f403fee17625862ade34b","fromTag":"","toTag":"pool","value":23.01856614,"method":null},{"ts":"2026-09-19T06:33:19.000Z","hash":"0x2af957683ce677724b85484725ae590a54b7f8090c74fae267503edb8ddac496","from":"0xa6d44d25f22115e7b88646c5acaf0370753eb1e9","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":69.75323073,"method":null},{"ts":"2026-09-19T06:33:11.000Z","hash":"0xfb622bd3f1ec54d89bca5000e1f13e3e071955cb93b065d6ecda5946f072520e","from":"0xa6d44d25f22115e7b88646c5acaf0370753eb1e9","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"","toTag":"","value":21.86252632,"method":null},{"ts":"2026-09-19T06:32:41.000Z","hash":"0x37953bb74fc939837511646b039efbcdd78daf08172e8c26b189d856e09810a1","from":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","to":"0x33513b1fdf53c5f992ad99e4cc2217c4201275be","fromTag":"","toTag":"","value":0.12234304,"method":null},{"ts":"2026-09-19T06:32:41.000Z","hash":"0x37953bb74fc939837511646b039efbcdd78daf08172e8c26b189d856e09810a1","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","fromTag":"","toTag":"","value":0.12234304,"method":null},{"ts":"2026-09-19T06:32:41.000Z","hash":"0x37953bb74fc939837511646b039efbcdd78daf08172e8c26b189d856e09810a1","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.001174,"method":null},{"ts":"2026-09-19T06:32:41.000Z","hash":"0x37953bb74fc939837511646b039efbcdd78daf08172e8c26b189d856e09810a1","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":0.00006178,"method":null},{"ts":"2026-09-19T06:32:41.000Z","hash":"0x37953bb74fc939837511646b039efbcdd78daf08172e8c26b189d856e09810a1","from":"0xed720906082383a84b088ea93f0585b28035b4c2","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":0.12357882,"method":null},{"ts":"2026-09-19T06:28:07.000Z","hash":"0x22494db227bf4dd59715bc735b28a20009a3cbca72ecc1257c21c761af500905","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x4b45c596c8e59183c88d5260222a89fa4c64718d","fromTag":"","toTag":"","value":189.03232671,"method":null},{"ts":"2026-09-19T06:28:07.000Z","hash":"0x22494db227bf4dd59715bc735b28a20009a3cbca72ecc1257c21c761af500905","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":189.03232671,"method":null},{"ts":"2026-09-19T06:28:07.000Z","hash":"0x22494db227bf4dd59715bc735b28a20009a3cbca72ecc1257c21c761af500905","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":189.03232671,"method":null},{"ts":"2026-09-19T06:28:07.000Z","hash":"0x22494db227bf4dd59715bc735b28a20009a3cbca72ecc1257c21c761af500905","from":"0x4145081ed6d66cd4133f403fee17625862ade34b","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"pool","toTag":"","value":93.68610937,"method":null},{"ts":"2026-09-19T06:28:07.000Z","hash":"0x22494db227bf4dd59715bc735b28a20009a3cbca72ecc1257c21c761af500905","from":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":59.90015844,"method":null},{"ts":"2026-09-19T06:28:07.000Z","hash":"0x22494db227bf4dd59715bc735b28a20009a3cbca72ecc1257c21c761af500905","from":"0x39f44f152b989575f31366ad60c31bfe96f1bef5","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":35.4460589,"method":null},{"ts":"2026-09-19T06:25:07.000Z","hash":"0xcafe4ff45a24734436975064d2b52cb629c4c2b835156378cdd12a551b22dfe0","from":"0x92b424d85e12113afddbdfa31a5ca937fc9dc2f6","to":"0x33513b1fdf53c5f992ad99e4cc2217c4201275be","fromTag":"","toTag":"","value":0.20539372,"method":null},{"ts":"2026-09-19T06:21:59.000Z","hash":"0x968857043b1694331833e749f26afc5a33af949b1032091f5bbc0616a33896e7","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x89202c15ef6f1ae50650c1605876e893b4adcf75","fromTag":"","toTag":"","value":0.3001396,"method":null},{"ts":"2026-09-19T06:18:15.000Z","hash":"0xf20e096d65b415ed575ed64d24d2178e3de18d671fa13f9571fb88eb98c61df8","from":"0x0aedeed5ad8d45d3d928fb872161efaa559794d1","to":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","fromTag":"","toTag":"","value":1687.11654768,"method":null},{"ts":"2026-09-19T06:18:15.000Z","hash":"0xf20e096d65b415ed575ed64d24d2178e3de18d671fa13f9571fb88eb98c61df8","from":"0x7d27cdfbfcc878f7e7349e216d44204bfd2afd55","to":"0x0aedeed5ad8d45d3d928fb872161efaa559794d1","fromTag":"","toTag":"","value":1687.11654768,"method":null},{"ts":"2026-09-19T06:18:15.000Z","hash":"0xf20e096d65b415ed575ed64d24d2178e3de18d671fa13f9571fb88eb98c61df8","from":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","to":"0x7d27cdfbfcc878f7e7349e216d44204bfd2afd55","fromTag":"","toTag":"","value":1687.11654768,"method":null},{"ts":"2026-09-19T06:17:15.000Z","hash":"0x7ae6c2374244656985111b16d431d5e94eb0792035b7558740d551103db75c10","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x4446adc0b8136ffc55ddb7a488ba5509ace2a5ef","fromTag":"","toTag":"","value":3.3666658,"method":null},{"ts":"2026-09-19T06:17:15.000Z","hash":"0x7ae6c2374244656985111b16d431d5e94eb0792035b7558740d551103db75c10","from":"0xa6d44d25f22115e7b88646c5acaf0370753eb1e9","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":3.3666658,"method":null},{"ts":"2026-09-19T06:15:11.000Z","hash":"0x5bcae53937839be8e8058e983d977cad17de858ec1e29a57aa726efe7f27b844","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xb7e0061bb44accd0034583428cea85982a1ed2e7","fromTag":"","toTag":"","value":0.1872929,"method":null},{"ts":"2026-09-19T06:14:55.000Z","hash":"0xa00261bc220940ff068f499e3589c97335cc47777f06ad0b469f6ddf5ae45b1e","from":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":0.13712604,"method":null},{"ts":"2026-09-19T06:14:55.000Z","hash":"0xa00261bc220940ff068f499e3589c97335cc47777f06ad0b469f6ddf5ae45b1e","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","fromTag":"","toTag":"","value":0.13712604,"method":null},{"ts":"2026-09-19T06:14:55.000Z","hash":"0xa00261bc220940ff068f499e3589c97335cc47777f06ad0b469f6ddf5ae45b1e","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.00131586,"method":null},{"ts":"2026-09-19T06:14:55.000Z","hash":"0xa00261bc220940ff068f499e3589c97335cc47777f06ad0b469f6ddf5ae45b1e","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":0.00006925,"method":null},{"ts":"2026-09-19T06:14:55.000Z","hash":"0xa00261bc220940ff068f499e3589c97335cc47777f06ad0b469f6ddf5ae45b1e","from":"0x013cd9186f5b93472b586bd68a2d3e358ba25032","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":0.13851115,"method":null},{"ts":"2026-09-19T06:13:35.000Z","hash":"0x91895ad6108caeddc032e88d0fc00ab2a61cd6e0fa1f59d61011959ab90b026e","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","fromTag":"","toTag":"","value":172.6321987,"method":null},{"ts":"2026-09-19T06:13:35.000Z","hash":"0x91895ad6108caeddc032e88d0fc00ab2a61cd6e0fa1f59d61011959ab90b026e","from":"0x39f44f152b989575f31366ad60c31bfe96f1bef5","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":17.26330605,"method":null},{"ts":"2026-09-19T06:13:35.000Z","hash":"0x91895ad6108caeddc032e88d0fc00ab2a61cd6e0fa1f59d61011959ab90b026e","from":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":77.70558518,"method":null},{"ts":"2026-09-19T06:13:35.000Z","hash":"0x91895ad6108caeddc032e88d0fc00ab2a61cd6e0fa1f59d61011959ab90b026e","from":"0x4145081ed6d66cd4133f403fee17625862ade34b","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"pool","toTag":"","value":77.66330747,"method":null},{"ts":"2026-09-19T06:13:29.000Z","hash":"0xc83a85651f166aa680a57d59a8a42dc47b7f128bf0dd327752ad553b2cf83f00","from":"0xa6d44d25f22115e7b88646c5acaf0370753eb1e9","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"","toTag":"","value":18.58698075,"method":null},{"ts":"2026-09-19T06:12:01.000Z","hash":"0x55b082d66b4a2115e4947fc0ef87acff83cf01247557b93e49fd91a5bde22e17","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x013cd9186f5b93472b586bd68a2d3e358ba25032","fromTag":"","toTag":"","value":0.13851115,"method":null},{"ts":"2026-09-19T06:11:41.000Z","hash":"0x239bd1b1c7dd8b9f9682a293b635b4b59f5ffb143f55951445bcd1f2770e5b7b","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x9450e4f34606461dc30bff10bbc273da26d6ef26","fromTag":"","toTag":"","value":0.17992316,"method":null},{"ts":"2026-09-19T06:09:27.000Z","hash":"0x705c1a0c37e617c6328dfd1f44df9bb6c7b96b02968153e6aac67ded9c024d56","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xca413723e5d953182031ae83782e75c1f5f25c70","fromTag":"","toTag":"","value":0.24702278,"method":null},{"ts":"2026-09-19T06:07:03.000Z","hash":"0x5d1ad5465835e971edcb2d1d325211fdc6ef8af69fba6b7a30c66c3eafee25ae","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x4ba1e3e9280facbacafa7baf4ae0b78bea60beca","fromTag":"","toTag":"","value":4.6329358,"method":null},{"ts":"2026-09-19T06:07:03.000Z","hash":"0x5d1ad5465835e971edcb2d1d325211fdc6ef8af69fba6b7a30c66c3eafee25ae","from":"0xa6d44d25f22115e7b88646c5acaf0370753eb1e9","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":4.6329358,"method":null},{"ts":"2026-09-19T06:07:03.000Z","hash":"0x5d1ad5465835e971edcb2d1d325211fdc6ef8af69fba6b7a30c66c3eafee25ae","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x4145081ed6d66cd4133f403fee17625862ade34b","fromTag":"","toTag":"pool","value":7.72535277,"method":null},{"ts":"2026-09-19T06:07:03.000Z","hash":"0x5d1ad5465835e971edcb2d1d325211fdc6ef8af69fba6b7a30c66c3eafee25ae","from":"0xa6d44d25f22115e7b88646c5acaf0370753eb1e9","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":7.72535277,"method":null}],"lp":{"kind":"contract","pct":55.88238264379742,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base aerodrome)","why":""},"holders":[{"rank":1,"wallet":"0x9ab9ced0a8963b45ad10076566f237cee1cf1e47","balance":9225300,"pct":34.949063390367975,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069","balance":721729.54085566,"pct":2.734195253711601,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8ba4ac55be4fc0e00880426b1b1d9e6344e86d45","balance":466113.49073629,"pct":1.7658211586450625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xe0f693f4dc486fbe734e3afff5fe03fba08a64f3","balance":461642.00271608,"pct":1.7488814040281297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x493210103ace77acd645dfb0c616d20cab83e947","balance":340020.35932278,"pct":1.2881308024657772,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x7c005131edce9c25cfb2532dbf5869f644eaad7f","balance":332601.08066159,"pct":1.260023657956576,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x444c5d6994b96fb9acb9fa71017cbe7c54c68551","balance":287774.8314,"pct":1.0902042020043852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x2b3b161dbb848d671ca152cb5c2692c0eb7b62ec","balance":264721.39993557,"pct":1.0028687400014296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x1fcaca7addd04d577074ea4c144d73339a333d9d","balance":250541.32619118,"pct":0.9491490456638169,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x285e9d3f467a2308ea7f54d678296215b3050a5b","balance":219161.86229665,"pct":0.8302712993785263,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x780c235b2e2a6525d40706c529b236ab009a232d","block":11783715,"ts":1710356777000,"tokens":3276.32518931,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06c4efbda966e4b4694b5f53c47b267475a730e9","block":11787958,"ts":1710365263000,"tokens":6253.99228534,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb6f1920a889355780af7570773609bd8cb1f498","block":11789523,"ts":1710368393000,"tokens":1580.44741529,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x98e97737b5c4f48893c41e715c910eb2db3f34eb","block":11799998,"ts":1710389343000,"tokens":1914.81774703,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc63a65d982b9c0f58d9f0ed6deafd1f3e09456ae","block":11821177,"ts":1710431701000,"tokens":2.07,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa992dec364608c410bdd2675fe34ebbc1e27df09","block":11823267,"ts":1710435881000,"tokens":1289.32753555,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x117b27efe404f08672de469b6a3f2727dbea9287","block":11823791,"ts":1710436929000,"tokens":444.78706837,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc1a7716136cae629dac9bd91b4187e826083f72","block":11825856,"ts":1710441059000,"tokens":1230.4181395,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf987d112c9f4010c32df7401e83941560669624c","block":11828919,"ts":1710447185000,"tokens":205.24999289,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8cfd7fbc699dc21c0fcfe40465b0f0c27cd9eea8","block":11828921,"ts":1710447189000,"tokens":203.19749296,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1df63779d1d1149bfd25a8fe095bc8e1efdcd0ed","block":11832373,"ts":1710454093000,"tokens":368.31007755,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x91160386a0dc169d65f113e4cfdf7af18dbc09f9","block":11848706,"ts":1710486759000,"tokens":4659.47389178,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac6ecf7aa96377445c792d87712007524ad5b8ae","block":11913745,"ts":1710616837000,"tokens":20840.05909087,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd79ac9454d1a65edb33e88faa66c66888b74a3d0","block":11913747,"ts":1710616841000,"tokens":12433.91938834,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10fe3b91fc41ec89a8fb500d5e7460f6a0d87b4e","block":11913747,"ts":1710616841000,"tokens":2709.41393801,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfd579c376fe372ca4c24df99fdd2095489f392b","block":11913747,"ts":1710616841000,"tokens":10262.6733618,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3782010fd45d7928bd4583d87f9100655fec502a","block":11913747,"ts":1710616841000,"tokens":4378.38677812,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7161f940d3ca88e4035d7b7fbde2a2870d176f87","block":11913747,"ts":1710616841000,"tokens":1206.89466158,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x393df4e4db5deb29110df967e41ff06ade78a7d0","block":11913749,"ts":1710616845000,"tokens":840.37175733,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c13c52423a287c0ee060e86c4789c3711c00922","block":11913763,"ts":1710616873000,"tokens":38123.19436887,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcd261621bc184e08e4e8857a17e1ff728fefeb98","block":11913764,"ts":1710616875000,"tokens":4923.41330327,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xaa115d16a45b28c0b33380a326d93890129b30bb","block":11913776,"ts":1710616899000,"tokens":3502.13579205,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8b8535de342f56622b53c1bfa0329b11aafe73b5","block":11913777,"ts":1710616901000,"tokens":9956.18016376,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25eded2339466d3b7daf552b24d9b6e09b409b4b","block":11913786,"ts":1710616919000,"tokens":16116.21181721,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfecfc06630d3abe2eb3149c032e77a3e964ed81a","block":11913804,"ts":1710616955000,"tokens":4511.72653363,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b2907c5264c7be323991cc746a43d31ec2649e3","block":11913874,"ts":1710617095000,"tokens":13764.66159306,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f327fd08fa88daa9d86a2c078bfc17e6257620b","block":11914131,"ts":1710617609000,"tokens":30945.91148925,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59c7c832e96d2568bea6db468c1aadcbbda08a52","block":11924702,"ts":1710638751000,"tokens":7.29549903,"seq":28,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x665e6b4a29c8dfc52444c685e9705f6071116180","block":11965246,"ts":1710719839000,"tokens":22290.69169063,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","block":11993053,"ts":1710775453000,"tokens":41374.3028272,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2e44e40b5fb960a8a74dd7b9d6b7f14b805b50d","block":12009194,"ts":1710807735000,"tokens":18549.65328696,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x12c754c7745813c45f478c07449f5e7f5aa4a508","block":12009327,"ts":1710808001000,"tokens":1358.72942201,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9344061881a5df17bc1bba38423c10bf13760b6","block":12056483,"ts":1710902313000,"tokens":651.9356498,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb37c1b829858ccfcb9cf488a5c75b5e17af874a9","block":12058852,"ts":1710907051000,"tokens":128.90811264,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6b2a0d3950490ccb553f9ed933e456f0767275ef","block":12081968,"ts":1710953283000,"tokens":457.42049717,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc2edb9c398e1d632ad81647a26254c33801685df","block":12082124,"ts":1710953595000,"tokens":31468.37146457,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9729529c123f90e1c4f2dfd2d45a1af19b864fe9","block":12102774,"ts":1710994895000,"tokens":1338.76402189,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":12138922,"ts":1711067191000,"tokens":2266.11593324,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x19ceead7105607cd444f5ad10dd51356436095a1","block":12150955,"ts":1711091257000,"tokens":220.15745311,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7efdd70fce4d3ce5b7ed89046067f8617a38ac37","block":12223601,"ts":1711236549000,"tokens":128782.87984464,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeae02957fad5ee6a7c81efcbb0fe7a32ce929325","block":12256620,"ts":1711302587000,"tokens":66483.38391072,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae1be2d3adca6e03ae3206f71906fc916a202cfc","block":12256621,"ts":1711302589000,"tokens":43451.59340645,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2e14c9e2281a152b818c1f83fde59f128351104","block":12295522,"ts":1711380391000,"tokens":12644.57714833,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf705b3e394d275554262f0243eff83e2310e7fcf","block":12295735,"ts":1711380817000,"tokens":94864.08082614,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x455f841f909fa51e08205309f60c806132cf1840","block":12298000,"ts":1711385347000,"tokens":392762.87785697,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb72cfd37da2a094ee36d61ef9f900a32cf9cb159","block":12307179,"ts":1711403705000,"tokens":14169.43086817,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ccf55aa3c39d04a5ce1640753c313d6b47fc8c9","block":12307232,"ts":1711403811000,"tokens":2675.69833698,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6db609e8670af9abdd0fe18ba7b9a81424dbd066","block":12312642,"ts":1711414631000,"tokens":59131.0379003,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37da6079be344299e5ab1990caf81b3bbcdfac5d","block":12312643,"ts":1711414633000,"tokens":13013.01154009,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x349dbd14575058e0fbd0b00f42cf03b8ba899637","block":12312644,"ts":1711414635000,"tokens":1793.39092102,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1787914800000,"o":0.569322182625258,"h":0.572470694346917,"l":0.569322182625258,"c":0.572470694346917,"v":0.00341876636310507},{"ts":1787918400000,"o":0.572470694346917,"h":0.572470694346917,"l":0.568818013806331,"c":0.568818013806331,"v":494.65997732263},{"ts":1787922000000,"o":0.568818013806331,"h":0.568818013806331,"l":0.559126982134517,"c":0.561070929237314,"v":3939.4399615069547},{"ts":1787929200000,"o":0.561070929237314,"h":0.580059034247097,"l":0.560987030244639,"c":0.560987030244639,"v":3533.430251604187},{"ts":1787932800000,"o":0.560987030244639,"h":0.560987030244639,"l":0.540949962379843,"c":0.555012752326335,"v":3251.5871763312252},{"ts":1787936400000,"o":0.555012752326335,"h":0.555413832911881,"l":0.542860466756669,"c":0.543266071163704,"v":712.0856242911276},{"ts":1787940000000,"o":0.543266071163704,"h":0.543266071163704,"l":0.531013825388857,"c":0.531022434107388,"v":2747.3288654343264},{"ts":1787943600000,"o":0.531022434107388,"h":0.533637750854656,"l":0.531022434107388,"c":0.533637750854656,"v":0.00752147467972613},{"ts":1787947200000,"o":0.533637750854656,"h":0.533637750854656,"l":0.527215760037789,"c":0.527215760037789,"v":1383.5945776781034},{"ts":1787950800000,"o":0.527215760037789,"h":0.527322317353799,"l":0.521821518087306,"c":0.521821518087306,"v":1901.1780393332858},{"ts":1787958000000,"o":0.521821518087306,"h":0.524757222201914,"l":0.513464638791522,"c":0.524757222201914,"v":3687.306577211193},{"ts":1787961600000,"o":0.524757222201914,"h":0.534245236285786,"l":0.524757222201914,"c":0.534245236285786,"v":2997.116342915102},{"ts":1787965200000,"o":0.534245236285786,"h":0.534245236285786,"l":0.522427760931281,"c":0.522651773534107,"v":338.0914029807156},{"ts":1787972400000,"o":0.522651773534107,"h":0.538528593890553,"l":0.522651773534107,"c":0.526356503104559,"v":3146.462455673928},{"ts":1787976000000,"o":0.526356503104559,"h":0.537827226864277,"l":0.526356503104559,"c":0.537827226864277,"v":953.093737137233},{"ts":1787979600000,"o":0.537827226864277,"h":0.542931840263333,"l":0.537827226864277,"c":0.542931840263333,"v":1482.6090893778414},{"ts":1787983200000,"o":0.542931840263333,"h":0.542931840263333,"l":0.529811238783791,"c":0.529811238783791,"v":58.901238893741},{"ts":1787986800000,"o":0.529811238783791,"h":0.530563690991255,"l":0.525684673583648,"c":0.525684673583648,"v":1675.7129318634702},{"ts":1787990400000,"o":0.525684673583648,"h":0.525684673583648,"l":0.525015505382479,"c":0.525015505382479,"v":82.9830865052731},{"ts":1788001200000,"o":0.525015505382479,"h":0.539007144092425,"l":0.525015505382479,"c":0.539007144092425,"v":1008.918584264854},{"ts":1788008400000,"o":0.539007144092425,"h":0.539007144092425,"l":0.521149891043617,"c":0.52144708715441,"v":2383.1650388785947},{"ts":1788015600000,"o":0.52144708715441,"h":0.523281136726045,"l":0.520980534800085,"c":0.520980534800085,"v":924.7103412925989},{"ts":1788019200000,"o":0.520980534800085,"h":0.521703565742784,"l":0.520980534800085,"c":0.521598414908586,"v":71.04535918044883},{"ts":1788022800000,"o":0.521598414908586,"h":0.52204392868299,"l":0.516813744783906,"c":0.516813744783906,"v":1461.5411291249004},{"ts":1788026400000,"o":0.516813744783906,"h":0.517246534192122,"l":0.513972143533298,"c":0.513972143533298,"v":1015.2997066204885},{"ts":1788030000000,"o":0.513972143533298,"h":0.527399479671114,"l":0.513972143533298,"c":0.527399479671114,"v":624.375738540076},{"ts":1788037200000,"o":0.527399479671114,"h":0.537931160923631,"l":0.526880898609713,"c":0.537931160923631,"v":3738.0225473195915},{"ts":1788040800000,"o":0.537931160923631,"h":0.547658327349342,"l":0.537921108125158,"c":0.547658327349342,"v":3697.735831485518},{"ts":1788048000000,"o":0.547658327349342,"h":0.547658327349342,"l":0.538918931720054,"c":0.539107985647319,"v":125.7815069405274},{"ts":1788058800000,"o":0.539107985647319,"h":0.539107985647319,"l":0.538705123365144,"c":0.538705123365144,"v":54.1796677080383},{"ts":1788069600000,"o":0.538705123365144,"h":0.555770920844496,"l":0.538705123365144,"c":0.555770920844496,"v":1845.214754485912},{"ts":1788073200000,"o":0.555770920844496,"h":0.555770920844496,"l":0.543417278070616,"c":0.543595141217517,"v":304.97566493603784},{"ts":1788076800000,"o":0.543595141217517,"h":0.543595141217517,"l":0.543468600375953,"c":0.543468600375953,"v":104.260749971827},{"ts":1788084000000,"o":0.543468600375953,"h":0.555977665738664,"l":0.543468600375953,"c":0.555977665738664,"v":565.585879263408},{"ts":1788087600000,"o":0.555977665738664,"h":0.558510343418707,"l":0.555977665738664,"c":0.558510343418707,"v":1110.283714483029},{"ts":1788091200000,"o":0.558510343418707,"h":0.570481521861687,"l":0.558510343418707,"c":0.570481521861687,"v":3627.968417006249},{"ts":1788098400000,"o":0.570481521861687,"h":0.570481521861687,"l":0.558875196517211,"c":0.558875196517211,"v":1493.6111352207297},{"ts":1788102000000,"o":0.558875196517211,"h":0.559568422847383,"l":0.557213001473668,"c":0.558184819770765,"v":798.1206467071987},{"ts":1788105600000,"o":0.558184819770765,"h":0.579173005457225,"l":0.558184819770765,"c":0.576601835451781,"v":3806.350836890658},{"ts":1788109200000,"o":0.576601835451781,"h":0.576601835451781,"l":0.568034895660353,"c":0.568404967983029,"v":1090.1919393023127},{"ts":1788112800000,"o":0.568404967983029,"h":0.568525250241411,"l":0.565382425950446,"c":0.565382425950446,"v":1044.0039834791853},{"ts":1788116400000,"o":0.565382425950446,"h":0.565382425950446,"l":0.565146075887345,"c":0.565146075887345,"v":106.479123058044},{"ts":1788120000000,"o":0.565146075887345,"h":0.565146075887345,"l":0.558173142807424,"c":0.558173142807424,"v":1272.322187348542},{"ts":1788123600000,"o":0.558173142807424,"h":0.558173142807424,"l":0.549688471776743,"c":0.549688471776743,"v":1486.6907372390765},{"ts":1788127200000,"o":0.549688471776743,"h":0.549688471776743,"l":0.547955990187772,"c":0.547955990187772,"v":1207.40990390783},{"ts":1788130800000,"o":0.547955990187772,"h":0.547955990187772,"l":0.533826116839842,"c":0.540628680837111,"v":1022.902399220255},{"ts":1788134400000,"o":0.540628680837111,"h":0.553816643886152,"l":0.540628680837111,"c":0.553816643886152,"v":3848.316815475643},{"ts":1788138000000,"o":0.553816643886152,"h":0.553816643886152,"l":0.523510653511147,"c":0.523510653511147,"v":6093.915479017421},{"ts":1788141600000,"o":0.523510653511147,"h":0.523510653511147,"l":0.518066197842253,"c":0.518066197842253,"v":919.108009660856},{"ts":1788145200000,"o":0.518066197842253,"h":0.518066197842253,"l":0.518009744755855,"c":0.518009744755855,"v":115.153566259227},{"ts":1788152400000,"o":0.518009744755855,"h":0.53692477384796,"l":0.518009744755855,"c":0.536131543507517,"v":957.6819251896904},{"ts":1788156000000,"o":0.536131543507517,"h":0.539252505939416,"l":0.536131543507517,"c":0.539252505939416,"v":551.863103891367},{"ts":1788177600000,"o":0.539252505939416,"h":0.544752807466943,"l":0.539252505939416,"c":0.544752807466943,"v":515.103407905433},{"ts":1788181200000,"o":0.544752807466943,"h":0.544752807466943,"l":0.532797898995757,"c":0.532797898995757,"v":308.58430551143},{"ts":1788188400000,"o":0.532797898995757,"h":0.535229946434375,"l":0.529493735120242,"c":0.529493735120242,"v":2546.094752015767},{"ts":1788192000000,"o":0.529493735120242,"h":0.529493735120242,"l":0.522677227676197,"c":0.5227090991845,"v":1668.7121080592242},{"ts":1788195600000,"o":0.5227090991845,"h":0.538342187445808,"l":0.5227090991845,"c":0.538155788651278,"v":1828.71981742905},{"ts":1788199200000,"o":0.538155788651278,"h":0.545245772812724,"l":0.537630532397796,"c":0.545245772812724,"v":1990.865355940951},{"ts":1788202800000,"o":0.545245772812724,"h":0.550355476185613,"l":0.545245772812724,"c":0.550355476185613,"v":1638.26331860336},{"ts":1788206400000,"o":0.550355476185613,"h":0.558567166692541,"l":0.550355476185613,"c":0.558567166692541,"v":2386.55331224105},{"ts":1788210000000,"o":0.558567166692541,"h":0.560985424836186,"l":0.556036940099222,"c":0.560116079577986,"v":1154.815502873042},{"ts":1788217200000,"o":0.560116079577986,"h":0.560983336687777,"l":0.557505466685874,"c":0.560983336687777,"v":1111.5933440304432},{"ts":1788220800000,"o":0.560983336687777,"h":0.565747988103888,"l":0.560983336687777,"c":0.565747988103888,"v":732.778719723311},{"ts":1788228000000,"o":0.565747988103888,"h":0.565747988103888,"l":0.547335944882301,"c":0.547837988041619,"v":1173.9792268622132},{"ts":1788231600000,"o":0.547837988041619,"h":0.560962815198324,"l":0.54679303726305,"c":0.560962815198324,"v":769.0985955795562},{"ts":1788235200000,"o":0.560962815198324,"h":0.580239389188824,"l":0.553680661089486,"c":0.580239389188824,"v":13491.379736455707},{"ts":1788238800000,"o":0.580239389188824,"h":0.596698137588395,"l":0.580239389188824,"c":0.596698137588395,"v":5557.362922784859},{"ts":1788242400000,"o":0.596698137588395,"h":0.596698137588395,"l":0.58655447004942,"c":0.58655447004942,"v":507.9131548331963},{"ts":1788246000000,"o":0.58655447004942,"h":0.58655447004942,"l":0.583380380432609,"c":0.583380380432609,"v":325.9686688910242},{"ts":1788249600000,"o":0.583380380432609,"h":0.583380380432609,"l":0.574608310378954,"c":0.574839993579897,"v":1417.2391400569018},{"ts":1788253200000,"o":0.574839993579897,"h":0.574839993579897,"l":0.572636675464814,"c":0.573872517738053,"v":313.3296431217048},{"ts":1788256800000,"o":0.573872517738053,"h":0.586626903455666,"l":0.57261828306265,"c":0.586626903455666,"v":975.780527573453},{"ts":1788260400000,"o":0.586626903455666,"h":0.598994785698638,"l":0.585680327971811,"c":0.598994785698638,"v":3985.1390813846165},{"ts":1788264000000,"o":0.598994785698638,"h":0.599294747990087,"l":0.576222628859955,"c":0.576222628859955,"v":3155.7010126619007},{"ts":1788274800000,"o":0.576222628859955,"h":0.576222628859955,"l":0.570652541558677,"c":0.570652541558677,"v":1982.429878309108},{"ts":1788278400000,"o":0.570652541558677,"h":0.570652541558677,"l":0.552812165843616,"c":0.552812165843616,"v":4366.870490257856},{"ts":1788282000000,"o":0.552812165843616,"h":0.553190679190878,"l":0.552812165843616,"c":0.553190679190878,"v":352.105726429456},{"ts":1788289200000,"o":0.553190679190878,"h":0.575813631733145,"l":0.553190679190878,"c":0.575273431888157,"v":5200.195989956126},{"ts":1788292800000,"o":0.575273431888157,"h":0.576172299722179,"l":0.575273431888157,"c":0.576172299722179,"v":0.590805814317786},{"ts":1788303600000,"o":0.576172299722179,"h":0.576753367264018,"l":0.574871986571562,"c":0.576753367264018,"v":859.7163050641091},{"ts":1788307200000,"o":0.576753367264018,"h":0.576753367264018,"l":0.565069015865488,"c":0.565069015865488,"v":708.6025628874017},{"ts":1788310800000,"o":0.565069015865488,"h":0.565069015865488,"l":0.554048313739252,"c":0.554048313739252,"v":1480.939172192823},{"ts":1788325200000,"o":0.554048313739252,"h":0.555242406579702,"l":0.554048313739252,"c":0.554603863877369,"v":105.25735928699794},{"ts":1788328800000,"o":0.554603863877369,"h":0.555705915497979,"l":0.554603863877369,"c":0.554916653447656,"v":310.308861415869},{"ts":1788332400000,"o":0.554916653447656,"h":0.570475951524824,"l":0.554916653447656,"c":0.570475951524824,"v":1324.545655373046},{"ts":1788343200000,"o":0.570475951524824,"h":0.570475951524824,"l":0.540039315245619,"c":0.540039315245619,"v":1903.9574600390476},{"ts":1788346800000,"o":0.540039315245619,"h":0.541199210499343,"l":0.533020581494921,"c":0.533020581494921,"v":3043.3486114025113},{"ts":1788350400000,"o":0.533020581494921,"h":0.534373384615557,"l":0.533020581494921,"c":0.534373384615557,"v":300.104607081042},{"ts":1788354000000,"o":0.534373384615557,"h":0.534569890001004,"l":0.531191816551884,"c":0.531191816551884,"v":1252.435534405155},{"ts":1788364800000,"o":0.531191816551884,"h":0.552929704729058,"l":0.531191816551884,"c":0.5525601686413,"v":2748.1498389117237},{"ts":1788372000000,"o":0.5525601686413,"h":0.5525601686413,"l":0.533581587909749,"c":0.533581587909749,"v":2765.496869543165},{"ts":1788375600000,"o":0.533581587909749,"h":0.533581587909749,"l":0.530628277504531,"c":0.530704758119254,"v":453.7399711137116},{"ts":1788379200000,"o":0.530704758119254,"h":0.531306255782044,"l":0.529089808915185,"c":0.529089808915185,"v":757.8729740546746},{"ts":1788382800000,"o":0.529089808915185,"h":0.529089808915185,"l":0.52665291607173,"c":0.52665291607173,"v":700.1012333969061},{"ts":1788386400000,"o":0.52665291607173,"h":0.52665291607173,"l":0.524289703988588,"c":0.524450725361254,"v":210.09164803377362},{"ts":1788390000000,"o":0.524450725361254,"h":0.536460727008835,"l":0.524450725361254,"c":0.536460727008835,"v":99.797949297002},{"ts":1788393600000,"o":0.536460727008835,"h":0.536460727008835,"l":0.51936539257838,"c":0.51936539257838,"v":1659.6872931367272},{"ts":1788397200000,"o":0.51936539257838,"h":0.541867187199798,"l":0.51936539257838,"c":0.541366202023471,"v":3586.6325284928853},{"ts":1788400800000,"o":0.541366202023471,"h":0.546314301147593,"l":0.541366202023471,"c":0.546314301147593,"v":1122.591110312935},{"ts":1788404400000,"o":0.546314301147593,"h":0.546314301147593,"l":0.537949511593944,"c":0.537949511593944,"v":311.576286739065},{"ts":1788408000000,"o":0.537949511593944,"h":0.537949511593944,"l":0.534354929942583,"c":0.534354929942583,"v":976.3503008016726},{"ts":1788411600000,"o":0.534354929942583,"h":0.534707163656953,"l":0.528452519490263,"c":0.530053638398008,"v":1038.8453199882092},{"ts":1788415200000,"o":0.530053638398008,"h":0.530339151496775,"l":0.530053638398008,"c":0.530339151496775,"v":647.535852022343},{"ts":1788418800000,"o":0.530339151496775,"h":0.542554562869522,"l":0.530339151496775,"c":0.542554562869522,"v":36.2784215583062},{"ts":1788426000000,"o":0.542554562869522,"h":0.542554562869522,"l":0.524362286504259,"c":0.524362286504259,"v":1212.2074979718368},{"ts":1788429600000,"o":0.524362286504259,"h":0.536017321647648,"l":0.524184823836213,"c":0.536017321647648,"v":364.8856746034072},{"ts":1788433200000,"o":0.536017321647648,"h":0.547873633171747,"l":0.531268693829418,"c":0.547873633171747,"v":8125.440041412717},{"ts":1788436800000,"o":0.547873633171747,"h":0.556163864721209,"l":0.547873633171747,"c":0.556163864721209,"v":1208.221256020228},{"ts":1788440400000,"o":0.556163864721209,"h":0.558366929594103,"l":0.556163864721209,"c":0.558366929594103,"v":1033.329653138323},{"ts":1788444000000,"o":0.558366929594103,"h":0.574509567409609,"l":0.547031264832679,"c":0.574288038663208,"v":2641.1625136868615},{"ts":1788447600000,"o":0.574288038663208,"h":0.595731518624665,"l":0.565910359585123,"c":0.595731518624665,"v":8867.092298678388},{"ts":1788451200000,"o":0.595731518624665,"h":0.597058836477686,"l":0.595731518624665,"c":0.596425651154622,"v":357.0868752},{"ts":1788454800000,"o":0.596425651154622,"h":0.596425651154622,"l":0.584348464876032,"c":0.584381848892048,"v":947.3671117593562},{"ts":1788462000000,"o":0.584381848892048,"h":0.587331448426706,"l":0.584381848892048,"c":0.586435035417569,"v":312.4631334681524},{"ts":1788469200000,"o":0.586435035417569,"h":0.598949189760133,"l":0.586435035417569,"c":0.598949189760133,"v":219.8818776},{"ts":1788472800000,"o":0.598949189760133,"h":0.603386258044306,"l":0.597892580720446,"c":0.602139203433877,"v":2182.93703630616},{"ts":1788476400000,"o":0.602139203433877,"h":0.610693518694223,"l":0.602139203433877,"c":0.609585908973536,"v":2861.050708665765},{"ts":1788480000000,"o":0.609585908973536,"h":0.612757741428013,"l":0.600185106862388,"c":0.612757741428013,"v":888.717492164694},{"ts":1788483600000,"o":0.612757741428013,"h":0.612757741428013,"l":0.595322071348825,"c":0.595322071348825,"v":1490.2096106028744},{"ts":1788498000000,"o":0.595322071348825,"h":0.595794883226049,"l":0.595322071348825,"c":0.595416288893274,"v":148.0574510020841},{"ts":1788501600000,"o":0.595416288893274,"h":0.595416288893274,"l":0.592032899009723,"c":0.59204600126357,"v":925.7813608811028},{"ts":1788505200000,"o":0.59204600126357,"h":0.60288294012871,"l":0.583922226200999,"c":0.60288294012871,"v":6466.06511616905},{"ts":1788508800000,"o":0.60288294012871,"h":0.642357581864698,"l":0.60288294012871,"c":0.642357581864698,"v":10589.28925878349},{"ts":1788512400000,"o":0.642357581864698,"h":0.673548082327276,"l":0.642357581864698,"c":0.67344559953666,"v":9766.730062408767},{"ts":1788516000000,"o":0.67344559953666,"h":0.675054638576475,"l":0.643026648073611,"c":0.643848813629153,"v":6747.353246486245},{"ts":1788519600000,"o":0.643848813629153,"h":0.663618141660387,"l":0.642179325061405,"c":0.663618141660387,"v":2778.134436283229},{"ts":1788523200000,"o":0.663618141660387,"h":0.670324126000181,"l":0.613725499338467,"c":0.613860799924953,"v":11351.556734743112},{"ts":1788526800000,"o":0.613860799924953,"h":0.623504769136857,"l":0.606891733299899,"c":0.607413841110175,"v":863.6339075773178},{"ts":1788530400000,"o":0.607413841110175,"h":0.610950224137176,"l":0.595553729713537,"c":0.595553729713537,"v":3660.106884558746},{"ts":1788537600000,"o":0.595553729713537,"h":0.614977048031233,"l":0.594965268113477,"c":0.614977048031233,"v":2753.1005175504156},{"ts":1788544800000,"o":0.614977048031233,"h":0.614977048031233,"l":0.599618036619463,"c":0.61400074147597,"v":1237.5582473736058},{"ts":1788548400000,"o":0.61400074147597,"h":0.61400074147597,"l":0.60173288681012,"c":0.60173288681012,"v":1104.703528190256},{"ts":1788552000000,"o":0.60173288681012,"h":0.602034546386778,"l":0.594256888105148,"c":0.594256888105148,"v":2326.4357865911966},{"ts":1788559200000,"o":0.594256888105148,"h":0.594256888105148,"l":0.592822320424709,"c":0.592822320424709,"v":496.518119068476},{"ts":1788566400000,"o":0.592822320424709,"h":0.592822320424709,"l":0.591005720493719,"c":0.591005720493719,"v":500.616582551216},{"ts":1788570000000,"o":0.591005720493719,"h":0.591005720493719,"l":0.589413248814241,"c":0.589413248814241,"v":400.479069866033},{"ts":1788573600000,"o":0.589413248814241,"h":0.589413248814241,"l":0.587644613564823,"c":0.587644613564823,"v":529.928692210481},{"ts":1788588000000,"o":0.587644613564823,"h":0.603783066346203,"l":0.587644613564823,"c":0.603783066346203,"v":1374.237315146014},{"ts":1788591600000,"o":0.603783066346203,"h":0.605086044598086,"l":0.603783066346203,"c":0.604753260395548,"v":355.92234367052},{"ts":1788602400000,"o":0.604753260395548,"h":0.604753260395548,"l":0.590434147246967,"c":0.602316108215701,"v":1016.9241344530082},{"ts":1788606000000,"o":0.602316108215701,"h":0.602316108215701,"l":0.588854768246533,"c":0.588854768246533,"v":612.028157461328},{"ts":1788609600000,"o":0.588854768246533,"h":0.588854768246533,"l":0.587832598658514,"c":0.587832598658514,"v":333.333936815886},{"ts":1788613200000,"o":0.587832598658514,"h":0.588130263343269,"l":0.587832598658514,"c":0.588130263343269,"v":452.675629889271},{"ts":1788616800000,"o":0.588130263343269,"h":0.598069430181906,"l":0.588130263343269,"c":0.598069430181906,"v":121.532895},{"ts":1788624000000,"o":0.598069430181906,"h":0.606876160215367,"l":0.598069430181906,"c":0.606876160215367,"v":1436.98395114386},{"ts":1788627600000,"o":0.606876160215367,"h":0.613130848710371,"l":0.606876160215367,"c":0.613130848710371,"v":1448.0840326875004},{"ts":1788638400000,"o":0.613130848710371,"h":0.613130848710371,"l":0.596975275630419,"c":0.596975275630419,"v":1196.603680225015},{"ts":1788642000000,"o":0.596975275630419,"h":0.610935516306314,"l":0.596975275630419,"c":0.610935516306314,"v":235.882134237809},{"ts":1788645600000,"o":0.610935516306314,"h":0.610935516306314,"l":0.597009191978071,"c":0.597009191978071,"v":873.826634282106},{"ts":1788660000000,"o":0.597009191978071,"h":0.601091839223314,"l":0.593670705397458,"c":0.593670705397458,"v":2413.2790817383407},{"ts":1788670800000,"o":0.593670705397458,"h":0.613386842783932,"l":0.593670705397458,"c":0.613386842783932,"v":1284.144870353031},{"ts":1788674400000,"o":0.613386842783932,"h":0.613386842783932,"l":0.597869410086155,"c":0.598135015628119,"v":204.539681983967},{"ts":1788678000000,"o":0.598135015628119,"h":0.598135015628119,"l":0.596103683188645,"c":0.596524536152804,"v":370.9964051983368},{"ts":1788681600000,"o":0.596524536152804,"h":0.606634300285745,"l":0.596524536152804,"c":0.606634300285745,"v":1.96953894503883},{"ts":1788685200000,"o":0.606634300285745,"h":0.607831662163745,"l":0.606634300285745,"c":0.607371463590501,"v":531.420783567333},{"ts":1788688800000,"o":0.607371463590501,"h":0.613580037759118,"l":0.607371463590501,"c":0.613580037759118,"v":1619.825885663198},{"ts":1788692400000,"o":0.613580037759118,"h":0.613580037759118,"l":0.575801851358527,"c":0.576116000522627,"v":8423.548242010633},{"ts":1788696000000,"o":0.576116000522627,"h":0.576116000522627,"l":0.566092335919054,"c":0.566479341259393,"v":3229.826442376524},{"ts":1788703200000,"o":0.566479341259393,"h":0.566479341259393,"l":0.559961785435948,"c":0.560270494144232,"v":646.5153566015514},{"ts":1788728400000,"o":0.560270494144232,"h":0.579605562533817,"l":0.560270494144232,"c":0.579283097948013,"v":626.542932950812},{"ts":1788732000000,"o":0.579283097948013,"h":0.581182627869837,"l":0.579283097948013,"c":0.581182627869837,"v":935.02612031484},{"ts":1788735600000,"o":0.581182627869837,"h":0.583642334497881,"l":0.581182627869837,"c":0.582375426166174,"v":685.413589227661},{"ts":1788739200000,"o":0.582375426166174,"h":0.582375426166174,"l":0.563693565313976,"c":0.563693565313976,"v":3390.471077849435},{"ts":1788750000000,"o":0.563693565313976,"h":0.563693565313976,"l":0.560706297501614,"c":0.560706297501614,"v":102.146294309634},{"ts":1788760800000,"o":0.560706297501614,"h":0.560706297501614,"l":0.557171231943521,"c":0.557171231943521,"v":801.5390358748061},{"ts":1788764400000,"o":0.557171231943521,"h":0.557171231943521,"l":0.548039618794227,"c":0.548344826588642,"v":1664.2149970632481},{"ts":1788768000000,"o":0.548344826588642,"h":0.550372338841045,"l":0.548344826588642,"c":0.550372338841045,"v":10.0784182688572},{"ts":1788771600000,"o":0.550372338841045,"h":0.558283505353247,"l":0.546101061515966,"c":0.546101061515966,"v":1147.3406551358098},{"ts":1788789600000,"o":0.546101061515966,"h":0.563147534651359,"l":0.546101061515966,"c":0.563147534651359,"v":1866.6293991955013},{"ts":1788793200000,"o":0.563147534651359,"h":0.563147534651359,"l":0.541486255529658,"c":0.541486255529658,"v":2364.2327084214767},{"ts":1788800400000,"o":0.541486255529658,"h":0.558984235948958,"l":0.541486255529658,"c":0.558984235948958,"v":1345.555277911262},{"ts":1788804000000,"o":0.558984235948958,"h":0.558984235948958,"l":0.54912266876163,"c":0.54912266876163,"v":214.378074656253},{"ts":1788807600000,"o":0.54912266876163,"h":0.54912266876163,"l":0.548928713924537,"c":0.548928713924537,"v":419.15758957469},{"ts":1788814800000,"o":0.548928713924537,"h":0.548928713924537,"l":0.546389155032757,"c":0.546389155032757,"v":322.587572112127},{"ts":1788818400000,"o":0.546389155032757,"h":0.546389155032757,"l":0.540865519049416,"c":0.540865519049416,"v":1057.072619150243},{"ts":1788825600000,"o":0.540865519049416,"h":0.54169725785052,"l":0.540865519049416,"c":0.541467775403437,"v":205.308928863777},{"ts":1788829200000,"o":0.541467775403437,"h":0.547308533208096,"l":0.532320625150145,"c":0.547308533208096,"v":5593.053130602174},{"ts":1788832800000,"o":0.547308533208096,"h":0.5483749792763,"l":0.547308533208096,"c":0.5483749792763,"v":623.121420510716},{"ts":1788836400000,"o":0.5483749792763,"h":0.5483749792763,"l":0.531059168101832,"c":0.531059168101832,"v":1079.858899540505},{"ts":1788840000000,"o":0.531059168101832,"h":0.531146211546972,"l":0.527189071084601,"c":0.528262700734585,"v":1164.957952196779},{"ts":1788850800000,"o":0.528262700734585,"h":0.536720221080834,"l":0.528262700734585,"c":0.536720221080834,"v":2.29137084125791},{"ts":1788858000000,"o":0.536720221080834,"h":0.54062484348239,"l":0.536720221080834,"c":0.54062484348239,"v":0.271536704543},{"ts":1788872400000,"o":0.54062484348239,"h":0.54062484348239,"l":0.532339768495065,"c":0.534346679862278,"v":415.534002840121},{"ts":1788876000000,"o":0.534346679862278,"h":0.5442135655544,"l":0.534346679862278,"c":0.5442135655544,"v":1499.941334483133},{"ts":1788879600000,"o":0.5442135655544,"h":0.547523377983887,"l":0.537227452676752,"c":0.537227452676752,"v":1699.9117807674781},{"ts":1788883200000,"o":0.537227452676752,"h":0.537227452676752,"l":0.528330984716951,"c":0.528330984716951,"v":2442.762542377325},{"ts":1788890400000,"o":0.528330984716951,"h":0.540113490137706,"l":0.528330984716951,"c":0.540113490137706,"v":87.3145},{"ts":1788894000000,"o":0.540113490137706,"h":0.540113490137706,"l":0.538300069065349,"c":0.538405545851307,"v":82.25899293542},{"ts":1788904800000,"o":0.538405545851307,"h":0.538405545851307,"l":0.52665401305202,"c":0.52665401305202,"v":184.0689902449236},{"ts":1788908400000,"o":0.52665401305202,"h":0.52665401305202,"l":0.525441384397538,"c":0.525441384397538,"v":1088.41797032811},{"ts":1788912000000,"o":0.525441384397538,"h":0.525441384397538,"l":0.523509140028447,"c":0.523509140028447,"v":240.572822389719},{"ts":1788915600000,"o":0.523509140028447,"h":0.537421889721414,"l":0.523509140028447,"c":0.537421889721414,"v":346.357205565824},{"ts":1788926400000,"o":0.537421889721414,"h":0.539250481232468,"l":0.537421889721414,"c":0.539250481232468,"v":2.23543450537388},{"ts":1788933600000,"o":0.539250481232468,"h":0.539250481232468,"l":0.5379420855995,"c":0.5379420855995,"v":100.615073988},{"ts":1788937200000,"o":0.5379420855995,"h":0.5379420855995,"l":0.530332540925077,"c":0.530332540925077,"v":100.232850675016},{"ts":1788940800000,"o":0.530332540925077,"h":0.531638384052343,"l":0.530332540925077,"c":0.531638384052343,"v":117.372579349499},{"ts":1788944400000,"o":0.531638384052343,"h":0.531638384052343,"l":0.519494935378196,"c":0.519494935378196,"v":2132.9786499466254},{"ts":1788948000000,"o":0.519494935378196,"h":0.519494935378196,"l":0.518430960146966,"c":0.518430960146966,"v":203.222223008265},{"ts":1788951600000,"o":0.518430960146966,"h":0.518430960146966,"l":0.514711682666037,"c":0.514711682666037,"v":952.9492378184806},{"ts":1788955200000,"o":0.514711682666037,"h":0.530113780140726,"l":0.514711682666037,"c":0.530113780140726,"v":1454.15626338101},{"ts":1788958800000,"o":0.530113780140726,"h":0.530113780140726,"l":0.523445860986875,"c":0.523445860986875,"v":314.4184655032557},{"ts":1788962400000,"o":0.523445860986875,"h":0.523445860986875,"l":0.521640346539635,"c":0.521640346539635,"v":123.876352935387},{"ts":1788966000000,"o":0.521640346539635,"h":0.521640346539635,"l":0.508700976411988,"c":0.508700976411988,"v":2705.5313102418777},{"ts":1788973200000,"o":0.508700976411988,"h":0.522571925456048,"l":0.508700976411988,"c":0.522571925456048,"v":208.779843214787},{"ts":1788976800000,"o":0.522571925456048,"h":0.522571925456048,"l":0.520562464314851,"c":0.520562464314851,"v":1.3560326698153755},{"ts":1788980400000,"o":0.520562464314851,"h":0.520562464314851,"l":0.517685476290854,"c":0.517685476290854,"v":375.61971436618603},{"ts":1788984000000,"o":0.517685476290854,"h":0.517905905851164,"l":0.517685476290854,"c":0.517905905851164,"v":0.0859817751844254},{"ts":1788987600000,"o":0.517905905851164,"h":0.517905905851164,"l":0.50069210347318,"c":0.5022941659871,"v":1972.0063718291563},{"ts":1788991200000,"o":0.5022941659871,"h":0.5022941659871,"l":0.471544786360018,"c":0.471544786360018,"v":9553.783351535674},{"ts":1788998400000,"o":0.471544786360018,"h":0.474039636338169,"l":0.471544786360018,"c":0.471810183888621,"v":871.2679671932275},{"ts":1789002000000,"o":0.471810183888621,"h":0.471810183888621,"l":0.467708969940584,"c":0.467708969940584,"v":1128.4748324657623},{"ts":1789005600000,"o":0.467708969940584,"h":0.467708969940584,"l":0.466571050039182,"c":0.466571050039182,"v":301.3327604719886},{"ts":1789009200000,"o":0.466571050039182,"h":0.468909845927507,"l":0.466571050039182,"c":0.468909845927507,"v":101.309056294689},{"ts":1789016400000,"o":0.468909845927507,"h":0.491496035987992,"l":0.468909845927507,"c":0.491496035987992,"v":4344.289647542535},{"ts":1789020000000,"o":0.491496035987992,"h":0.495817035352608,"l":0.480334831318391,"c":0.495360823431537,"v":2223.860774141156},{"ts":1789023600000,"o":0.495360823431537,"h":0.495360823431537,"l":0.493912746588868,"c":0.494768843566267,"v":690.2672426636192},{"ts":1789027200000,"o":0.494768843566267,"h":0.498680427510514,"l":0.494768843566267,"c":0.496903269792198,"v":1234.360738458221},{"ts":1789030800000,"o":0.496903269792198,"h":0.496903269792198,"l":0.484624719922664,"c":0.484624719922664,"v":1520.4141139402338},{"ts":1789038000000,"o":0.484624719922664,"h":0.484624719922664,"l":0.482423810405886,"c":0.482423810405886,"v":495.9289351369859},{"ts":1789045200000,"o":0.482423810405886,"h":0.489300770566148,"l":0.482423810405886,"c":0.489300770566148,"v":1541.413774819511},{"ts":1789048800000,"o":0.489300770566148,"h":0.492680914110515,"l":0.489300770566148,"c":0.491840139059015,"v":673.478472458},{"ts":1789052400000,"o":0.491840139059015,"h":0.491840139059015,"l":0.479668066205104,"c":0.479668066205104,"v":1397.462562403047},{"ts":1789056000000,"o":0.479668066205104,"h":0.484526285802149,"l":0.474473273677997,"c":0.484526285802149,"v":1751.168954392904},{"ts":1789066800000,"o":0.484526285802149,"h":0.484526285802149,"l":0.478288713152648,"c":0.478288713152648,"v":514.363648282299},{"ts":1789081200000,"o":0.478288713152648,"h":0.478288713152648,"l":0.472473517034808,"c":0.472473517034808,"v":406.544221411953},{"ts":1789084800000,"o":0.472473517034808,"h":0.472473517034808,"l":0.47230054052351,"c":0.47230054052351,"v":198.89824171738},{"ts":1789088400000,"o":0.47230054052351,"h":0.475127785007172,"l":0.47230054052351,"c":0.472710758447781,"v":417.3173007480337},{"ts":1789095600000,"o":0.472710758447781,"h":0.472710758447781,"l":0.470316301640456,"c":0.470316301640456,"v":304.074264932049},{"ts":1789113600000,"o":0.470316301640456,"h":0.490140719596868,"l":0.470316301640456,"c":0.490140719596868,"v":1291.8912790353481},{"ts":1789117200000,"o":0.490140719596868,"h":0.490140719596868,"l":0.473940640487299,"c":0.473940640487299,"v":1535.2897267743126},{"ts":1789124400000,"o":0.473940640487299,"h":0.473940640487299,"l":0.469803136540066,"c":0.469803136540066,"v":997.6897237784927},{"ts":1789128000000,"o":0.469803136540066,"h":0.498746071330116,"l":0.469803136540066,"c":0.498746071330116,"v":3746.715338547833},{"ts":1789131600000,"o":0.498746071330116,"h":0.501257944834597,"l":0.491411510978544,"c":0.497604818320108,"v":2108.398974060281},{"ts":1789135200000,"o":0.497604818320108,"h":0.523148925459654,"l":0.497604818320108,"c":0.512094552520251,"v":5083.322201749696},{"ts":1789138800000,"o":0.512094552520251,"h":0.519919794567229,"l":0.505251762589934,"c":0.505251762589934,"v":2711.9526693877738},{"ts":1789142400000,"o":0.505251762589934,"h":0.505251762589934,"l":0.494485382614126,"c":0.496739255859746,"v":1940.7122896427595},{"ts":1789146000000,"o":0.496739255859746,"h":0.498643962034219,"l":0.494180569681987,"c":0.494180569681987,"v":1193.8831275438145},{"ts":1789149600000,"o":0.494180569681987,"h":0.494180569681987,"l":0.486761547020634,"c":0.486761547020634,"v":630.3992066157937},{"ts":1789153200000,"o":0.486761547020634,"h":0.486761547020634,"l":0.481929719909645,"c":0.482476881011485,"v":1426.7447229278532},{"ts":1789156800000,"o":0.482476881011485,"h":0.496642377900834,"l":0.482476881011485,"c":0.495072102504422,"v":1695.200578254431},{"ts":1789167600000,"o":0.495072102504422,"h":0.495072102504422,"l":0.491873707282373,"c":0.493769827524521,"v":1029.71891431292},{"ts":1789171200000,"o":0.493769827524521,"h":0.497084521667709,"l":0.493769827524521,"c":0.496802130478755,"v":678.5859337190348},{"ts":1789189200000,"o":0.496802130478755,"h":0.496802130478755,"l":0.486559234051909,"c":0.486559234051909,"v":2.7291018884191},{"ts":1789210800000,"o":0.486559234051909,"h":0.501069734145815,"l":0.486559234051909,"c":0.501069734145815,"v":111.37412453211579},{"ts":1789264800000,"o":0.501069734145815,"h":0.501069734145815,"l":0.488418580324799,"c":0.488726802904729,"v":218.321738522335},{"ts":1789268400000,"o":0.488726802904729,"h":0.488726802904729,"l":0.486379775222623,"c":0.486379775222623,"v":647.308954307323},{"ts":1789279200000,"o":0.486379775222623,"h":0.486379775222623,"l":0.484789320633531,"c":0.484789320633531,"v":102.856872942236},{"ts":1789282800000,"o":0.484789320633531,"h":0.484789320633531,"l":0.481974628819767,"c":0.481974628819767,"v":1195.1911244939051},{"ts":1789286400000,"o":0.481974628819767,"h":0.481974628819767,"l":0.47329666764845,"c":0.47329666764845,"v":1970.4100610235907},{"ts":1789290000000,"o":0.47329666764845,"h":0.481424547750734,"l":0.47329666764845,"c":0.479543020178784,"v":157.1275398544415},{"ts":1789297200000,"o":0.479543020178784,"h":0.481249593954652,"l":0.477658400666428,"c":0.481249593954652,"v":777.94275668585},{"ts":1789300800000,"o":0.481249593954652,"h":0.482020552965144,"l":0.481249593954652,"c":0.481784840422731,"v":520.85861264904},{"ts":1789304400000,"o":0.481784840422731,"h":0.48308454741174,"l":0.481784840422731,"c":0.48308454741174,"v":554.9756471844568},{"ts":1789308000000,"o":0.48308454741174,"h":0.489003521808013,"l":0.48308454741174,"c":0.489003521808013,"v":923.8149952510965},{"ts":1789311600000,"o":0.489003521808013,"h":0.489003521808013,"l":0.48819853575047,"c":0.488457314871664,"v":83.9101643796137},{"ts":1789322400000,"o":0.488457314871664,"h":0.498306915284985,"l":0.488457314871664,"c":0.498306915284985,"v":1964.554772482405},{"ts":1789336800000,"o":0.498306915284985,"h":0.498306915284985,"l":0.477667536900916,"c":0.477667536900916,"v":1912.0562338484617},{"ts":1789347600000,"o":0.477667536900916,"h":0.491285992096859,"l":0.477667536900916,"c":0.491114304386592,"v":797.16188078186},{"ts":1789351200000,"o":0.491114304386592,"h":0.497780573399885,"l":0.491114304386592,"c":0.497780573399885,"v":1143.6566698403742},{"ts":1789354800000,"o":0.497780573399885,"h":0.499933545808262,"l":0.497780573399885,"c":0.499933545808262,"v":26.519452753885},{"ts":1789365600000,"o":0.499933545808262,"h":0.499989475968868,"l":0.499933545808262,"c":0.499989475968868,"v":1.47040502017215},{"ts":1789376400000,"o":0.499989475968868,"h":0.503633512157481,"l":0.499989475968868,"c":0.503633512157481,"v":519.7112944},{"ts":1789380000000,"o":0.503633512157481,"h":0.504988063412541,"l":0.501882319200024,"c":0.504988063412541,"v":1220.786058828306},{"ts":1789387200000,"o":0.504988063412541,"h":0.504988063412541,"l":0.5046292065753,"c":0.5046292065753,"v":77.5920779337},{"ts":1789405200000,"o":0.5046292065753,"h":0.516435525858537,"l":0.5046292065753,"c":0.516414355440925,"v":2746.5696876117718},{"ts":1789408800000,"o":0.516414355440925,"h":0.517006300874159,"l":0.516414355440925,"c":0.517006300874159,"v":249.4677056227414},{"ts":1789416000000,"o":0.517006300874159,"h":0.518578137786539,"l":0.509127024662799,"c":0.518208961080793,"v":518.5343151668279},{"ts":1789419600000,"o":0.518208961080793,"h":0.518208961080793,"l":0.509356093890571,"c":0.509356093890571,"v":514.3248786427603},{"ts":1789423200000,"o":0.509356093890571,"h":0.509356093890571,"l":0.504170985375006,"c":0.504170985375006,"v":141.2436014560299},{"ts":1789426800000,"o":0.504170985375006,"h":0.504170985375006,"l":0.502091673667299,"c":0.502344651268171,"v":176.8743088932367},{"ts":1789430400000,"o":0.502344651268171,"h":0.502344651268171,"l":0.496058076077828,"c":0.496459771173383,"v":1123.996421957539},{"ts":1789434000000,"o":0.496459771173383,"h":0.496459771173383,"l":0.492542077547694,"c":0.493424925006179,"v":1372.1432304053308},{"ts":1789437600000,"o":0.493424925006179,"h":0.493424925006179,"l":0.488829811728818,"c":0.488829811728818,"v":1107.5532466743623},{"ts":1789441200000,"o":0.488829811728818,"h":0.488829811728818,"l":0.486241899861254,"c":0.486241899861254,"v":122.7048762414353},{"ts":1789444800000,"o":0.486241899861254,"h":0.494278505229235,"l":0.48429860452171,"c":0.494278505229235,"v":130.73631414378548},{"ts":1789462800000,"o":0.494278505229235,"h":0.494278505229235,"l":0.491358662717256,"c":0.492522264540803,"v":456.61464732},{"ts":1789466400000,"o":0.492522264540803,"h":0.493496445875753,"l":0.491841503060643,"c":0.493496445875753,"v":655.58665112},{"ts":1789473600000,"o":0.493496445875753,"h":0.495376786072802,"l":0.493496445875753,"c":0.495376786072802,"v":319.41040219948},{"ts":1789477200000,"o":0.495376786072802,"h":0.495511056990012,"l":0.495376786072802,"c":0.495511056990012,"v":1.40148141343829},{"ts":1789480800000,"o":0.495511056990012,"h":0.495511056990012,"l":0.457929363997011,"c":0.457929363997011,"v":5121.087039052641},{"ts":1789484400000,"o":0.457929363997011,"h":0.472291140236967,"l":0.457929363997011,"c":0.472291140236967,"v":781.092622608075},{"ts":1789488000000,"o":0.472291140236967,"h":0.473390140644882,"l":0.470892059331667,"c":0.473390140644882,"v":758.0468644594902},{"ts":1789491600000,"o":0.473390140644882,"h":0.478828242527271,"l":0.473390140644882,"c":0.478828242527271,"v":915.875908671438},{"ts":1789498800000,"o":0.478828242527271,"h":0.478828242527271,"l":0.463178499133313,"c":0.463331252604588,"v":141.9135295241309},{"ts":1789502400000,"o":0.463331252604588,"h":0.464536702671312,"l":0.461294622920431,"c":0.461294622920431,"v":600.2058254627854},{"ts":1789509600000,"o":0.461294622920431,"h":0.461294622920431,"l":0.458836557814496,"c":0.458836557814496,"v":514.277650721929},{"ts":1789524000000,"o":0.458836557814496,"h":0.466592973211358,"l":0.458836557814496,"c":0.466592973211358,"v":1.34912338880934},{"ts":1789538400000,"o":0.466592973211358,"h":0.468469093048714,"l":0.466592973211358,"c":0.468235446120283,"v":364.5646736427657},{"ts":1789542000000,"o":0.468235446120283,"h":0.470841474813004,"l":0.468235446120283,"c":0.470841474813004,"v":215.077542806756},{"ts":1789556400000,"o":0.470841474813004,"h":0.476583065185745,"l":0.470841474813004,"c":0.476583065185745,"v":1651.43340565525},{"ts":1789567200000,"o":0.476583065185745,"h":0.476583065185745,"l":0.454882569011261,"c":0.454882569011261,"v":2717.6026996926626},{"ts":1789570800000,"o":0.454882569011261,"h":0.455688916265776,"l":0.451565916980192,"c":0.451565916980192,"v":1963.9843091313774},{"ts":1789574400000,"o":0.451565916980192,"h":0.451565916980192,"l":0.444617755550184,"c":0.444617755550184,"v":2269.607314703191},{"ts":1789578000000,"o":0.444617755550184,"h":0.444617755550184,"l":0.441681554601397,"c":0.441681554601397,"v":518.5321871590635},{"ts":1789581600000,"o":0.441681554601397,"h":0.45702732630789,"l":0.441681554601397,"c":0.45702732630789,"v":1179.804204713103},{"ts":1789585200000,"o":0.45702732630789,"h":0.458302736572596,"l":0.45702732630789,"c":0.458302736572596,"v":418.392966},{"ts":1789592400000,"o":0.458302736572596,"h":0.46351369095531,"l":0.458302736572596,"c":0.46351369095531,"v":1981.7904738864227},{"ts":1789596000000,"o":0.46351369095531,"h":0.46351369095531,"l":0.450771427939596,"c":0.450771427939596,"v":498.86839529948617},{"ts":1789599600000,"o":0.450771427939596,"h":0.463264678448477,"l":0.450035712605623,"c":0.463264678448477,"v":611.3688421062113},{"ts":1789603200000,"o":0.463264678448477,"h":0.475170760839821,"l":0.463264678448477,"c":0.475170760839821,"v":3926.727838938285},{"ts":1789606800000,"o":0.475170760839821,"h":0.477669923711302,"l":0.475170760839821,"c":0.477669923711302,"v":433.9494},{"ts":1789610400000,"o":0.477669923711302,"h":0.477669923711302,"l":0.464927549335738,"c":0.464927549335738,"v":563.8111319925658},{"ts":1789617600000,"o":0.464927549335738,"h":0.466637744420664,"l":0.464927549335738,"c":0.465060920263308,"v":523.081992439937},{"ts":1789624800000,"o":0.465060920263308,"h":0.477618844384867,"l":0.465060920263308,"c":0.47730014564361,"v":742.119736780182},{"ts":1789628400000,"o":0.47730014564361,"h":0.483484312478097,"l":0.47730014564361,"c":0.483484312478097,"v":1690.87979946},{"ts":1789635600000,"o":0.483484312478097,"h":0.483484312478097,"l":0.470999239311461,"c":0.470999239311461,"v":385.9923541693515},{"ts":1789639200000,"o":0.470999239311461,"h":0.470999239311461,"l":0.465809472285252,"c":0.465809472285252,"v":1255.4128219990341},{"ts":1789642800000,"o":0.465809472285252,"h":0.466570096754649,"l":0.459737803998124,"c":0.459737803998124,"v":2259.5224878628487},{"ts":1789650000000,"o":0.459737803998124,"h":0.464521148461614,"l":0.459737803998124,"c":0.464521148461614,"v":55.0234329296797},{"ts":1789657200000,"o":0.464521148461614,"h":0.464521148461614,"l":0.459893878558606,"c":0.459893878558606,"v":1140.4920248972412},{"ts":1789660800000,"o":0.459893878558606,"h":0.463249898109169,"l":0.459893878558606,"c":0.461206106719348,"v":523.2059429306722},{"ts":1789664400000,"o":0.461206106719348,"h":0.461743545128499,"l":0.461206106719348,"c":0.461743545128499,"v":261.037251923842},{"ts":1789675200000,"o":0.461743545128499,"h":0.468855836798477,"l":0.461743545128499,"c":0.468855836798477,"v":224.326768544},{"ts":1789678800000,"o":0.468855836798477,"h":0.468855836798477,"l":0.467511765532143,"c":0.467891699211191,"v":117.13094654854028},{"ts":1789682400000,"o":0.467891699211191,"h":0.467891699211191,"l":0.456892782976173,"c":0.456892782976173,"v":47.9017815991794},{"ts":1789686000000,"o":0.456892782976173,"h":0.457313819825072,"l":0.456892782976173,"c":0.457313819825072,"v":47.9459241550101},{"ts":1789689600000,"o":0.457313819825072,"h":0.465849953868709,"l":0.452599865028844,"c":0.465849953868709,"v":5437.646986983466},{"ts":1789693200000,"o":0.465849953868709,"h":0.472294610149173,"l":0.465849953868709,"c":0.472294610149173,"v":1584.74747663913},{"ts":1789700400000,"o":0.472294610149173,"h":0.480056029592304,"l":0.465664939063867,"c":0.478939166673633,"v":9994.443916457902},{"ts":1789704000000,"o":0.478939166673633,"h":0.481661664074831,"l":0.478729325216342,"c":0.481661664074831,"v":891.019404356},{"ts":1789711200000,"o":0.481661664074831,"h":0.483886784761204,"l":0.481661664074831,"c":0.483886784761204,"v":507.35958315824},{"ts":1789714800000,"o":0.483886784761204,"h":0.489235987308195,"l":0.482987653565348,"c":0.483118676533442,"v":2992.1595461802603},{"ts":1789722000000,"o":0.483118676533442,"h":0.496345238839004,"l":0.483118676533442,"c":0.496345238839004,"v":130.590899050293},{"ts":1789723200000,"o":0.49530399357521443,"h":0.49700702487784953,"l":0.4952046604981726,"c":0.49597829325174325,"v":0},{"ts":1789723500000,"o":0.4952046604981726,"h":0.4952046604981726,"l":0.49299123634291053,"c":0.4938129315745364,"v":0},{"ts":1789723800000,"o":0.493410125613218,"h":0.4942420916633626,"l":0.4932354997474203,"c":0.4942420916633626,"v":0},{"ts":1789724100000,"o":0.4938287965702871,"h":0.4939194657338709,"l":0.4929584947428228,"c":0.4929584947428228,"v":0},{"ts":1789724400000,"o":0.4931160727112519,"h":0.49321646812581593,"l":0.49194521511585326,"c":0.49194521511585326,"v":0},{"ts":1789724700000,"o":0.491973279750437,"h":0.49259017329928456,"l":0.49194521511585326,"c":0.4925816644644171,"v":0},{"ts":1789725000000,"o":0.49293183717283334,"h":0.4934689325837116,"l":0.49243745569606534,"c":0.49323945740562714,"v":0},{"ts":1789725300000,"o":0.49400973371863083,"h":0.4945507576215551,"l":0.49323945740562714,"c":0.4945507576215551,"v":0},{"ts":1789725600000,"o":0.4946850906957039,"h":0.4946850906957039,"l":0.49395472560807946,"c":0.4940831897467551,"v":0},{"ts":1789725900000,"o":0.49395472560807946,"h":0.4949338579804271,"l":0.49395472560807946,"c":0.494870553153008,"v":0},{"ts":1789726200000,"o":0.4949338579804271,"h":0.4949338579804271,"l":0.4929937307968659,"c":0.4933331572938496,"v":0},{"ts":1789726500000,"o":0.49308389334492314,"h":0.49454913589638577,"l":0.49308389334492314,"c":0.49454913589638577,"v":0},{"ts":1789726800000,"o":0.4944116723374062,"h":0.4945889822127708,"l":0.49428589112814114,"c":0.494513748911456,"v":0},{"ts":1789727100000,"o":0.4945639875928333,"h":0.4960215929077675,"l":0.494513748911456,"c":0.4960215929077675,"v":0},{"ts":1789727400000,"o":0.49620327437130834,"h":0.49711174626426174,"l":0.4960215929077675,"c":0.49711174626426174,"v":0},{"ts":1789727700000,"o":0.49711174626426174,"h":0.49711174626426174,"l":0.49673584803484266,"c":0.49673584803484266,"v":0},{"ts":1789728000000,"o":0.49603867956178177,"h":0.49616571378725727,"l":0.4958747853546122,"c":0.4958747853546122,"v":0},{"ts":1789728300000,"o":0.49460290600588486,"h":0.49471862854633625,"l":0.4944231790815563,"c":0.4944231790815563,"v":0},{"ts":1789728600000,"o":0.49512406598102543,"h":0.49527179815357214,"l":0.494652049265917,"c":0.49497380226276827,"v":0},{"ts":1789728900000,"o":0.4939822913950383,"h":0.4939822913950383,"l":0.4931407728902893,"c":0.4931407728902893,"v":0},{"ts":1789729200000,"o":0.4930674784009617,"h":0.4931407728902893,"l":0.49203056781142496,"c":0.49207528351269186,"v":0},{"ts":1789729500000,"o":0.49205626029581684,"h":0.4921036771238854,"l":0.4865100613985346,"c":0.4865100613985346,"v":0},{"ts":1789729800000,"o":0.48659163638170494,"h":0.48659163638170494,"l":0.48605384276524055,"c":0.48605384276524055,"v":0},{"ts":1789730100000,"o":0.48605384276524055,"h":0.48605384276524055,"l":0.4850509649225259,"c":0.4854136055200296,"v":0},{"ts":1789730400000,"o":0.4853038724106496,"h":0.48547580431180215,"l":0.4853038724106496,"c":0.48547580431180215,"v":0},{"ts":1789730700000,"o":0.48419743780454705,"h":0.48419743780454705,"l":0.4832104512989097,"c":0.4832104512989097,"v":0},{"ts":1789731000000,"o":0.4832621738078518,"h":0.4834863122281176,"l":0.4832621738078518,"c":0.4834863122281176,"v":0},{"ts":1789731300000,"o":0.48540880202703807,"h":0.48591871328190783,"l":0.48529508222631407,"c":0.48591871328190783,"v":0},{"ts":1789731600000,"o":0.48563189061358586,"h":0.48563189061358586,"l":0.48529816595961256,"c":0.48529816595961256,"v":0},{"ts":1789731900000,"o":0.48479600105417103,"h":0.48479600105417103,"l":0.4843939972972676,"c":0.4846775847879303,"v":0},{"ts":1789732200000,"o":0.4846775847879303,"h":0.48490544220348136,"l":0.4845727189209012,"c":0.4845727189209012,"v":0},{"ts":1789732500000,"o":0.4845727189209012,"h":0.48489752293553223,"l":0.4845727189209012,"c":0.48489752293553223,"v":0},{"ts":1789732800000,"o":0.48489752293553223,"h":0.48489752293553223,"l":0.4840731161212485,"c":0.4840731161212485,"v":0},{"ts":1789733100000,"o":0.48351237795602203,"h":0.4836196699461707,"l":0.48351237795602203,"c":0.4836196699461707,"v":0},{"ts":1789733400000,"o":0.4832319911982847,"h":0.4832319911982847,"l":0.4831132445875968,"c":0.4831132445875968,"v":0},{"ts":1789733700000,"o":0.4822774585340397,"h":0.4822774585340397,"l":0.48135826143976784,"c":0.48135826143976784,"v":0},{"ts":1789734000000,"o":0.48163798674085306,"h":0.4821495098277467,"l":0.48159669541847905,"c":0.48159669541847905,"v":0},{"ts":1789734300000,"o":0.4821495098277467,"h":0.4821537263030421,"l":0.481239318184458,"c":0.48135608269003866,"v":0},{"ts":1789734600000,"o":0.48168405362054595,"h":0.4820996917639076,"l":0.48135608269003866,"c":0.48145190829704687,"v":0},{"ts":1789734900000,"o":0.4820996917639076,"h":0.48554258267950456,"l":0.4820996917639076,"c":0.4851696973574151,"v":0},{"ts":1789735200000,"o":0.48463234398851956,"h":0.4852891854009006,"l":0.48463234398851956,"c":0.48520823879383584,"v":0},{"ts":1789735500000,"o":0.4849852906546998,"h":0.4860421206467089,"l":0.4849852906546998,"c":0.4860421206467089,"v":0},{"ts":1789735800000,"o":0.4859335283941081,"h":0.4862999449907332,"l":0.48564663029771393,"c":0.4862999449907332,"v":0},{"ts":1789736100000,"o":0.48553401826431297,"h":0.48553401826431297,"l":0.485012029380186,"c":0.485012029380186,"v":0},{"ts":1789736400000,"o":0.4849099808926349,"h":0.4850311045559438,"l":0.4829844617375618,"c":0.4829844617375618,"v":0},{"ts":1789736700000,"o":0.4842969627436431,"h":0.4842969627436431,"l":0.48200950127805203,"c":0.48274100230634853,"v":0},{"ts":1789737000000,"o":0.4830593439297839,"h":0.48308684384420186,"l":0.4825811408172533,"c":0.4825811408172533,"v":0},{"ts":1789737300000,"o":0.4823310172201513,"h":0.4835032255376184,"l":0.4823310172201513,"c":0.4835032255376184,"v":0},{"ts":1789737600000,"o":0.48375461182074364,"h":0.4842854547603747,"l":0.48375461182074364,"c":0.4842854547603747,"v":0},{"ts":1789737900000,"o":0.48470776090856704,"h":0.48470776090856704,"l":0.48399634247090756,"c":0.4840480163997621,"v":0},{"ts":1789738200000,"o":0.4844781414954913,"h":0.48478827978875294,"l":0.4844781414954913,"c":0.48478827978875294,"v":0},{"ts":1789738500000,"o":0.48606433961011497,"h":0.48638099774836197,"l":0.48606433961011497,"c":0.48638099774836197,"v":0},{"ts":1789738800000,"o":0.48638099774836197,"h":0.4918303443861513,"l":0.48638099774836197,"c":0.4918303443861513,"v":0},{"ts":1789739100000,"o":0.49331132692075336,"h":0.49425653086474325,"l":0.4918303443861513,"c":0.49425653086474325,"v":0},{"ts":1789739400000,"o":0.4943700668599344,"h":0.4957083092384383,"l":0.49425653086474325,"c":0.4957083092384383,"v":0},{"ts":1789739700000,"o":0.49829285252931765,"h":0.49829285252931765,"l":0.49321115004342253,"c":0.49321115004342253,"v":0},{"ts":1789740000000,"o":0.4939261724779699,"h":0.4944138513846861,"l":0.4939261724779699,"c":0.4944138513846861,"v":0},{"ts":1789740300000,"o":0.49495879892356026,"h":0.49618685455353967,"l":0.49495879892356026,"c":0.49618685455353967,"v":0},{"ts":1789740600000,"o":0.4953508117779597,"h":0.49539191155729906,"l":0.4953508117779597,"c":0.49539191155729906,"v":0},{"ts":1789740900000,"o":0.4962349484341572,"h":0.4972153057751772,"l":0.4962349484341572,"c":0.4972153057751772,"v":0},{"ts":1789741200000,"o":0.4972153057751772,"h":0.5025437211941828,"l":0.4972153057751772,"c":0.5025437211941828,"v":0},{"ts":1789741500000,"o":0.5025437211941828,"h":0.5094757184305536,"l":0.5025437211941828,"c":0.5094757184305536,"v":0},{"ts":1789741800000,"o":0.5129673172739255,"h":0.5129673172739255,"l":0.5129398025053215,"c":0.5129398025053215,"v":0},{"ts":1789742100000,"o":0.5115408445636888,"h":0.5115408445636888,"l":0.510196070761007,"c":0.510196070761007,"v":0},{"ts":1789742400000,"o":0.5100340739398459,"h":0.5102419731528273,"l":0.5055647208834895,"c":0.5055647208834895,"v":0},{"ts":1789742700000,"o":0.5066268045530171,"h":0.5073833387764972,"l":0.5066268045530171,"c":0.5073833387764972,"v":0},{"ts":1789743000000,"o":0.508182910419769,"h":0.5082616772237069,"l":0.5068140984632128,"c":0.5082616772237069,"v":0},{"ts":1789743300000,"o":0.5081528924352974,"h":0.5082616772237069,"l":0.505930434502878,"c":0.505930434502878,"v":0},{"ts":1789743600000,"o":0.5054646347583487,"h":0.5059226033055029,"l":0.5054646347583487,"c":0.5059226033055029,"v":0},{"ts":1789743900000,"o":0.5056663317307293,"h":0.5056663317307293,"l":0.5022028488778111,"c":0.5028771355119509,"v":0},{"ts":1789744200000,"o":0.5031615092450102,"h":0.5031615092450102,"l":0.4986988143558368,"c":0.4986988143558368,"v":0},{"ts":1789744500000,"o":0.4986988143558368,"h":0.5009079538867118,"l":0.4986988143558368,"c":0.5009079538867118,"v":0},{"ts":1789744800000,"o":0.5011881115740409,"h":0.5012565561505458,"l":0.5006996347003515,"c":0.5010022636516839,"v":0},{"ts":1789745100000,"o":0.5006996347003515,"h":0.5018912408322109,"l":0.5006996347003515,"c":0.5016395483217023,"v":0},{"ts":1789745400000,"o":0.5009901147952742,"h":0.5009901147952742,"l":0.5004266347753872,"c":0.5004266347753872,"v":0},{"ts":1789745700000,"o":0.5010419032355474,"h":0.5010419032355474,"l":0.4991671549365454,"c":0.499414338985235,"v":0},{"ts":1789746000000,"o":0.49887360560210064,"h":0.49887360560210064,"l":0.49804545356836394,"c":0.49804545485336815,"v":0},{"ts":1789746300000,"o":0.49835934593724784,"h":0.49835934593724784,"l":0.49660831540522754,"c":0.49660831540522754,"v":0},{"ts":1789746600000,"o":0.4986228725477165,"h":0.5001999094930134,"l":0.4986228725477165,"c":0.5001851992406702,"v":0},{"ts":1789746900000,"o":0.500075749916401,"h":0.5002034377029697,"l":0.5000731881192293,"c":0.5002034377029697,"v":0},{"ts":1789747200000,"o":0.5011373054582895,"h":0.5014882119532562,"l":0.5003738156534426,"c":0.5006901661467585,"v":0},{"ts":1789747500000,"o":0.5003738156534426,"h":0.5035501560751957,"l":0.5003738156534426,"c":0.5034426574092712,"v":0},{"ts":1789747800000,"o":0.5035501560751957,"h":0.5035501560751957,"l":0.5023244774971375,"c":0.5023244774971375,"v":0},{"ts":1789748100000,"o":0.5023244774971375,"h":0.5023244774971375,"l":0.5012392251566287,"c":0.5012392251566287,"v":0},{"ts":1789748400000,"o":0.5023555700779367,"h":0.5023555700779367,"l":0.5006258198024992,"c":0.5012558968556424,"v":0},{"ts":1789748700000,"o":0.4998287656292005,"h":0.5012558968556424,"l":0.49932720157094246,"c":0.49932720157094246,"v":0},{"ts":1789749000000,"o":0.49893180688347927,"h":0.5000931603176595,"l":0.49893180688347927,"c":0.5000537071985378,"v":0},{"ts":1789749300000,"o":0.5022538988887195,"h":0.5040025030567545,"l":0.5022538988887195,"c":0.5036045440684228,"v":0},{"ts":1789749600000,"o":0.5034408348859783,"h":0.5035658240606021,"l":0.503337933671584,"c":0.503337933671584,"v":0},{"ts":1789749900000,"o":0.5033205762425308,"h":0.5033205762425308,"l":0.5030538909824602,"c":0.5032182657688059,"v":0},{"ts":1789750200000,"o":0.5030538909824602,"h":0.5030538909824602,"l":0.5022102518405628,"c":0.5022102518405628,"v":0},{"ts":1789750500000,"o":0.5012723200600554,"h":0.5022102518405628,"l":0.5009034091538146,"c":0.5009034091538146,"v":0},{"ts":1789750800000,"o":0.4989666548488185,"h":0.4989666548488185,"l":0.4981884754387516,"c":0.4981884754387516,"v":0},{"ts":1789751100000,"o":0.4978181091326222,"h":0.49795695101509313,"l":0.4978181091326222,"c":0.49795695101509313,"v":0},{"ts":1789751400000,"o":0.4982588977253396,"h":0.4993976489004161,"l":0.49809478313006034,"c":0.4993976489004161,"v":0},{"ts":1789751700000,"o":0.49993512664268064,"h":0.5006441969046574,"l":0.49993512664268064,"c":0.5006441969046574,"v":0},{"ts":1789752000000,"o":0.5014893649352147,"h":0.5014925845816743,"l":0.5014761142327528,"c":0.5014761142327528,"v":0},{"ts":1789752300000,"o":0.5015044362905543,"h":0.5016502913973704,"l":0.501098588110856,"c":0.5015169433700131,"v":0},{"ts":1789752600000,"o":0.5016064704988618,"h":0.5017657481392562,"l":0.4989407885544062,"c":0.5003189064838738,"v":0},{"ts":1789752900000,"o":0.4989407885544062,"h":0.49921603269500225,"l":0.4987902277750159,"c":0.49890162408952354,"v":0},{"ts":1789753200000,"o":0.49921603269500225,"h":0.5001262001263558,"l":0.49921603269500225,"c":0.500034330484704,"v":0},{"ts":1789753500000,"o":0.5001153591956812,"h":0.5002001572769686,"l":0.4999478134914998,"c":0.5001622162151684,"v":0},{"ts":1789753800000,"o":0.5002001572769686,"h":0.5006475365912865,"l":0.5001925578395199,"c":0.5006361399971988,"v":0},{"ts":1789754100000,"o":0.5015534440979849,"h":0.5017066935119144,"l":0.5014680554993503,"c":0.5017066935119144,"v":0},{"ts":1789754400000,"o":0.5014680554993503,"h":0.5016911887122517,"l":0.5002655429584185,"c":0.5004701216496454,"v":0},{"ts":1789754700000,"o":0.5002655429584185,"h":0.5002655429584185,"l":0.49933962761979095,"c":0.49950113209246044,"v":0},{"ts":1789755000000,"o":0.49933962761979095,"h":0.49933962761979095,"l":0.4985667029408523,"c":0.498764297229395,"v":0},{"ts":1789755300000,"o":0.4985667029408523,"h":0.4991972151043421,"l":0.49764724800867005,"c":0.4991972151043421,"v":0},{"ts":1789755600000,"o":0.49908344795961346,"h":0.49972116776424996,"l":0.49908344795961346,"c":0.49972116776424996,"v":0},{"ts":1789755900000,"o":0.49967965895509425,"h":0.5002147581434457,"l":0.4994174442731739,"c":0.4996193198528235,"v":0},{"ts":1789756200000,"o":0.4994174442731739,"h":0.4996433562875837,"l":0.4986490140569886,"c":0.4986490140569886,"v":0},{"ts":1789756500000,"o":0.4990832116322643,"h":0.49971740931837255,"l":0.4990832116322643,"c":0.49935482387507424,"v":0},{"ts":1789756800000,"o":0.49971740931837255,"h":0.5000347176807046,"l":0.498552774198846,"c":0.49909201121326074,"v":0},{"ts":1789757100000,"o":0.498552774198846,"h":0.498552774198846,"l":0.49817374923416907,"c":0.49817374923416907,"v":0},{"ts":1789757400000,"o":0.4983867736542799,"h":0.4984319525324752,"l":0.49691024198238665,"c":0.49711505015937874,"v":0},{"ts":1789757700000,"o":0.49761880892988286,"h":0.4977812733501116,"l":0.49683720235007395,"c":0.4976552797322949,"v":0},{"ts":1789758000000,"o":0.49683720235007395,"h":0.49726996014710106,"l":0.4967195972223163,"c":0.4970626069408191,"v":0},{"ts":1789758300000,"o":0.4976930889208026,"h":0.5002613142637958,"l":0.4970626069408191,"c":0.5002613142637958,"v":0},{"ts":1789758600000,"o":0.5017298845250082,"h":0.5060146772598951,"l":0.5002613142637958,"c":0.5060146772598951,"v":0},{"ts":1789758900000,"o":0.5060146772598951,"h":0.5083032955822517,"l":0.5060146772598951,"c":0.5083032955822517,"v":0},{"ts":1789759200000,"o":0.5114003792313992,"h":0.5118217281008942,"l":0.5083032955822517,"c":0.5105317703348845,"v":0},{"ts":1789759500000,"o":0.5103054444201153,"h":0.5108297158971816,"l":0.5095833028513991,"c":0.5108297158971816,"v":0},{"ts":1789759800000,"o":0.5124315139067558,"h":0.5124315139067558,"l":0.5108297158971816,"c":0.5114507810388221,"v":0},{"ts":1789760100000,"o":0.5120544648860775,"h":0.5120544648860775,"l":0.5078406435302077,"c":0.5078406435302077,"v":0},{"ts":1789760400000,"o":0.5078937298766092,"h":0.508601741618627,"l":0.5078406435302077,"c":0.5085596397599949,"v":0},{"ts":1789760700000,"o":0.5082757526790374,"h":0.5082757526790374,"l":0.5077186044778298,"c":0.5077251605161712,"v":0},{"ts":1789761000000,"o":0.5077246166241741,"h":0.5077246166241741,"l":0.5070504565714739,"c":0.5070504565714739,"v":0},{"ts":1789761300000,"o":0.507559451385617,"h":0.507559451385617,"l":0.5063657308588997,"c":0.5063657308588997,"v":0},{"ts":1789761600000,"o":0.5065972848550786,"h":0.5069771638380177,"l":0.5052959592931164,"c":0.5053637953737447,"v":0},{"ts":1789761900000,"o":0.5052959592931164,"h":0.5054581813941843,"l":0.5050691884176484,"c":0.5050691884176484,"v":0},{"ts":1789762200000,"o":0.504882884445504,"h":0.5050691884176484,"l":0.5043025682417641,"c":0.5045593908269681,"v":0},{"ts":1789762500000,"o":0.5046632809097165,"h":0.5046899320592545,"l":0.5044465249165264,"c":0.5044465249165264,"v":0},{"ts":1789762800000,"o":0.5054046813273358,"h":0.5057229750769813,"l":0.5044465249165264,"c":0.5054815692342398,"v":0},{"ts":1789763100000,"o":0.5049069014359571,"h":0.5049069014359571,"l":0.5034871363636857,"c":0.5034871363636857,"v":0},{"ts":1789763400000,"o":0.5024822905611355,"h":0.502819736546625,"l":0.5024768526834503,"c":0.5027508202614822,"v":0},{"ts":1789763700000,"o":0.502819736546625,"h":0.5033769862781957,"l":0.502819736546625,"c":0.5033476991323282,"v":0},{"ts":1789764000000,"o":0.5033769862781957,"h":0.5035951269879807,"l":0.5027809828306172,"c":0.5032562493455899,"v":0},{"ts":1789764300000,"o":0.5035951269879807,"h":0.504999030972151,"l":0.5035951269879807,"c":0.5048169189534154,"v":0},{"ts":1789764600000,"o":0.504999030972151,"h":0.5063329748964244,"l":0.5044599921210238,"c":0.5044599921210238,"v":0},{"ts":1789764900000,"o":0.5060166265304594,"h":0.5081327745513909,"l":0.5058476098086913,"c":0.5081327745513909,"v":0},{"ts":1789765200000,"o":0.5081000181230848,"h":0.5081000181230848,"l":0.5072941911271566,"c":0.5079761563276478,"v":0},{"ts":1789765500000,"o":0.5075161367586974,"h":0.5091975211327303,"l":0.5073561422946528,"c":0.5091975211327303,"v":0},{"ts":1789765800000,"o":0.509611651317721,"h":0.5100878480768474,"l":0.5091975211327303,"c":0.5098427300705984,"v":0},{"ts":1789766100000,"o":0.5110030066876564,"h":0.5111713726537961,"l":0.5101467388301061,"c":0.5111713726537961,"v":0},{"ts":1789766400000,"o":0.510567518622252,"h":0.5111713726537961,"l":0.5093332026720445,"c":0.5093332026720445,"v":0},{"ts":1789766700000,"o":0.5096042388317368,"h":0.5096042388317368,"l":0.5089415455719728,"c":0.5089415455719728,"v":0},{"ts":1789767000000,"o":0.5084267986482442,"h":0.5094098136907818,"l":0.5084267986482442,"c":0.5089489957213665,"v":0},{"ts":1789767300000,"o":0.5084638071746179,"h":0.5084638071746179,"l":0.5081875166605392,"c":0.5083039159856182,"v":0},{"ts":1789767600000,"o":0.5086284975850979,"h":0.5087117432487228,"l":0.5083039159856182,"c":0.5086040618079494,"v":0},{"ts":1789767900000,"o":0.5084730540010955,"h":0.5084730540010955,"l":0.5079744860437906,"c":0.5079744860437906,"v":0},{"ts":1789768200000,"o":0.5079879639951629,"h":0.5082556211799378,"l":0.5073687473611338,"c":0.5073687473611338,"v":0},{"ts":1789768500000,"o":0.5070862560225161,"h":0.5070862560225161,"l":0.5065042190687753,"c":0.5065042190687753,"v":0},{"ts":1789768800000,"o":0.5062831012859165,"h":0.5070314872907697,"l":0.5062831012859165,"c":0.5070314872907697,"v":0},{"ts":1789769100000,"o":0.5069321753108187,"h":0.5073523500776066,"l":0.5066980892450966,"c":0.5072978426824187,"v":0},{"ts":1789769400000,"o":0.5068295239308177,"h":0.5070567452306283,"l":0.5066678045429278,"c":0.5070567452306283,"v":0},{"ts":1789769700000,"o":0.5066678045429278,"h":0.5066678045429278,"l":0.5049416295937991,"c":0.5049486461983863,"v":0},{"ts":1789770000000,"o":0.504915429700893,"h":0.5056380641931042,"l":0.504915429700893,"c":0.5051026870424147,"v":0},{"ts":1789770300000,"o":0.5048837224092876,"h":0.505160722786326,"l":0.5043764494170292,"c":0.5044172836510986,"v":0},{"ts":1789770600000,"o":0.5043758442242594,"h":0.5044315720344844,"l":0.5039207250478713,"c":0.5039207250478713,"v":0},{"ts":1789770900000,"o":0.5039138125625025,"h":0.5039138125625025,"l":0.5016804362711703,"c":0.5028151593021454,"v":0},{"ts":1789771200000,"o":0.5016804362711703,"h":0.502042053291576,"l":0.5013844030053658,"c":0.5019029383829887,"v":0},{"ts":1789771500000,"o":0.502042053291576,"h":0.5023188856491468,"l":0.502042053291576,"c":0.5021775468788916,"v":0},{"ts":1789771800000,"o":0.501327948807212,"h":0.5023678398517546,"l":0.501327948807212,"c":0.5013418765168082,"v":0},{"ts":1789772100000,"o":0.5008186809878854,"h":0.5009752175038696,"l":0.5007145027291027,"c":0.500741899507725,"v":0},{"ts":1789772400000,"o":0.5009440124851863,"h":0.5011253518647959,"l":0.5005940818289177,"c":0.5011253518647959,"v":0},{"ts":1789772700000,"o":0.499879516449593,"h":0.5004663833988193,"l":0.4994547240190566,"c":0.4994547240190566,"v":0},{"ts":1789773000000,"o":0.49933258138094694,"h":0.4994547240190566,"l":0.49824132070067356,"c":0.4991083945129264,"v":0},{"ts":1789773300000,"o":0.4992464697108506,"h":0.4997279688202528,"l":0.49904743097991344,"c":0.4997279688202528,"v":0},{"ts":1789773600000,"o":0.4996596496683917,"h":0.4997279688202528,"l":0.49949194209776326,"c":0.499585814030872,"v":0},{"ts":1789773900000,"o":0.49911357279151464,"h":0.49917618072005016,"l":0.4987409126425335,"c":0.4989615121494723,"v":0},{"ts":1789774200000,"o":0.49892577085863393,"h":0.4989615121494723,"l":0.4984060889051752,"c":0.4984060889051752,"v":0},{"ts":1789774500000,"o":0.49855719245746094,"h":0.49855719245746094,"l":0.497684393864301,"c":0.4983035205698829,"v":0},{"ts":1789774800000,"o":0.497684393864301,"h":0.497684393864301,"l":0.4969936054936019,"c":0.4975381903605296,"v":0},{"ts":1789775100000,"o":0.49767877230438534,"h":0.4983651236640374,"l":0.49767877230438534,"c":0.4979937155791471,"v":0},{"ts":1789775400000,"o":0.4983651236640374,"h":0.4990331025610582,"l":0.49823604965385077,"c":0.49823604965385077,"v":0},{"ts":1789775700000,"o":0.4977895969695595,"h":0.4977895969695595,"l":0.4973523715677022,"c":0.4973523715677022,"v":0},{"ts":1789776000000,"o":0.4976201828822288,"h":0.4980670723691135,"l":0.4976168703913822,"c":0.4980199073519405,"v":0},{"ts":1789776300000,"o":0.4976505926339083,"h":0.4983108129455939,"l":0.4974379189860716,"c":0.4983108129455939,"v":0},{"ts":1789776600000,"o":0.49915119664129837,"h":0.5017897113155012,"l":0.49915119664129837,"c":0.5017897113155012,"v":0},{"ts":1789776900000,"o":0.5019872091692629,"h":0.5032247327727023,"l":0.5017897113155012,"c":0.5032247327727023,"v":0},{"ts":1789777200000,"o":0.5031840807658211,"h":0.5031840807658211,"l":0.5003388270422953,"c":0.5004197132727526,"v":0},{"ts":1789777500000,"o":0.5003388270422953,"h":0.5003388270422953,"l":0.4978327798812545,"c":0.4978327798812545,"v":0},{"ts":1789777800000,"o":0.4978726258911536,"h":0.4990289432375907,"l":0.4978726258911536,"c":0.4990289432375907,"v":0},{"ts":1789778100000,"o":0.4989884486918986,"h":0.49912360289421065,"l":0.4984648083797704,"c":0.49912360289421065,"v":0},{"ts":1789778400000,"o":0.4996977783239472,"h":0.49999158256002824,"l":0.4994972173549861,"c":0.49987021700372153,"v":0},{"ts":1789778700000,"o":0.49990055342164663,"h":0.49990055342164663,"l":0.49908590736374464,"c":0.4992095021452601,"v":0},{"ts":1789779000000,"o":0.4989453863492883,"h":0.4997857761305791,"l":0.4989453863492883,"c":0.49972220726516964,"v":0},{"ts":1789779300000,"o":0.500936209324906,"h":0.5020000628376554,"l":0.49972220726516964,"c":0.5020000628376554,"v":0},{"ts":1789779600000,"o":0.5016454609796118,"h":0.5016454609796118,"l":0.5002405807357623,"c":0.5002840882920938,"v":0},{"ts":1789779900000,"o":0.5000815965596114,"h":0.5002840882920938,"l":0.49799728055185377,"c":0.49799728055185377,"v":0},{"ts":1789780200000,"o":0.49839063465531797,"h":0.4989426415896424,"l":0.49771326896771256,"c":0.4978946653234887,"v":0},{"ts":1789780500000,"o":0.49771326896771256,"h":0.49771326896771256,"l":0.4937840924088821,"c":0.4938733503304626,"v":0},{"ts":1789780800000,"o":0.4929169269442942,"h":0.4929169269442942,"l":0.4906573021075423,"c":0.4906573021075423,"v":0},{"ts":1789781100000,"o":0.49096167734028795,"h":0.4926290582940167,"l":0.49096167734028795,"c":0.49238139531135067,"v":0},{"ts":1789781400000,"o":0.49228366317273753,"h":0.49228366317273753,"l":0.4909426495358056,"c":0.4909426495358056,"v":0},{"ts":1789781700000,"o":0.49077776084311564,"h":0.4908249166699262,"l":0.4897182732185529,"c":0.4897182732185529,"v":0},{"ts":1789782000000,"o":0.4898448712340663,"h":0.49018068338715676,"l":0.4897182732185529,"c":0.49018068338715676,"v":0},{"ts":1789782300000,"o":0.49053993131983403,"h":0.4937905523339366,"l":0.49053993131983403,"c":0.4937905523339366,"v":0},{"ts":1789782600000,"o":0.4939555297311478,"h":0.4947827393180827,"l":0.4937905523339366,"c":0.4944745733758644,"v":0},{"ts":1789782900000,"o":0.49385990066516294,"h":0.49417851601302637,"l":0.49349178391720583,"c":0.49349178391720583,"v":0},{"ts":1789783200000,"o":0.493485901572996,"h":0.493485901572996,"l":0.4925815397299122,"c":0.4928263224628841,"v":0},{"ts":1789783500000,"o":0.4923277274198627,"h":0.49245124608452756,"l":0.49216488727614444,"c":0.49245124608452756,"v":0},{"ts":1789783800000,"o":0.49239292061801043,"h":0.4940071447673007,"l":0.49239292061801043,"c":0.4935146691896545,"v":0},{"ts":1789784100000,"o":0.4939600273519577,"h":0.49424446496869356,"l":0.4935146691896545,"c":0.49354507588556945,"v":0},{"ts":1789784400000,"o":0.49318471096266453,"h":0.49615850490037006,"l":0.49318471096266453,"c":0.49615850490037006,"v":0},{"ts":1789784700000,"o":0.49607362267466354,"h":0.49615850490037006,"l":0.49492766299117896,"c":0.49492766299117896,"v":0},{"ts":1789785000000,"o":0.49407012339172224,"h":0.49407012339172224,"l":0.4935466444628865,"c":0.4935466444628865,"v":0},{"ts":1789785300000,"o":0.49357004303979124,"h":0.49357004303979124,"l":0.49160803249983204,"c":0.49171138260190655,"v":0},{"ts":1789785600000,"o":0.4924788759866621,"h":0.49262972247054754,"l":0.49171138260190655,"c":0.49262972247054754,"v":0},{"ts":1789785900000,"o":0.4934072390636056,"h":0.49378421583857285,"l":0.49310563318084955,"c":0.49378421583857285,"v":0},{"ts":1789786200000,"o":0.49390803056521243,"h":0.4941723766810494,"l":0.49378421583857285,"c":0.493896417546206,"v":0},{"ts":1789786500000,"o":0.49412904086594334,"h":0.49412904086594334,"l":0.493575495670913,"c":0.493575495670913,"v":0},{"ts":1789786800000,"o":0.4935258621983314,"h":0.4957513622430416,"l":0.49343051070238614,"c":0.4957513622430416,"v":0},{"ts":1789787100000,"o":0.49652890653445847,"h":0.5019267476383492,"l":0.4957513622430416,"c":0.5019267476383492,"v":0},{"ts":1789787400000,"o":0.5025061463165376,"h":0.5025061463165376,"l":0.49715198106154684,"c":0.49715198106154684,"v":0},{"ts":1789787700000,"o":0.49778529078042877,"h":0.49822218739992696,"l":0.49715198106154684,"c":0.49787967422386636,"v":0},{"ts":1789788000000,"o":0.4973262476370982,"h":0.4973262476370982,"l":0.4947364078043581,"c":0.4947446245180474,"v":0},{"ts":1789788300000,"o":0.49468088940990196,"h":0.4947446245180474,"l":0.4939724280201044,"c":0.4939724280201044,"v":0},{"ts":1789788600000,"o":0.49365505502732276,"h":0.49365505502732276,"l":0.49206812552121804,"c":0.49206812552121804,"v":0},{"ts":1789788900000,"o":0.49145753663558206,"h":0.49206812552121804,"l":0.4909939837167722,"c":0.4909939837167722,"v":0},{"ts":1789789200000,"o":0.4910091463163896,"h":0.4910091463163896,"l":0.48881198649446844,"c":0.489868975614802,"v":0},{"ts":1789789500000,"o":0.4898174874952551,"h":0.489868975614802,"l":0.48967303443091614,"c":0.4897624315147353,"v":0},{"ts":1789789800000,"o":0.49002206397680825,"h":0.49101759409402923,"l":0.4897624315147353,"c":0.4909867465853596,"v":0},{"ts":1789790100000,"o":0.49092893554981765,"h":0.4912854825603286,"l":0.49092893554981765,"c":0.49128221959601914,"v":0},{"ts":1789790400000,"o":0.49112019839357096,"h":0.49128221959601914,"l":0.49069421734762625,"c":0.4907198787651543,"v":0},{"ts":1789790700000,"o":0.4910303452649697,"h":0.4920525248665126,"l":0.4907198787651543,"c":0.4920525248665126,"v":0},{"ts":1789791000000,"o":0.49199001523390756,"h":0.4934485497491817,"l":0.49198028138435784,"c":0.4931148249187191,"v":0},{"ts":1789791300000,"o":0.4935420364328681,"h":0.49379137648805305,"l":0.49242811001888415,"c":0.49244245382009394,"v":0},{"ts":1789791600000,"o":0.49178956114695804,"h":0.4918698568015341,"l":0.49178956114695804,"c":0.4918288850348429,"v":0},{"ts":1789791900000,"o":0.49121196681178375,"h":0.49133870882643293,"l":0.4900639181913244,"c":0.4904395763325654,"v":0},{"ts":1789792200000,"o":0.49050960893121304,"h":0.4905820110382525,"l":0.48951642897446557,"c":0.4900333422359168,"v":0},{"ts":1789792500000,"o":0.4877673707262696,"h":0.48844261328675137,"l":0.4877132909668711,"c":0.4877132909668711,"v":0},{"ts":1789792800000,"o":0.4860687152069172,"h":0.48628290699467913,"l":0.4827685986234541,"c":0.4827685986234541,"v":0},{"ts":1789793100000,"o":0.4829527437846599,"h":0.4829527437846599,"l":0.4812471534313128,"c":0.48206102828139163,"v":0},{"ts":1789793400000,"o":0.4785292390454938,"h":0.479588894597807,"l":0.4785292390454938,"c":0.47924407922373574,"v":0},{"ts":1789793700000,"o":0.47933887162419525,"h":0.48087686747140174,"l":0.47933887162419525,"c":0.48063795268313536,"v":0},{"ts":1789794000000,"o":0.4809315949476582,"h":0.48208635568341296,"l":0.48087359340359215,"c":0.48208635568341296,"v":0},{"ts":1789794300000,"o":0.4819281592507901,"h":0.48351117284560813,"l":0.4819281592507901,"c":0.48308927430279197,"v":0},{"ts":1789794600000,"o":0.4845387668335754,"h":0.484555107379202,"l":0.4841174774694922,"c":0.48415950145167197,"v":0},{"ts":1789794900000,"o":0.4841174774694922,"h":0.4841174774694922,"l":0.4831929899963616,"c":0.4832527561529454,"v":0},{"ts":1789795200000,"o":0.4860876361869149,"h":0.4860876361869149,"l":0.48516341461302653,"c":0.485263720773721,"v":0},{"ts":1789795500000,"o":0.48540616240115236,"h":0.4860944183646233,"l":0.48518957268117446,"c":0.48607787379986345,"v":0},{"ts":1789795800000,"o":0.4860944183646233,"h":0.48628852769514674,"l":0.4852775795293619,"c":0.4852775795293619,"v":0},{"ts":1789796100000,"o":0.4850942034118817,"h":0.4854815579895868,"l":0.4845284702369229,"c":0.4846025572608114,"v":0},{"ts":1789796400000,"o":0.4845284702369229,"h":0.4847843385390843,"l":0.48439822500828456,"c":0.48439822500828456,"v":0},{"ts":1789796700000,"o":0.4845271560943047,"h":0.4845271560943047,"l":0.4836596167239461,"c":0.4837693820273615,"v":0},{"ts":1789797000000,"o":0.4837969933655512,"h":0.4849064412587175,"l":0.4837693820273615,"c":0.48487632340253695,"v":0},{"ts":1789797300000,"o":0.4849064412587175,"h":0.48525697443071875,"l":0.4849064412587175,"c":0.4849739789185058,"v":0},{"ts":1789797600000,"o":0.48492469539587346,"h":0.4850275865899774,"l":0.4846088114221611,"c":0.4846789165546588,"v":0},{"ts":1789797900000,"o":0.4850275865899774,"h":0.4852210619817724,"l":0.48429741956743383,"c":0.4847534661774764,"v":0},{"ts":1789798200000,"o":0.48471366711702263,"h":0.4848149391190462,"l":0.4846082215826889,"c":0.4848149391190462,"v":0},{"ts":1789798500000,"o":0.4848149391190462,"h":0.48569053826387226,"l":0.4848149391190462,"c":0.4853975718793538,"v":0},{"ts":1789798800000,"o":0.48562111776386324,"h":0.48571733795037225,"l":0.4849707679026857,"c":0.4849707679026857,"v":0},{"ts":1789799100000,"o":0.4849707679026857,"h":0.4849707679026857,"l":0.4834684986850078,"c":0.4834684986850078,"v":0},{"ts":1789799400000,"o":0.4834684986850078,"h":0.48505979872591226,"l":0.4834684986850078,"c":0.48505979872591226,"v":0},{"ts":1789799700000,"o":0.48505979872591226,"h":0.48835848494844336,"l":0.48505979872591226,"c":0.48835848494844336,"v":0},{"ts":1789800000000,"o":0.48835848494844336,"h":0.4894664427053094,"l":0.48835848494844336,"c":0.4894664427053094,"v":0},{"ts":1789800300000,"o":0.4894664427053094,"h":0.4896521133460191,"l":0.4892499104699292,"c":0.4892499104699292,"v":0},{"ts":1789800600000,"o":0.4892499104699292,"h":0.4892499104699292,"l":0.4885061289503535,"c":0.4885061289503535,"v":0},{"ts":1789800900000,"o":0.48866359110976515,"h":0.4887084230987915,"l":0.4884785262939963,"c":0.4884785262939963,"v":0},{"ts":1789801200000,"o":0.48854838658118105,"h":0.48854838658118105,"l":0.4881493087327102,"c":0.4881493087327102,"v":0},{"ts":1789801500000,"o":0.4880502355149571,"h":0.48818596741309866,"l":0.4880502355149571,"c":0.48818596741309866,"v":0},{"ts":1789801800000,"o":0.4882371766205651,"h":0.4897497427621222,"l":0.4882371766205651,"c":0.4897497427621222,"v":0},{"ts":1789802100000,"o":0.4897497427621222,"h":0.48993703719880793,"l":0.48949186644834325,"c":0.48993703719880793,"v":0},{"ts":1789802400000,"o":0.48993703719880793,"h":0.49045599322650785,"l":0.48912736964373155,"c":0.48912736964373155,"v":0},{"ts":1789802700000,"o":0.489153503263046,"h":0.489153503263046,"l":0.4887719481196494,"c":0.4887719481196494,"v":0},{"ts":1789803000000,"o":0.4892579190799968,"h":0.48957790986493294,"l":0.48904940742190534,"c":0.4894368117321215,"v":0},{"ts":1789803300000,"o":0.48916368993461595,"h":0.48916368993461595,"l":0.48805747997975013,"c":0.48805747997975013,"v":0},{"ts":1789803600000,"o":0.4867676252613116,"h":0.4868928070573186,"l":0.4867449816143749,"c":0.4867449816143749,"v":0},{"ts":1789803900000,"o":0.4867485390348875,"h":0.487553849336496,"l":0.4867449816143749,"c":0.487553849336496,"v":0},{"ts":1789804200000,"o":0.4872084255406875,"h":0.4872084255406875,"l":0.48706996075934456,"c":0.487133056386325,"v":0},{"ts":1789804500000,"o":0.48706996075934456,"h":0.4883096794366461,"l":0.48706996075934456,"c":0.4878019706525307,"v":0},{"ts":1789804800000,"o":0.4883096794366461,"h":0.4883096794366461,"l":0.4858298785786081,"c":0.48634902704767813,"v":0},{"ts":1789805100000,"o":0.4863794147594485,"h":0.48718913266894087,"l":0.48599424521058743,"c":0.4871139187588736,"v":0},{"ts":1789805400000,"o":0.4880433209943375,"h":0.48921870888527336,"l":0.48785439662450797,"c":0.48899844239066476,"v":0},{"ts":1789805700000,"o":0.4893018638690972,"h":0.48971915133699045,"l":0.4892341241739096,"c":0.48971915133699045,"v":0},{"ts":1789806000000,"o":0.4899319104384211,"h":0.49124447686244677,"l":0.4896540607627471,"c":0.49124447686244677,"v":0},{"ts":1789806300000,"o":0.4907477601386737,"h":0.4907477601386737,"l":0.4883197382593829,"c":0.4883197382593829,"v":0},{"ts":1789806600000,"o":0.48833604707323097,"h":0.4883513320535275,"l":0.48803021063144864,"c":0.4882822670040486,"v":0},{"ts":1789806900000,"o":0.4883513320535275,"h":0.48950887820746714,"l":0.4883513320535275,"c":0.48950887820746714,"v":0},{"ts":1789807200000,"o":0.4891727565508904,"h":0.48971227758460484,"l":0.48887956311634734,"c":0.48908666674102025,"v":0},{"ts":1789807500000,"o":0.48971227758460484,"h":0.490450488318478,"l":0.48971227758460484,"c":0.49023710308509805,"v":0},{"ts":1789807800000,"o":0.4904521736528254,"h":0.49059961396071566,"l":0.4903842617019864,"c":0.49059961396071566,"v":0},{"ts":1789808100000,"o":0.49041825743664647,"h":0.49059961396071566,"l":0.48998584798035444,"c":0.49000360792339115,"v":0},{"ts":1789808400000,"o":0.49006404723814556,"h":0.49006404723814556,"l":0.4862816423277187,"c":0.4862816423277187,"v":0},{"ts":1789808700000,"o":0.4861680719685026,"h":0.48631117418324105,"l":0.4858168311740157,"c":0.4858168311740157,"v":0},{"ts":1789809000000,"o":0.4858426290947533,"h":0.4858426290947533,"l":0.48455999762837787,"c":0.48467676404342763,"v":0},{"ts":1789809300000,"o":0.48455999762837787,"h":0.48455999762837787,"l":0.48374976833927996,"c":0.4838748595031112,"v":0}],"trades":[{"ts":1789793509000,"hash":"0x2b23d7ebb79c9f0799c4c9cf0be29d85cc7a8834029853ebbc92dc7591376f6d","trader":"0x2f6c24fcace697f8f52d14c94a57e9eb1e2666a1","is_buy":0,"usd":30.0221858721132,"tokens":62.742936,"price":0.478495075080854},{"ts":1789793507000,"hash":"0x67dc115823a315ddd5fc5024ee2d8a493c4a3a8efc0026f21db4f559c62b611f","trader":"0xd996e05dadd05a7d1dfebec04350f26d9dec349e","is_buy":0,"usd":73.967333330052,"tokens":154.53719723,"price":0.478637730306221},{"ts":1789793493000,"hash":"0x6e12d5068d7a404c06363cbc1a3caf198dc0616d5cf8aea02086eb759f65e0ab","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":0,"usd":18.2939871724749,"tokens":38.22223434,"price":0.478621605679658},{"ts":1789793291000,"hash":"0xce3bf8285dc5660c3eec42498a965b50c2adf2719fa65ff47f6d863c24da1fb5","trader":"0xb42f812a44c22cc6b861478900401ee759ebead6","is_buy":0,"usd":28.6130535509479,"tokens":59.82333216,"price":0.478292541017626},{"ts":1789793283000,"hash":"0xc3241553dfd5465b3973db85c4e97d3380221708142eaddc39dd5511d4219564","trader":"0x13182c5031024e0a32caee4e7e7c40172585400e","is_buy":0,"usd":19.7713081872814,"tokens":41.33153283,"price":0.478358938890615},{"ts":1789793221000,"hash":"0x82900957367b503457ad83d324f6e3497b882bd9a9aaaafb4b87d49aff4cc09d","trader":"0xdd46ac2409c5f7e902972f179aed4af30d17cba1","is_buy":0,"usd":238.758167375351,"tokens":498.71884252,"price":0.478743025166081},{"ts":1789793213000,"hash":"0x2c233d69e0bf672441b1e9b021ab1c2a44b1342cbb945a884dd53f33c2e74f51","trader":"0x8f5664a8543b3aedd9f04c8cd9bc5fac3baab25f","is_buy":0,"usd":287.999639525085,"tokens":600.66695257,"price":0.479466430261989},{"ts":1789793211000,"hash":"0xe3c09f42c80f0ecc5ff7ac2248ab53029d868f7c2c939cf0c9985f3f96ac3bd5","trader":"0xaea2f764c17c5e97d70381fc9dd82be9bf5bbe7b","is_buy":0,"usd":104.79950493368,"tokens":218.32943042,"price":0.480006313084212},{"ts":1789793209000,"hash":"0x3bcef3c83731a0fb4afe26ade913c2dee0f01bdbb567a5f6f781a35ba75a12f6","trader":"0x9b3147f6180c1d8af5918c6397ff371bcefbcd0a","is_buy":0,"usd":104.799529653276,"tokens":218.19848732,"price":0.480294482974954},{"ts":1789793205000,"hash":"0x5df23367c002fee771bedb20dfd8ab7d8649eae82b0cb828d84f3f25c30c086b","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":47.5192081789833,"tokens":98.89451871,"price":0.480503963200726},{"ts":1789793197000,"hash":"0x26035328c9a1b3165540f9cd3ec8b2d59842ab67ee74a0d04d5c4596f5c95aee","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":92.3327140598875,"tokens":192.08117351,"price":0.480696324229196},{"ts":1789793193000,"hash":"0x24456a9100a79ef5deffdba1ddb55860ecde02ce57c7a47b030ac6cb9ed0b03f","trader":"0x1fb4ccd4699b928744885a4807fb2c7e8bd34b04","is_buy":0,"usd":85.2858472212205,"tokens":177.33131726,"price":0.480940696426317},{"ts":1789793155000,"hash":"0x14558424e2e9abaae09b6014230b2af93273bfd06f248c9dbaed2fce7225a022","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":86.0379983893389,"tokens":178.79868704,"price":0.481200392540304},{"ts":1789793133000,"hash":"0x1a21d18a46e2956be3641a4e592c9990e819b866626dc6e20321c526ede7155c","trader":"0x8d149697834cdae3d849d74ed58d99b72ffefeeb","is_buy":0,"usd":104.804816818719,"tokens":217.67985852,"price":0.481463087725635},{"ts":1789793133000,"hash":"0x477417478ac27a1345a155eb56ee3e9ccf3062b5c2c0f28dcfe6ce14e268e208","trader":"0xf29b3b7ea343fc342fbb25b1b1cc2f292d165275","is_buy":0,"usd":81.9871375635133,"tokens":170.19656487,"price":0.48172028399126},{"ts":1789793127000,"hash":"0x9bcfc256002f3cb36e6c6ec2e1281fe5b04b1fb41c878bc9e700a16b88ddba2e","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":55.957381269703,"tokens":116.11576928,"price":0.48191026607909},{"ts":1789793095000,"hash":"0x7572e2548a1af4a9035591f5919b70a44eed5f3da4e7ee8bc295e2f0eec32688","trader":"0x70f8d8a0228284d2c69b9e214f7997ae8cf6e898","is_buy":0,"usd":102.246635334957,"tokens":212.07354909,"price":0.482128185121123},{"ts":1789792837000,"hash":"0xb9c4f425aba84e8f07227373ab88ed5b4e61681a2e51a5edf298bc1e82a697f9","trader":"0x3eb568ced0f12563372e8e2aea7a60e10cf7db3c","is_buy":0,"usd":97.7251495346101,"tokens":202.53776316,"price":0.482503351522696},{"ts":1789792827000,"hash":"0xaf49b6a47a3ad78ed89866bbd51e6dc60bfbb81c40d2676bc14d21a4905a5d45","trader":"0x3d85ef524b73b8f9426ab6f17cadfcba6af2d380","is_buy":0,"usd":32.8191166393565,"tokens":67.99306804,"price":0.482683273242636},{"ts":1789792817000,"hash":"0xe0d928c96bad20145d22ed5647b734e0983f087403fba879796849b55596b323","trader":"0x980fe9b9d9feeab9f0a21577207be76e22ff86f3","is_buy":0,"usd":98.0296240686948,"tokens":203.01720335,"price":0.48286363151054},{"ts":1789792781000,"hash":"0xc01c1ac226c3601a99b2b72ba5f67246a996338de1a1f6419452a9cf31e400ae","trader":"0x4b5229d3bab83cddca3439c3b9ef1c5c54fa7522","is_buy":0,"usd":29.8079264511969,"tokens":61.69723856,"price":0.483132262430334},{"ts":1789792761000,"hash":"0xa8b43b734580efe0652249f10899fbb096d8ae5330cbb3f7a6637d0ccb19aca2","trader":"0x12e5ceb5c14f3a1a9971da154f6530c1cf7274ac","is_buy":0,"usd":30.0548336357611,"tokens":62.19766713,"price":0.483214805676605},{"ts":1789792753000,"hash":"0x122e494445981b84544f4dbe86998ddab58d36614faf80a034ad84c3652265a5","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":48.4285763615502,"tokens":100.19918972,"price":0.483323033817745},{"ts":1789792753000,"hash":"0x218e67cd2210cff4328dff6fd2d5189bd296f04d65256a311c03d0a66a4c8979","trader":"0xf5b77b30ef47f56e4ab7d6d28fbe3e91f894b9a9","is_buy":0,"usd":31.9737932816518,"tokens":66.13891109,"price":0.48343392346062},{"ts":1789792721000,"hash":"0xbfa49f341a89fcc9a6a9ffb98004903005f5864109421244d8c181926f7e9cfd","trader":"0xe78703fb1be73f268f0e0624b1a76726ab05a36b","is_buy":0,"usd":104.960916722256,"tokens":216.79432122,"price":0.484149751393824},{"ts":1789792697000,"hash":"0x6da59e66e8361ed66d1eaa04ce4f2812afea66577ce0c49cf85f4b3dbd0ca32a","trader":"0x1587874ff71aca687624ba7908498287ffd8bb49","is_buy":0,"usd":239.127145668354,"tokens":493.42768872,"price":0.484624497438871},{"ts":1789792683000,"hash":"0x740f6afb83afff8a3ad7419351248aadc19b79b4d780c01ecf686db8600fd048","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":66.5200536121275,"tokens":137.15312757,"price":0.485005736221196},{"ts":1789792683000,"hash":"0x9073f16845f0845d0166f81cac615366650bf45998d56af22ca8d929c9630d30","trader":"0x98403460c1446f75eb994790bbfbf1a1e03f6872","is_buy":0,"usd":104.952170718645,"tokens":216.28807252,"price":0.485242526302233},{"ts":1789792675000,"hash":"0x3d6f1e4a6b03db9eaf570faa8127893d9adc2374c6c762b285917068e7b8d1e9","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":25.4831878908825,"tokens":52.51094382,"price":0.485292893958167},{"ts":1789792653000,"hash":"0x2ece2a242eb663973875a38401432e2b1259270fd21905eeecdc73ee51d4647e","trader":"0xabcb8e3fc3c9a08df424f0ca1dc32f056c25e6e4","is_buy":0,"usd":19.7553003909875,"tokens":40.70368606,"price":0.485344260022713},{"ts":1789792647000,"hash":"0xa4e9d1cca82484157861b11d3bea848cfc938c11a11791fb6ccc221c8ad48024","trader":"0xd7f954ce2f70e00c5d5d958fcdeb27d8551498d3","is_buy":0,"usd":125.796096382332,"tokens":259.08207877,"price":0.485545341381978},{"ts":1789792631000,"hash":"0xd79daaa18ea92e6fb44d100b0d87cd71a929336dc0651a977eacfead71c6ea62","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":16.0569706637776,"tokens":33.05270928,"price":0.485798925823416},{"ts":1789792625000,"hash":"0x398a858daa2de040841910265121a162f81ef73c11cdefedc5e8abc1af50e8d5","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":53.4562241038949,"tokens":110.016,"price":0.485894998035694},{"ts":1789792623000,"hash":"0x5f4935d1e6eda36c31b9f00c7e22e9f09299ef359ac63914b447999d887432ec","trader":"0xb0121c170ff17eb6b60caef51c16d6df268eefd0","is_buy":0,"usd":104.93419259849,"tokens":215.86336932,"price":0.486113938316851},{"ts":1789792619000,"hash":"0x618a71e77082b5070a2e37e091d8e700b7c6be8fb16d8f683af4370fafe514f1","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":49.5290090470723,"tokens":101.84290964,"price":0.486327513836262},{"ts":1789792509000,"hash":"0x0af648b3a870ba74fee87a2e0a751aabb1d468c6e9707efad6c0640e03b773a4","trader":"0x39a4cdf0116534915391b9e3dae8d8bfadc0d703","is_buy":0,"usd":136.823000886663,"tokens":280.97449669,"price":0.486958789849244},{"ts":1789792503000,"hash":"0xc50384abc121a8e715526c8a19b0654dbf22dd488b9bd4b05f16cfcb8ca76196","trader":"0x8529e9b7799339ddf2f70e2adf4ad9aec1b0dd54","is_buy":0,"usd":22.3651062987967,"tokens":45.90736794,"price":0.487179015099001},{"ts":1789792491000,"hash":"0x63e1ed20a94f9d2bcf9ee14db2ec87e4a19646d32091cf3f9677a8277a96600a","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":0,"usd":13.6815621355112,"tokens":28.0803592,"price":0.487228886142995},{"ts":1789792475000,"hash":"0x62c081aa27780583f078a3b84cea8804c695b285e35d8f44898584c694bde3bb","trader":"0xd5f7e4deaf77f24256e00483b35901db2289a3ae","is_buy":0,"usd":51.9486830134903,"tokens":106.60082913,"price":0.487319690076132},{"ts":1789792473000,"hash":"0x967d9632c15df638e94215d28ab731c2b633206138a7b2a4c99ed18a6aa31af5","trader":"0x860564397e9fd48ad4b86ae7b483f3b289a9b422","is_buy":0,"usd":39.2331629518079,"tokens":80.48722076,"price":0.487445865087017},{"ts":1789792433000,"hash":"0xbde14c267ae2fa511b51dd8631f71ca5570e52b1209b52d6b8cbca716888a7a8","trader":"0xbd60ce01e6cf712bdfb48a4634be27b34d40f647","is_buy":0,"usd":34.8997621628323,"tokens":71.52561476,"price":0.487933760233119},{"ts":1789792429000,"hash":"0xdab4e599f7b78fe452a8a538f3d6a893f186ca63605bc8a62e271247be45f22c","trader":"0xb72c97591546cb9dbf6d83d7efe3a19eb0939312","is_buy":0,"usd":28.8633858243865,"tokens":59.1436146,"price":0.488022012513022},{"ts":1789792425000,"hash":"0x15f5270bf907087a91ee0477315763773fa9e779fd951f8f15a0fbc6643fdfa0","trader":"0x5c3593481cba011737e36ded62f1797c9f6afce1","is_buy":0,"usd":3.19595563845872,"tokens":6.54819859,"price":0.488066388722447},{"ts":1789789165000,"hash":"0x1dc8e4f7cfa68f7a9cb9ca1b90611e0bf15b19772a6c0ee38f9ba21c2c8e0493","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":109.966360288591,"tokens":225.33937702,"price":0.488003303030484},{"ts":1789789161000,"hash":"0xf907f45283a20d49e90d533f27b49aec18c0df80890732b48304a41d5ef6bee2","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":46.9774598348533,"tokens":96.22178742,"price":0.488220610887227},{"ts":1789789149000,"hash":"0xb0afe429687046c48598abc56dc198160321e6430864769339b6c32fb2fc3ed9","trader":"0x1587874ff71aca687624ba7908498287ffd8bb49","is_buy":0,"usd":239.332049815382,"tokens":489.81513892,"price":0.488617094079796},{"ts":1789789103000,"hash":"0xfd219bf0b6f05600c48e372aa26c0da1839df44f25753c69c4fb58dc4805c4f0","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":328.092224636917,"tokens":670.36408571,"price":0.489423928922782},{"ts":1789789073000,"hash":"0x9ec78a2f94a72325f7c3e6836bb1b4af2f0c3242257aadfcddee7cdc869a3f62","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":53.4959007834467,"tokens":109.18573497,"price":0.489953204950677},{"ts":1789789071000,"hash":"0x0093aa470166ccf5ec9cb37ffea7553953c833318cadbb459a4a287da93fe8a3","trader":"0x410a19a18a756b85d12513f1052d11f20a9d71a6","is_buy":0,"usd":105.055105411146,"tokens":214.32243802,"price":0.490173153971598},{"ts":1789789057000,"hash":"0xd6f868966859c99f2bf285fca762ac7400ec2d02689ff0ff9b07e5466a9a6bfc","trader":"0xf0bfc33a0e8a312374e48fecabc9c1354c82553d","is_buy":0,"usd":41.4127531962228,"tokens":84.45062824,"price":0.490378272598897},{"ts":1789789017000,"hash":"0x821d58ad8e5ec83ed33d392cffef94d254e2d759e9bd10b22b232bd7dc07ecfb","trader":"0xd056c0eee354b24fe7c5d4ee762c4d7574badac1","is_buy":0,"usd":20.1777490535648,"tokens":41.13810253,"price":0.49048808313048},{"ts":1789788921000,"hash":"0x22785928d20fc2d7dcd27829faf6627a2cf3840ae7ba516ac34035a839f9010f","trader":"0xb0acd6fc69e0200f54b4727eec2bb91917038f10","is_buy":0,"usd":43.212782856234,"tokens":88.07201621,"price":0.490652817044598},{"ts":1789788861000,"hash":"0xd6515fd569f8cc92c3455f8b9e2ed69262f223f5f584607924feab96ccebf860","trader":"0x0c1fe52a477675a797cc0469d30d5cb7827a57de","is_buy":0,"usd":43.4990806947478,"tokens":88.63242468,"price":0.490780669171555},{"ts":1789788849000,"hash":"0xeff58f9988df4b5fe70635d9c1bf8c79b945ed5ada57a9def8b816ff686776ed","trader":"0x4e0e43f2e64cb21cced45335e59646a6a86e74ac","is_buy":0,"usd":26.2907027921229,"tokens":53.55857601,"price":0.490877554086092},{"ts":1789788777000,"hash":"0x5451c47d8d332236ce72ff8d7100332193cd8966cb87a2701efebe86a0f11ee9","trader":"0x752e611255e4f9c79467f84e4f55a02f1ff39933","is_buy":0,"usd":35.8158480986025,"tokens":72.96010383,"price":0.49089634222636},{"ts":1789788703000,"hash":"0x3c345589b9fc7aa63818f64712598a135acc67f4b8f58522c27f90cac64bd022","trader":"0x18fd65e90122b6fb4423fa2f2c710529c198ed27","is_buy":0,"usd":22.7100079155513,"tokens":46.25555431,"price":0.490968236232803},{"ts":1789788701000,"hash":"0xbcb63074127156c90064bb965f5ba6f7b5889f8284a36769429d66308336ab11","trader":"0x27638c31e656d050194606a30d0a9f184f12204e","is_buy":0,"usd":29.8420100203853,"tokens":60.77292394,"price":0.491041208579132},{"ts":1789788595000,"hash":"0x85f53220c3b370309c20f089f67740b4f1ae9dc5e60cc5a12244bf24168683c8","trader":"0x1059d6c3ce294d668b168528e5b0b5d4a35c5fd9","is_buy":0,"usd":50.4941470328779,"tokens":102.74938762,"price":0.491430150607042},{"ts":1789787197000,"hash":"0x49ce5c789e3a3d661e5e52b3cc2b06209d317dc232602f09bb852e5614eff577","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":110.0858601,"tokens":218.96226413,"price":0.502761791112285},{"ts":1789787169000,"hash":"0x45e34f6280e80bd23940f1c92ea407002d3300b3a7a32037ecaca42840afc508","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":115.0122405,"tokens":229.04232051,"price":0.502144058983975},{"ts":1789787163000,"hash":"0xae567bfee7a30bc60f24d62818fd86714c2f7193408e55308d735ff42e0bf834","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":99.9820825,"tokens":199.22995116,"price":0.501842629172283},{"ts":1789787155000,"hash":"0x6e39c07e6fbff38d7abcb400c1c6c24bcd331e3c4d4d28bb9262bc38ddf46f22","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":109.9671525,"tokens":219.25533484,"price":0.501548354936256},{"ts":1789786079000,"hash":"0xd6536a8164e6c541d655de35071ece612614912bdf88429d5fb65871da08e902","trader":"0x4e6cb4741e7a4404efd9dd377b13e70f74854047","is_buy":0,"usd":270.721484558828,"tokens":552.50498277,"price":0.48998921819955},{"ts":1789785337000,"hash":"0xe2c0341557f592d6785fe589adc2ca640c97f9d90765be3fd9fe64108be783a5","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":0,"usd":19.1812426943706,"tokens":39.09934286,"price":0.490577111821327},{"ts":1789785325000,"hash":"0xa0dce8a4f00e83cef79323bee83eee414da1a041c3daac6d23151235e93f1a4c","trader":"0x32b630bc647e2052f908aa88a008ce45e4de17f9","is_buy":0,"usd":19.9889277969618,"tokens":40.74122446,"price":0.490631493331456},{"ts":1789781493000,"hash":"0x6ae3382f18a923482cc42a4c1a8399b666d912244887ed47d21cce511db32f06","trader":"0x1dc89ab25ab5d8714fcf9ee4bd9c9a58debeb4d8","is_buy":0,"usd":518.96418326744,"tokens":1059.06,"price":0.490023401192983},{"ts":1789781473000,"hash":"0xfa8c52a73bb71c54196330e59086f79b50b6c39dd59e2356e49f4446512b499b","trader":"0xa256941fc1ba2519b2c261329b4f08157c7090de","is_buy":0,"usd":44.4698220692156,"tokens":90.60450683,"price":0.490812473077677},{"ts":1789781343000,"hash":"0x8d131cc2b6a4bc4c2dfbeffc36b927cd1c3d38e6e90dab92be301b1b4c59d8e8","trader":"0x3acbeaa39dde06b7ecab5fffc91e7987e281c733","is_buy":0,"usd":65.8571930858737,"tokens":134.09028158,"price":0.491140687526877},{"ts":1789780871000,"hash":"0x3a019f65b431cf2ef554813101fc3273f485e2687a6823bfe4a2e22bcd500269","trader":"0xd056c0eee354b24fe7c5d4ee762c4d7574badac1","is_buy":0,"usd":10.7729349893052,"tokens":21.96559307,"price":0.490445896679136},{"ts":1789780817000,"hash":"0x9c20ad1d6e3ec8144cabd68d1c53a988ea5d03d54af2764f52a93175ae57ef11","trader":"0x142fc3806fd21c256c9cd9d5df1b124c03fb41df","is_buy":0,"usd":104.248071790996,"tokens":212.37040706,"price":0.490878523209419},{"ts":1789780815000,"hash":"0x531bc7a15759d3a15395f942915e29e6704c927ade9fe7024fdf17a105514ae3","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":0,"usd":47.1783861395068,"tokens":96.06887122,"price":0.491089210692058},{"ts":1789780801000,"hash":"0x03dc966174e5fcaefecd404d65ffd3690aa5f30c5e4ad064ed587c75e2eca3b6","trader":"0x2e89feecd6c68387a7069114bf67cd363cf92d5c","is_buy":0,"usd":30.6610571198252,"tokens":62.42103313,"price":0.49119752721762},{"ts":1789780757000,"hash":"0xe8ad9695d65029eeed25736e721e2805754a6e88f12369090ba0ddb5188a9347","trader":"0x3d37c73c30b001baafc23a33df374a66943b8806","is_buy":0,"usd":69.3949185188674,"tokens":141.23697353,"price":0.491336770991678},{"ts":1789780735000,"hash":"0x2c0df17d008bc9f37fa0b2622c7038996228751d9c0496775afd0d7338a6126f","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":192.782433177017,"tokens":391.64298677,"price":0.492240228190866},{"ts":1789780699000,"hash":"0x9f5353b54ad45d240d9765c2e309e10cacb671e2a6562772aa7d37bda5b8fed3","trader":"0xb0acd6fc69e0200f54b4727eec2bb91917038f10","is_buy":0,"usd":22.2908353261313,"tokens":45.24930614,"price":0.492622699167235},{"ts":1789780675000,"hash":"0x441f8feffefb054001cf00ce37cafcc3d72690c24901d3f41f266ae3398ee152","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":83.9699787477492,"tokens":170.38094375,"price":0.492836680556004},{"ts":1789780503000,"hash":"0xa55a2a93067420ac7d9666b928544da360043cdbae5a40ecfb79e4db7e64eee4","trader":"0xc7652bffc494087132a36382b8c08dd02255a530","is_buy":0,"usd":87.5700362369871,"tokens":177.43805295,"price":0.493524555646828},{"ts":1789780453000,"hash":"0xfb503c9cef5977967b7170b79051ca7931870184576bbdc601037bc13b1bd0d4","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":30.2308640917247,"tokens":61.21899,"price":0.493815139578826},{"ts":1789780451000,"hash":"0x3eb416601bd338e39f4c15d3d7ad0730c242e2795423c785a4869eb27daaf36f","trader":"0xbf2913b6cec8e955c0d42afd35441547b0a9bbb1","is_buy":0,"usd":104.917056579787,"tokens":212.38121032,"price":0.494003478093498},{"ts":1789780433000,"hash":"0x0307a5e228a716286ed21b9058f4812a92e4f52c0883947f2b8079e97e9c4176","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":38.8270888771664,"tokens":78.5218177,"price":0.49447516645003},{"ts":1789780433000,"hash":"0x3425901a6a43048b5681221be966a07b9fff69645195d3c0a729d6d6f127b9b2","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":157.55785461188,"tokens":318.81312087,"price":0.494201286891598},{"ts":1789780429000,"hash":"0x0b95ecb5979db5e4c6c497b58bf9c8eaa90a55a0f5709e24ed36cb669dc5e886","trader":"0xd056c0eee354b24fe7c5d4ee762c4d7574badac1","is_buy":0,"usd":8.67563942101419,"tokens":17.54279631,"price":0.494541421316553},{"ts":1789780405000,"hash":"0xcdcaf4ea4982ea55baa2195aa49783d8e8e7e525c0d4c8a3d5510ec8b8e059df","trader":"0xb8df65dd1ff912bc3159c3d74ea134cc8da56aa5","is_buy":0,"usd":27.0547846277761,"tokens":54.70129971,"price":0.494591257816681},{"ts":1789780397000,"hash":"0xd70dcc494fb35e75b016cd038d8a31bbdaf66a196869bf40e8efeecdba8b4182","trader":"0x256efafed786d24163bedf15d583ea5dbdb4757c","is_buy":0,"usd":88.2285625047628,"tokens":178.4345497,"price":0.494458963542097},{"ts":1789780389000,"hash":"0x9a48d81077817a6675c1d73a1900eab2c6e4caef833d1fd97658663579b16553","trader":"0x920f44a013176223ced9a556899b7e6b0498a878","is_buy":0,"usd":238.806478322417,"tokens":482.51993552,"price":0.494915257884757},{"ts":1789780383000,"hash":"0xc90e4421a8b68b1040c30092ac9e6189c107d56aaf5188d93734a4a0cbafc3c5","trader":"0x69baa72b94aa4dc56947f2d1d9691892a736d2e2","is_buy":0,"usd":149.414699080993,"tokens":301.56928364,"price":0.49545728688787},{"ts":1789780377000,"hash":"0x85d526ff670a297285056194d11effa3de69c0b282c070b2c549f90a56e552c7","trader":"0x6d10c567db15b40bfb1a162c16cbd7a3e80bb12b","is_buy":0,"usd":49.7685013964815,"tokens":100.35602436,"price":0.495919420023561},{"ts":1789780039000,"hash":"0x99c2f0412d104a7409b5b4a6b1f8a604eed474c2e33ee6ed42f501e29fe618bb","trader":"0x30188cb65de879667cdfdcc2a26eb5a4ae0c0230","is_buy":0,"usd":60.6485235178621,"tokens":122.10163847,"price":0.496705238994506},{"ts":1789780037000,"hash":"0xe90580b0b2fa314589113de39a2f3a374d4dc691a4a173f9cf793f2c4151c3e6","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":30.3972048712094,"tokens":61.182004,"price":0.49683244882285},{"ts":1789777471000,"hash":"0x673ed7ebd9ddbc6f98d56471cada3add524c0ec15498baf0dcbb688e199b5035","trader":"0xb81bc6ae89b034e1c2a55c5760ed6d0de03a9f42","is_buy":0,"usd":230.539199709408,"tokens":464.26066526,"price":0.496572759573114},{"ts":1789774673000,"hash":"0xe26e27f80b9f9a35d389178e88af7d13edf2d54b8ac3be013b2501776a184062","trader":"0x17ce3c018a73d5b8d4385bd772a0661c0d83f6e4","is_buy":0,"usd":27.2271894049232,"tokens":54.85672387,"price":0.496332764410912},{"ts":1789773101000,"hash":"0x030fc13029674c650242d4b23401fa73177210c908e4ecec3fa30ce4cab03a09","trader":"0x3a476df179d054df299cab8baa66c064a2553bac","is_buy":0,"usd":52.667006492813,"tokens":105.91812524,"price":0.497242623710292},{"ts":1789773065000,"hash":"0x7c7c8207b97b2a3987c30784015dc0df2a45b83930f22060d8891bb41d4675ed","trader":"0x7b24d69dbf9770055ba45fb154412fc8b2167ea1","is_buy":0,"usd":15.9971278129053,"tokens":32.16644604,"price":0.497323446706309},{"ts":1789773039000,"hash":"0x3223f54883fc90bc7289092d673a2dedb28b292bfe17ad51f19a966fa8579aa4","trader":"0x9903788d2d2973788f073fd7e26a3274f68629c4","is_buy":0,"usd":31.3389977284287,"tokens":62.99850806,"price":0.497456188939924},{"ts":1789773039000,"hash":"0xc7bf8d6921714696767cbfd4c581c02697efbe6a427f20811c690c93bf540554","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":40.1177784026352,"tokens":80.62965228,"price":0.497556138073366},{"ts":1789773031000,"hash":"0xcd65c6283bcbc371287e36db39c91e3fcaef3141ade2c4597414b8e5ca3a8d93","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":43.9540870912195,"tokens":88.31907947,"price":0.497673745638956},{"ts":1789772999000,"hash":"0x75e31422b44c9e7efc3dd1c0e976d7fdb1dd4e9028d325ffb58fc683b08dad89","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":23.8167880545213,"tokens":47.85735396,"price":0.497662032765701},{"ts":1789772947000,"hash":"0x75334a565f060c7dba9cb97ca1fa0ececeda5dd433d7eb78224cce290cff62d1","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":45.1336806421264,"tokens":90.69465062,"price":0.497644352049288},{"ts":1789772933000,"hash":"0x8fbd6d2c49528f80cda677c5e05195bc3c6d40ffd12bc6dd0960fdabde86ace8","trader":"0xf9b6a1eb0190bf76274b0876957ee9f4f508af41","is_buy":0,"usd":33.7372462450341,"tokens":67.78792859,"price":0.497688112718213},{"ts":1789772915000,"hash":"0x467097095d4e283e5765c2edd14ba0e9ed55a4d5d0e715969982d37d03c6ff34","trader":"0xf1a308770939e1bb46105a2dd50aaec7b2a32452","is_buy":0,"usd":12.5774670438377,"tokens":25.2684943,"price":0.497752928786012}],"hist":[{"ts":1788132164392,"holders":112156,"top10_pct":44.66994797511717,"lp_locked_pct":0,"buys24":60,"sells24":68,"vol24":20051.89,"liq":727836.64,"fdv":14745547,"price":0.5534,"boosts":0},{"ts":1788138547536,"holders":112160,"top10_pct":44.6697953765533,"lp_locked_pct":0,"buys24":79,"sells24":70,"vol24":24798.93,"liq":717280.23,"fdv":14654283,"price":0.55,"boosts":0},{"ts":1788145116337,"holders":112157,"top10_pct":44.6697953765533,"lp_locked_pct":0,"buys24":80,"sells24":101,"vol24":31593.51,"liq":696212.39,"fdv":13952799,"price":0.5236,"boosts":0},{"ts":1788152215175,"holders":112156,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":79,"sells24":103,"vol24":31874.13,"liq":696294,"fdv":13941001,"price":0.5232,"boosts":0},{"ts":1788159115944,"holders":112158,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":88,"sells24":103,"vol24":33384.74,"liq":708446.96,"fdv":14258679,"price":0.5346,"boosts":0},{"ts":1788165537927,"holders":112157,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":76,"sells24":97,"vol24":31130.09,"liq":708446.96,"fdv":14258679,"price":0.5346,"boosts":0},{"ts":1788172988674,"holders":112155,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":74,"sells24":97,"vol24":30913.69,"liq":708446.96,"fdv":14258679,"price":0.5346,"boosts":0},{"ts":1788179366769,"holders":112152,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":55,"sells24":96,"vol24":26339.62,"liq":713951.52,"fdv":14390042,"price":0.5395,"boosts":0},{"ts":1788186200524,"holders":112171,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":55,"sells24":99,"vol24":26648.3,"liq":712682.74,"fdv":14352037,"price":0.5381,"boosts":0},{"ts":1788192384553,"holders":112172,"top10_pct":44.62569382633241,"lp_locked_pct":0,"buys24":52,"sells24":110,"vol24":28006.14,"liq":709456.72,"fdv":14123360,"price":0.5295,"boosts":0},{"ts":1788198961794,"holders":112171,"top10_pct":44.612542655216906,"lp_locked_pct":0,"buys24":41,"sells24":100,"vol24":25379.21,"liq":711111.84,"fdv":14187486,"price":0.5318,"boosts":0},{"ts":1788205507520,"holders":112172,"top10_pct":44.612542655216906,"lp_locked_pct":0,"buys24":65,"sells24":91,"vol24":26918.19,"liq":720899.33,"fdv":14490176,"price":0.5431,"boosts":0},{"ts":1788212924518,"holders":112176,"top10_pct":44.61238570190958,"lp_locked_pct":0,"buys24":88,"sells24":73,"vol24":28768.32,"liq":728240.21,"fdv":14823329,"price":0.5556,"boosts":0},{"ts":1788219582775,"holders":112178,"top10_pct":44.61238570190958,"lp_locked_pct":0,"buys24":98,"sells24":68,"vol24":27751.49,"liq":725974.38,"fdv":14807548,"price":0.5556,"boosts":0},{"ts":1788226282186,"holders":112171,"top10_pct":44.656492678355875,"lp_locked_pct":0,"buys24":86,"sells24":48,"vol24":20959.95,"liq":730481.96,"fdv":14929135,"price":0.5601,"boosts":0},{"ts":1788233178293,"holders":112169,"top10_pct":44.656492678355875,"lp_locked_pct":0,"buys24":85,"sells24":53,"vol24":19127.28,"liq":723877.66,"fdv":14723751,"price":0.5524,"boosts":0},{"ts":1788240034831,"holders":112169,"top10_pct":44.6565231127989,"lp_locked_pct":0,"buys24":157,"sells24":55,"vol24":33298.22,"liq":741152.36,"fdv":15379670,"price":0.5772,"boosts":0},{"ts":1788247271458,"holders":112171,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":181,"sells24":65,"vol24":37812.18,"liq":749577.61,"fdv":15729859,"price":0.5904,"boosts":0},{"ts":1788254719234,"holders":112169,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":181,"sells24":77,"vol24":39536.99,"liq":738028.45,"fdv":15415873,"price":0.5786,"boosts":0},{"ts":1788261820734,"holders":112168,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":188,"sells24":79,"vol24":40674.19,"liq":740540.78,"fdv":15438065,"price":0.58,"boosts":0},{"ts":1788268289889,"holders":112168,"top10_pct":44.7163830432925,"lp_locked_pct":0,"buys24":219,"sells24":100,"vol24":47290.22,"liq":740032.16,"fdv":15484616,"price":0.5817,"boosts":0},{"ts":1788275003439,"holders":112186,"top10_pct":44.71678124719106,"lp_locked_pct":0,"buys24":218,"sells24":97,"vol24":46981.54,"liq":740032.16,"fdv":15484616,"price":0.5817,"boosts":0},{"ts":1788282025161,"holders":112189,"top10_pct":44.71692927199222,"lp_locked_pct":0,"buys24":218,"sells24":120,"vol24":49116.84,"liq":722307.11,"fdv":14853267,"price":0.558,"boosts":0},{"ts":1788288658168,"holders":112187,"top10_pct":44.71692927199222,"lp_locked_pct":0,"buys24":194,"sells24":120,"vol24":45963.68,"liq":723125.22,"fdv":14855626,"price":0.5581,"boosts":0},{"ts":1788295486874,"holders":112189,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":203,"sells24":120,"vol24":46822.33,"liq":728189.84,"fdv":15174142,"price":0.5701,"boosts":0},{"ts":1788301861659,"holders":112192,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":195,"sells24":120,"vol24":45667.88,"liq":728755.57,"fdv":15185931,"price":0.5705,"boosts":0},{"ts":1788308372434,"holders":112190,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":192,"sells24":121,"vol24":45639.18,"liq":729931.79,"fdv":15236771,"price":0.5724,"boosts":0},{"ts":1788315259315,"holders":112188,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":185,"sells24":134,"vol24":47657.09,"liq":717636.71,"fdv":14838905,"price":0.5575,"boosts":0},{"ts":1788321789927,"holders":112178,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":177,"sells24":119,"vol24":45547.49,"liq":717636.71,"fdv":14838905,"price":0.5575,"boosts":0},{"ts":1788328004215,"holders":112178,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":80,"sells24":121,"vol24":27195.77,"liq":720852.43,"fdv":14901050,"price":0.5598,"boosts":0},{"ts":1788334752371,"holders":112180,"top10_pct":44.71684992094124,"lp_locked_pct":0,"buys24":88,"sells24":112,"vol24":28066.76,"liq":725694.24,"fdv":15042648,"price":0.5651,"boosts":0},{"ts":1788341399376,"holders":112176,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":88,"sells24":101,"vol24":26416.92,"liq":725694.24,"fdv":15042648,"price":0.5651,"boosts":0},{"ts":1788348721314,"holders":112173,"top10_pct":44.76116380332782,"lp_locked_pct":0,"buys24":81,"sells24":132,"vol24":30227.48,"liq":700359.7,"fdv":14300908,"price":0.5378,"boosts":0},{"ts":1788355887980,"holders":112185,"top10_pct":44.76137602300056,"lp_locked_pct":0,"buys24":47,"sells24":120,"vol24":24648.99,"liq":701485.28,"fdv":14260744,"price":0.5363,"boosts":0},{"ts":1788363068897,"holders":112199,"top10_pct":44.76152635692686,"lp_locked_pct":0,"buys24":47,"sells24":111,"vol24":23614.74,"liq":701485.28,"fdv":14260744,"price":0.5363,"boosts":0},{"ts":1788369375061,"holders":112191,"top10_pct":44.76152635692686,"lp_locked_pct":0,"buys24":71,"sells24":67,"vol24":21048.36,"liq":711244.66,"fdv":14570782,"price":0.548,"boosts":0},{"ts":1788376667484,"holders":112186,"top10_pct":44.76155759333635,"lp_locked_pct":0,"buys24":67,"sells24":70,"vol24":23014.59,"liq":704799.16,"fdv":14326117,"price":0.5388,"boosts":0},{"ts":1788383396186,"holders":112185,"top10_pct":44.761822216911376,"lp_locked_pct":0,"buys24":40,"sells24":87,"vol24":20173.2,"liq":699595.16,"fdv":14143026,"price":0.5319,"boosts":0},{"ts":1788390194142,"holders":112187,"top10_pct":44.761822216911376,"lp_locked_pct":0,"buys24":40,"sells24":90,"vol24":20383.3,"liq":696989.42,"fdv":14081766,"price":0.5296,"boosts":0},{"ts":1788397062310,"holders":112196,"top10_pct":44.761822216911376,"lp_locked_pct":0,"buys24":34,"sells24":90,"vol24":20574.45,"liq":693699.27,"fdv":13952411,"price":0.5247,"boosts":0},{"ts":1788403574131,"holders":112198,"top10_pct":44.761853933535036,"lp_locked_pct":0,"buys24":69,"sells24":78,"vol24":22684.33,"liq":705639.42,"fdv":14396315,"price":0.5414,"boosts":0},{"ts":1788409832733,"holders":112197,"top10_pct":44.76188481853689,"lp_locked_pct":0,"buys24":69,"sells24":90,"vol24":23972.46,"liq":706100.72,"fdv":14353382,"price":0.5398,"boosts":0},{"ts":1788416864485,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":100,"vol24":25554.68,"liq":703383.61,"fdv":14229730,"price":0.5351,"boosts":0},{"ts":1788423357299,"holders":112196,"top10_pct":44.76188481853689,"lp_locked_pct":0,"buys24":62,"sells24":98,"vol24":23955.52,"liq":706441.93,"fdv":14293056,"price":0.5375,"boosts":0},{"ts":1788430013409,"holders":112196,"top10_pct":44.76194755842792,"lp_locked_pct":0,"buys24":62,"sells24":104,"vol24":24884.28,"liq":698365.46,"fdv":14078910,"price":0.5295,"boosts":0},{"ts":1788436866755,"holders":112195,"top10_pct":44.76194755842792,"lp_locked_pct":0,"buys24":98,"sells24":77,"vol24":28714.39,"liq":709023.93,"fdv":14436242,"price":0.5429,"boosts":0},{"ts":1788444151939,"holders":112223,"top10_pct":44.75384242854599,"lp_locked_pct":0,"buys24":110,"sells24":68,"vol24":29404.87,"liq":717511.75,"fdv":14699943,"price":0.5528,"boosts":0},{"ts":1788451803171,"holders":112231,"top10_pct":44.84226961049776,"lp_locked_pct":0,"buys24":176,"sells24":92,"vol24":39951.6,"liq":751721.69,"fdv":15663187,"price":0.5895,"boosts":0},{"ts":1788458110894,"holders":112228,"top10_pct":44.84714781449839,"lp_locked_pct":0,"buys24":167,"sells24":107,"vol24":39468.15,"liq":753462.39,"fdv":15674766,"price":0.59,"boosts":0},{"ts":1788463852145,"holders":112225,"top10_pct":44.84714781449839,"lp_locked_pct":0,"buys24":166,"sells24":107,"vol24":36889.72,"liq":757586.43,"fdv":15752704,"price":0.5929,"boosts":0},{"ts":1788470038029,"holders":112220,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":166,"sells24":91,"vol24":35101.27,"liq":756273.18,"fdv":15720262,"price":0.5917,"boosts":0},{"ts":1788476342915,"holders":112220,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":180,"sells24":88,"vol24":37294.47,"liq":756026.64,"fdv":15796924,"price":0.5952,"boosts":0},{"ts":1788482488005,"holders":112219,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":205,"sells24":84,"vol24":39285.61,"liq":764495.69,"fdv":16079876,"price":0.6059,"boosts":0},{"ts":1788488253215,"holders":112221,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":174,"sells24":105,"vol24":36434.04,"liq":760389.28,"fdv":15931113,"price":0.6003,"boosts":0},{"ts":1788494195036,"holders":112221,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":170,"sells24":105,"vol24":35732.46,"liq":760389.28,"fdv":15931113,"price":0.6003,"boosts":0},{"ts":1788499875596,"holders":112220,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":170,"sells24":81,"vol24":33633.37,"liq":760389.28,"fdv":15931113,"price":0.6003,"boosts":0},{"ts":1788505726818,"holders":112218,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":170,"sells24":90,"vol24":33830.91,"liq":759480.36,"fdv":15867184,"price":0.5979,"boosts":0},{"ts":1788511715842,"holders":112222,"top10_pct":44.847071914587566,"lp_locked_pct":0,"buys24":295,"sells24":105,"vol24":49919.76,"liq":783245.88,"fdv":16771651,"price":0.6319,"boosts":0},{"ts":1788517883718,"holders":112223,"top10_pct":44.89139809333431,"lp_locked_pct":0,"buys24":400,"sells24":122,"vol24":65855.84,"liq":792798.43,"fdv":17215867,"price":0.6487,"boosts":0},{"ts":1788524258737,"holders":112218,"top10_pct":44.937716923558135,"lp_locked_pct":0,"buys24":402,"sells24":127,"vol24":61910.02,"liq":800093.85,"fdv":17463817,"price":0.6593,"boosts":0},{"ts":1788530476291,"holders":112243,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":407,"sells24":171,"vol24":70407.58,"liq":760533.4,"fdv":16276594,"price":0.6145,"boosts":0},{"ts":1788536571431,"holders":112244,"top10_pct":44.93780645409952,"lp_locked_pct":0,"buys24":353,"sells24":173,"vol24":64977.56,"liq":752077.77,"fdv":15940728,"price":0.6018,"boosts":0},{"ts":1788543013711,"holders":112244,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":343,"sells24":167,"vol24":64004.97,"liq":759064.3,"fdv":16118483,"price":0.6086,"boosts":0},{"ts":1788549427094,"holders":112242,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":344,"sells24":173,"vol24":65743.47,"liq":758544.73,"fdv":16137290,"price":0.6093,"boosts":0},{"ts":1788555577869,"holders":112242,"top10_pct":44.982559568339255,"lp_locked_pct":0,"buys24":344,"sells24":193,"vol24":68361.08,"liq":752616.58,"fdv":15887533,"price":0.5998,"boosts":0},{"ts":1788561053263,"holders":112240,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":330,"sells24":193,"vol24":65957.78,"liq":752616.61,"fdv":15871706,"price":0.5998,"boosts":0},{"ts":1788567077056,"holders":112241,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":307,"sells24":196,"vol24":63592.03,"liq":751531.47,"fdv":15827908,"price":0.5982,"boosts":0},{"ts":1788573462513,"holders":112239,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":304,"sells24":179,"vol24":61814.05,"liq":750217.18,"fdv":15774975,"price":0.5962,"boosts":0},{"ts":1788579118783,"holders":112240,"top10_pct":44.982615881464724,"lp_locked_pct":0,"buys24":304,"sells24":183,"vol24":62644.27,"liq":747930.13,"fdv":15692054,"price":0.593,"boosts":0},{"ts":1788584562941,"holders":112236,"top10_pct":44.95058195763397,"lp_locked_pct":0,"buys24":304,"sells24":183,"vol24":62644.27,"liq":747930.13,"fdv":15692054,"price":0.593,"boosts":0},{"ts":1788590722101,"holders":112235,"top10_pct":44.995360534162344,"lp_locked_pct":0,"buys24":314,"sells24":178,"vol24":63018.38,"liq":750023.93,"fdv":15778214,"price":0.5959,"boosts":0},{"ts":1788596383903,"holders":112235,"top10_pct":44.995360534162344,"lp_locked_pct":0,"buys24":280,"sells24":157,"vol24":55682.01,"liq":752214.44,"fdv":15865467,"price":0.5992,"boosts":0},{"ts":1788602509412,"holders":112234,"top10_pct":44.99538878298733,"lp_locked_pct":0,"buys24":97,"sells24":157,"vol24":36176.23,"liq":752214.44,"fdv":15865467,"price":0.5992,"boosts":0},{"ts":1788608569178,"holders":112232,"top10_pct":44.99538878298733,"lp_locked_pct":0,"buys24":72,"sells24":137,"vol24":28587.07,"liq":749641.45,"fdv":15740242,"price":0.595,"boosts":0},{"ts":1788614825440,"holders":112262,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":40,"sells24":99,"vol24":18014.89,"liq":749681.85,"fdv":15695058,"price":0.5933,"boosts":0},{"ts":1788620957938,"holders":112268,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":41,"sells24":67,"vol24":13615.27,"liq":748323.5,"fdv":15671661,"price":0.5924,"boosts":0},{"ts":1788627316005,"holders":112264,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":39,"sells24":58,"vol24":12057.64,"liq":752009.59,"fdv":15778443,"price":0.5965,"boosts":0},{"ts":1788633908413,"holders":112262,"top10_pct":44.99541749166663,"lp_locked_pct":0,"buys24":58,"sells24":57,"vol24":13735.47,"liq":761030.29,"fdv":16058598,"price":0.6071,"boosts":0},{"ts":1788640212744,"holders":112259,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":57,"sells24":31,"vol24":10107.66,"liq":759572.17,"fdv":15991960,"price":0.6045,"boosts":0},{"ts":1788646156527,"holders":112256,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":32,"vol24":10512.31,"liq":762464.11,"fdv":16048084,"price":0.6067,"boosts":0},{"ts":1788652246813,"holders":112261,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":30,"vol24":10889.21,"liq":757404.22,"fdv":15904897,"price":0.6013,"boosts":0},{"ts":1788658383931,"holders":112261,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":24,"vol24":10288.58,"liq":757404.22,"fdv":15904897,"price":0.6013,"boosts":0},{"ts":1788664500806,"holders":112263,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":11871.12,"liq":759581.26,"fdv":15849927,"price":0.5992,"boosts":0},{"ts":1788670607055,"holders":112261,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":58,"sells24":40,"vol24":11871.12,"liq":759581.26,"fdv":15849927,"price":0.5992,"boosts":0},{"ts":1788681948315,"holders":112262,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":48,"sells24":45,"vol24":12001.87,"liq":760284.42,"fdv":15893514,"price":0.6008,"boosts":0},{"ts":1788689735829,"holders":112263,"top10_pct":44.995445395070995,"lp_locked_pct":0,"buys24":57,"sells24":45,"vol24":12847.45,"liq":761689.11,"fdv":15957879,"price":0.6033,"boosts":0},{"ts":1788697137686,"holders":112267,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":66,"sells24":75,"vol24":23745.9,"liq":741430.03,"fdv":15115508,"price":0.5714,"boosts":0},{"ts":1788704029538,"holders":112287,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":66,"sells24":75,"vol24":23274.2,"liq":742517.55,"fdv":15133515,"price":0.5721,"boosts":0},{"ts":1788709868037,"holders":112287,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":66,"sells24":83,"vol24":23920.77,"liq":735189.74,"fdv":14957847,"price":0.5655,"boosts":0},{"ts":1788717913554,"holders":112119,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":32,"sells24":83,"vol24":21034.96,"liq":735189.74,"fdv":14957847,"price":0.5655,"boosts":0},{"ts":1788726496259,"holders":112114,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":32,"sells24":80,"vol24":20184.1,"liq":735189.74,"fdv":14957847,"price":0.5655,"boosts":0},{"ts":1788733756757,"holders":112113,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":35,"sells24":78,"vol24":20229.6,"liq":744952.9,"fdv":15187913,"price":0.5739,"boosts":0},{"ts":1788741482400,"holders":112116,"top10_pct":44.97727472718413,"lp_locked_pct":0,"buys24":44,"sells24":87,"vol24":24364.24,"liq":741998.45,"fdv":15055458,"price":0.5689,"boosts":0},{"ts":1788750251939,"holders":112114,"top10_pct":44.933471548839194,"lp_locked_pct":0,"buys24":44,"sells24":67,"vol24":21951.48,"liq":741998.45,"fdv":15055458,"price":0.5689,"boosts":0},{"ts":1788759169399,"holders":112114,"top10_pct":44.933471548839194,"lp_locked_pct":0,"buys24":38,"sells24":68,"vol24":21427.57,"liq":738563.02,"fdv":14996213,"price":0.5661,"boosts":0},{"ts":1788766565656,"holders":112112,"top10_pct":44.933471548839194,"lp_locked_pct":0,"buys24":33,"sells24":73,"vol24":21836.63,"liq":731955.07,"fdv":14795733,"price":0.5586,"boosts":0},{"ts":1788776147438,"holders":112113,"top10_pct":44.93353266838343,"lp_locked_pct":0,"buys24":25,"sells24":92,"vol24":22969.09,"liq":726444.46,"fdv":14604848,"price":0.5513,"boosts":0},{"ts":1788784645494,"holders":112111,"top10_pct":44.93353266838343,"lp_locked_pct":0,"buys24":14,"sells24":49,"vol24":10107.98,"liq":726444.46,"fdv":14604848,"price":0.5513,"boosts":0},{"ts":1788793366584,"holders":112128,"top10_pct":44.9335715578375,"lp_locked_pct":0,"buys24":27,"sells24":40,"vol24":11227.16,"liq":731219.48,"fdv":14775603,"price":0.5578,"boosts":0},{"ts":1788801157046,"holders":112127,"top10_pct":44.93332763767957,"lp_locked_pct":0,"buys24":30,"sells24":57,"vol24":14436.92,"liq":726824.2,"fdv":14625049,"price":0.5521,"boosts":0},{"ts":1788809126846,"holders":112127,"top10_pct":44.93905691679001,"lp_locked_pct":0,"buys24":31,"sells24":58,"vol24":15150.99,"liq":729140.45,"fdv":14682976,"price":0.5543,"boosts":0},{"ts":1788817631638,"holders":112126,"top10_pct":44.939087654043945,"lp_locked_pct":0,"buys24":27,"sells24":60,"vol24":15126.57,"liq":728248.82,"fdv":14638941,"price":0.5527,"boosts":0},{"ts":1788826077803,"holders":112126,"top10_pct":44.93928394416966,"lp_locked_pct":0,"buys24":18,"sells24":67,"vol24":14703.26,"liq":721952.14,"fdv":14464455,"price":0.5461,"boosts":0},{"ts":1788833790271,"holders":112124,"top10_pct":44.9394597841442,"lp_locked_pct":0,"buys24":32,"sells24":86,"vol24":17737.62,"liq":722914.32,"fdv":14393309,"price":0.5434,"boosts":0},{"ts":1788842295521,"holders":112124,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":32,"sells24":95,"vol24":19431.16,"liq":714428.51,"fdv":14153611,"price":0.5344,"boosts":0},{"ts":1788851419626,"holders":112123,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":32,"sells24":91,"vol24":19079.06,"liq":712867.66,"fdv":14104905,"price":0.5325,"boosts":0},{"ts":1788858781294,"holders":112123,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":33,"sells24":76,"vol24":17165.45,"liq":711462.3,"fdv":14077098,"price":0.5315,"boosts":0},{"ts":1788867611126,"holders":112123,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":33,"sells24":70,"vol24":16261.23,"liq":717342.05,"fdv":14193447,"price":0.5359,"boosts":0},{"ts":1788876328800,"holders":112147,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":37,"sells24":70,"vol24":16677.5,"liq":708657.08,"fdv":14037895,"price":0.53,"boosts":0},{"ts":1788884803350,"holders":112153,"top10_pct":44.93788861155453,"lp_locked_pct":0,"buys24":41,"sells24":85,"vol24":18088.81,"liq":715038.94,"fdv":14131564,"price":0.5335,"boosts":0},{"ts":1788894092180,"holders":112152,"top10_pct":44.93792026901933,"lp_locked_pct":0,"buys24":38,"sells24":84,"vol24":16616.19,"liq":716733.82,"fdv":14168479,"price":0.5349,"boosts":0},{"ts":1788902011600,"holders":112152,"top10_pct":44.93792026901933,"lp_locked_pct":0,"buys24":40,"sells24":83,"vol24":16279.21,"liq":714259.96,"fdv":14122797,"price":0.5332,"boosts":0},{"ts":1788909613536,"holders":112153,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":40,"sells24":78,"vol24":16172.15,"liq":711735.88,"fdv":14022697,"price":0.5294,"boosts":0},{"ts":1788918718387,"holders":112155,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":37,"sells24":50,"vol24":11592.85,"liq":715233.18,"fdv":14095588,"price":0.5322,"boosts":0},{"ts":1788926799951,"holders":112153,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":28,"sells24":42,"vol24":9257.16,"liq":715233.18,"fdv":14095588,"price":0.5322,"boosts":0},{"ts":1788934574967,"holders":112152,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":29,"sells24":36,"vol24":8094.12,"liq":717541.44,"fdv":14141079,"price":0.5339,"boosts":0},{"ts":1788943442094,"holders":112153,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":29,"sells24":38,"vol24":8410.2,"liq":722017.05,"fdv":14224654,"price":0.537,"boosts":0},{"ts":1788951776466,"holders":112152,"top10_pct":44.93782587574985,"lp_locked_pct":0,"buys24":29,"sells24":57,"vol24":10746.82,"liq":708302.87,"fdv":13863154,"price":0.5234,"boosts":0},{"ts":1788960004516,"holders":112154,"top10_pct":44.938095612090024,"lp_locked_pct":0,"buys24":28,"sells24":64,"vol24":12945.92,"liq":712273.94,"fdv":13959652,"price":0.527,"boosts":0},{"ts":1788968364779,"holders":112156,"top10_pct":44.938095612090024,"lp_locked_pct":0,"buys24":9,"sells24":74,"vol24":13465.91,"liq":698188.56,"fdv":13562003,"price":0.512,"boosts":0},{"ts":1788976365754,"holders":112170,"top10_pct":44.938095612090024,"lp_locked_pct":0,"buys24":11,"sells24":42,"vol24":10443.45,"liq":705381.56,"fdv":13709761,"price":0.5176,"boosts":0},{"ts":1788984746380,"holders":112168,"top10_pct":44.94135188858667,"lp_locked_pct":0,"buys24":18,"sells24":42,"vol24":10650.84,"liq":698004.59,"fdv":13580769,"price":0.5127,"boosts":0},{"ts":1788993818370,"holders":112167,"top10_pct":44.94135188858667,"lp_locked_pct":0,"buys24":23,"sells24":103,"vol24":20363.03,"liq":674300.68,"fdv":12745314,"price":0.4812,"boosts":0},{"ts":1789001841405,"holders":112171,"top10_pct":44.89682992446143,"lp_locked_pct":0,"buys24":25,"sells24":116,"vol24":21533.44,"liq":672142.93,"fdv":12621997,"price":0.4761,"boosts":0},{"ts":1789010702055,"holders":112177,"top10_pct":44.89682992446143,"lp_locked_pct":0,"buys24":23,"sells24":130,"vol24":22617.53,"liq":668403.44,"fdv":12498265,"price":0.4714,"boosts":0},{"ts":1789019140971,"holders":112176,"top10_pct":44.89682992446143,"lp_locked_pct":0,"buys24":50,"sells24":131,"vol24":27062.7,"liq":681753.01,"fdv":12906984,"price":0.4869,"boosts":0},{"ts":1789027736829,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":66,"sells24":131,"vol24":29776.8,"liq":682498.29,"fdv":13000521,"price":0.4904,"boosts":0},{"ts":1789036651471,"holders":112170,"top10_pct":44.92039768150717,"lp_locked_pct":0,"buys24":67,"sells24":121,"vol24":30077.06,"liq":681247.24,"fdv":12965301,"price":0.4891,"boosts":0},{"ts":1789045001607,"holders":112187,"top10_pct":44.920558245399064,"lp_locked_pct":0,"buys24":66,"sells24":119,"vol24":28165.21,"liq":679401.82,"fdv":12904559,"price":0.487,"boosts":0},{"ts":1789053116116,"holders":112190,"top10_pct":44.92028054988081,"lp_locked_pct":0,"buys24":94,"sells24":116,"vol24":29943.26,"liq":675575.43,"fdv":12915850,"price":0.4874,"boosts":0},{"ts":1789062662558,"holders":112184,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":93,"sells24":130,"vol24":30182.71,"liq":670868.75,"fdv":12706691,"price":0.4795,"boosts":0},{"ts":1789071381278,"holders":112183,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":83,"sells24":135,"vol24":30319.92,"liq":676528.41,"fdv":12794444,"price":0.4829,"boosts":0},{"ts":1789081114434,"holders":112184,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":78,"sells24":69,"vol24":19816.09,"liq":676528.41,"fdv":12794444,"price":0.4829,"boosts":0},{"ts":1789088861804,"holders":112192,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":76,"sells24":62,"vol24":18528.97,"liq":670072.43,"fdv":12649466,"price":0.4774,"boosts":0},{"ts":1789098185044,"holders":112188,"top10_pct":44.920222824261984,"lp_locked_pct":0,"buys24":76,"sells24":55,"vol24":17718.29,"liq":668517.63,"fdv":12592996,"price":0.4753,"boosts":0},{"ts":1789105399599,"holders":112185,"top10_pct":44.920451256462556,"lp_locked_pct":0,"buys24":52,"sells24":55,"vol24":13786.99,"liq":668517.63,"fdv":12592996,"price":0.4753,"boosts":0},{"ts":1789111526578,"holders":112183,"top10_pct":44.920451256462556,"lp_locked_pct":0,"buys24":33,"sells24":54,"vol24":11067.49,"liq":668517.63,"fdv":12592996,"price":0.4753,"boosts":0},{"ts":1789121341022,"holders":112179,"top10_pct":44.9202963937155,"lp_locked_pct":0,"buys24":44,"sells24":57,"vol24":10529.62,"liq":673797.18,"fdv":12682580,"price":0.4786,"boosts":0},{"ts":1789131251258,"holders":112178,"top10_pct":44.9202963937155,"lp_locked_pct":0,"buys24":77,"sells24":59,"vol24":14787.82,"liq":690141.9,"fdv":13093733,"price":0.4942,"boosts":0},{"ts":1789140960168,"holders":112202,"top10_pct":44.9640402974585,"lp_locked_pct":0,"buys24":94,"sells24":126,"vol24":21933.48,"liq":719440.68,"fdv":13648914,"price":0.5156,"boosts":0},{"ts":1789153045561,"holders":112203,"top10_pct":44.919357683472235,"lp_locked_pct":0,"buys24":93,"sells24":146,"vol24":23100.69,"liq":692439.88,"fdv":12995245,"price":0.4909,"boosts":0},{"ts":1789163370643,"holders":112202,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":101,"sells24":154,"vol24":25710.1,"liq":695174.23,"fdv":13068785,"price":0.4932,"boosts":0},{"ts":1789172497762,"holders":112200,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":123,"sells24":149,"vol24":26813.62,"liq":690614.95,"fdv":13047054,"price":0.4924,"boosts":0},{"ts":1789182524949,"holders":112199,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":123,"sells24":143,"vol24":26296.78,"liq":690614.95,"fdv":13047054,"price":0.4924,"boosts":0},{"ts":1789191982124,"holders":112196,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":123,"sells24":142,"vol24":26095.21,"liq":689410.36,"fdv":13024193,"price":0.4915,"boosts":0},{"ts":1789202296151,"holders":112202,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":123,"sells24":142,"vol24":26095.21,"liq":689410.36,"fdv":13024193,"price":0.4915,"boosts":0},{"ts":1789212992814,"holders":112196,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":108,"sells24":122,"vol24":22270.48,"liq":689410.36,"fdv":13024193,"price":0.4915,"boosts":0},{"ts":1789222677441,"holders":112207,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":67,"sells24":101,"vol24":14802.82,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789233409508,"holders":112208,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":32,"sells24":28,"vol24":6481.56,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789244441552,"holders":112205,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":24,"sells24":1,"vol24":1823.22,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789253956087,"holders":112205,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":24,"sells24":1,"vol24":1823.22,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789264833250,"holders":112210,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":114.15,"liq":696032.87,"fdv":13140337,"price":0.4964,"boosts":0},{"ts":1789275039600,"holders":112210,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":2,"sells24":8,"vol24":979.94,"liq":690069.49,"fdv":12995161,"price":0.4909,"boosts":0},{"ts":1789284936702,"holders":112210,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":2,"sells24":10,"vol24":1217.01,"liq":687889.39,"fdv":12945077,"price":0.489,"boosts":0},{"ts":1789295038162,"holders":112209,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":6,"sells24":30,"vol24":4403.18,"liq":673995.08,"fdv":12589964,"price":0.4751,"boosts":0},{"ts":1789304702631,"holders":112209,"top10_pct":44.9198392483302,"lp_locked_pct":0,"buys24":21,"sells24":30,"vol24":5590.86,"liq":674424.01,"fdv":12646160,"price":0.4773,"boosts":0},{"ts":1789315680016,"holders":112233,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":41,"sells24":30,"vol24":7153.82,"liq":680789.06,"fdv":12811142,"price":0.484,"boosts":0},{"ts":1789325743243,"holders":112232,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":66,"sells24":30,"vol24":9118.78,"liq":690305.71,"fdv":13063922,"price":0.4935,"boosts":0},{"ts":1789334387837,"holders":112230,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":66,"sells24":30,"vol24":9118.78,"liq":690305.71,"fdv":13063922,"price":0.4935,"boosts":0},{"ts":1789344009747,"holders":112237,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":66,"sells24":46,"vol24":11029.76,"liq":677606.46,"fdv":12751858,"price":0.4817,"boosts":0},{"ts":1789354830995,"holders":112236,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":88,"sells24":44,"vol24":12753.68,"liq":689820.49,"fdv":13054878,"price":0.4932,"boosts":0},{"ts":1789364804576,"holders":112233,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":89,"sells24":39,"vol24":12132.79,"liq":692071.51,"fdv":13098472,"price":0.4948,"boosts":0},{"ts":1789375035401,"holders":112233,"top10_pct":44.96455680780005,"lp_locked_pct":0,"buys24":90,"sells24":19,"vol24":9557.93,"liq":693535.8,"fdv":13126185,"price":0.4959,"boosts":0},{"ts":1789386047877,"holders":112229,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":99,"sells24":16,"vol24":10252.16,"liq":696369.79,"fdv":13245326,"price":0.5004,"boosts":0},{"ts":1789398055682,"holders":112249,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":68,"sells24":16,"vol24":7749.21,"liq":695414.5,"fdv":13230080,"price":0.4998,"boosts":0},{"ts":1789410287412,"holders":112244,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":83,"sells24":16,"vol24":9761.52,"liq":706027.92,"fdv":13545056,"price":0.5117,"boosts":0},{"ts":1789420486139,"holders":112249,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":70,"sells24":29,"vol24":9730.43,"liq":710622.81,"fdv":13593943,"price":0.5136,"boosts":0},{"ts":1789430419053,"holders":112253,"top10_pct":44.96719854647412,"lp_locked_pct":0,"buys24":70,"sells24":18,"vol24":8137.69,"liq":702700.53,"fdv":13430262,"price":0.5074,"boosts":0},{"ts":1789440809066,"holders":112250,"top10_pct":44.96744913699354,"lp_locked_pct":0,"buys24":48,"sells24":47,"vol24":9569.32,"liq":691257.19,"fdv":13083956,"price":0.4943,"boosts":0},{"ts":1789454275076,"holders":112252,"top10_pct":44.96764628990447,"lp_locked_pct":0,"buys24":48,"sells24":52,"vol24":10026.6,"liq":685460.78,"fdv":12955946,"price":0.4895,"boosts":0},{"ts":1789466602699,"holders":112254,"top10_pct":44.967308223988844,"lp_locked_pct":0,"buys24":54,"sells24":52,"vol24":10617.84,"liq":682484.58,"fdv":12941442,"price":0.4889,"boosts":0},{"ts":1789477555097,"holders":112251,"top10_pct":44.967308223988844,"lp_locked_pct":0,"buys24":43,"sells24":52,"vol24":9638.54,"liq":685064.14,"fdv":13002467,"price":0.4912,"boosts":0},{"ts":1789488687762,"holders":112254,"top10_pct":44.967494607055784,"lp_locked_pct":0,"buys24":51,"sells24":78,"vol24":15544.73,"liq":661492.85,"fdv":12390952,"price":0.4681,"boosts":0},{"ts":1789498621659,"holders":112252,"top10_pct":44.97340101110944,"lp_locked_pct":0,"buys24":37,"sells24":78,"vol24":14224.98,"liq":669505.97,"fdv":12603916,"price":0.4762,"boosts":0},{"ts":1789510309459,"holders":112248,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":37,"sells24":70,"vol24":13933.46,"liq":655112.17,"fdv":12303169,"price":0.4649,"boosts":0},{"ts":1789522477451,"holders":112251,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":37,"sells24":55,"vol24":13006.53,"liq":654275.62,"fdv":12268136,"price":0.4636,"boosts":0},{"ts":1789535014730,"holders":112245,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":37,"sells24":32,"vol24":10274.07,"liq":651982.2,"fdv":12225133,"price":0.4619,"boosts":0},{"ts":1789546224049,"holders":112243,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":44,"sells24":32,"vol24":10854.34,"liq":657412.25,"fdv":12348580,"price":0.4666,"boosts":0},{"ts":1789556855242,"holders":112242,"top10_pct":44.9744111288373,"lp_locked_pct":0,"buys24":32,"sells24":32,"vol24":9741.58,"liq":657412.25,"fdv":12348580,"price":0.4666,"boosts":0},{"ts":1789567140763,"holders":112261,"top10_pct":44.9743358140484,"lp_locked_pct":0,"buys24":34,"sells24":32,"vol24":11073.48,"liq":663289.99,"fdv":12520796,"price":0.4731,"boosts":0},{"ts":1789578104151,"holders":112264,"top10_pct":44.929598811562265,"lp_locked_pct":0,"buys24":20,"sells24":75,"vol24":11366.02,"liq":643024.91,"fdv":11881193,"price":0.4489,"boosts":0},{"ts":1789589814876,"holders":112264,"top10_pct":44.93552822420707,"lp_locked_pct":0,"buys24":27,"sells24":79,"vol24":12342.49,"liq":649879.11,"fdv":12052595,"price":0.455,"boosts":0},{"ts":1789600257514,"holders":112261,"top10_pct":44.98058801925953,"lp_locked_pct":0,"buys24":48,"sells24":85,"vol24":14142.47,"liq":648045.08,"fdv":12059915,"price":0.4552,"boosts":0},{"ts":1789610620369,"holders":112243,"top10_pct":44.980689346134156,"lp_locked_pct":0,"buys24":82,"sells24":88,"vol24":18773.57,"liq":666481.88,"fdv":12554507,"price":0.474,"boosts":0},{"ts":1789620146627,"holders":112242,"top10_pct":44.935939709035665,"lp_locked_pct":0,"buys24":81,"sells24":99,"vol24":19859.35,"liq":662697.36,"fdv":12442329,"price":0.4697,"boosts":0},{"ts":1789633469012,"holders":112240,"top10_pct":44.980689346134156,"lp_locked_pct":0,"buys24":96,"sells24":100,"vol24":21713.88,"liq":671598.81,"fdv":12666887,"price":0.4787,"boosts":0},{"ts":1789645481752,"holders":112236,"top10_pct":44.980689346134156,"lp_locked_pct":0,"buys24":92,"sells24":123,"vol24":22202.04,"liq":661991.6,"fdv":12405641,"price":0.4688,"boosts":0},{"ts":1789657872252,"holders":112189,"top10_pct":44.9362312255532,"lp_locked_pct":0,"buys24":92,"sells24":106,"vol24":20874.11,"liq":666300.1,"fdv":12430236,"price":0.4693,"boosts":0},{"ts":1789662633585,"holders":112125,"top10_pct":44.936267798829434,"lp_locked_pct":0,"buys24":92,"sells24":99,"vol24":20484.08,"liq":666340.77,"fdv":12378723,"price":0.4673,"boosts":0},{"ts":1789674096440,"holders":112127,"top10_pct":44.936314585076005,"lp_locked_pct":0,"buys24":77,"sells24":84,"vol24":16866.72,"liq":665856.74,"fdv":12350103,"price":0.4663,"boosts":0},{"ts":1789684711699,"holders":112133,"top10_pct":44.936314585076005,"lp_locked_pct":0,"buys24":62,"sells24":84,"vol24":15224.95,"liq":661708.05,"fdv":12285656,"price":0.4638,"boosts":0},{"ts":1789695046969,"holders":112127,"top10_pct":44.73647741694397,"lp_locked_pct":0,"buys24":63,"sells24":75,"vol24":15580.27,"liq":660387.97,"fdv":12253759,"price":0.4627,"boosts":0},{"ts":1789707248653,"holders":112125,"top10_pct":44.788970103328815,"lp_locked_pct":0,"buys24":113,"sells24":66,"vol24":25902.15,"liq":672561.32,"fdv":12565969,"price":0.4744,"boosts":0},{"ts":1789718954563,"holders":112129,"top10_pct":44.833629729492145,"lp_locked_pct":0,"buys24":110,"sells24":68,"vol24":27752.17,"liq":684358.54,"fdv":12925425,"price":0.4886,"boosts":0},{"ts":1789731130579,"holders":112127,"top10_pct":44.833629729492145,"lp_locked_pct":0,"buys24":111,"sells24":61,"vol24":27395.48,"liq":685835.52,"fdv":12910362,"price":0.488,"boosts":0},{"ts":1789742986604,"holders":112149,"top10_pct":44.83942637426453,"lp_locked_pct":0,"buys24":131,"sells24":48,"vol24":29026.92,"liq":708154.2,"fdv":13400395,"price":0.507,"boosts":0},{"ts":1789755433396,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":131,"sells24":74,"vol24":31430.15,"liq":706735.91,"fdv":13210992,"price":0.4999,"boosts":0},{"ts":1789765647224,"holders":112144,"top10_pct":44.83946009605381,"lp_locked_pct":0,"buys24":147,"sells24":89,"vol24":34938.03,"liq":716795.03,"fdv":13398869,"price":0.5071,"boosts":0},{"ts":1789777738581,"holders":112149,"top10_pct":44.83949387040951,"lp_locked_pct":0,"buys24":132,"sells24":105,"vol24":31448.07,"liq":710510.64,"fdv":13248684,"price":0.5014,"boosts":0},{"ts":1789788596413,"holders":112148,"top10_pct":44.8395624400239,"lp_locked_pct":0,"buys24":91,"sells24":132,"vol24":29668.48,"liq":709658.59,"fdv":13152873,"price":0.4977,"boosts":0},{"ts":1789799632233,"holders":112148,"top10_pct":44.88441370051168,"lp_locked_pct":0,"buys24":56,"sells24":188,"vol24":25054.98,"liq":698092.57,"fdv":12778433,"price":0.4836,"boosts":0}],"live":{"price":0.4838748595031112,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.4867,"token":"base_0x50da645f148798f68ef2d7db7c1cb22a6819bb2c","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-14T15:53:41Z","fdv_usd":12848969,"market_cap_usd":12848969,"price_change_percentage":{"m5":-0.6,"h1":0.65,"h6":-2.21,"h24":-1.06},"transactions":{"m5":{"buys":0,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":14,"buyers":null,"sellers":null},"h6":{"buys":0,"sells":72,"buyers":null,"sellers":null},"h24":{"buys":45,"sells":199,"buyers":null,"sellers":null}},"volume_usd":{"m5":287.69,"h1":875.14,"h6":5245.65,"h24":22427.35},"reserve_in_usd":704386.28,"pool_name":"SPX / WETH","dex":"aerodrome-base","chain":"base","pairs":17,"url":"https://dexscreener.com/base/0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069"},"tok":{"name":"SPX6900","image_url":"https://cdn.dexscreener.com/cms/images/f7d2e59314b6a542d50f5c31ef6d407c6f00b59c36cda2178d56a53e84d4acc8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.49530399357521443],[1789723282014,0.4962278286460544],[1789723374558,0.49700702487784953],[1789723374558,0.4962278286460544],[1789723466219,0.4952046604981726],[1789723466219,0.49597829325174325],[1789723555854,0.4952046604981726],[1789723555854,0.4951892359148715],[1789723646834,0.4941413217667312],[1789723646834,0.4938129315745364],[1789723739517,0.49299123634291053],[1789723739517,0.4938129315745364],[1789723830897,0.493410125613218],[1789723830897,0.4932354997474203],[1789723923118,0.493410125613218],[1789723923118,0.4942420916633626],[1789724015210,0.49423809331610513],[1789724015210,0.4942420916633626],[1789724105420,0.4938287965702871],[1789724105420,0.4939194657338709],[1789724195696,0.4934292229659134],[1789724195696,0.4938669453706175],[1789724285213,0.4934292229659134],[1789724285213,0.4929584947428228],[1789724376278,0.4932075739334514],[1789724376278,0.4929584947428228],[1789724468937,0.4931160727112519],[1789724468937,0.49321646812581593],[1789724558129,0.4931160727112519],[1789724558129,0.49249929576664514],[1789724647725,0.49209022409890446],[1789724647725,0.49194521511585326],[1789724739096,0.491973279750437],[1789724739096,0.49194521511585326],[1789724831427,0.49226687621793935],[1789724831427,0.49259017329928456],[1789724924719,0.49226687621793935],[1789724924719,0.4925816644644171],[1789725015940,0.49293183717283334],[1789725015940,0.49243745569606534],[1789725105850,0.492442812133331],[1789725105850,0.49243745569606534],[1789725195490,0.4933467123912335],[1789725195490,0.4934689325837116],[1789725284862,0.4933467123912335],[1789725284862,0.49323945740562714],[1789725377153,0.49400973371863083],[1789725377153,0.49323945740562714],[1789725465452,0.4945344713783116],[1789725465452,0.49441968902306505],[1789725557242,0.4945344713783116],[1789725557242,0.4945507576215551],[1789725651445,0.4946850906957039],[1789725651445,0.49411180877031147],[1789725741321,0.49407936334131203],[1789725741321,0.49411180877031147],[1789725831627,0.49395472560807946],[1789725831627,0.4940831897467551],[1789725922170,0.49395472560807946],[1789725922170,0.49415600431715134],[1789726012817,0.4941648369469312],[1789726012817,0.49446133799296643],[1789726102198,0.4945001985015435],[1789726102198,0.49446133799296643],[1789726193891,0.4949338579804271],[1789726193891,0.494870553153008],[1789726285103,0.4949338579804271],[1789726285103,0.49389164660118584],[1789726377133,0.4939229099594716],[1789726377133,0.49389164660118584],[1789726468873,0.4929937307968659],[1789726468873,0.4933331572938496],[1789726561584,0.49308389334492314],[1789726561584,0.49320426279130647],[1789726661751,0.49308389334492314],[1789726661751,0.49454913589638577],[1789726752512,0.4945461022963643],[1789726752512,0.49454913589638577],[1789726845693,0.4944116723374062],[1789726845693,0.49428589112814114],[1789726938505,0.4945889822127708],[1789726938505,0.4945362116222032],[1789727031518,0.4945889822127708],[1789727031518,0.494513748911456],[1789727122305,0.4945639875928333],[1789727122305,0.494513748911456],[1789727212967,0.49468363029990303],[1789727212967,0.49452235969527714],[1789727305590,0.49513528360919906],[1789727305590,0.49516167486500445],[1789727397151,0.49513528360919906],[1789727397151,0.4960215929077675],[1789727491267,0.49620327437130834],[1789727491267,0.4960215929077675],[1789727584304,0.49646983014535606],[1789727584304,0.49646983014535606],[1789727675073,0.49711174626426174],[1789727675073,0.49711174626426174],[1789727767017,0.49711174626426174],[1789727767017,0.49686318305564314],[1789727858355,0.49686318305564314],[1789727858355,0.49686318305564314],[1789727950761,0.49673584803484266],[1789727950761,0.49673584803484266],[1789728041363,0.49603867956178177],[1789728041363,0.49616571378725727],[1789728130274,0.49603867956178177],[1789728130274,0.49616571378725727],[1789728219953,0.4958747853546122],[1789728219953,0.4958747853546122],[1789728312835,0.49460290600588486],[1789728312835,0.49471294266766686],[1789728402392,0.49471862854633625],[1789728402392,0.49465923045497184],[1789728493127,0.49471862854633625],[1789728493127,0.49465923045497184],[1789728583274,0.4945353483939837],[1789728583274,0.4944231790815563],[1789728678488,0.49512406598102543],[1789728678488,0.49527179815357214],[1789728770012,0.49512406598102543],[1789728770012,0.49497380226276827],[1789728862919,0.494652049265917],[1789728862919,0.49497380226276827],[1789728952119,0.4939822913950383],[1789728952119,0.4939375660001708],[1789729043608,0.4937635556613153],[1789729043608,0.49366471182474153],[1789729135359,0.4937635556613153],[1789729135359,0.4931407728902893],[1789729228053,0.4930674784009617],[1789729228053,0.4931407728902893],[1789729320985,0.49203056781142496],[1789729320985,0.4920726201865503],[1789729410756,0.49205626029581684],[1789729410756,0.49207528351269186],[1789729502655,0.49205626029581684],[1789729502655,0.49207528351269186],[1789729594563,0.49207375153049715],[1789729594563,0.4921036771238854],[1789729685772,0.48798853686663335],[1789729685772,0.48916556289666435],[1789729776370,0.48659163638170494],[1789729776370,0.4865100613985346],[1789729870315,0.48659163638170494],[1789729870315,0.4865100613985346],[1789729959172,0.48630287109486503],[1789729959172,0.48630287109486503],[1789730050372,0.48605384276524055],[1789730050372,0.48605384276524055],[1789730143723,0.48605384276524055],[1789730143723,0.4850509649225259],[1789730235698,0.4850509649225259],[1789730235698,0.4850509649225259],[1789730326747,0.4854136055200296],[1789730326747,0.4854136055200296],[1789730417735,0.4853038724106496],[1789730417735,0.4853038724106496],[1789730509169,0.4853038724106496],[1789730509169,0.4853038724106496],[1789730600109,0.48534475190404053],[1789730600109,0.48534475190404053],[1789730691421,0.48547580431180215],[1789730691421,0.48547580431180215],[1789730782240,0.48419743780454705],[1789730782240,0.48419743780454705],[1789730870839,0.48419743780454705],[1789730870839,0.48419743780454705],[1789730962231,0.4832104512989097],[1789730962231,0.4832104512989097],[1789731051669,0.4832621738078518],[1789731051669,0.4832621738078518],[1789731143013,0.4832621738078518],[1789731143013,0.4834863122281176],[1789731234602,0.4834863122281176],[1789731234602,0.4834863122281176],[1789731325761,0.48540880202703807],[1789731325761,0.48540880202703807],[1789731416289,0.48529508222631407],[1789731416289,0.48529508222631407],[1789731507585,0.48529508222631407],[1789731507585,0.48529508222631407],[1789731598490,0.48591871328190783],[1789731598490,0.48591871328190783],[1789731690576,0.48563189061358586],[1789731690576,0.48563189061358586],[1789731780427,0.48529816595961256],[1789731780427,0.48529816595961256],[1789731874565,0.48529816595961256],[1789731874565,0.48529816595961256],[1789731963829,0.48479600105417103],[1789731963829,0.48479600105417103],[1789732054875,0.4843939972972676],[1789732054875,0.4843939972972676],[1789732146660,0.4846775847879303],[1789732146660,0.4846775847879303],[1789732236690,0.4846775847879303],[1789732236690,0.4846775847879303],[1789732329125,0.48490544220348136],[1789732329125,0.48490544220348136],[1789732419178,0.4845727189209012],[1789732419178,0.4845727189209012],[1789732510943,0.4845727189209012],[1789732510943,0.4845727189209012],[1789732601693,0.48464745848757346],[1789732601693,0.48464745848757346],[1789732695288,0.484859096369491],[1789732695288,0.484859096369491],[1789732785365,0.48489752293553223],[1789732785365,0.48489752293553223],[1789732877479,0.48489752293553223],[1789732877479,0.48489752293553223],[1789732970482,0.48473393602299153],[1789732970482,0.48473393602299153],[1789733060684,0.4840731161212485],[1789733060684,0.4840731161212485],[1789733152654,0.48351237795602203],[1789733152654,0.48351237795602203],[1789733244248,0.48351237795602203],[1789733244248,0.48351237795602203],[1789733334801,0.4836196699461707],[1789733334801,0.4836196699461707],[1789733430207,0.4832319911982847],[1789733430207,0.4832319911982847],[1789733521118,0.4831132445875968],[1789733521118,0.4831132445875968],[1789733613333,0.4831132445875968],[1789733613333,0.4831132445875968],[1789733704114,0.4822774585340397],[1789733704114,0.4822774585340397],[1789733792858,0.48199829233531527],[1789733792858,0.48199829233531527],[1789733888732,0.48135826143976784],[1789733888732,0.48199829233531527],[1789733980094,0.48135826143976784],[1789733980094,0.48135826143976784],[1789734071248,0.48163798674085306],[1789734071248,0.48163798674085306],[1789734161713,0.48159669541847905],[1789734161713,0.48159669541847905],[1789734253837,0.4821495098277467],[1789734253837,0.48159669541847905],[1789734345818,0.4821495098277467],[1789734345818,0.4821537263030421],[1789734444605,0.4814588031104284],[1789734444605,0.4814091038990151],[1789734535849,0.481239318184458],[1789734535849,0.48135608269003866],[1789734625005,0.48168405362054595],[1789734625005,0.48135608269003866],[1789734715094,0.48168405362054595],[1789734715094,0.48173422290699336],[1789734805626,0.4816262974321851],[1789734805626,0.48145190829704687],[1789734894108,0.4820996917639076],[1789734894108,0.48145190829704687],[1789734984195,0.4820996917639076],[1789734984195,0.48317082724890453],[1789735074348,0.4839318222242846],[1789735074348,0.4845004770622278],[1789735168360,0.48554258267950456],[1789735168360,0.4851696973574151],[1789735260570,0.48463234398851956],[1789735260570,0.4851696973574151],[1789735352032,0.48463234398851956],[1789735352032,0.48471274564519407],[1789735441482,0.4852891854009006],[1789735441482,0.48520823879383584],[1789735532973,0.4849852906546998],[1789735532973,0.4851848764930185],[1789735623132,0.4854597524267736],[1789735623132,0.4851848764930185],[1789735714577,0.4854597524267736],[1789735714577,0.4860421206467089],[1789735805348,0.4859335283941081],[1789735805348,0.48569824598092237],[1789735897047,0.48564663029771393],[1789735897047,0.48569784815044786],[1789735987528,0.4859509755652901],[1789735987528,0.48569784815044786],[1789736080079,0.4859509755652901],[1789736080079,0.4862999449907332],[1789736169539,0.48553401826431297],[1789736169539,0.48553315175286077],[1789736260958,0.4850850092426382],[1789736260958,0.485012029380186],[1789736354122,0.4850850092426382],[1789736354122,0.485012029380186],[1789736451284,0.4849099808926349],[1789736451284,0.4848810763820482],[1789736545706,0.4850311045559438],[1789736545706,0.4848319205910259],[1789736636726,0.4842969627436431],[1789736636726,0.4829844617375618],[1789736727596,0.4842969627436431],[1789736727596,0.4829844617375618],[1789736819630,0.48200950127805203],[1789736819630,0.48200950127805203],[1789736913218,0.4825988224757252],[1789736913218,0.48274100230634853],[1789737003042,0.4830593439297839],[1789737003042,0.48274100230634853],[1789737093563,0.4830593439297839],[1789737093563,0.48308684384420186],[1789737186038,0.4828481971780131],[1789737186038,0.4828481971780131],[1789737276404,0.4825811408172533],[1789737276404,0.4825811408172533],[1789737367454,0.4823310172201513],[1789737367454,0.4825811408172533],[1789737459836,0.4823310172201513],[1789737459836,0.4823310172201513],[1789737551972,0.4835032255376184],[1789737551972,0.4835032255376184],[1789737640197,0.48375461182074364],[1789737640197,0.48393881815489626],[1789737732325,0.4842854547603747],[1789737732325,0.48393881815489626],[1789737825460,0.4842854547603747],[1789737825460,0.4842854547603747],[1789737919320,0.48470776090856704],[1789737919320,0.48470776090856704],[1789738010488,0.48467239732855916],[1789738010488,0.48399634247090756],[1789738102823,0.48467239732855916],[1789738102823,0.48399634247090756],[1789738192524,0.4840480163997621],[1789738192524,0.4840480163997621],[1789738285696,0.4844781414954913],[1789738285696,0.4844781414954913],[1789738377548,0.48478827978875294],[1789738377548,0.48478827978875294],[1789738467752,0.48478827978875294],[1789738467752,0.48478827978875294],[1789738557367,0.48606433961011497],[1789738557367,0.48606433961011497],[1789738651225,0.4862835312202215],[1789738651225,0.4862835312202215],[1789738744591,0.48638099774836197],[1789738744591,0.48638099774836197],[1789738836392,0.48638099774836197],[1789738836392,0.48638099774836197],[1789738927894,0.4908847074935781],[1789738927894,0.4908847074935781],[1789739020699,0.4918303443861513],[1789739020699,0.4918303443861513],[1789739113957,0.49331132692075336],[1789739113957,0.4918303443861513],[1789739205317,0.49331132692075336],[1789739205317,0.49331132692075336],[1789739295942,0.49321769133161153],[1789739295942,0.49321769133161153],[1789739386652,0.49425653086474325],[1789739386652,0.49425653086474325],[1789739478835,0.4943700668599344],[1789739478835,0.49425653086474325],[1789739574845,0.4943700668599344],[1789739574845,0.4943700668599344],[1789739664838,0.4957083092384383],[1789739664838,0.4957083092384383],[1789739755748,0.49829285252931765],[1789739755748,0.49829285252931765],[1789739848713,0.49829285252931765],[1789739848713,0.49829285252931765],[1789739939758,0.49321115004342253],[1789739939758,0.49321115004342253],[1789740032791,0.4939261724779699],[1789740032791,0.4939261724779699],[1789740126553,0.4944138513846861],[1789740126553,0.4944138513846861],[1789740218571,0.4944138513846861],[1789740218571,0.4944138513846861],[1789740309579,0.49495879892356026],[1789740309579,0.49495879892356026],[1789740402427,0.4955499128931431],[1789740402427,0.4955499128931431],[1789740489642,0.49618685455353967],[1789740489642,0.49618685455353967],[1789740577776,0.49618685455353967],[1789740577776,0.49618685455353967],[1789740664776,0.4953508117779597],[1789740664776,0.4953508117779597],[1789740751461,0.49539191155729906],[1789740751461,0.49539191155729906],[1789740838259,0.49539191155729906],[1789740838259,0.49539191155729906],[1789740932835,0.4962349484341572],[1789740932835,0.4962349484341572],[1789741027938,0.4965694560461431],[1789741027938,0.4965694560461431],[1789741119555,0.4972153057751772],[1789741119555,0.4972153057751772],[1789741211120,0.4972153057751772],[1789741211120,0.49823280223821603],[1789741305576,0.49823280223821603],[1789741305576,0.49823280223821603],[1789741398466,0.5006855468971639],[1789741398466,0.5006542447654179],[1789741491247,0.5025437211941828],[1789741491247,0.5025437211941828],[1789741583216,0.5025437211941828],[1789741583216,0.5071813584896514],[1789741675003,0.5081339728001081],[1789741675003,0.5071813584896514],[1789741769953,0.509410251340698],[1789741769953,0.5094757184305536],[1789741856341,0.5129673172739255],[1789741856341,0.5129673172739255],[1789741945170,0.5129673172739255],[1789741945170,0.5129673172739255],[1789742030259,0.5129398025053215],[1789742030259,0.5129398025053215],[1789742118078,0.5115408445636888],[1789742118078,0.5115408445636888],[1789742209150,0.5115408445636888],[1789742209150,0.5115408445636888],[1789742302572,0.5110260760805131],[1789742302572,0.5110260760805131],[1789742395217,0.5103076542584437],[1789742395217,0.510196070761007],[1789742487636,0.5100340739398459],[1789742487636,0.5102419731528273],[1789742579527,0.5100340739398459],[1789742579527,0.5102419731528273],[1789742669527,0.5055647208834895],[1789742669527,0.5055647208834895],[1789742759368,0.5066268045530171],[1789742759368,0.5066268045530171],[1789742856533,0.5073833387764972],[1789742856533,0.5073833387764972],[1789742948159,0.5073833387764972],[1789742948159,0.5073833387764972],[1789743040086,0.508182910419769],[1789743040086,0.508182910419769],[1789743135096,0.5069510790388043],[1789743135096,0.5068140984632128],[1789743221014,0.5081528924352974],[1789743221014,0.5082616772237069],[1789743307697,0.5081528924352974],[1789743307697,0.5082616772237069],[1789743395132,0.5073515481200954],[1789743395132,0.5073359977137316],[1789743481291,0.50612285617792],[1789743481291,0.505930434502878],[1789743569241,0.50612285617792],[1789743569241,0.505930434502878],[1789743656428,0.5054646347583487],[1789743656428,0.5056296744186932],[1789743744798,0.5059226033055029],[1789743744798,0.5059226033055029],[1789743837095,0.5056663317307293],[1789743837095,0.5059226033055029],[1789743926328,0.5056663317307293],[1789743926328,0.5039092814915447],[1789744015070,0.5024736025942718],[1789744015070,0.5022028488778111],[1789744102640,0.5028771355119509],[1789744102640,0.5028771355119509],[1789744189648,0.5028771355119509],[1789744189648,0.5028771355119509],[1789744280129,0.5031615092450102],[1789744280129,0.5031615092450102],[1789744370649,0.498790435430852],[1789744370649,0.498790435430852],[1789744464624,0.4986988143558368],[1789744464624,0.4986988143558368],[1789744556546,0.4986988143558368],[1789744556546,0.4986988143558368],[1789744649002,0.4992669114638716],[1789744649002,0.5002587782524774],[1789744739850,0.5009079538867118],[1789744739850,0.5009079538867118],[1789744829027,0.5011881115740409],[1789744829027,0.5009079538867118],[1789744915564,0.5011881115740409],[1789744915564,0.5012565561505458],[1789745005975,0.5008112879507259],[1789745005975,0.5010353429136093],[1789745093799,0.5006996347003515],[1789745093799,0.5010022636516839],[1789745183847,0.5006996347003515],[1789745183847,0.5010022636516839],[1789745274045,0.5014090259948406],[1789745274045,0.5018912408322109],[1789745365725,0.5017310042819723],[1789745365725,0.5016395483217023],[1789745459183,0.5009901147952742],[1789745459183,0.5007690856059404],[1789745549366,0.5009901147952742],[1789745549366,0.5007690856059404],[1789745640760,0.5004266347753872],[1789745640760,0.5004266347753872],[1789745733820,0.5010419032355474],[1789745733820,0.5010419032355474],[1789745820169,0.4991671549365454],[1789745820169,0.5010419032355474],[1789745907799,0.4991671549365454],[1789745907799,0.4991671549365454],[1789745995262,0.499414338985235],[1789745995262,0.499414338985235],[1789746087285,0.49887360560210064],[1789746087285,0.49887360560210064],[1789746176691,0.49887360560210064],[1789746176691,0.49887360560210064],[1789746269451,0.49804545356836394],[1789746269451,0.49804545485336815],[1789746357560,0.49835934593724784],[1789746357560,0.49835257894675766],[1789746445108,0.49660831540522754],[1789746445108,0.49835257894675766],[1789746531758,0.49660831540522754],[1789746531758,0.49660831540522754],[1789746620406,0.4986228725477165],[1789746620406,0.4986228725477165],[1789746707678,0.4997975625200522],[1789746707678,0.49980100022720264],[1789746793355,0.4997975625200522],[1789746793355,0.49980100022720264],[1789746879894,0.5001999094930134],[1789746879894,0.5001851992406702],[1789746970834,0.500075749916401],[1789746970834,0.5000731881192293],[1789747060246,0.5000884289527104],[1789747060246,0.5000731881192293],[1789747152578,0.5000884289527104],[1789747152578,0.5002034377029697],[1789747245799,0.5011373054582895],[1789747245799,0.5014882119532562],[1789747337499,0.5013538451508627],[1789747337499,0.501448825646885],[1789747429646,0.5003738156534426],[1789747429646,0.5006901661467585],[1789747521952,0.5003738156534426],[1789747521952,0.5006901661467585],[1789747608701,0.5014020494087924],[1789747608701,0.5013974518364362],[1789747695439,0.5034426574092712],[1789747695439,0.5034426574092712],[1789747783574,0.5035501560751957],[1789747783574,0.5034426574092712],[1789747874060,0.5035501560751957],[1789747874060,0.5035501560751957],[1789747966564,0.5032121498768549],[1789747966564,0.5032121498768549],[1789748056893,0.5023244774971375],[1789748056893,0.5023244774971375],[1789748152864,0.5023244774971375],[1789748152864,0.5023244774971375],[1789748247868,0.5018329843703121],[1789748247868,0.5018329843703121],[1789748340257,0.5013981724085287],[1789748340257,0.5012392251566287],[1789748427387,0.5023555700779367],[1789748427387,0.5023555700779367],[1789748518400,0.5023555700779367],[1789748518400,0.5023555700779367],[1789748606969,0.5006258198024992],[1789748606969,0.5006258198024992],[1789748694690,0.501282338114636],[1789748694690,0.5012558968556424],[1789748785831,0.4998287656292005],[1789748785831,0.5012558968556424],[1789748875540,0.4998287656292005],[1789748875540,0.49960048146052766],[1789748972001,0.499463234458784],[1789748972001,0.49932720157094246],[1789749065915,0.49893180688347927],[1789749065915,0.49935770776034627],[1789749158204,0.5000931603176595],[1789749158204,0.49935770776034627],[1789749247407,0.5000931603176595],[1789749247407,0.5000537071985378],[1789749333956,0.5022538988887195],[1789749333956,0.5029094535515316],[1789749422536,0.5033859717388118],[1789749422536,0.5034496084131275],[1789749509556,0.5033859717388118],[1789749509556,0.5034496084131275],[1789749598026,0.5040025030567545],[1789749598026,0.5036045440684228],[1789749690794,0.5034408348859783],[1789749690794,0.5035658240606021],[1789749780509,0.503337933671584],[1789749780509,0.5035658240606021],[1789749873139,0.503337933671584],[1789749873139,0.503337933671584],[1789749964822,0.5033205762425308],[1789749964822,0.5033205762425308],[1789750057506,0.50309711971909],[1789750057506,0.5032182657688059],[1789750149204,0.5030538909824602],[1789750149204,0.5032182657688059],[1789750241112,0.5030538909824602],[1789750241112,0.5030538909824602],[1789750333753,0.5027063364796501],[1789750333753,0.5027063364796501],[1789750427557,0.5022102518405628],[1789750427557,0.5022102518405628],[1789750521289,0.5012723200600554],[1789750521289,0.5022102518405628],[1789750611222,0.5012723200600554],[1789750611222,0.5012723200600554],[1789750703473,0.5009669160062541],[1789750703473,0.5009669160062541],[1789750796512,0.5009034091538146],[1789750796512,0.5009034091538146],[1789750892339,0.4989666548488185],[1789750892339,0.4989666548488185],[1789750985281,0.4989666548488185],[1789750985281,0.4989666548488185],[1789751073459,0.4981884754387516],[1789751073459,0.4981884754387516],[1789751157707,0.4978181091326222],[1789751157707,0.49783159098854346],[1789751245759,0.4978181091326222],[1789751245759,0.49783159098854346],[1789751331497,0.49795695101509313],[1789751331497,0.49795695101509313],[1789751418904,0.4982588977253396],[1789751418904,0.4982588977253396],[1789751516740,0.49809478313006034],[1789751516740,0.49809478313006034],[1789751606225,0.49809478313006034],[1789751606225,0.49809478313006034],[1789751696158,0.4993976489004161],[1789751696158,0.4993976489004161],[1789751788032,0.49993512664268064],[1789751788032,0.49993512664268064],[1789751880527,0.5005671146692744],[1789751880527,0.49993512664268064],[1789751970634,0.5005671146692744],[1789751970634,0.5006441969046574],[1789752056506,0.5014893649352147],[1789752056506,0.5014902425723496],[1789752142742,0.5014925845816743],[1789752142742,0.5014902425723496],[1789752228779,0.5014925845816743],[1789752228779,0.5014761142327528],[1789752317280,0.5015044362905543],[1789752317280,0.5011404775137688],[1789752408492,0.501098588110856],[1789752408492,0.5016502913973704],[1789752499318,0.5013360904907951],[1789752499318,0.5016502913973704],[1789752590624,0.5013360904907951],[1789752590624,0.5015169433700131],[1789752683809,0.5016064704988618],[1789752683809,0.5017657481392562],[1789752773967,0.5016262532172006],[1789752773967,0.5017657481392562],[1789752864839,0.4989407885544062],[1789752864839,0.5003189064838738],[1789752958527,0.4989407885544062],[1789752958527,0.49886312016312073],[1789753048192,0.4987902277750159],[1789753048192,0.49890162408952354],[1789753135623,0.49921603269500225],[1789753135623,0.49890162408952354],[1789753223198,0.49921603269500225],[1789753223198,0.49963301868550813],[1789753308771,0.49984073158614367],[1789753308771,0.49999797227947],[1789753396226,0.5001262001263558],[1789753396226,0.500034330484704],[1789753483807,0.5001153591956812],[1789753483807,0.500034330484704],[1789753570563,0.5001153591956812],[1789753570563,0.4999478134914998],[1789753658311,0.5001578139741814],[1789753658311,0.5001622162151684],[1789753744937,0.5002001572769686],[1789753744937,0.5001622162151684],[1789753831590,0.5002001572769686],[1789753831590,0.5001925578395199],[1789753917999,0.5004943655221483],[1789753917999,0.5005235699059605],[1789754005755,0.5006475365912865],[1789754005755,0.5005235699059605],[1789754091427,0.5006475365912865],[1789754091427,0.5006361399971988],[1789754179950,0.5015534440979849],[1789754179950,0.5016050581391478],[1789754266704,0.5016468199310173],[1789754266704,0.5016050581391478],[1789754353946,0.5014680554993503],[1789754353946,0.5017066935119144],[1789754441039,0.5014680554993503],[1789754441039,0.5016911887122517],[1789754529504,0.5013421151763112],[1789754529504,0.5004701216496454],[1789754618894,0.5002655429584185],[1789754618894,0.5004701216496454],[1789754709845,0.5002655429584185],[1789754709845,0.5002164379110186],[1789754795593,0.5001159147007604],[1789754795593,0.499897381263293],[1789754880892,0.4995009134295505],[1789754880892,0.499897381263293],[1789754967862,0.49933962761979095],[1789754967862,0.49950113209246044],[1789755052204,0.49933962761979095],[1789755052204,0.49888619430318565],[1789755141350,0.49870292148446477],[1789755141350,0.49888619430318565],[1789755230384,0.4985667029408523],[1789755230384,0.498764297229395],[1789755315728,0.4985667029408523],[1789755315728,0.4979332131499774],[1789755402747,0.49764724800867005],[1789755402747,0.4987267975953117],[1789755489514,0.4988111636579241],[1789755489514,0.4987267975953117],[1789755581919,0.49908344795961346],[1789755581919,0.4991972151043421],[1789755671638,0.49908344795961346],[1789755671638,0.4991982782084369],[1789755764778,0.4992606242708268],[1789755764778,0.4991982782084369],[1789755853930,0.49967965895509425],[1789755853930,0.49972116776424996],[1789755942089,0.49967965895509425],[1789755942089,0.5002147581434457],[1789756027637,0.4999256072977957],[1789756027637,0.4996193198528235],[1789756115120,0.4994174442731739],[1789756115120,0.4996193198528235],[1789756200939,0.4994174442731739],[1789756200939,0.49957463506087924],[1789756290755,0.4992688696870614],[1789756290755,0.4996433562875837],[1789756375382,0.4987952327737671],[1789756375382,0.4996433562875837],[1789756461846,0.4990832116322643],[1789756461846,0.4986490140569886],[1789756549872,0.4990832116322643],[1789756549872,0.49968621472436886],[1789756636822,0.4990876432151896],[1789756636822,0.49935482387507424],[1789756725971,0.49971740931837255],[1789756725971,0.49935482387507424],[1789756811629,0.49971740931837255],[1789756811629,0.5000347176807046],[1789756898942,0.49988631808707834],[1789756898942,0.49918923342545607],[1789756988550,0.4991647607582048],[1789756988550,0.49918923342545607],[1789757082810,0.498552774198846],[1789757082810,0.49909201121326074],[1789757173409,0.498552774198846],[1789757173409,0.49845036382694136],[1789757265203,0.4981952752179291],[1789757265203,0.49817374923416907],[1789757356217,0.4983867736542799],[1789757356217,0.49817374923416907],[1789757448906,0.4983867736542799],[1789757448906,0.4984319525324752],[1789757538780,0.49791406941738026],[1789757538780,0.49691024198238665],[1789757625147,0.49709806255042893],[1789757625147,0.49711505015937874],[1789757712746,0.49761880892988286],[1789757712746,0.49711505015937874],[1789757798147,0.49761880892988286],[1789757798147,0.4977812733501116],[1789757884570,0.4977393715714058],[1789757884570,0.4976552797322949],[1789757972631,0.49683720235007395],[1789757972631,0.4976552797322949],[1789758062363,0.49683720235007395],[1789758062363,0.4967195972223163],[1789758167641,0.4971582347454908],[1789758167641,0.49726996014710106],[1789758255210,0.497163523722781],[1789758255210,0.4970626069408191],[1789758344891,0.4976930889208026],[1789758344891,0.4970626069408191],[1789758433393,0.4976930889208026],[1789758433393,0.499004537914203],[1789758520026,0.5000554675965069],[1789758520026,0.5002613142637958],[1789758606687,0.5017298845250082],[1789758606687,0.5002613142637958],[1789758695274,0.5017298845250082],[1789758695274,0.5022297125788048],[1789758781477,0.5042971284645678],[1789758781477,0.5050836416096746],[1789758869595,0.5060146772598951],[1789758869595,0.5060146772598951],[1789758957434,0.5060146772598951],[1789758957434,0.5060146772598951],[1789759045768,0.5066416876701765],[1789759045768,0.5066416876701765],[1789759130984,0.5083032953851119],[1789759130984,0.5083032955822517],[1789759217256,0.5114003792313992],[1789759217256,0.5083032955822517],[1789759304232,0.5114003792313992],[1789759304232,0.5115887907151038],[1789759392051,0.5118217281008942],[1789759392051,0.511411202779673],[1789759481287,0.5103054444201153],[1789759481287,0.5105317703348845],[1789759569710,0.5103054444201153],[1789759569710,0.5105317703348845],[1789759656839,0.5096531938724516],[1789759656839,0.5095833028513991],[1789759744410,0.5102111057191026],[1789759744410,0.5108297158971816],[1789759832237,0.5124315139067558],[1789759832237,0.5108297158971816],[1789759920397,0.5124315139067558],[1789759920397,0.5121295148922402],[1789760006836,0.511795950110842],[1789760006836,0.5114507810388221],[1789760092983,0.5120544648860775],[1789760092983,0.5114507810388221],[1789760181054,0.5120544648860775],[1789760181054,0.5105647028970386],[1789760271692,0.5080550260532548],[1789760271692,0.5082314391431805],[1789760362264,0.5078544345024869],[1789760362264,0.5078406435302077],[1789760452576,0.5078937298766092],[1789760452576,0.5078406435302077],[1789760541224,0.5078937298766092],[1789760541224,0.5080871058627947],[1789760629509,0.508601741618627],[1789760629509,0.5085596397599949],[1789760719984,0.5082757526790374],[1789760719984,0.5082757526790374],[1789760811288,0.5082757526790374],[1789760811288,0.5082757526790374],[1789760901329,0.507850422116781],[1789760901329,0.5078749848736699],[1789760994241,0.5077186044778298],[1789760994241,0.5077251605161712],[1789761087603,0.5077246166241741],[1789761087603,0.5077246166241741],[1789761179533,0.5077246166241741],[1789761179533,0.5077246166241741],[1789761272568,0.507188261108058],[1789761272568,0.5070504565714739],[1789761364436,0.507559451385617],[1789761364436,0.5075002783894131],[1789761456246,0.5063657308588997],[1789761456246,0.5075002783894131],[1789761548245,0.5063657308588997],[1789761548245,0.5063657308588997],[1789761642502,0.5065972848550786],[1789761642502,0.5065901222198994],[1789761738947,0.5067318003240373],[1789761738947,0.5069771638380177],[1789761831268,0.5052959592931164],[1789761831268,0.5053637953737447],[1789761924939,0.5052959592931164],[1789761924939,0.5053637953737447],[1789762017259,0.5054581813941843],[1789762017259,0.5054581813941843],[1789762109081,0.5050691884176484],[1789762109081,0.5050691884176484],[1789762202388,0.504882884445504],[1789762202388,0.5050691884176484],[1789762295978,0.504882884445504],[1789762295978,0.504882884445504],[1789762386677,0.5043316051827275],[1789762386677,0.5043025682417641],[1789762477286,0.5045593908269681],[1789762477286,0.5045593908269681],[1789762568208,0.5046632809097165],[1789762568208,0.5045593908269681],[1789762660402,0.5046632809097165],[1789762660402,0.5046431745842411],[1789762750191,0.5046899320592545],[1789762750191,0.5044465249165264],[1789762843653,0.5054046813273358],[1789762843653,0.5044465249165264],[1789762935542,0.5055683545018136],[1789762935542,0.5057229750769813],[1789763028789,0.5055683545018136],[1789763028789,0.5054815692342398],[1789763119428,0.5049069014359571],[1789763119428,0.5048547898160973],[1789763213876,0.5042275014529342],[1789763213876,0.5048547898160973],[1789763302880,0.5036209803877018],[1789763302880,0.5041123750590921],[1789763394689,0.5036209803877018],[1789763394689,0.5034871363636857],[1789763488033,0.5024822905611355],[1789763488033,0.5024768526834503],[1789763579552,0.5027344336815791],[1789763579552,0.5024768526834503],[1789763669491,0.502819736546625],[1789763669491,0.5027508202614822],[1789763755550,0.502819736546625],[1789763755550,0.5029623650444274],[1789763845810,0.5032035749012548],[1789763845810,0.5033476991323282],[1789763932992,0.5033769862781957],[1789763932992,0.5033476991323282],[1789764021601,0.5033769862781957],[1789764021601,0.5031520793305906],[1789764113341,0.5027809828306172],[1789764113341,0.5030080467911192],[1789764200090,0.5032727909604228],[1789764200090,0.5030080467911192],[1789764288578,0.5035951269879807],[1789764288578,0.5032562493455899],[1789764379740,0.5035951269879807],[1789764379740,0.5038837050539989],[1789764471093,0.5039663267824355],[1789764471093,0.5048169189534154],[1789764561083,0.504999030972151],[1789764561083,0.5048169189534154],[1789764649892,0.504999030972151],[1789764649892,0.5050543558967558],[1789764736632,0.5048708105647117],[1789764736632,0.5044599921210238],[1789764828882,0.5063329748964244],[1789764828882,0.5044599921210238],[1789764918003,0.5060166265304594],[1789764918003,0.5058476098086913],[1789765006664,0.5060166265304594],[1789765006664,0.5068894080074963],[1789765094903,0.5079981005431078],[1789765094903,0.5081327745513909],[1789765181491,0.5081000181230848],[1789765181491,0.5081327745513909],[1789765268690,0.5081000181230848],[1789765268690,0.5079307118218365],[1789765359717,0.5079633942122617],[1789765359717,0.5079761563276478],[1789765450560,0.5072941911271566],[1789765450560,0.5079761563276478],[1789765541184,0.5075161367586974],[1789765541184,0.5073561422946528],[1789765630036,0.5075161367586974],[1789765630036,0.5083266648784656],[1789765719166,0.5086568469910269],[1789765719166,0.5091975211327303],[1789765805627,0.509611651317721],[1789765805627,0.5091975211327303],[1789765895715,0.509611651317721],[1789765895715,0.5100129743202573],[1789765982688,0.5100878480768474],[1789765982688,0.5098427300705984],[1789766075641,0.5095706249120402],[1789766075641,0.5098427300705984],[1789766167213,0.5110030066876564],[1789766167213,0.5101467388301061],[1789766256790,0.5110030066876564],[1789766256790,0.5104616603175051],[1789766342747,0.5111112472297363],[1789766342747,0.5111713726537961],[1789766431330,0.510567518622252],[1789766431330,0.5111713726537961],[1789766518036,0.510567518622252],[1789766518036,0.5093637150979545],[1789766605759,0.5093858781673888],[1789766605759,0.5093332026720445],[1789766693687,0.5094742318289137],[1789766693687,0.5093332026720445],[1789766781978,0.5096042388317368],[1789766781978,0.5095652363371586],[1789766872456,0.5096042388317368],[1789766872456,0.5094137113859678],[1789766962497,0.5091147360184717],[1789766962497,0.5089415455719728],[1789767053345,0.5084267986482442],[1789767053345,0.5089415455719728],[1789767143288,0.5084267986482442],[1789767143288,0.5084294837884694],[1789767231517,0.5094098136907818],[1789767231517,0.5089489957213665],[1789767319536,0.5084638071746179],[1789767319536,0.5083861037170291],[1789767408977,0.5082259320262111],[1789767408977,0.5083861037170291],[1789767496767,0.5082259320262111],[1789767496767,0.5081875166605392],[1789767588382,0.5083086592693652],[1789767588382,0.5083039159856182],[1789767679557,0.5086284975850979],[1789767679557,0.5083039159856182],[1789767768590,0.5086284975850979],[1789767768590,0.5087117432487228],[1789767856475,0.5086069762776979],[1789767856475,0.5086040618079494],[1789767944415,0.5084730540010955],[1789767944415,0.5083326318613148],[1789768032249,0.5079751099883317],[1789768032249,0.5083326318613148],[1789768121148,0.5079751099883317],[1789768121148,0.5079744860437906],[1789768206966,0.5079879639951629],[1789768206966,0.5082556211799378],[1789768295067,0.5081974673079445],[1789768295067,0.5082556211799378],[1789768381315,0.5081974673079445],[1789768381315,0.5080724087110778],[1789768466713,0.5077800113033853],[1789768466713,0.5073687473611338],[1789768558328,0.5070862560225161],[1789768558328,0.506972885215529],[1789768650781,0.5068278711171263],[1789768650781,0.506972885215529],[1789768740965,0.5068278711171263],[1789768740965,0.5065042190687753],[1789768831905,0.5062831012859165],[1789768831905,0.5063766040448252],[1789768922787,0.5064107472456006],[1789768922787,0.5063766040448252],[1789769014718,0.5069321753108187],[1789769014718,0.5070314872907697],[1789769105280,0.5069321753108187],[1789769105280,0.5066980892450966],[1789769200219,0.5071333391566764],[1789769200219,0.5068262479682529],[1789769294128,0.5073523500776066],[1789769294128,0.5072978426824187],[1789769385482,0.5068295239308177],[1789769385482,0.5072978426824187],[1789769477394,0.5068295239308177],[1789769477394,0.5068327407404549],[1789769571044,0.507024240815628],[1789769571044,0.5070567452306283],[1789769658293,0.5066678045429278],[1789769658293,0.5070567452306283],[1789769745498,0.5066678045429278],[1789769745498,0.5059393377938511],[1789769832592,0.5050623565177415],[1789769832592,0.5051372796956769],[1789769922328,0.5049416295937991],[1789769922328,0.5049486461983863],[1789770013577,0.504915429700893],[1789770013577,0.5049486461983863],[1789770105990,0.504915429700893],[1789770105990,0.5049172443830418],[1789770200027,0.5056380641931042],[1789770200027,0.5051026870424147],[1789770292080,0.5051959880103326],[1789770292080,0.5051026870424147],[1789770381309,0.5048837224092876],[1789770381309,0.505160722786326],[1789770474153,0.5048837224092876],[1789770474153,0.5048658487280911],[1789770566404,0.5043764494170292],[1789770566404,0.5044172836510986],[1789770661104,0.5043758442242594],[1789770661104,0.5044172836510986],[1789770754270,0.5040623047059032],[1789770754270,0.5044315720344844],[1789770847179,0.5040623047059032],[1789770847179,0.5039207250478713],[1789770937477,0.5039138125625025],[1789770937477,0.5037962391643984],[1789771030692,0.5029212961118299],[1789771030692,0.5037962391643984],[1789771124873,0.5016804362711703],[1789771124873,0.5028151593021454],[1789771215241,0.5016804362711703],[1789771215241,0.5017225867913445],[1789771309040,0.5013844030053658],[1789771309040,0.5013870932640652],[1789771402398,0.5016742749637723],[1789771402398,0.5013870932640652],[1789771496461,0.502042053291576],[1789771496461,0.5019029383829887],[1789771588555,0.502042053291576],[1789771588555,0.502127289219436],[1789771680344,0.5022109563573454],[1789771680344,0.5021775468788916],[1789771771843,0.5023188856491468],[1789771771843,0.5021775468788916],[1789771862213,0.501327948807212],[1789771862213,0.5023678398517546],[1789771952720,0.501327948807212],[1789771952720,0.5013418765168082],[1789772045686,0.5014232722904358],[1789772045686,0.5013418765168082],[1789772136327,0.5008186809878854],[1789772136327,0.5009752175038696],[1789772223111,0.5008738404930293],[1789772223111,0.5008963152520306],[1789772311583,0.5008738404930293],[1789772311583,0.500741899507725],[1789772399105,0.5007145027291027],[1789772399105,0.500741899507725],[1789772485140,0.5009440124851863],[1789772485140,0.500778412738601],[1789772572880,0.5009440124851863],[1789772572880,0.5011253518647959],[1789772657845,0.5005940818289177],[1789772657845,0.5011253518647959],[1789772746756,0.499879516449593],[1789772746756,0.5004663833988193],[1789772835422,0.49968833872702484],[1789772835422,0.4996204407325639],[1789772928611,0.49968833872702484],[1789772928611,0.4994547240190566],[1789773017101,0.49933258138094694],[1789773017101,0.4994547240190566],[1789773107707,0.49834928417240554],[1789773107707,0.498586918009783],[1789773194384,0.49834928417240554],[1789773194384,0.49824132070067356],[1789773281905,0.4982669441653131],[1789773281905,0.4991083945129264],[1789773369343,0.4992464697108506],[1789773369343,0.4991083945129264],[1789773456772,0.4991930772037885],[1789773456772,0.49904743097991344],[1789773544500,0.4991930772037885],[1789773544500,0.4997279688202528],[1789773631984,0.4996596496683917],[1789773631984,0.4997279688202528],[1789773718549,0.49949194209776326],[1789773718549,0.49963038749491095],[1789773804910,0.49949194209776326],[1789773804910,0.499585814030872],[1789773893804,0.4996114394646635],[1789773893804,0.499585814030872],[1789773984588,0.49911357279151464],[1789773984588,0.49917618072005016],[1789774078005,0.49911357279151464],[1789774078005,0.4987409126425335],[1789774169766,0.49890588568110594],[1789774169766,0.4989615121494723],[1789774260476,0.49892577085863393],[1789774260476,0.4989615121494723],[1789774352506,0.49857049626818284],[1789774352506,0.498733683950001],[1789774443723,0.49857049626818284],[1789774443723,0.4984060889051752],[1789774536061,0.49855719245746094],[1789774536061,0.4982403640346441],[1789774627029,0.49847755591085735],[1789774627029,0.4982403640346441],[1789774719068,0.497684393864301],[1789774719068,0.4983035205698829],[1789774806836,0.497684393864301],[1789774806836,0.4971640580464539],[1789774895256,0.4969936054936019],[1789774895256,0.4975050001291381],[1789774980507,0.49748211270975956],[1789774980507,0.4975050001291381],[1789775068093,0.49748211270975956],[1789775068093,0.4975381903605296],[1789775154171,0.49767877230438534],[1789775154171,0.4979459597585523],[1789775242732,0.4979948382250358],[1789775242732,0.4979459597585523],[1789775328810,0.4983651236640374],[1789775328810,0.4979937155791471],[1789775417767,0.4983651236640374],[1789775417767,0.4990331025610582],[1789775511634,0.49897425979044363],[1789775511634,0.49895137616406793],[1789775600523,0.4987301887212264],[1789775600523,0.49895137616406793],[1789775690615,0.4987301887212264],[1789775690615,0.49823604965385077],[1789775782206,0.4977895969695595],[1789775782206,0.49769098606803996],[1789775874346,0.4976196305262462],[1789775874346,0.49769098606803996],[1789775968076,0.4974309769733722],[1789775968076,0.4973523715677022],[1789776064720,0.4976201828822288],[1789776064720,0.4976168703913822],[1789776161524,0.4976201828822288],[1789776161524,0.49775233427146814],[1789776254524,0.4980670723691135],[1789776254524,0.4980199073519405],[1789776348264,0.4976505926339083],[1789776348264,0.4980199073519405],[1789776442653,0.4982926546899312],[1789776442653,0.4974379189860716],[1789776535904,0.4982926546899312],[1789776535904,0.4983108129455939],[1789776626456,0.49915119664129837],[1789776626456,0.499551728593208],[1789776717907,0.4994756967950066],[1789776717907,0.499551728593208],[1789776807537,0.4994756967950066],[1789776807537,0.5014213220237203],[1789776899928,0.5014059003840176],[1789776899928,0.5017897113155012],[1789776990805,0.5019872091692629],[1789776990805,0.5017897113155012],[1789777082440,0.5027531764648816],[1789777082440,0.5026200494621229],[1789777174232,0.5027531764648816],[1789777174232,0.5032247327727023],[1789777267753,0.5031840807658211],[1789777267753,0.502668139637545],[1789777358755,0.502376140831032],[1789777358755,0.502668139637545],[1789777449616,0.5003388270422953],[1789777449616,0.5004197132727526],[1789777539510,0.5003388270422953],[1789777539510,0.49968729817387936],[1789777628997,0.498098335018774],[1789777628997,0.4978327798812545],[1789777718978,0.4987050530847053],[1789777718978,0.4978327798812545],[1789777810187,0.4978726258911536],[1789777810187,0.49888528932331405],[1789777896775,0.4978726258911536],[1789777896775,0.49827621262274263],[1789777980803,0.49900303099636234],[1789777980803,0.49827621262274263],[1789778069725,0.4989884486918986],[1789778069725,0.4990289432375907],[1789778154401,0.4989884486918986],[1789778154401,0.49868854322204775],[1789778241113,0.4984648083797704],[1789778241113,0.49912360289421065],[1789778330692,0.4991074559327997],[1789778330692,0.49912360289421065],[1789778421269,0.4996977783239472],[1789778421269,0.4994972173549861],[1789778513965,0.4996977783239472],[1789778513965,0.4995994261601192],[1789778605966,0.49999158256002824],[1789778605966,0.4995994261601192],[1789778697096,0.49990055342164663],[1789778697096,0.49987021700372153],[1789778785091,0.49990055342164663],[1789778785091,0.4996843386747849],[1789778877829,0.49908590736374464],[1789778877829,0.4992095021452601],[1789778971668,0.49932687291737454],[1789778971668,0.4992095021452601],[1789779060291,0.4989453863492883],[1789779060291,0.4992407508796807],[1789779150952,0.4989453863492883],[1789779150952,0.499121125842935],[1789779241652,0.4997857761305791],[1789779241652,0.49972220726516964],[1789779333506,0.500936209324906],[1789779333506,0.49972220726516964],[1789779422533,0.5018524183415922],[1789779422533,0.5015387621868038],[1789779514784,0.5018524183415922],[1789779514784,0.5020000628376554],[1789779603494,0.5016454609796118],[1789779603494,0.5002651936937009],[1789779696558,0.5003903258059359],[1789779696558,0.5002651936937009],[1789779783784,0.5003903258059359],[1789779783784,0.5002405807357623],[1789779875705,0.5004753111132709],[1789779875705,0.5002840882920938],[1789779966639,0.5000815965596114],[1789779966639,0.5002840882920938],[1789780057411,0.5000719718711416],[1789780057411,0.4995033458680984],[1789780149219,0.5000719718711416],[1789780149219,0.49799728055185377],[1789780239820,0.49839063465531797],[1789780239820,0.4989426415896424],[1789780333546,0.49855016457925183],[1789780333546,0.4989426415896424],[1789780424293,0.49771326896771256],[1789780424293,0.4978946653234887],[1789780509664,0.49771326896771256],[1789780509664,0.4973715994163909],[1789780594168,0.49390758181281696],[1789780594168,0.4937840924088821],[1789780681838,0.4940597455526163],[1789780681838,0.4937840924088821],[1789780768598,0.4940597455526163],[1789780768598,0.4938733503304626],[1789780854230,0.4929169269442942],[1789780854230,0.4928233655336988],[1789780939337,0.4914871848142986],[1789780939337,0.4928233655336988],[1789781025142,0.4914871848142986],[1789781025142,0.4906573021075423],[1789781112481,0.49096167734028795],[1789781112481,0.49111260473561175],[1789781199114,0.4920207623239123],[1789781199114,0.49111260473561175],[1789781285634,0.4920207623239123],[1789781285634,0.4926290582940167],[1789781372169,0.4923471530785234],[1789781372169,0.49238139531135067],[1789781460498,0.49228366317273753],[1789781460498,0.49197679468940786],[1789781547107,0.49191508746946805],[1789781547107,0.49197679468940786],[1789781634908,0.49191508746946805],[1789781634908,0.4909426495358056],[1789781720436,0.49077776084311564],[1789781720436,0.4908249166699262],[1789781808565,0.49079080076093207],[1789781808565,0.4908249166699262],[1789781895259,0.49079080076093207],[1789781895259,0.49058295402782875],[1789781984096,0.48996357108980454],[1789781984096,0.4897182732185529],[1789782070513,0.4898448712340663],[1789782070513,0.4897182732185529],[1789782157702,0.49016664547321354],[1789782157702,0.4900812090076594],[1789782246311,0.49016664547321354],[1789782246311,0.49018068338715676],[1789782336195,0.49053993131983403],[1789782336195,0.49112105294145386],[1789782421831,0.4912659377049339],[1789782421831,0.49112105294145386],[1789782508410,0.4912659377049339],[1789782508410,0.49184356600593093],[1789782593919,0.4931835084883173],[1789782593919,0.4937905523339366],[1789782678177,0.4939555297311478],[1789782678177,0.4937905523339366],[1789782766204,0.4947827393180827],[1789782766204,0.49394719365786954],[1789782854606,0.4947827393180827],[1789782854606,0.4944745733758644],[1789782941215,0.49385990066516294],[1789782941215,0.49417851601302637],[1789783026993,0.4934994351566461],[1789783026993,0.49417851601302637],[1789783113913,0.4934994351566461],[1789783113913,0.49349178391720583],[1789783210677,0.493485901572996],[1789783210677,0.4925815397299122],[1789783298415,0.49301034327404497],[1789783298415,0.4925815397299122],[1789783382912,0.49291524495072575],[1789783382912,0.4931756280140167],[1789783474134,0.49291524495072575],[1789783474134,0.4928263224628841],[1789783557601,0.4923277274198627],[1789783557601,0.4922364676012961],[1789783645558,0.49216488727614444],[1789783645558,0.4922364676012961],[1789783735394,0.49216488727614444],[1789783735394,0.49245124608452756],[1789783822093,0.49239292061801043],[1789783822093,0.4928757560561828],[1789783911358,0.49334082051827843],[1789783911358,0.4928757560561828],[1789783999080,0.4940071447673007],[1789783999080,0.493965587773784],[1789784087626,0.4940071447673007],[1789784087626,0.4935146691896545],[1789784176379,0.4939600273519577],[1789784176379,0.4935146691896545],[1789784263799,0.49424446496869356],[1789784263799,0.494180504603276],[1789784347513,0.49424446496869356],[1789784347513,0.49354507588556945],[1789784434657,0.49318471096266453],[1789784434657,0.49417306432209795],[1789784521879,0.49417828551488296],[1789784521879,0.49417306432209795],[1789784608294,0.49417828551488296],[1789784608294,0.49408538307919136],[1789784695288,0.4954603065222036],[1789784695288,0.49615850490037006],[1789784781692,0.49607362267466354],[1789784781692,0.49615850490037006],[1789784867971,0.4949556967903746],[1789784867971,0.49547635684850105],[1789784954729,0.4949556967903746],[1789784954729,0.49492766299117896],[1789785043045,0.49407012339172224],[1789785043045,0.49402621344646547],[1789785132519,0.4936491531086852],[1789785132519,0.49402621344646547],[1789785218918,0.4936491531086852],[1789785218918,0.4935466444628865],[1789785305206,0.49357004303979124],[1789785305206,0.4934340902803712],[1789785391925,0.49224265597770434],[1789785391925,0.4934340902803712],[1789785477448,0.49224265597770434],[1789785477448,0.49164129729954614],[1789785564493,0.49160803249983204],[1789785564493,0.49171138260190655],[1789785652972,0.4924788759866621],[1789785652972,0.49171138260190655],[1789785739413,0.49261190993358117],[1789785739413,0.49249829100141107],[1789785827170,0.49261190993358117],[1789785827170,0.49262972247054754],[1789785912510,0.4934072390636056],[1789785912510,0.49310563318084955],[1789785999594,0.49318202411692696],[1789785999594,0.49310563318084955],[1789786085737,0.49318202411692696],[1789786085737,0.49336757488814464],[1789786173797,0.49352749491022374],[1789786173797,0.49378421583857285],[1789786263820,0.49390803056521243],[1789786263820,0.49378421583857285],[1789786358202,0.4940242778880538],[1789786358202,0.4941723766810494],[1789786452454,0.4940242778880538],[1789786452454,0.493896417546206],[1789786541199,0.49412904086594334],[1789786541199,0.4940615864582916],[1789786626465,0.4939387353058855],[1789786626465,0.4940615864582916],[1789786714172,0.49369072199775726],[1789786714172,0.4936949457873325],[1789786799791,0.49369072199775726],[1789786799791,0.493575495670913],[1789786884828,0.4935258621983314],[1789786884828,0.493575495670913],[1789786972587,0.49343051070238614],[1789786972587,0.49350693349799757],[1789787058596,0.49343051070238614],[1789787058596,0.4957513622430416],[1789787146142,0.49652890653445847],[1789787146142,0.4957513622430416],[1789787230703,0.5011633187097634],[1789787230703,0.49851417404618187],[1789787316571,0.5011633187097634],[1789787316571,0.5019267476383492],[1789787402981,0.5025061463165376],[1789787402981,0.5023906431947134],[1789787492315,0.4994666971010966],[1789787492315,0.5023906431947134],[1789787578089,0.4972779988715657],[1789787578089,0.49834513442553374],[1789787662956,0.4972779988715657],[1789787662956,0.49715198106154684],[1789787751627,0.49778529078042877],[1789787751627,0.49715198106154684],[1789787839357,0.498194211943671],[1789787839357,0.49822218739992696],[1789787925690,0.498194211943671],[1789787925690,0.49787967422386636],[1789788016020,0.4973262476370982],[1789788016020,0.4960967825850183],[1789788105765,0.49535908809590135],[1789788105765,0.4960967825850183],[1789788193015,0.4947364078043581],[1789788193015,0.49506399658213646],[1789788280252,0.4947364078043581],[1789788280252,0.4947446245180474],[1789788366673,0.49468088940990196],[1789788366673,0.4947446245180474],[1789788453818,0.49414875869822233],[1789788453818,0.4945800548109805],[1789788540913,0.49414875869822233],[1789788540913,0.4939724280201044],[1789788625851,0.49365505502732276],[1789788625851,0.49321429774482006],[1789788713680,0.49243653706405227],[1789788713680,0.49321429774482006],[1789788799128,0.49240705419679864],[1789788799128,0.4924002315044668],[1789788885779,0.49240705419679864],[1789788885779,0.49206812552121804],[1789788975248,0.49145753663558206],[1789788975248,0.49206812552121804],[1789789061984,0.49127383032929767],[1789789061984,0.49125963032458675],[1789789148069,0.49127383032929767],[1789789148069,0.4909939837167722],[1789789232732,0.4910091463163896],[1789789232732,0.4909939837167722],[1789789320325,0.48881825884535257],[1789789320325,0.48881198649446844],[1789789407675,0.48881825884535257],[1789789407675,0.48906614444054225],[1789789494367,0.48982649278607504],[1789789494367,0.489868975614802],[1789789580100,0.4898174874952551],[1789789580100,0.489868975614802],[1789789667819,0.4898174874952551],[1789789667819,0.48982676890871724],[1789789753895,0.48967303443091614],[1789789753895,0.4897624315147353],[1789789841135,0.49002206397680825],[1789789841135,0.4897624315147353],[1789789928383,0.49101759409402923],[1789789928383,0.49074758615628844],[1789790015641,0.49101759409402923],[1789790015641,0.4909867465853596],[1789790101676,0.49092893554981765],[1789790101676,0.4909867465853596],[1789790185174,0.49122873395169536],[1789790185174,0.49125129741898244],[1789790272527,0.49122873395169536],[1789790272527,0.49118258344245874],[1789790358918,0.4912854825603286],[1789790358918,0.49128221959601914],[1789790449226,0.49112019839357096],[1789790449226,0.49128221959601914],[1789790536576,0.49069421734762625],[1789790536576,0.4909492063761452],[1789790624486,0.49069421734762625],[1789790624486,0.4907198787651543],[1789790709454,0.4910303452649697],[1789790709454,0.4907198787651543],[1789790796390,0.4913386953886697],[1789790796390,0.49110290325564043],[1789790882876,0.4913386953886697],[1789790882876,0.4920525248665126],[1789790969811,0.4915112320468776],[1789790969811,0.4920525248665126],[1789791056210,0.49199001523390756],[1789791056210,0.49198028138435784],[1789791141097,0.49199001523390756],[1789791141097,0.4931148249187191],[1789791229265,0.4934485497491817],[1789791229265,0.4931148249187191],[1789791315878,0.4935420364328681],[1789791315878,0.49379137648805305],[1789791403898,0.4929400458468213],[1789791403898,0.4933243914382455],[1789791491099,0.4929400458468213],[1789791491099,0.49244245382009394],[1789791578189,0.49242811001888415],[1789791578189,0.49244245382009394],[1789791667007,0.49178956114695804],[1789791667007,0.49181793248274525],[1789791753806,0.49178956114695804],[1789791753806,0.4918288850348429],[1789791841035,0.4918698568015341],[1789791841035,0.4918288850348429],[1789791931376,0.49121196681178375],[1789791931376,0.49133870882643293],[1789792020516,0.49121196681178375],[1789792020516,0.4910495375711084],[1789792108745,0.49090776447948753],[1789792108745,0.4904395763325654],[1789792198046,0.4900639181913244],[1789792198046,0.4904395763325654],[1789792287316,0.49050960893121304],[1789792287316,0.4905820110382525],[1789792375400,0.49050960893121304],[1789792375400,0.4900333422359168],[1789792462568,0.48951642897446557],[1789792462568,0.4900333422359168],[1789792549454,0.4877673707262696],[1789792549454,0.48844261328675137],[1789792635046,0.4877673707262696],[1789792635046,0.4877132909668711],[1789792725138,0.48773721218005556],[1789792725138,0.4877132909668711],[1789792811212,0.4860687152069172],[1789792811212,0.48628290699467913],[1789792897111,0.48280503405042],[1789792897111,0.4833877840977912],[1789792985020,0.48280503405042],[1789792985020,0.4827685986234541],[1789793069178,0.4829872818115027],[1789793069178,0.4827685986234541],[1789793154270,0.4829527437846599],[1789793154270,0.4827780145341104],[1789793238813,0.4829527437846599],[1789793238813,0.48206102828139163],[1789793325201,0.4812471534313128],[1789793325201,0.48206102828139163],[1789793411197,0.4785292390454938],[1789793411197,0.47881376922343],[1789793498842,0.4785292390454938],[1789793498842,0.4788207076723991],[1789793586742,0.479588894597807],[1789793586742,0.4788207076723991],[1789793671791,0.47933887162419525],[1789793671791,0.47924407922373574],[1789793758653,0.47933887162419525],[1789793758653,0.47968643615845313],[1789793845405,0.4798955707358712],[1789793845405,0.48063795268313536],[1789793932185,0.48087686747140174],[1789793932185,0.48063795268313536],[1789794019562,0.4809315949476582],[1789794019562,0.48087359340359215],[1789794106772,0.4809315949476582],[1789794106772,0.48098171158395286],[1789794190982,0.48160264884857334],[1789794190982,0.48098171158395286],[1789794277157,0.4819281592507901],[1789794277157,0.48208635568341296],[1789794364129,0.4819281592507901],[1789794364129,0.48248236627134705],[1789794451839,0.4825378669234839],[1789794451839,0.48248236627134705],[1789794545320,0.48351117284560813],[1789794545320,0.48308927430279197],[1789794634550,0.4845387668335754],[1789794634550,0.484555107379202],[1789794723537,0.4845387668335754],[1789794723537,0.4844346058866025],[1789794809433,0.48448205195750627],[1789794809433,0.4844346058866025],[1789794896119,0.4841174774694922],[1789794896119,0.48415950145167197],[1789794983926,0.4841174774694922],[1789794983926,0.48367716113899434],[1789795069316,0.4836393739858445],[1789795069316,0.48367716113899434],[1789795157268,0.4831929899963616],[1789795157268,0.4832527561529454],[1789795242753,0.4860876361869149],[1789795242753,0.48541323995710006],[1789795331612,0.4860876361869149],[1789795331612,0.48541323995710006],[1789795416711,0.48516341461302653],[1789795416711,0.485263720773721],[1789795504674,0.48540616240115236],[1789795504674,0.48518957268117446],[1789795589264,0.48540616240115236],[1789795589264,0.48595446233805595],[1789795675671,0.4859288248120753],[1789795675671,0.48595446233805595],[1789795765844,0.4860944183646233],[1789795765844,0.48607787379986345],[1789795852006,0.4860944183646233],[1789795852006,0.48628852769514674],[1789795942252,0.4857255090614726],[1789795942252,0.48628852769514674],[1789796029283,0.4854311232607162],[1789796029283,0.4852775795293619],[1789796115366,0.4850942034118817],[1789796115366,0.4854815579895868],[1789796202326,0.4850942034118817],[1789796202326,0.48504220080168464],[1789796287175,0.4848649287626418],[1789796287175,0.48504220080168464],[1789796374464,0.4845284702369229],[1789796374464,0.4846025572608114],[1789796460514,0.4845284702369229],[1789796460514,0.4847843385390843],[1789796547662,0.48460056177660626],[1789796547662,0.4847843385390843],[1789796637354,0.4845271560943047],[1789796637354,0.48439822500828456],[1789796722332,0.4845271560943047],[1789796722332,0.48385276556067935],[1789796811110,0.48376377905884493],[1789796811110,0.48385276556067935],[1789796900291,0.4836596167239461],[1789796900291,0.4838191214728151],[1789796989561,0.4837969933655512],[1789796989561,0.4837693820273615],[1789797075320,0.4837969933655512],[1789797075320,0.4837693820273615],[1789797163769,0.4841542957246451],[1789797163769,0.4841374026828944],[1789797250348,0.4849064412587175],[1789797250348,0.48487632340253695],[1789797337007,0.4849064412587175],[1789797337007,0.48501858230858247],[1789797423603,0.4850982834099146],[1789797423603,0.48501858230858247],[1789797510581,0.4852543306699481],[1789797510581,0.48525697443071875],[1789797598104,0.4852543306699481],[1789797598104,0.4849739789185058],[1789797692287,0.48492469539587346],[1789797692287,0.4849739789185058],[1789797779936,0.4847762349412154],[1789797779936,0.4846088114221611],[1789797866075,0.4850275865899774],[1789797866075,0.4846789165546588],[1789797955124,0.4850275865899774],[1789797955124,0.4852210619817724],[1789798043597,0.48429741956743383],[1789798043597,0.4852210619817724],[1789798130552,0.48475457326451493],[1789798130552,0.4847534661774764],[1789798218168,0.48471366711702263],[1789798218168,0.4847136671170225],[1789798308172,0.48471366711702263],[1789798308172,0.4847136671170225],[1789798392856,0.4846082215826889],[1789798392856,0.4846186523073485],[1789798478428,0.4848149391190462],[1789798478428,0.4848149391190462],[1789798564197,0.4848149391190462],[1789798564197,0.48569053826387226],[1789798651634,0.48555106817654003],[1789798651634,0.48569053826387226],[1789798738245,0.48562111776386324],[1789798738245,0.4853975718793538],[1789798823763,0.48562111776386324],[1789798823763,0.48571733795037225],[1789798910573,0.48571733795037225],[1789798910573,0.48571733795037225],[1789798996703,0.4850909637343073],[1789798996703,0.4850909637343073],[1789799083717,0.4849707679026857],[1789799083717,0.4849707679026857],[1789799168301,0.4849707679026857],[1789799168301,0.4849707679026857],[1789799255612,0.48457422075564377],[1789799255612,0.48481218210494625],[1789799342716,0.4834684986850078],[1789799342716,0.4834684986850078],[1789799427720,0.4834684986850078],[1789799427720,0.4834684986850078],[1789799518185,0.4840714462217231],[1789799518185,0.4841133339615858],[1789799604404,0.4844584219577868],[1789799604404,0.4844584219577868],[1789799692514,0.4844584219577868],[1789799692514,0.48505979872591226],[1789799778923,0.48505979872591226],[1789799778923,0.48505979872591226],[1789799871574,0.48588268634272236],[1789799871574,0.48588268634272236],[1789799954808,0.48835848494844336],[1789799954808,0.48835848494844336],[1789800042740,0.48835848494844336],[1789800042740,0.48835848494844336],[1789800131624,0.4886573677987926],[1789800131624,0.4886573677987926],[1789800218237,0.4894664427053094],[1789800218237,0.4894664427053094],[1789800305718,0.4894664427053094],[1789800305718,0.4896521133460191],[1789800392341,0.4896521133460191],[1789800392341,0.4896521133460191],[1789800484738,0.4895480034183513],[1789800484738,0.4895480034183513],[1789800576540,0.4892499104699292],[1789800576540,0.4892499104699292],[1789800667521,0.4892499104699292],[1789800667521,0.4892499104699292],[1789800755406,0.48857925767788],[1789800755406,0.48857925767788],[1789800846922,0.4885061289503535],[1789800846922,0.4885061289503535],[1789800938394,0.48866359110976515],[1789800938394,0.4887084230987915],[1789801031979,0.48866359110976515],[1789801031979,0.4887084230987915],[1789801124145,0.4884785262939963],[1789801124145,0.4884785262939963],[1789801215065,0.48854838658118105],[1789801215065,0.48842411056825963],[1789801309660,0.48831586529966187],[1789801309660,0.4883493714844963],[1789801399289,0.48831586529966187],[1789801399289,0.4883493714844963],[1789801490671,0.4881493087327102],[1789801490671,0.4881493087327102],[1789801580961,0.4880502355149571],[1789801580961,0.4880502355149571],[1789801674582,0.4880502355149571],[1789801674582,0.48818596741309866],[1789801764754,0.48818596741309866],[1789801764754,0.48818596741309866],[1789801855108,0.4882371766205651],[1789801855108,0.4882371766205651],[1789801949012,0.48950217750407515],[1789801949012,0.48950217750407515],[1789802040605,0.48950217750407515],[1789802040605,0.4897497427621222],[1789802131693,0.4897497427621222],[1789802131693,0.4897497427621222],[1789802223350,0.48949186644834325],[1789802223350,0.48949186644834325],[1789802313375,0.48993703719880793],[1789802313375,0.48993703719880793],[1789802404842,0.48993703719880793],[1789802404842,0.49042772275993934],[1789802495613,0.49045599322650785],[1789802495613,0.49042772275993934],[1789802590364,0.49031799694964034],[1789802590364,0.49042156241250406],[1789802678839,0.489153503263046],[1789802678839,0.48912736964373155],[1789802771139,0.489153503263046],[1789802771139,0.4887944234903503],[1789802869430,0.4888251874089433],[1789802869430,0.4887944234903503],[1789802961762,0.48890119395859316],[1789802961762,0.4887719481196494],[1789803055028,0.4892579190799968],[1789803055028,0.48904940742190534],[1789803145373,0.4892579190799968],[1789803145373,0.4894368117321215],[1789803234815,0.48957790986493294],[1789803234815,0.4894368117321215],[1789803322987,0.48916368993461595],[1789803322987,0.4891550522423727],[1789803413655,0.4884361178700687],[1789803413655,0.4885990897926407],[1789803503065,0.4884361178700687],[1789803503065,0.48805747997975013],[1789803595165,0.48807381118713405],[1789803595165,0.48805747997975013],[1789803686478,0.4867676252613116],[1789803686478,0.4868128592147137],[1789803779001,0.4867676252613116],[1789803779001,0.4868928070573186],[1789803870296,0.48682807100946707],[1789803870296,0.4867449816143749],[1789803962703,0.4867485390348875],[1789803962703,0.4867449816143749],[1789804055443,0.487424990003527],[1789804055443,0.48709228728253817],[1789804148333,0.4872084255406875],[1789804148333,0.487553849336496],[1789804237087,0.4872084255406875],[1789804237087,0.487193879724669],[1789804330459,0.487165249114171],[1789804330459,0.487193879724669],[1789804418535,0.48706996075934456],[1789804418535,0.487133056386325],[1789804508504,0.48706996075934456],[1789804508504,0.4875322662654002],[1789804598471,0.487384296737703],[1789804598471,0.4874889857490679],[1789804689396,0.4875724724122245],[1789804689396,0.4874889857490679],[1789804780569,0.4883096794366461],[1789804780569,0.4878019706525307],[1789804872586,0.4883096794366461],[1789804872586,0.48796331179253083],[1789804963823,0.4877724628706294],[1789804963823,0.48634902704767813],[1789805053375,0.4858298785786081],[1789805053375,0.48634902704767813],[1789805143478,0.4863794147594485],[1789805143478,0.48599424521058743],[1789805233370,0.4863794147594485],[1789805233370,0.4871139187588736],[1789805323532,0.48718913266894087],[1789805323532,0.4871139187588736],[1789805413591,0.4880433209943375],[1789805413591,0.48785439662450797],[1789805506050,0.4880433209943375],[1789805506050,0.4883315917697565],[1789805597173,0.4887926245585178],[1789805597173,0.48899844239066476],[1789805685972,0.48921870888527336],[1789805685972,0.48899844239066476],[1789805777771,0.4893018638690972],[1789805777771,0.4892341241739096],[1789805868635,0.4893018638690972],[1789805868635,0.4893515780742801],[1789805960506,0.48946730472276057],[1789805960506,0.48971915133699045],[1789806051317,0.4899319104384211],[1789806051317,0.48971915133699045],[1789806143620,0.48994753336061747],[1789806143620,0.4896540607627471],[1789806233410,0.48994753336061747],[1789806233410,0.49124447686244677],[1789806323902,0.4907477601386737],[1789806323902,0.4900742242310653],[1789806414519,0.4892689313442099],[1789806414519,0.4900742242310653],[1789806506081,0.48846808459169033],[1789806506081,0.48888073422371403],[1789806597212,0.48846808459169033],[1789806597212,0.4883197382593829],[1789806688805,0.48833604707323097],[1789806688805,0.48812539847993813],[1789806781997,0.48803021063144864],[1789806781997,0.48812539847993813],[1789806868916,0.4883513320535275],[1789806868916,0.4882822670040486],[1789806957926,0.4883513320535275],[1789806957926,0.4884256034164263],[1789807044255,0.48854201959498317],[1789807044255,0.48950887820746714],[1789807132985,0.4891727565508904],[1789807132985,0.48950887820746714],[1789807224486,0.4891727565508904],[1789807224486,0.48909677625572895],[1789807314308,0.48887956311634734],[1789807314308,0.4890020510236874],[1789807404476,0.48917730035965845],[1789807404476,0.4890020510236874],[1789807496645,0.48971227758460484],[1789807496645,0.48908666674102025],[1789807586181,0.48971227758460484],[1789807586181,0.4899701684015137],[1789807677356,0.4901007682930898],[1789807677356,0.49023710308509805],[1789807766639,0.490450488318478],[1789807766639,0.49023710308509805],[1789807857491,0.4904521736528254],[1789807857491,0.4903842617019864],[1789807950543,0.4904521736528254],[1789807950543,0.49058093795821395],[1789808043094,0.49044763399006863],[1789808043094,0.49059961396071566],[1789808135137,0.49041825743664647],[1789808135137,0.49059961396071566],[1789808226758,0.48998584798035444],[1789808226758,0.4904523613573275],[1789808315168,0.48998584798035444],[1789808315168,0.49000360792339115],[1789808406617,0.49006404723814556],[1789808406617,0.48971270219758395],[1789808502322,0.48923969716098037],[1789808502322,0.48971270219758395],[1789808594376,0.48672227495694337],[1789808594376,0.48907792874532396],[1789808679212,0.48672227495694337],[1789808679212,0.4862816423277187],[1789808765829,0.4861680719685026],[1789808765829,0.4862816423277187],[1789808853229,0.48611754311906374],[1789808853229,0.48631117418324105],[1789808939519,0.48611754311906374],[1789808939519,0.4858168311740157],[1789809031568,0.4858426290947533],[1789809031568,0.4853211189326481],[1789809122258,0.48472101955114627],[1789809122258,0.4853211189326481],[1789809213389,0.48455999762837787],[1789809213389,0.48467676404342763],[1789809304926,0.48455999762837787],[1789809304926,0.48374976833927996],[1789809395243,0.48394346074923644],[1789809395243,0.4838458316418434],[1789809486034,0.48378858376818246],[1789809486034,0.4838458316418434],[1789809576555,0.48378858376818246],[1789809576555,0.4838748595031112]],"candlesSource":"candles+ticks","coin":{"sym":"SPX","pool":"0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069","token":"base_0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C","fdv0":14745547,"liq0":727836.64,"entry":0.5534,"units":0,"last":0.4838458316418434,"status":"open","added":1788128437748,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":899.27,"src":"seed-memes"},"position":{"entry":0.5534,"units":0,"last":0.4838748595031112,"value":0,"pnl":-100,"pct":-100,"peakPct":23.995203372895002,"added":1788128437748,"status":"open"},"profileSource":"profile+catalog"}