{"chain":"base","token":"0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d","row":{"chain":"base","address":"0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d","symbol":"PEPE","name":"BasedPepe","priceTs":1791751979226,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d/logo-512.png?v=mv09gpyx","logoRemote":"https://cdn.dexscreener.com/cms/images/9060469744ee62ef7fcca787623b5b18b84919e2def04d6116aa1bdc801d70a8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d/logo-64.png?v=mv09gq0u","header":"https://memeswap.fun/assets/tokens/base/0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d/header.jpg?v=mv09gqcl","palette":{"brand":"#3059ff","brand2":"#3d8030","bg":"#060c21","fg":"#f4f1ea","accent":"#3059ff","swatches":["#3d8030","#3a7b2d","#3059ff","#23491b","#326928","#2b5a22"],"contrastAccentBg":3.69,"vividness":0.812,"grey":false}},"price":5.415602002466631e-9,"mcap":2255340,"fdv":2180916,"liq":309287.49,"vol24":6083.01,"change":{"m5":0.07,"h1":0.19,"h6":1.72,"h24":0.02},"txns24":{"buys":56,"sells":32},"holders":null,"holdersSource":null,"holdersUpdatedAt":null,"top5":11.39627850983956,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":null,"sellTax":null,"promos":2},"pool":"0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7","dex":"uniswap-base","poolCreatedAt":"2024-08-08T19:06:23Z","tags":null,"book":"multi","entry":0.000004907273505269627,"added":1790090883862,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-99.89295208557763,"decimals":18,"spark":[0.000002030376774911743,0.0000020284086730827436,0.000002025177463091646,0.000002022980395216402,0.0000020194032631275362,0.000002019677899872977,0.0000020199769993880027,0.000002018592386168906,0.0000020119482415389774,0.0000020105417329127583,0.00000201875851388333,0.0000020170450201545134,0.0000020175351183630454,0.0000020095596322929687,0.0000020004278558712334,0.0000019981574407913943,0.0000020074189097623025,0.0000020090778674623142,0.0000020078199651935347,0.00000200710488489467,0.0000020133431341809604,0.000002016004196184341,0.000002011646821556056,0.000002008313106213211,0.0000020109055939880114,0.000002012861871914743,0.0000020102644292181106,0.000002008034133973778,0.0000020008571930886897,0.0000020017984895761226,0.0000020048765529327295,0.0000020105780268330798,0.000002008308277736266,0.000002010931436427563,0.0000020177858233097014,0.0000020142756746194877,0.00000202764638488031,0.0000020341183655814506,0.0000020585335953005166,0.0000020784999251781862,0.0000020748835177765662,0.000002095388536538277,0.000002112627306674169,0.0000021012831519724697,0.0000020852583804005923,0.000002080166000690931,0.0000020796703610918905,0.000002089014129905238,0.0000020977829670930514],"metaTs":1791751963677,"profileTs":1791622147454,"priceConfidence":"high","lowLiquidity":false,"heat":11.3,"heatRank":206,"heatRankChain":9},"updatedAt":1791752024430,"book":"multi","profile":{"sym":"PEPE","token":"0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d","pool":"0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7","chain":"base","updatedAt":1791622147454,"errors":{"goplus":"no result"},"name":"BasedPepe","decimals":18,"supply":0,"holdersCount":0,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":false,"creationTx":"0x1dda3246f774bd93217d5c036b1e5746fe57c233b126c81b1a8c8c3e9386d859","creationTs":1723138701000,"creationBlock":18174677,"chainId":8453,"owner":null,"inCex":null},"dev":{"address":"0x525feff5952902fbb347c84f9640e94665566428","pct":0,"balance":0,"txCount":161,"ethBalance":2.2248950661880635,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"ALT","addr":"0x01b270a38bf105dc476c8564ef6488153c3cf2bc","value":1,"holders":null},{"sym":"Apple","addr":"0x01d65dc7305415cc86bfa678602ce3d8ced68d74","value":33,"holders":null},{"sym":"CL","addr":"0x02f66e8497d3bebc362fe5db32f7f38ae0519a16","value":600,"holders":null},{"sym":"aura","addr":"0x03264d29e2498284c0043d8f83e040778ab6290a","value":0.4,"holders":null},{"sym":"HOLLY","addr":"0x035d6c2a708dfad94f1c962c772ccc1a37d7933a","value":1,"holders":null},{"sym":"USDz","addr":"0x04d5ddf5f3a8939889f11e97f8c4bb48317f1938","value":1.144e-13,"holders":null},{"sym":"AXIS","addr":"0x050203e705cc4bf72a4b22d875dff76a08ef15e7","value":25,"holders":null},{"sym":"Airdrop(s) claim at: t.ly/DappRadar","addr":"0x0513adb1507f3dbf526a89d78c87de7ae5ff4baa","value":1,"holders":null},{"sym":"BASED","addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":5444,"holders":null},{"sym":"META","addr":"0x084f8e03a5c7425ec38de1fb8e817d803207da3c","value":10.373199,"holders":null},{"sym":null,"addr":"0x087dd33ee350782a1ccfd7683cd2456fd7244d97","value":null,"holders":null},{"sym":null,"addr":"0x08d8e60432c4cee2fcc804a6a11c701ed88dc490","value":null,"holders":null},{"sym":null,"addr":"0x09b052085e9c6291fbf0dfb0918c861bcb47eb25","value":null,"holders":null},{"sym":null,"addr":"0x09e503436ce55aa373ebba70a5af239d095a0f1a","value":null,"holders":null},{"sym":null,"addr":"0x0a2b2ebf352dcf9bf97e032805c456442fb47c8f","value":null,"holders":null},{"sym":null,"addr":"0x0a507d26a6147630dc5eebefb6302572cfa1464f","value":null,"holders":null},{"sym":null,"addr":"0x0aa0b1d0a55834c509cfe632f2513504b114d50b","value":null,"holders":null},{"sym":null,"addr":"0x0abe2afbca505ffca0ed98810854851095865a28","value":null,"holders":null},{"sym":null,"addr":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","value":null,"holders":null},{"sym":null,"addr":"0x0b873b3214c76bb29fc4ce164497b88a5b6e67f6","value":null,"holders":null},{"sym":null,"addr":"0x0c3e14ca158e874f513c70caafeea49a85d4ccc6","value":null,"holders":null},{"sym":null,"addr":"0x0d4522191e02c5b17cf2d7e1de4c340e773b5fd6","value":null,"holders":null},{"sym":null,"addr":"0x0ee797f3bcd82d5a03f4c9db01f0b83bb2178f4d","value":null,"holders":null},{"sym":null,"addr":"0x0f869b068be82d2336d913b541d3f6860b712185","value":null,"holders":null},{"sym":null,"addr":"0x0f9bf7d96ca5d340a5fbcc83d78ec7638905f4d4","value":null,"holders":null},{"sym":null,"addr":"0x0fda686ee845b33a17820227bbcf9a4e6cfd4892","value":null,"holders":null},{"sym":null,"addr":"0x10d3fcd10e36868c654535d17e9c8f9043fde105","value":null,"holders":null},{"sym":null,"addr":"0x1198cabdb2b9ff79ec8cbaffb8977daf74afa25a","value":null,"holders":null},{"sym":null,"addr":"0x11cb9a598126cf9f09a645d16f45238908887433","value":null,"holders":null},{"sym":null,"addr":"0x158609cc4e5e1eb12d8d03329860e597d8048358","value":null,"holders":null}],"recentTxs":[{"hash":"0x322ef3cc43f58edab11224f5afac8eb0752082d2d27af9acf82c41a2b40bc3f1","ts":"2026-08-09T01:38:33.000Z","to":"0x000000000000000000000000000000000000dead","toName":"PEPE","method":"erc20","value":698866434754,"ok":true},{"hash":"0x41f1a36c48b6faf34a02a34f4af39ddbcce818dfbb0139ab8d442d365795715b","ts":"2026-08-09T01:37:07.000Z","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","toName":"USDC","method":"erc20","value":2222.22,"ok":true},{"hash":"0x43e5c9266cbd1c0a389bf4043cd0e7f6d2434cd9cb7beaf6503d39f21bb9ce6c","ts":"2026-08-08T22:54:53.000Z","to":"0x9c78247506ce1584f779a68e0d19411d38ebf769","toName":"PEPE","method":"erc20","value":4000000000000,"ok":true},{"hash":"0xee3528df79671232e4a0b5807280387bb5ed7c94ba5d8b507af9e9c0e2c09c52","ts":"2026-08-08T22:24:29.000Z","to":"0x4f0fd563be89ec8c3e7d595bf3639128c0a7c33a","toName":"ETH","method":"external","value":0.07895683172032078,"ok":true},{"hash":"0x9785b4a7deedd7223c485ad2377a257976e6fd1b0fa67e472f6f43d377a13d36","ts":"2026-01-30T18:49:35.000Z","to":"0x6ff5693b99212da76ad316178a184ab56d299b43","toName":"ETH","method":"external","value":2.19,"ok":true},{"hash":"0x8ca73298c19dcaad43daaeb83088cd64b0eb92b3ca1aae9b47484fbeb6ed1d5d","ts":"2026-01-30T18:48:39.000Z","to":"0xd0b53d9277642d899df5c87a3966a349a798f224","toName":"WETH","method":"erc20","value":6.205105183941348,"ok":true},{"hash":"0x83ad5c4b6812e4a18c385aec558e1d7a53b75c569650ae8318d223bdbc21f85e","ts":"2026-01-26T22:43:15.000Z","to":"0xdd3e55c296a35eaa94408aa2806df058b6e0c929","toName":"www.baser.cfd","method":"erc20","value":1012,"ok":true},{"hash":"0xdf2527c5649dca78f98941d77898c859e1d56c007d6fc4b5d4b2283de81ede81","ts":"2026-01-26T22:12:47.000Z","to":"0x03a31ee9db589524e7601b25d1757ec1353736eb","toName":"www.baser.cfd","method":"erc20","value":2473,"ok":true},{"hash":"0x05e2e5521ebbc0f58fc1694814bc8510f9ae85afa4de39a2e1a1a518e37769cc","ts":"2026-01-26T22:04:35.000Z","to":"0xd0b56eac6b09ce7602cacf61dbf3569a348cf013","toName":"www.baser.cfd","method":"erc20","value":1708,"ok":true},{"hash":"0xa7ac175959a5eaab862ea6db19fe12882b4bf0c6f024bd79f4588cf1442e7fe4","ts":"2026-01-26T20:08:05.000Z","to":"0xc32cd5908baace078e9a7d8e3dd519d2f0b71583","toName":"E.ꓔ.H","method":"erc20","value":1.5,"ok":true},{"hash":"0x9cee60d0ec0b68feaceb94a80e05d1fee5613aca612d4e29c400e864fa9c40ae","ts":"2026-01-26T20:05:07.000Z","to":"0xc32cfd5fef48e8997ead9c89781f85351dfd1583","toName":"EТH","method":"erc20","value":1.5,"ok":true},{"hash":"0x1bf1a828b674986fc07c01a81109929b6f8b27b6c8f8d5d49467359c8a2fff80","ts":"2026-01-26T19:06:39.000Z","to":"0xc32cd5908baace078e9a7d8e3dd519d2f0b71583","toName":"E.ꓔ.H","method":"erc20","value":1.5,"ok":true},{"hash":"0xd19c650cc469bc93c663a1f076f2ce1d23e61f64dbb2ce6746ddb1903bbbe95d","ts":"2026-01-26T19:05:01.000Z","to":"0xc32cfd5fef48e8997ead9c89781f85351dfd1583","toName":"EТH","method":"erc20","value":1.5,"ok":true},{"hash":"0xdff1e27fa81620d14cad78e169da3e387dab7630197808a20ae4cf8a26a01d62","ts":"2026-01-26T19:02:25.000Z","to":"0xc32cd5908baace078e9a7d8e3dd519d2f0b71583","toName":"E.ꓔ.H","method":"erc20","value":1.5,"ok":true},{"hash":"0x01a6ec9263f37cdc99dbfe58e12373d8ac6a0e62a1b4b42b303213fc8baf739a","ts":"2026-01-26T19:01:07.000Z","to":"0xc32cb65bef8968290ba3404cbec356e85c711583","toName":"ETH","method":"external","value":1.5,"ok":true},{"hash":"0x8fc8fbab4fe25962c4e14e2ddba7dbd2304ecefbd2a8643e344295ae6f4b326e","ts":"2026-01-15T22:30:03.000Z","to":"0x7ae692790435dce98946d9dbb87f7a97d9089279","toName":"PEPE","method":"erc20","value":199467977969.41888,"ok":true},{"hash":"0x9aa78451f7e881181b07e47d2b7d96a8d04c86034bf1012bdab297316e82af4a","ts":"2025-12-12T02:05:11.000Z","to":"0x03059433bcdb6144624cc2443159d9445c32b7a8","toName":"ETH","method":"external","value":0.3124768619246463,"ok":true},{"hash":"0xa59cdf06407e803ec90cee04e42fba7fc986352207c3ffb1e2ff446fb875cfea","ts":"2025-11-19T23:44:27.000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"ETH","method":"external","value":4.4,"ok":true},{"hash":"0xdcc7e91f7f799a2ae92903086269f045d570cdd43dc57e4562ef7236c1c071f8","ts":"2025-11-19T22:11:47.000Z","to":"0x6cdcb1c4a4d1c3c6d054b27ac5b77e89eafb971d","toName":"AERO","method":"erc20","value":33210.24654490591,"ok":true},{"hash":"0xfc48189d5c26ea3c245adce661de5f85dad368e79425d2d0cd19237bbe845b8c","ts":"2025-11-11T00:20:25.000Z","to":"0xbce44616d96ba1659fac008ed3d9f171f67d254e","toName":"ETH","method":"external","value":1.120617553531225,"ok":true},{"hash":"0xd21b080ae5798b62ae91c8dcdd62fee48ef8cdaa999765901c012b85ef7f9901","ts":"2025-09-12T23:15:15.000Z","to":"0x03059433bcdb6144624cc2443159d9445c32b7a8","toName":"ETH","method":"external","value":0.21580979261083083,"ok":true},{"hash":"0x3a9bb6fd990c1a667edb3a073b96306181f4d106954c7ee2f9def047d9ae44cd","ts":"2025-09-12T23:05:41.000Z","to":"0xbce44616d96ba1659fac008ed3d9f171f67d254e","toName":"ETH","method":"external","value":0.8517768070025362,"ok":true},{"hash":"0x69e6cf2b3c31f624bdf2e47b81dd5068713d8741200fd72f7f13266ffc568ba4","ts":"2025-08-15T00:41:01.000Z","to":"0xb434e5765ea2f0d3fa470111986af1e183d3335a","toName":"UЅDС","method":"erc20","value":2500.000256,"ok":true},{"hash":"0xff19508c301f3cfdf8dbf522e63fd08c359c3351bc132ad5eceb6de2ed1bf1cb","ts":"2025-08-14T17:26:09.000Z","to":"0xb4348c685f4a51c3fd542156e099374e4065335a","toName":"UЅDС","method":"erc20","value":2500.000256,"ok":true},{"hash":"0x6095b15779bea9a7b92193833a0f735f8076e4576159fdf8487056d36d26e396","ts":"2025-08-14T16:35:31.000Z","to":"0x9c787929313afa5699949c5d78b42fa093a2f769","toName":"UЅDС","method":"erc20","value":10000,"ok":true}],"devBuy":{"block":18178441,"tokens":8413800000000,"pctSupply":0}},"security":{"ownerPct":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":5.32e-9,"priceNative":2.136e-12,"fdv":2164485,"mcap":2164485,"liq":305757.55,"liqAll":390345.22,"pairs":5,"vol":{"h24":900.17,"h6":346.09,"h1":0,"m5":0},"priceChange":{"m5":0.07,"h1":0.19,"h6":-0.66,"h24":-1.79},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":1,"sells":5},"h24":{"buys":8,"sells":24}},"pairCreatedAt":1723143983000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.25},"social":{"websites":[{"url":"https://basedpepe.vip","label":"Website"}],"socials":[{"url":"https://x.com/0x52BasedPepe/","type":"twitter"},{"url":"https://t.me/BasedPepe0x52Portal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/9060469744ee62ef7fcca787623b5b18b84919e2def04d6116aa1bdc801d70a8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/30b6f77c0577cbf83169b356fc161e146ac283fc80391d4f76955c0bbfd83d9a?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1729029254212},{"type":"tokenProfile","status":"approved","ts":1727830393432}],"paidPromos":2},"holders":{"top1":0,"top10":0,"top20":0,"contractsInTop50":0,"labeledInTop50":0,"listed":0,"top5":11.39627850983956},"launch":{"firstBlock":18174677,"firstBuyBlock":18178441,"firstBuyTs":1723146229000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":1,"sniperPctSupply":0,"bundleFirstBlock":1,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:46:15.000Z","hash":"0x3cb206e1a5a7e972ed00c40836c9b80ec10595f1ab52bd0d40cc1db6d3eb1b09","from":"0x4e7b4b8f4aae334bd5b6c8e00f030a84610198a1","to":"0x0ca6d588d9e3a14f62ef88afcd6b3d0ad13af1f0","fromTag":"","toTag":"","value":47532143.39712882,"method":null},{"ts":"2026-10-10T08:46:15.000Z","hash":"0x3cb206e1a5a7e972ed00c40836c9b80ec10595f1ab52bd0d40cc1db6d3eb1b09","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x4e7b4b8f4aae334bd5b6c8e00f030a84610198a1","fromTag":"","toTag":"","value":1034798686.9176515,"method":null},{"ts":"2026-10-10T08:46:15.000Z","hash":"0x3cb206e1a5a7e972ed00c40836c9b80ec10595f1ab52bd0d40cc1db6d3eb1b09","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":1034798686.9176515,"method":null},{"ts":"2026-10-10T08:46:15.000Z","hash":"0x3cb206e1a5a7e972ed00c40836c9b80ec10595f1ab52bd0d40cc1db6d3eb1b09","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0x682cf68fc214d99b0cbb2438d44bcd921f763b4f","fromTag":"","toTag":"","value":517658.1725450983,"method":null},{"ts":"2026-10-10T08:46:15.000Z","hash":"0x3cb206e1a5a7e972ed00c40836c9b80ec10595f1ab52bd0d40cc1db6d3eb1b09","from":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":9402469.329779787,"method":null},{"ts":"2026-10-10T08:46:15.000Z","hash":"0x3cb206e1a5a7e972ed00c40836c9b80ec10595f1ab52bd0d40cc1db6d3eb1b09","from":"0x26334f2678706c1edd826babbe50c77571b26d57","to":"0x7d19077317b7574cd01aafa143e5e09f0f4df466","fromTag":"","toTag":"","value":1044718814.4199764,"method":null},{"ts":"2026-10-10T07:41:11.000Z","hash":"0x4b6fbd8855c5778f16d99c410235a3b8d5c35ab617f98fbe781cd746fc1bce29","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","fromTag":"","toTag":"pool","value":3770746333.569151,"method":null},{"ts":"2026-10-10T07:41:11.000Z","hash":"0x4b6fbd8855c5778f16d99c410235a3b8d5c35ab617f98fbe781cd746fc1bce29","from":"0xaa25037e4ff9a6e219212cd0d61cb7c5a543e400","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":3770746333.569151,"method":null},{"ts":"2026-10-10T07:40:41.000Z","hash":"0x2a5cd86ee31fd393039d91c87fef265fa65b06408e56eab81658a85c755604a6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","fromTag":"","toTag":"pool","value":44238194947.089455,"method":null},{"ts":"2026-10-10T07:40:41.000Z","hash":"0x2a5cd86ee31fd393039d91c87fef265fa65b06408e56eab81658a85c755604a6","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x4e7b4b8f4aae334bd5b6c8e00f030a84610198a1","fromTag":"","toTag":"","value":21994144924.075043,"method":null},{"ts":"2026-10-10T07:40:41.000Z","hash":"0x2a5cd86ee31fd393039d91c87fef265fa65b06408e56eab81658a85c755604a6","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":66232339871.1645,"method":null},{"ts":"2026-10-10T07:40:41.000Z","hash":"0x2a5cd86ee31fd393039d91c87fef265fa65b06408e56eab81658a85c755604a6","from":"0x4b4bb744eec325fd1949f9430eecc5c97227f8c1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":66232339871.1645,"method":null},{"ts":"2026-10-10T07:21:09.000Z","hash":"0xefb076956dd23b7de821b4a9516ecd150b8becb59c852d9be78c47478ceeeb80","from":"0x1d959885d88ab594f7c71d70a03512581b118052","to":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","fromTag":"","toTag":"pool","value":3221411265.371,"method":null},{"ts":"2026-10-10T07:12:25.000Z","hash":"0xe4d15f1b054c8642ace676c16d5fe88d0854add82ec462d9ee6fe2753283f887","from":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","to":"0x17d97f3b416daaa06f7c6681f325c6b3af95475f","fromTag":"pool","toTag":"","value":142307216.2708512,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0x2e5eb6d5cce37ebe5b8b998df867998c2733dd10","to":"0x048ea8774721fbb5ea90b24b17bc5f9f91c034c4","fromTag":"","toTag":"","value":11567.912309343737,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0x2e5eb6d5cce37ebe5b8b998df867998c2733dd10","to":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","fromTag":"","toTag":"pool","value":1096401764.661193,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x4e7b4b8f4aae334bd5b6c8e00f030a84610198a1","fromTag":"","toTag":"","value":863339885.4271535,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0xfd3808ac5791bc0decef2354c3c670f90ea7ca8d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":863339885.4271535,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0x2e5eb6d5cce37ebe5b8b998df867998c2733dd10","to":"0xfd3808ac5791bc0decef2354c3c670f90ea7ca8d","fromTag":"","toTag":"","value":863339885.4271535,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0x2e5eb6d5cce37ebe5b8b998df867998c2733dd10","to":"0x8c4f68b691bdc29dece2c4e569a6cff3f042676f","fromTag":"","toTag":"","value":1967027.0603510973,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0x2e5eb6d5cce37ebe5b8b998df867998c2733dd10","to":"0x8c4f68b691bdc29dece2c4e569a6cff3f042676f","fromTag":"","toTag":"","value":5306815.290090524,"method":null},{"ts":"2026-10-10T07:12:15.000Z","hash":"0x5b1ef57edc079d316854228da49469c5a26b033060fa94800248c41d0aded14b","from":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","to":"0x2e5eb6d5cce37ebe5b8b998df867998c2733dd10","fromTag":"pool","toTag":"","value":1967027060.351097,"method":null},{"ts":"2026-10-10T07:12:05.000Z","hash":"0xc9785df67dbeec065396528ed692a9cc23c1890b0cea3a32ab23dd9585ca36e3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","fromTag":"","toTag":"pool","value":13225421325.225227,"method":null},{"ts":"2026-10-10T07:12:05.000Z","hash":"0xc9785df67dbeec065396528ed692a9cc23c1890b0cea3a32ab23dd9585ca36e3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":13225421325.225227,"method":null},{"ts":"2026-10-10T07:12:05.000Z","hash":"0xc9785df67dbeec065396528ed692a9cc23c1890b0cea3a32ab23dd9585ca36e3","from":"0x4b4bb744eec325fd1949f9430eecc5c97227f8c1","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":13225421325.225227,"method":null},{"ts":"2026-10-10T06:59:37.000Z","hash":"0x59b5fe8591eda18e13d47a1542d1a0366100a908575bda36cb29f9f93d05aa8e","from":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":12597.8413848254,"method":null},{"ts":"2026-10-10T06:59:37.000Z","hash":"0x59b5fe8591eda18e13d47a1542d1a0366100a908575bda36cb29f9f93d05aa8e","from":"0xc248201491d017ad532b82e45a8ac2fd24dde6c9","to":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","fromTag":"","toTag":"","value":12597.8413848254,"method":null},{"ts":"2026-10-10T06:59:37.000Z","hash":"0x59b5fe8591eda18e13d47a1542d1a0366100a908575bda36cb29f9f93d05aa8e","from":"0xc248201491d017ad532b82e45a8ac2fd24dde6c9","to":"0x809ab4f6618de6bcf9891c0a19349344b486c102","fromTag":"","toTag":"","value":5026538.712545334,"method":null},{"ts":"2026-10-10T06:20:31.000Z","hash":"0x586121b885d2e3d09825607e2dea8126f6009a4a5a44cee734dc37e36766f2d3","from":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","to":"0x1d959885d88ab594f7c71d70a03512581b118052","fromTag":"pool","toTag":"","value":3200451198.29,"method":null},{"ts":"2026-10-10T05:57:39.000Z","hash":"0x8a567b0553a096faa78c93ed8aa1943580e20bc993750d8127f4ae210b3d46e7","from":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","to":"0x79daf083c114750990cee16161b3c23416569827","fromTag":"pool","toTag":"","value":4584955.022008968,"method":null},{"ts":"2026-10-10T04:58:55.000Z","hash":"0xfe5c329dbb9ec45bbe2eaa222912b72fe354b68edc54409292d1032badfb1568","from":"0x69ab5e334df106092d44dea86f44576abdcf844a","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":1114569.1597997379,"method":null},{"ts":"2026-10-10T04:58:55.000Z","hash":"0xfe5c329dbb9ec45bbe2eaa222912b72fe354b68edc54409292d1032badfb1568","from":"0x69ab5e334df106092d44dea86f44576abdcf844a","to":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","fromTag":"","toTag":"pool","value":4000000000,"method":null},{"ts":"2026-10-10T04:38:51.000Z","hash":"0xe5a0a486b31b41810c0fde3e8a7f9cd5c1e0d45c0f99e4b8ac491491f0c2baa3","from":"0x76da612a5b23e49cbe5c80cad9d9a6218a3ce256","to":"0x14d79bec01526ec4b374027014c63a426310e556","fromTag":"","toTag":"","value":45978283.646371245,"method":null},{"ts":"2026-10-10T04:23:21.000Z","hash":"0xf021049d58a4215e46754255c5899020420fe0b18634e5d288d4403ef9d0353f","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"","value":1814819.9984727553,"method":null},{"ts":"2026-10-10T04:23:21.000Z","hash":"0xf021049d58a4215e46754255c5899020420fe0b18634e5d288d4403ef9d0353f","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1814819.9984727553,"method":null},{"ts":"2026-10-10T04:23:21.000Z","hash":"0xf021049d58a4215e46754255c5899020420fe0b18634e5d288d4403ef9d0353f","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":15657.629653826496,"method":null},{"ts":"2026-10-10T04:23:21.000Z","hash":"0xf021049d58a4215e46754255c5899020420fe0b18634e5d288d4403ef9d0353f","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":824.0857712540261,"method":null},{"ts":"2026-10-10T04:23:21.000Z","hash":"0xf021049d58a4215e46754255c5899020420fe0b18634e5d288d4403ef9d0353f","from":"0xc43ad5f11501518d5319045f9794998cd7924899","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":1831301.713897836,"method":null},{"ts":"2026-10-10T03:37:01.000Z","hash":"0x5b48873bf5688196d96aeffa9c13be533a88c88601f67047dd7800a7b0757ba0","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","fromTag":"","toTag":"pool","value":261695070.4384358,"method":null},{"ts":"2026-10-10T03:37:01.000Z","hash":"0x5b48873bf5688196d96aeffa9c13be533a88c88601f67047dd7800a7b0757ba0","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":261695070.4384358,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x0fb597d6cfe5be0d5258a7f017599c2a4ece34c7","balance":36649505034846.375,"pct":8.711760449463114,"is_contract":1,"tags":"UniswapV3,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xb0e5ca45544ad1ac8f1f9d375ab0936b17ea285a","balance":17858044820716.19,"pct":4.244941600873848,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":13882314170759.453,"pct":3.2998916472365525,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":4,"wallet":"0x9c78247506ce1584f779a68e0d19411d38ebf769","balance":9000845611943.572,"pct":2.1395435146886235,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x4e7b4b8f4aae334bd5b6c8e00f030a84610198a1","balance":8778198152811.894,"pct":2.0866191620461367,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x4a9da60093bd3e31ec2512e3a1553caea9eeea88","balance":8536903014786.752,"pct":2.0292621680540903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x5df785f29325ba3939e0c6406685a5246385cc93","balance":7775069585403.197,"pct":1.8481707636034128,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x606129a1c349f91ebc25f0f8d4abe99ada114d20","balance":7635845300483.589,"pct":1.8150764934948747,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x89188de1eae4bccf97973e05ded9949362e376c1","balance":6380756236463.213,"pct":1.5167358949495382,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xdbf2c345822947cad197e1332724f40470e6aaff","balance":6137141341654.3125,"pct":1.4588274838133335,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x525feff5952902fbb347c84f9640e94665566428","block":18178441,"ts":1723146229000,"tokens":8413800000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc70f694666e4d6c3e55118ebe97fb05c73676783","block":18179342,"ts":1723148031000,"tokens":92742254136.41803,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":18179348,"ts":1723148043000,"tokens":9160420326508.7,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4a9da60093bd3e31ec2512e3a1553caea9eeea88","block":18179357,"ts":1723148061000,"tokens":17073806029573.504,"seq":4,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x606129a1c349f91ebc25f0f8d4abe99ada114d20","block":18179359,"ts":1723148065000,"tokens":10460062055456.97,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc14561515fdcdf88ec9c94f41a88c85c2c62efaa","block":18179360,"ts":1723148067000,"tokens":7410559748650.652,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e37ea3f2c0c4e7d6f141548d2e2861dafd4999f","block":18179360,"ts":1723148067000,"tokens":7066924758450.549,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a2cbf05090d6d0582ca2767866ec4051b1ceb62","block":18179360,"ts":1723148067000,"tokens":6746650187290.626,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfdae9c26cb728f60f4f95fcd73665cb9f1228e4a","block":18179360,"ts":1723148067000,"tokens":6447665553931.167,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d74089280ea71adab4b8bad13247cc8f4c98876","block":18179360,"ts":1723148067000,"tokens":6168124793200.563,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd5fa7fa15d6f6a9d5c20204885a7225e40193e4d","block":18179360,"ts":1723148067000,"tokens":5906377686409.652,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9f4c1a705b8996fd37b3885817afc4b438aa0a24","block":18179360,"ts":1723148067000,"tokens":5660945446874.685,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2adf148873bafe96304ec49fe8250734542e6b70","block":18179360,"ts":1723148067000,"tokens":5430499783964.574,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0660b47b4fe3d0e6647856fa8bf57d04166821a1","block":18179361,"ts":1723148069000,"tokens":530916117963.64606,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87114665be610a64267441192c49216cc800e975","block":18179361,"ts":1723148069000,"tokens":353601428340.8623,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6030193be39c373c6d6f003705b1d39829296b5d","block":18179361,"ts":1723148069000,"tokens":352644028521.74365,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x524d192428a2f7f4d01a35a036e30bae68dc97cc","block":18179361,"ts":1723148069000,"tokens":696972128119.8517,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x535d30f89604d2f7570d2b96efd0ba34e64ae31d","block":18179361,"ts":1723148069000,"tokens":104222956764.3345,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30d63467b0e55fb5b65d3a865ccce65f6b0afae0","block":18179361,"ts":1723148069000,"tokens":69435336543.47475,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e763440fce758d76d7db2ba2163cee63fd3bfa5","block":18179362,"ts":1723148071000,"tokens":519579027130.30426,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa89aa428fbaf3a113bd5e214040b85bbbd7be6d5","block":18179362,"ts":1723148071000,"tokens":689532452651.9772,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48bd4d6edfe42ee40cab51cce482778648da4a3f","block":18179363,"ts":1723148073000,"tokens":2707257831477.153,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6cfd54c7d03a994f8ef7dcf68e49d43f631a5ee","block":18179364,"ts":1723148075000,"tokens":337770185451.2809,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5779f3dc62ab2d1158aeb171cc84c89d7cd72e4","block":18179364,"ts":1723148075000,"tokens":23273009719.040585,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c0aed1deb816aadce6fae355f28b6a052461d44","block":18179364,"ts":1723148075000,"tokens":33721419996.50921,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe372ba8d1b1374edbb74dfe3aea8c386ec77472e","block":18179364,"ts":1723148075000,"tokens":22251225001.820286,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28131154d60f66c5d9ef393f127ad4dc17983b51","block":18179364,"ts":1723148075000,"tokens":16854388915.73398,"seq":27,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x950384232b494cda0d6d409589346ffa9849269b","block":18179364,"ts":1723148075000,"tokens":67395153679.34007,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e15a3555b0b20a03cf9b6b082c23d5603cafd20","block":18179364,"ts":1723148075000,"tokens":10106182728.64655,"seq":29,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf904651aabf00df7952ace5e8df37841e16536d0","block":18179364,"ts":1723148075000,"tokens":16841847055.989311,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x931cc858c082107fc58e4fa58b84401d0e5cb298","block":18179364,"ts":1723148075000,"tokens":33676980124.19708,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x95827970017a104c6738db101eccbba04d02107c","block":18179364,"ts":1723148075000,"tokens":10101348817.957243,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa31523157c91cfb4383fc52739335e889a81d9e4","block":18179364,"ts":1723148075000,"tokens":12457221121.982285,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x269b8e19725ce3848c2f2670d47741ddeed9c1ab","block":18179365,"ts":1723148077000,"tokens":1655603135364.8162,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71c2f6319a09f9d35751699a259a07aba4b41429","block":18179365,"ts":1723148077000,"tokens":1634107673920.8975,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9605148d86f76906d94cb88ea84f0730a5f567e4","block":18179365,"ts":1723148077000,"tokens":1613028140663.6145,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x012cd7fb379b72d4c19988d377c3076aa81583a6","block":18179367,"ts":1723148081000,"tokens":96129871576.25023,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6477a58dbab935a63bc7d0fc42fb50fb001b71da","block":18179367,"ts":1723148081000,"tokens":4852585572.834066,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3203c9862df198d30fae99a17b85a61a2f38f71","block":18179369,"ts":1723148085000,"tokens":1591063983068.1316,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7fb74acbccfb45fd04a47f5be9faa190d2280157","block":18179369,"ts":1723148085000,"tokens":1570809217336.3206,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e8d23d0a3751d5dbd6078c9677abc2c1647a574","block":18179369,"ts":1723148085000,"tokens":1550938779996.0862,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe937dbdad9bfda33c8381ec0b77ebc670c1b02fa","block":18179369,"ts":1723148085000,"tokens":1531443008798.3652,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb31f8c7826dacbbc4f0f3df4a3d28487cbbbb64d","block":18179369,"ts":1723148085000,"tokens":11949521821.52151,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16f45842651883740deffe5190587ecd87ece979","block":18179371,"ts":1723148089000,"tokens":303951433013.59827,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27bb0ff72c52df60d137964f5d34c1a0eb8a34aa","block":18179371,"ts":1723148089000,"tokens":611721023570.1635,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5fd2fa69f66a577a5b72416e62cb661b5a90f48f","block":18179371,"ts":1723148089000,"tokens":608633859686.3408,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d0d5b1833857ee0a033159f5968370690e2003e","block":18179371,"ts":1723148089000,"tokens":144160070254.62643,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4f226af3c1842ad6b6e112458f6724d6285f6de","block":18179372,"ts":1723148091000,"tokens":302803567827.4746,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf985bf752afa0504697849d8a2d008106e7aba1e","block":18179374,"ts":1723148095000,"tokens":28076991923.81539,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5f28cdf7039a0d9e194fccc7b57060f2dbb975da","block":18179374,"ts":1723148095000,"tokens":78579342618.70317,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790182800000,"o":5.93058974545154e-9,"h":5.93058974545154e-9,"l":5.79853526344154e-9,"c":5.80842671648206e-9,"v":388.7449662598381},{"ts":1790186400000,"o":5.80842671648206e-9,"h":5.92755549525605e-9,"l":5.4972373522367e-9,"c":5.4972373522367e-9,"v":4635.798051477658},{"ts":1790193600000,"o":5.4972373522367e-9,"h":5.61392196937314e-9,"l":5.47539523534167e-9,"c":5.58397752731571e-9,"v":684.9955336866169},{"ts":1790200800000,"o":5.58397752731571e-9,"h":5.6113346081647e-9,"l":5.58397752731571e-9,"c":5.6113346081647e-9,"v":83.3316643500295},{"ts":1790204400000,"o":5.6113346081647e-9,"h":5.63125338185086e-9,"l":5.51533499153639e-9,"c":5.62754206474278e-9,"v":324.9290752979652},{"ts":1790208000000,"o":5.62754206474278e-9,"h":5.63326602340346e-9,"l":5.51139008468685e-9,"c":5.51139008468685e-9,"v":165.8097323286828},{"ts":1790211600000,"o":5.51139008468685e-9,"h":5.64939082434554e-9,"l":5.51139008468685e-9,"c":5.64939082434554e-9,"v":562.0918108723243},{"ts":1790215200000,"o":5.64939082434554e-9,"h":5.64939082434554e-9,"l":5.51717899291611e-9,"c":5.62425424069662e-9,"v":399.93754131439715},{"ts":1790218800000,"o":5.62425424069662e-9,"h":5.64367132014057e-9,"l":5.51862563684283e-9,"c":5.62027283073064e-9,"v":307.6031156880958},{"ts":1790222400000,"o":5.62027283073064e-9,"h":5.66670394366405e-9,"l":5.51411992792429e-9,"c":5.66670394366405e-9,"v":665.0681128919076},{"ts":1790226000000,"o":5.66670394366405e-9,"h":5.69669188528452e-9,"l":5.59082688905143e-9,"c":5.69669188528452e-9,"v":110.7168422948046},{"ts":1790229600000,"o":5.69669188528452e-9,"h":5.69976766931349e-9,"l":5.58277933743341e-9,"c":5.58277933743341e-9,"v":122.0602895359799},{"ts":1790233200000,"o":5.58277933743341e-9,"h":5.7287124068764e-9,"l":5.5735142892643e-9,"c":5.7287124068764e-9,"v":513.1171661063775},{"ts":1790236800000,"o":5.7287124068764e-9,"h":5.72935964195991e-9,"l":5.6012397910537e-9,"c":5.6012397910537e-9,"v":111.6353880400585},{"ts":1790240400000,"o":5.6012397910537e-9,"h":5.6012397910537e-9,"l":5.52624766233106e-9,"c":5.52624766233106e-9,"v":81.3590256315992},{"ts":1790244000000,"o":5.52624766233106e-9,"h":5.60857591391511e-9,"l":5.52624766233106e-9,"c":5.60857591391511e-9,"v":83.3542346543874},{"ts":1790247600000,"o":5.60857591391511e-9,"h":5.63725424412745e-9,"l":5.60857591391511e-9,"c":5.63648047901969e-9,"v":191.22630674454933},{"ts":1790251200000,"o":5.63648047901969e-9,"h":5.64651596617606e-9,"l":5.52408936413074e-9,"c":5.64489521831719e-9,"v":222.8486572789706},{"ts":1790254800000,"o":5.64489521831719e-9,"h":5.6905981445499e-9,"l":5.58650211237826e-9,"c":5.58650211237826e-9,"v":67.9953192255613},{"ts":1790258400000,"o":5.58650211237826e-9,"h":5.83023862132856e-9,"l":5.58650211237826e-9,"c":5.80777189972895e-9,"v":1669.111856916732},{"ts":1790262000000,"o":5.80777189972895e-9,"h":5.87221977952601e-9,"l":5.70211506365398e-9,"c":5.85495145562407e-9,"v":773.7259329833076},{"ts":1790265600000,"o":5.85495145562407e-9,"h":5.88493081693278e-9,"l":5.85290979859797e-9,"c":5.88493081693278e-9,"v":152.52777313710655},{"ts":1790269200000,"o":5.88493081693278e-9,"h":5.88493081693278e-9,"l":5.84225530699212e-9,"c":5.84225530699212e-9,"v":14.345210568702992},{"ts":1790272800000,"o":5.84225530699212e-9,"h":5.94507523722427e-9,"l":5.81919549534175e-9,"c":5.94507523722427e-9,"v":799.689857443875},{"ts":1790276400000,"o":5.94507523722427e-9,"h":6.14603696105188e-9,"l":5.94507523722427e-9,"c":6.02305466807849e-9,"v":1831.9974781587648},{"ts":1790280000000,"o":6.02305466807849e-9,"h":6.35656495161264e-9,"l":6.02305466807849e-9,"c":6.35656495161264e-9,"v":2651.1534660235166},{"ts":1790283600000,"o":6.35656495161264e-9,"h":6.72487495286394e-9,"l":6.23041583018848e-9,"c":6.72487495286394e-9,"v":6071.299386925291},{"ts":1790287200000,"o":6.72487495286394e-9,"h":6.72487495286394e-9,"l":6.53841203090987e-9,"c":6.70624693633667e-9,"v":1749.6464756260818},{"ts":1790290800000,"o":6.70624693633667e-9,"h":6.74350423633386e-9,"l":6.60889267169643e-9,"c":6.72510935226832e-9,"v":386.56697726893714},{"ts":1790294400000,"o":6.72510935226832e-9,"h":6.76889769598651e-9,"l":6.581104120095e-9,"c":6.76889769598651e-9,"v":523.0568012215402},{"ts":1790298000000,"o":6.76889769598651e-9,"h":6.76889769598651e-9,"l":6.54093842017423e-9,"c":6.57878365522243e-9,"v":2033.4311821554554},{"ts":1790301600000,"o":6.57878365522243e-9,"h":6.71973078110726e-9,"l":6.5691876625511e-9,"c":6.5691876625511e-9,"v":31.265488916540885},{"ts":1790305200000,"o":6.5691876625511e-9,"h":6.5691876625511e-9,"l":6.55485335016709e-9,"c":6.55485335016709e-9,"v":4.99019541784763},{"ts":1790308800000,"o":6.55485335016709e-9,"h":6.69254039354973e-9,"l":6.55302167172628e-9,"c":6.69233932085834e-9,"v":20.78974528104713},{"ts":1790312400000,"o":6.69233932085834e-9,"h":6.69625512376041e-9,"l":6.55706899567258e-9,"c":6.69625512376041e-9,"v":157.55908545428247},{"ts":1790316000000,"o":6.69625512376041e-9,"h":6.69625512376041e-9,"l":6.54955472220036e-9,"c":6.68179799119982e-9,"v":23.04136708613637},{"ts":1790319600000,"o":6.68179799119982e-9,"h":6.68594508171042e-9,"l":6.54659573639442e-9,"c":6.57381404554847e-9,"v":271.23444241006985},{"ts":1790323200000,"o":6.57381404554847e-9,"h":6.70689774493606e-9,"l":6.57381404554847e-9,"c":6.70689774493606e-9,"v":14.670501065},{"ts":1790326800000,"o":6.70689774493606e-9,"h":6.77225097406053e-9,"l":6.70689774493606e-9,"c":6.77225097406053e-9,"v":202.23156233526578},{"ts":1790330400000,"o":6.77225097406053e-9,"h":6.77225097406053e-9,"l":6.6792222503498e-9,"c":6.6792222503498e-9,"v":22.92880620084131},{"ts":1790334000000,"o":6.6792222503498e-9,"h":6.87284795246925e-9,"l":6.6792222503498e-9,"c":6.74071773180468e-9,"v":575.9580793425013},{"ts":1790337600000,"o":6.74071773180468e-9,"h":6.74071773180468e-9,"l":6.705893623527e-9,"c":6.705893623527e-9,"v":0.985535477346264},{"ts":1790341200000,"o":6.705893623527e-9,"h":6.705893623527e-9,"l":6.68618837108285e-9,"c":6.68618837108285e-9,"v":1.6173938418449922},{"ts":1790344800000,"o":6.68618837108285e-9,"h":6.85386381374198e-9,"l":6.68618837108285e-9,"c":6.85386381374198e-9,"v":946.138185482709},{"ts":1790348400000,"o":6.85386381374198e-9,"h":6.86968888593274e-9,"l":6.69450832143737e-9,"c":6.69450832143737e-9,"v":29.91850075472829},{"ts":1790352000000,"o":6.69450832143737e-9,"h":7.03288416198408e-9,"l":6.69450832143737e-9,"c":6.85282151858237e-9,"v":2240.372774633821},{"ts":1790355600000,"o":6.85282151858237e-9,"h":6.99913859356446e-9,"l":6.85282151858237e-9,"c":6.99089219915136e-9,"v":217.41699816798427},{"ts":1790359200000,"o":6.99089219915136e-9,"h":7.14345840167721e-9,"l":6.8661586776086e-9,"c":7.14345840167721e-9,"v":1529.2759141239724},{"ts":1790362800000,"o":7.14345840167721e-9,"h":7.23074648830499e-9,"l":7.04975875802869e-9,"c":7.12437986055671e-9,"v":1623.2732383331993},{"ts":1790366400000,"o":7.12437986055671e-9,"h":7.81250568136062e-9,"l":7.10069665166103e-9,"c":7.81250568136062e-9,"v":6410.926230666654},{"ts":1790370000000,"o":7.81250568136062e-9,"h":7.93723625650749e-9,"l":7.70867522007575e-9,"c":7.93723625650749e-9,"v":1478.2604815028608},{"ts":1790373600000,"o":7.93723625650749e-9,"h":8.0200816167235e-9,"l":7.85225639952551e-9,"c":7.85225639952551e-9,"v":380.8882157375138},{"ts":1790377200000,"o":7.85225639952551e-9,"h":8.00094005704636e-9,"l":7.83472211931229e-9,"c":8.00094005704636e-9,"v":766.5137672798254},{"ts":1790380800000,"o":8.00094005704636e-9,"h":8.00838659220438e-9,"l":8.00094005704636e-9,"c":8.00513576147022e-9,"v":105.62127072198246},{"ts":1790384400000,"o":8.00513576147022e-9,"h":8.01197024793763e-9,"l":7.84659183036758e-9,"c":8.01197024793763e-9,"v":118.36293965741054},{"ts":1790388000000,"o":8.01197024793763e-9,"h":8.06182383351971e-9,"l":7.84882972579312e-9,"c":8.06182383351971e-9,"v":877.4288321582743},{"ts":1790391600000,"o":8.06182383351971e-9,"h":8.06182383351971e-9,"l":7.87298929981638e-9,"c":8.03900557307582e-9,"v":389.253081415148},{"ts":1790395200000,"o":8.03900557307582e-9,"h":8.04241644646e-9,"l":7.88444464039777e-9,"c":7.88444464039777e-9,"v":4.901761219436264},{"ts":1790398800000,"o":7.88444464039777e-9,"h":8.22912814044735e-9,"l":7.88444464039777e-9,"c":8.06268243968012e-9,"v":2140.767568788592},{"ts":1790402400000,"o":8.06268243968012e-9,"h":8.06268243968012e-9,"l":8.05317695460215e-9,"c":8.05317695460215e-9,"v":33.02103309243162},{"ts":1790406000000,"o":8.05317695460215e-9,"h":8.40777989542704e-9,"l":8.05317695460215e-9,"c":8.40777989542704e-9,"v":1895.3487225545705},{"ts":1790409600000,"o":8.40777989542704e-9,"h":8.50931244854734e-9,"l":8.23945101787137e-9,"c":8.50638648722463e-9,"v":1013.0892271381845},{"ts":1790413200000,"o":8.50638648722463e-9,"h":8.52207135237607e-9,"l":8.24244736278313e-9,"c":8.24244736278313e-9,"v":2473.929675631524},{"ts":1790416800000,"o":8.24244736278313e-9,"h":8.24244736278313e-9,"l":8.03591216244938e-9,"c":8.03591216244938e-9,"v":2241.2137350907524},{"ts":1790420400000,"o":8.03591216244938e-9,"h":8.18771397310814e-9,"l":7.9642480966126e-9,"c":8.15352360661789e-9,"v":1368.3501969975014},{"ts":1790424000000,"o":8.15352360661789e-9,"h":8.15352360661789e-9,"l":8.01662070511768e-9,"c":8.0187144503488e-9,"v":43.89559098690919},{"ts":1790427600000,"o":8.0187144503488e-9,"h":8.18158909905694e-9,"l":7.97111239163987e-9,"c":7.97111239163987e-9,"v":652.8808141216819},{"ts":1790431200000,"o":7.97111239163987e-9,"h":8.12109637457131e-9,"l":7.94088448359991e-9,"c":8.12109637457131e-9,"v":107.07835439203409},{"ts":1790434800000,"o":8.12109637457131e-9,"h":8.12250350434248e-9,"l":7.47916932714769e-9,"c":7.63337438464146e-9,"v":8328.054310170735},{"ts":1790438400000,"o":7.63337438464146e-9,"h":7.77306466598601e-9,"l":7.63337438464146e-9,"c":7.77306466598601e-9,"v":1445.0577381154433},{"ts":1790442000000,"o":7.77306466598601e-9,"h":7.94815115495282e-9,"l":7.76988351073679e-9,"c":7.7902492766277e-9,"v":1998.5692722380031},{"ts":1790445600000,"o":7.7902492766277e-9,"h":7.98804531089623e-9,"l":7.7902492766277e-9,"c":7.98770821001077e-9,"v":637.9083438176696},{"ts":1790449200000,"o":7.98770821001077e-9,"h":7.98770821001077e-9,"l":7.76770872469629e-9,"c":7.76770872469629e-9,"v":578.7130495296786},{"ts":1790452800000,"o":7.76770872469629e-9,"h":7.9454356552383e-9,"l":7.75883656331469e-9,"c":7.9454356552383e-9,"v":775.7496888341725},{"ts":1790456400000,"o":7.9454356552383e-9,"h":7.9454356552383e-9,"l":7.76543560523222e-9,"c":7.76681389359272e-9,"v":430.1409783336197},{"ts":1790460000000,"o":7.76681389359272e-9,"h":7.94311127347765e-9,"l":7.76681389359272e-9,"c":7.78224610843044e-9,"v":121.22820326723011},{"ts":1790463600000,"o":7.78224610843044e-9,"h":7.95761515730209e-9,"l":7.78224610843044e-9,"c":7.95761515730209e-9,"v":240.77145573371104},{"ts":1790467200000,"o":7.95761515730209e-9,"h":7.95761515730209e-9,"l":7.77789330881927e-9,"c":7.77789330881927e-9,"v":229.80428505412877},{"ts":1790470800000,"o":7.77789330881927e-9,"h":7.92070340162822e-9,"l":7.56419807597373e-9,"c":7.67430016748273e-9,"v":3038.2865256953883},{"ts":1790474400000,"o":7.67430016748273e-9,"h":7.67430016748273e-9,"l":7.40267420103136e-9,"c":7.40267420103136e-9,"v":1932.7228667497204},{"ts":1790478000000,"o":7.40267420103136e-9,"h":7.51969205450445e-9,"l":7.40267420103136e-9,"c":7.51969205450445e-9,"v":8.8271256856392},{"ts":1790481600000,"o":7.51969205450445e-9,"h":7.52332654013534e-9,"l":7.34951175197321e-9,"c":7.51441109241951e-9,"v":945.9823418564451},{"ts":1790485200000,"o":7.51441109241951e-9,"h":7.56057950298057e-9,"l":7.51441109241951e-9,"c":7.56057950298057e-9,"v":8.49462869875591},{"ts":1790488800000,"o":7.56057950298057e-9,"h":7.61530754460502e-9,"l":7.44785293333719e-9,"c":7.45211779593586e-9,"v":442.4743532187658},{"ts":1790492400000,"o":7.45211779593586e-9,"h":7.59005987142377e-9,"l":7.44947176950897e-9,"c":7.44947176950897e-9,"v":10.93536742261602},{"ts":1790496000000,"o":7.44947176950897e-9,"h":7.62616220095304e-9,"l":7.44947176950897e-9,"c":7.62616220095304e-9,"v":27.8427881049042},{"ts":1790503200000,"o":7.62616220095304e-9,"h":7.62616220095304e-9,"l":7.45465944896681e-9,"c":7.60180862767359e-9,"v":147.7607008151187},{"ts":1790506800000,"o":7.60180862767359e-9,"h":7.60180862767359e-9,"l":7.42341533966889e-9,"c":7.57364481409355e-9,"v":745.2846798739491},{"ts":1790510400000,"o":7.57364481409355e-9,"h":7.73910474360023e-9,"l":7.57364481409355e-9,"c":7.73910474360023e-9,"v":1512.0254557705741},{"ts":1790514000000,"o":7.73910474360023e-9,"h":7.95032000947832e-9,"l":7.70982612097435e-9,"c":7.72803056988543e-9,"v":3560.5378282974},{"ts":1790517600000,"o":7.72803056988543e-9,"h":7.83982641400699e-9,"l":7.66735990118243e-9,"c":7.79867887236576e-9,"v":236.41795023132815},{"ts":1790521200000,"o":7.79867887236576e-9,"h":7.80623368288684e-9,"l":7.79867887236576e-9,"c":7.8048474322424e-9,"v":3.564554027252685},{"ts":1790524800000,"o":7.8048474322424e-9,"h":7.80864102095373e-9,"l":7.8048474322424e-9,"c":7.80864102095373e-9,"v":0.199936294132301},{"ts":1790528400000,"o":7.80864102095373e-9,"h":7.80864102095373e-9,"l":7.8028627637876e-9,"c":7.8028627637876e-9,"v":1.97911095066646},{"ts":1790532000000,"o":7.8028627637876e-9,"h":7.8028627637876e-9,"l":7.62406897272149e-9,"c":7.6294182826482e-9,"v":401.4300621796504},{"ts":1790535600000,"o":7.6294182826482e-9,"h":7.6294182826482e-9,"l":7.55800123236639e-9,"c":7.55800123236639e-9,"v":708.4659421809328},{"ts":1790539200000,"o":7.55800123236639e-9,"h":7.55800123236639e-9,"l":7.52752853138752e-9,"c":7.52752853138752e-9,"v":25.50503250893202},{"ts":1790542800000,"o":7.52752853138752e-9,"h":7.52752853138752e-9,"l":7.42672503452871e-9,"c":7.42672503452871e-9,"v":854.3645068823274},{"ts":1790546400000,"o":7.42672503452871e-9,"h":7.63529842582196e-9,"l":7.4080522959206e-9,"c":7.45244361602889e-9,"v":733.891130300182},{"ts":1790550000000,"o":7.45244361602889e-9,"h":7.48789459200126e-9,"l":7.45244361602889e-9,"c":7.48789459200126e-9,"v":29.47918072458528},{"ts":1790553600000,"o":7.48789459200126e-9,"h":7.66901643093039e-9,"l":7.46659174314468e-9,"c":7.66901643093039e-9,"v":639.1581957911171},{"ts":1790557200000,"o":7.66901643093039e-9,"h":7.66901643093039e-9,"l":7.41466899249962e-9,"c":7.41466899249962e-9,"v":500.42673128739284},{"ts":1790560800000,"o":7.41466899249962e-9,"h":7.41466899249962e-9,"l":7.38363826416243e-9,"c":7.38363826416243e-9,"v":385.425917389279},{"ts":1790564400000,"o":7.38363826416243e-9,"h":7.38363826416243e-9,"l":7.32613062046759e-9,"c":7.3287870460716e-9,"v":153.771215079148},{"ts":1790568000000,"o":7.3287870460716e-9,"h":7.50125814601386e-9,"l":7.3287870460716e-9,"c":7.50125814601386e-9,"v":88.28759128562292},{"ts":1790571600000,"o":7.50125814601386e-9,"h":7.50365038900476e-9,"l":7.49685141018969e-9,"c":7.50365038900476e-9,"v":218.88145146686577},{"ts":1790578800000,"o":7.50365038900476e-9,"h":7.50365038900476e-9,"l":7.32967035346263e-9,"c":7.32967035346263e-9,"v":91.00543711690348},{"ts":1790582400000,"o":7.32967035346263e-9,"h":7.48905021819067e-9,"l":7.32967035346263e-9,"c":7.48905021819067e-9,"v":13.2327624528623},{"ts":1790589600000,"o":7.48905021819067e-9,"h":7.48905021819067e-9,"l":7.23831423360657e-9,"c":7.23831423360657e-9,"v":1099.7266723809728},{"ts":1790596800000,"o":7.23831423360657e-9,"h":7.48928865138624e-9,"l":7.23831423360657e-9,"c":7.48928865138624e-9,"v":347.5098908655956},{"ts":1790604000000,"o":7.48928865138624e-9,"h":7.48928865138624e-9,"l":7.33074533713416e-9,"c":7.45100997686423e-9,"v":139.6622421240724},{"ts":1790607600000,"o":7.45100997686423e-9,"h":7.48790638256408e-9,"l":7.3169604901618e-9,"c":7.48790638256408e-9,"v":7.861692311639716},{"ts":1790611200000,"o":7.48790638256408e-9,"h":7.52068659394613e-9,"l":7.48790638256408e-9,"c":7.52068659394613e-9,"v":161.191393988176},{"ts":1790614800000,"o":7.52068659394613e-9,"h":7.52620440014361e-9,"l":7.45758939426051e-9,"c":7.45758939426051e-9,"v":509.511717400603},{"ts":1790618400000,"o":7.45758939426051e-9,"h":7.61572361166552e-9,"l":7.36583281593127e-9,"c":7.61572361166552e-9,"v":1732.4810684310996},{"ts":1790622000000,"o":7.61572361166552e-9,"h":7.61572361166552e-9,"l":7.50516653085862e-9,"c":7.50516653085862e-9,"v":152.571726645448},{"ts":1790625600000,"o":7.50516653085862e-9,"h":7.50516653085862e-9,"l":7.48515324573382e-9,"c":7.48531957971132e-9,"v":7.821724254530569},{"ts":1790629200000,"o":7.48531957971132e-9,"h":7.66361480056748e-9,"l":7.48531957971132e-9,"c":7.51971524895648e-9,"v":540.2325878864201},{"ts":1790632800000,"o":7.51971524895648e-9,"h":7.66949116108389e-9,"l":7.45007555032387e-9,"c":7.60556213156601e-9,"v":697.9405723864742},{"ts":1790636400000,"o":7.60556213156601e-9,"h":7.60556213156601e-9,"l":7.48788250609563e-9,"c":7.48788250609563e-9,"v":69.4586485283321},{"ts":1790640000000,"o":7.48788250609563e-9,"h":7.648189523388e-9,"l":7.48788250609563e-9,"c":7.6453690281404e-9,"v":127.81347979354491},{"ts":1790650800000,"o":7.6453690281404e-9,"h":7.6453690281404e-9,"l":7.59963284259857e-9,"c":7.59963284259857e-9,"v":343.911902439343},{"ts":1790654400000,"o":7.59963284259857e-9,"h":7.64112942925102e-9,"l":7.48335233701672e-9,"c":7.64112942925102e-9,"v":110.37659699312401},{"ts":1790658000000,"o":7.64112942925102e-9,"h":7.64112942925102e-9,"l":7.48308278159037e-9,"c":7.629715337747e-9,"v":306.2837560178571},{"ts":1790661600000,"o":7.629715337747e-9,"h":7.629715337747e-9,"l":7.46603487525134e-9,"c":7.46603487525134e-9,"v":279.975561218438},{"ts":1790665200000,"o":7.46603487525134e-9,"h":7.55022192182647e-9,"l":7.46603487525134e-9,"c":7.55022192182647e-9,"v":25.7608841858698},{"ts":1790668800000,"o":7.55022192182647e-9,"h":7.55022192182647e-9,"l":7.53310272150159e-9,"c":7.53310272150159e-9,"v":87.4958254442872},{"ts":1790672400000,"o":7.53310272150159e-9,"h":7.53310272150159e-9,"l":7.51547517259804e-9,"c":7.51547517259804e-9,"v":57.177375615412},{"ts":1790676000000,"o":7.51547517259804e-9,"h":7.54818113547598e-9,"l":7.51547517259804e-9,"c":7.5462572032366e-9,"v":32.844512281060325},{"ts":1790679600000,"o":7.5462572032366e-9,"h":7.56873955207645e-9,"l":7.5462572032366e-9,"c":7.56873955207645e-9,"v":36.8956198818133},{"ts":1790690400000,"o":7.56873955207645e-9,"h":7.6914483309997e-9,"l":7.54384618971448e-9,"c":7.6914483309997e-9,"v":35.40309355801909},{"ts":1790694000000,"o":7.6914483309997e-9,"h":7.6914483309997e-9,"l":7.44025884579145e-9,"c":7.44025884579145e-9,"v":66.00175896141},{"ts":1790697600000,"o":7.44025884579145e-9,"h":7.44025884579145e-9,"l":7.42130071162472e-9,"c":7.42130071162472e-9,"v":36.66027561506413},{"ts":1790701200000,"o":7.42130071162472e-9,"h":7.561673821801e-9,"l":7.42130071162472e-9,"c":7.561673821801e-9,"v":21.2146261461176},{"ts":1790704800000,"o":7.561673821801e-9,"h":7.58512188726396e-9,"l":7.561673821801e-9,"c":7.58512188726396e-9,"v":0.02411622},{"ts":1790708400000,"o":7.58512188726396e-9,"h":7.62912444742637e-9,"l":7.4796865666869e-9,"c":7.48204620810591e-9,"v":3.51017080484164},{"ts":1790712000000,"o":7.48204620810591e-9,"h":7.48204620810591e-9,"l":7.45848149956132e-9,"c":7.45848149956132e-9,"v":15.9529328934294},{"ts":1790715600000,"o":7.45848149956132e-9,"h":7.6430908887178e-9,"l":7.4334936826266e-9,"c":7.6430908887178e-9,"v":665.9474627346322},{"ts":1790719200000,"o":7.6430908887178e-9,"h":7.64703322230823e-9,"l":7.6430908887178e-9,"c":7.64703322230823e-9,"v":2.17752398615484},{"ts":1790722800000,"o":7.64703322230823e-9,"h":7.66310003539786e-9,"l":7.64546712464419e-9,"c":7.64546712464419e-9,"v":66.47849915892215},{"ts":1790730000000,"o":7.64546712464419e-9,"h":7.64546712464419e-9,"l":7.63347902502533e-9,"c":7.63347902502533e-9,"v":0.696501865722562},{"ts":1790733600000,"o":7.63347902502533e-9,"h":7.63347902502533e-9,"l":7.62360752124509e-9,"c":7.62360752124509e-9,"v":17.707547428340128},{"ts":1790740800000,"o":7.62360752124509e-9,"h":7.7154942622483e-9,"l":7.62360752124509e-9,"c":7.71077122563862e-9,"v":797.3982242955884},{"ts":1790744400000,"o":7.71077122563862e-9,"h":7.71077122563862e-9,"l":7.54782236610039e-9,"c":7.54782236610039e-9,"v":368.8097142611229},{"ts":1790748000000,"o":7.54782236610039e-9,"h":7.54782236610039e-9,"l":7.50954578909412e-9,"c":7.50954578909412e-9,"v":14.5198207893829},{"ts":1790751600000,"o":7.50954578909412e-9,"h":7.50954578909412e-9,"l":7.48971272420391e-9,"c":7.50630455325876e-9,"v":81.01169622910987},{"ts":1790755200000,"o":7.50630455325876e-9,"h":7.51630314439086e-9,"l":7.50630455325876e-9,"c":7.51630314439086e-9,"v":1.00135968961544},{"ts":1790758800000,"o":7.51630314439086e-9,"h":7.53182992050983e-9,"l":7.51630314439086e-9,"c":7.53182992050983e-9,"v":4.03623592475385},{"ts":1790762400000,"o":7.53182992050983e-9,"h":7.56018963852813e-9,"l":7.53182992050983e-9,"c":7.56018963852813e-9,"v":1.36048373197794},{"ts":1790766000000,"o":7.56018963852813e-9,"h":7.58730974344705e-9,"l":7.56018963852813e-9,"c":7.57872322399658e-9,"v":1.895282048622645},{"ts":1790769600000,"o":7.57872322399658e-9,"h":7.74476878692084e-9,"l":7.41078801479896e-9,"c":7.41078801479896e-9,"v":3295.8561557365747},{"ts":1790773200000,"o":7.41078801479896e-9,"h":7.42975994563278e-9,"l":7.21086534840868e-9,"c":7.21086534840868e-9,"v":1508.1323588810692},{"ts":1790776800000,"o":7.21086534840868e-9,"h":7.28144063862924e-9,"l":7.18171522706288e-9,"c":7.28144063862924e-9,"v":65.2410208733291},{"ts":1790780400000,"o":7.28144063862924e-9,"h":7.30479828314964e-9,"l":7.12901443814258e-9,"c":7.30479828314964e-9,"v":466.1880163774705},{"ts":1790784000000,"o":7.30479828314964e-9,"h":7.30479828314964e-9,"l":7.16982091149786e-9,"c":7.16982091149786e-9,"v":33.37079321953258},{"ts":1790787600000,"o":7.16982091149786e-9,"h":7.18641393992998e-9,"l":7.15049359808524e-9,"c":7.15160623903343e-9,"v":119.03568877601484},{"ts":1790791200000,"o":7.15160623903343e-9,"h":7.15160623903343e-9,"l":7.10996078175483e-9,"c":7.11107243173359e-9,"v":186.70365995890916},{"ts":1790794800000,"o":7.11107243173359e-9,"h":7.11107243173359e-9,"l":7.06203545499739e-9,"c":7.06203545499739e-9,"v":376.936309187888},{"ts":1790798400000,"o":7.06203545499739e-9,"h":7.22977219297796e-9,"l":7.06203545499739e-9,"c":7.07188263115086e-9,"v":932.6817763116995},{"ts":1790802000000,"o":7.07188263115086e-9,"h":7.22537014366137e-9,"l":7.03596639783208e-9,"c":7.03596639783208e-9,"v":490.5035420832622},{"ts":1790805600000,"o":7.03596639783208e-9,"h":7.03596639783208e-9,"l":6.97478933867728e-9,"c":6.97478933867728e-9,"v":1284.428730094855},{"ts":1790809200000,"o":6.97478933867728e-9,"h":6.97478933867728e-9,"l":6.91845224223773e-9,"c":6.91845224223773e-9,"v":69.1845224223773},{"ts":1790812800000,"o":6.91845224223773e-9,"h":7.06588542722062e-9,"l":6.88988593083009e-9,"c":6.9181521804623e-9,"v":1434.208535519666},{"ts":1790816400000,"o":6.9181521804623e-9,"h":6.92825325971651e-9,"l":6.90724092300668e-9,"c":6.90724092300668e-9,"v":346.5408723599811},{"ts":1790820000000,"o":6.90724092300668e-9,"h":6.90724092300668e-9,"l":6.89106299299195e-9,"c":6.89106299299195e-9,"v":68.9106299299195},{"ts":1790823600000,"o":6.89106299299195e-9,"h":6.89106299299195e-9,"l":6.88833471119145e-9,"c":6.88833471119145e-9,"v":68.8833471119145},{"ts":1790827200000,"o":6.88833471119145e-9,"h":6.90282289202188e-9,"l":6.88833471119145e-9,"c":6.90282289202188e-9,"v":68.8211442334581},{"ts":1790830800000,"o":6.90282289202188e-9,"h":7.10211704215474e-9,"l":6.90282289202188e-9,"c":7.07864333188654e-9,"v":580.159519278554},{"ts":1790838000000,"o":7.07864333188654e-9,"h":7.07864333188654e-9,"l":7.07533769868593e-9,"c":7.07533769868593e-9,"v":24.4103488040938},{"ts":1790841600000,"o":7.07533769868593e-9,"h":7.07533769868593e-9,"l":6.83816962865988e-9,"c":6.83816962865988e-9,"v":105.707231281356},{"ts":1790845200000,"o":6.83816962865988e-9,"h":6.87360168588185e-9,"l":6.83816962865988e-9,"c":6.87360168588185e-9,"v":49.77087215309163},{"ts":1790852400000,"o":6.87360168588185e-9,"h":7.02147944408604e-9,"l":6.87360168588185e-9,"c":6.89513720765044e-9,"v":78.84458573722313},{"ts":1790856000000,"o":6.89513720765044e-9,"h":6.90425379961518e-9,"l":6.89513720765044e-9,"c":6.90067667051875e-9,"v":75.96845593358205},{"ts":1790859600000,"o":6.90067667051875e-9,"h":6.90067667051875e-9,"l":6.8082311280564e-9,"c":6.8082311280564e-9,"v":1307.32475508631},{"ts":1790863200000,"o":6.8082311280564e-9,"h":6.88969878335796e-9,"l":6.72218735511831e-9,"c":6.88969878335796e-9,"v":101.59618627173163},{"ts":1790870400000,"o":6.88969878335796e-9,"h":6.88969878335796e-9,"l":6.72898499844956e-9,"c":6.73948698112503e-9,"v":20.02372389538892},{"ts":1790874000000,"o":6.73948698112503e-9,"h":6.97060073143759e-9,"l":6.73948698112503e-9,"c":6.97060073143759e-9,"v":611.9137900969823},{"ts":1790877600000,"o":6.97060073143759e-9,"h":6.97060073143759e-9,"l":6.80225126482069e-9,"c":6.80225126482069e-9,"v":528.799479024553},{"ts":1790881200000,"o":6.80225126482069e-9,"h":6.92833446335229e-9,"l":6.80225126482069e-9,"c":6.92833446335229e-9,"v":488.119575424479},{"ts":1790892000000,"o":6.92833446335229e-9,"h":6.95935855526592e-9,"l":6.92833446335229e-9,"c":6.95935855526592e-9,"v":0.050646694850988},{"ts":1790895600000,"o":6.95935855526592e-9,"h":6.95935855526592e-9,"l":6.82623679395026e-9,"c":6.82925719551012e-9,"v":27.78059243539155},{"ts":1790899200000,"o":6.82925719551012e-9,"h":6.97048159914884e-9,"l":6.82925719551012e-9,"c":6.97048159914884e-9,"v":192.5303054065363},{"ts":1790902800000,"o":6.97048159914884e-9,"h":6.98791844822488e-9,"l":6.5833312835041e-9,"c":6.5833312835041e-9,"v":2908.866280448284},{"ts":1790906400000,"o":6.5833312835041e-9,"h":6.61403633331673e-9,"l":6.5833312835041e-9,"c":6.61403633331673e-9,"v":8.05148996261677},{"ts":1790910000000,"o":6.61403633331673e-9,"h":6.74876433752519e-9,"l":6.60653279166288e-9,"c":6.60653279166288e-9,"v":273.5263730659244},{"ts":1790917200000,"o":6.60653279166288e-9,"h":6.65522514197586e-9,"l":6.60653279166288e-9,"c":6.61899855323507e-9,"v":67.614971458524},{"ts":1790924400000,"o":6.61899855323507e-9,"h":6.78398565787852e-9,"l":6.61899855323507e-9,"c":6.78398565787852e-9,"v":353.6659551270391},{"ts":1790928000000,"o":6.78398565787852e-9,"h":6.87990238304644e-9,"l":6.78398565787852e-9,"c":6.87990238304644e-9,"v":9.89450450435943},{"ts":1790931600000,"o":6.87990238304644e-9,"h":6.93883386961667e-9,"l":6.8505071085341e-9,"c":6.93883386961667e-9,"v":1853.7341503078198},{"ts":1790935200000,"o":6.93883386961667e-9,"h":6.99786901624475e-9,"l":6.93883386961667e-9,"c":6.99786901624475e-9,"v":53.6034660773241},{"ts":1790938800000,"o":6.99786901624475e-9,"h":7.01438575800847e-9,"l":6.88497291076834e-9,"c":6.88497291076834e-9,"v":124.820176753651},{"ts":1790942400000,"o":6.88497291076834e-9,"h":7.03215055426283e-9,"l":6.87498495802056e-9,"c":7.03215055426283e-9,"v":370.1122297999655},{"ts":1790946000000,"o":7.03215055426283e-9,"h":7.0698229872766e-9,"l":7.03215055426283e-9,"c":7.05373385953387e-9,"v":91.6630862683411},{"ts":1790949600000,"o":7.05373385953387e-9,"h":7.05373385953387e-9,"l":6.84710269064103e-9,"c":7.00210157381707e-9,"v":227.39760966265865},{"ts":1790953200000,"o":7.00210157381707e-9,"h":7.00210157381707e-9,"l":6.81018449301056e-9,"c":6.93070532915706e-9,"v":46.1683573931284},{"ts":1790956800000,"o":6.93070532915706e-9,"h":6.93070532915706e-9,"l":6.7829565199689e-9,"c":6.7829565199689e-9,"v":29.3150572111414},{"ts":1790960400000,"o":6.7829565199689e-9,"h":6.7829565199689e-9,"l":6.72326854488767e-9,"c":6.72326854488767e-9,"v":277.2434335649481},{"ts":1790964000000,"o":6.72326854488767e-9,"h":6.73789642757286e-9,"l":6.72326854488767e-9,"c":6.7371367339865e-9,"v":37.75392294049749},{"ts":1790967600000,"o":6.7371367339865e-9,"h":6.7371367339865e-9,"l":6.66428310151181e-9,"c":6.66428310151181e-9,"v":613.617785991723},{"ts":1790971200000,"o":6.66428310151181e-9,"h":6.66428310151181e-9,"l":6.60768882088325e-9,"c":6.60768882088325e-9,"v":248.99207811076423},{"ts":1790974800000,"o":6.60768882088325e-9,"h":6.7407539592645e-9,"l":6.60768882088325e-9,"c":6.7351373526898e-9,"v":11.82453654233064},{"ts":1790978400000,"o":6.7351373526898e-9,"h":6.73836526204222e-9,"l":6.7351373526898e-9,"c":6.73836526204222e-9,"v":5.23633989440048},{"ts":1790982000000,"o":6.73836526204222e-9,"h":6.74520612728355e-9,"l":6.61290799371068e-9,"c":6.62011031633634e-9,"v":37.11830443826433},{"ts":1790989200000,"o":6.62011031633634e-9,"h":6.62011031633634e-9,"l":6.24399824044894e-9,"c":6.24399824044894e-9,"v":5225.855764498232},{"ts":1790992800000,"o":6.24399824044894e-9,"h":6.38820856413174e-9,"l":6.24399824044894e-9,"c":6.26427693917367e-9,"v":203.4326092262202},{"ts":1791000000000,"o":6.26427693917367e-9,"h":6.26427693917367e-9,"l":6.25894033322076e-9,"c":6.25894033322076e-9,"v":200.10389469781},{"ts":1791003600000,"o":6.25894033322076e-9,"h":6.38699979093287e-9,"l":6.25894033322076e-9,"c":6.38699979093287e-9,"v":249.253691292177},{"ts":1791010800000,"o":6.38699979093287e-9,"h":6.38699979093287e-9,"l":6.27112966609784e-9,"c":6.27112966609784e-9,"v":4.49041508094491},{"ts":1791014400000,"o":6.27112966609784e-9,"h":6.40743205946954e-9,"l":6.27112966609784e-9,"c":6.40743205946954e-9,"v":114.27768218780263},{"ts":1791018000000,"o":6.40743205946954e-9,"h":6.41196753477266e-9,"l":6.40743205946954e-9,"c":6.41196753477266e-9,"v":5.97103332387571},{"ts":1791021600000,"o":6.41196753477266e-9,"h":6.41196753477266e-9,"l":6.41121464382713e-9,"c":6.41177213023499e-9,"v":4.78112951329212},{"ts":1791028800000,"o":6.41177213023499e-9,"h":6.41177213023499e-9,"l":6.27813289848572e-9,"c":6.27813289848572e-9,"v":120.548734275336},{"ts":1791032400000,"o":6.27813289848572e-9,"h":6.27813289848572e-9,"l":6.26888357808888e-9,"c":6.26888357808888e-9,"v":0.389852414488302},{"ts":1791036000000,"o":6.26888357808888e-9,"h":6.39537599427789e-9,"l":6.26888357808888e-9,"c":6.39537599427789e-9,"v":4.955877116262},{"ts":1791039600000,"o":6.39537599427789e-9,"h":6.3999531479266e-9,"l":6.26391921235778e-9,"c":6.3999531479266e-9,"v":183.5378025584826},{"ts":1791043200000,"o":6.3999531479266e-9,"h":6.3999531479266e-9,"l":6.27507609485601e-9,"c":6.27572102308545e-9,"v":6.33074409048601},{"ts":1791050400000,"o":6.27572102308545e-9,"h":6.42771695854225e-9,"l":6.27572102308545e-9,"c":6.28925429053666e-9,"v":117.8721620397497},{"ts":1791054000000,"o":6.28925429053666e-9,"h":6.43093861940782e-9,"l":6.28818270228492e-9,"c":6.28818270228492e-9,"v":988.091446389414},{"ts":1791057600000,"o":6.28818270228492e-9,"h":6.39057965735641e-9,"l":6.2650130922362e-9,"c":6.39057965735641e-9,"v":144.9556594679987},{"ts":1791064800000,"o":6.39057965735641e-9,"h":6.39057965735641e-9,"l":6.26583063588947e-9,"c":6.26583063588947e-9,"v":31.37301012998403},{"ts":1791072000000,"o":6.26583063588947e-9,"h":6.40261333032787e-9,"l":6.26583063588947e-9,"c":6.4001551260661e-9,"v":13.62996176334301},{"ts":1791075600000,"o":6.4001551260661e-9,"h":6.4001551260661e-9,"l":6.23437566741733e-9,"c":6.23437566741733e-9,"v":972.137662137588},{"ts":1791079200000,"o":6.23437566741733e-9,"h":6.31575692115938e-9,"l":6.23437566741733e-9,"c":6.31575692115938e-9,"v":44.3854357317123},{"ts":1791086400000,"o":6.31575692115938e-9,"h":6.32569643205168e-9,"l":6.12984540920619e-9,"c":6.12984540920619e-9,"v":1581.1804575728115},{"ts":1791090000000,"o":6.12984540920619e-9,"h":6.19397899063244e-9,"l":6.12984540920619e-9,"c":6.19397899063244e-9,"v":16.52755119691737},{"ts":1791097200000,"o":6.19397899063244e-9,"h":6.19397899063244e-9,"l":6.0703618020245e-9,"c":6.07191856061263e-9,"v":30.35847696969908},{"ts":1791100800000,"o":6.07191856061263e-9,"h":6.07896197127843e-9,"l":6.07191856061263e-9,"c":6.07896197127843e-9,"v":0.074221722075878},{"ts":1791104400000,"o":6.07896197127843e-9,"h":6.08043025206183e-9,"l":6.07759986237236e-9,"c":6.07759986237236e-9,"v":81.55643252825757},{"ts":1791111600000,"o":6.07759986237236e-9,"h":6.07759986237236e-9,"l":6.07466721709308e-9,"c":6.07466721709308e-9,"v":0.242852894582736},{"ts":1791115200000,"o":6.07466721709308e-9,"h":6.19980966922963e-9,"l":6.07466721709308e-9,"c":6.1874456852825e-9,"v":7.244235076301129},{"ts":1791118800000,"o":6.1874456852825e-9,"h":6.19733384486096e-9,"l":6.06923766826115e-9,"c":6.06923766826115e-9,"v":85.51232620760888},{"ts":1791122400000,"o":6.06923766826115e-9,"h":6.20254316158967e-9,"l":6.06923766826115e-9,"c":6.20254316158967e-9,"v":206.99328533871585},{"ts":1791126000000,"o":6.20254316158967e-9,"h":6.20449468662296e-9,"l":6.06503849482298e-9,"c":6.06873715001344e-9,"v":198.25665013133514},{"ts":1791129600000,"o":6.06873715001344e-9,"h":6.22252121320841e-9,"l":6.05107509517222e-9,"c":6.22252118087939e-9,"v":518.3131810167646},{"ts":1791133200000,"o":6.22252118087939e-9,"h":6.22252118087939e-9,"l":6.21884931562991e-9,"c":6.21911463608222e-9,"v":1.3076431047971877},{"ts":1791136800000,"o":6.21911463608222e-9,"h":6.21911463608222e-9,"l":6.09051452373989e-9,"c":6.21694654625645e-9,"v":200.14062798199458},{"ts":1791140400000,"o":6.21694654625645e-9,"h":6.21922130371947e-9,"l":6.05911679442812e-9,"c":6.21922130371947e-9,"v":1409.0057752952762},{"ts":1791144000000,"o":6.21922130371947e-9,"h":6.2671973682176e-9,"l":6.21922130371947e-9,"c":6.26626361478462e-9,"v":4.51259512850059},{"ts":1791147600000,"o":6.26626361478462e-9,"h":6.26626361478462e-9,"l":6.14000764669044e-9,"c":6.14000764669044e-9,"v":5.13852067193643},{"ts":1791151200000,"o":6.14000764669044e-9,"h":6.19972327267566e-9,"l":6.14000764669044e-9,"c":6.18763753486119e-9,"v":19.776037079288272},{"ts":1791154800000,"o":6.18763753486119e-9,"h":6.31432260018578e-9,"l":6.18763753486119e-9,"c":6.31432260018578e-9,"v":11.30652467130656},{"ts":1791158400000,"o":6.31432260018578e-9,"h":6.31432260018578e-9,"l":6.15609133699647e-9,"c":6.15609133699647e-9,"v":462.458458098499},{"ts":1791162000000,"o":6.15609133699647e-9,"h":6.15609133699647e-9,"l":6.15233020579972e-9,"c":6.15233020579972e-9,"v":0.116432400726515},{"ts":1791169200000,"o":6.15233020579972e-9,"h":6.26518111445138e-9,"l":6.14404216357862e-9,"c":6.25479484863312e-9,"v":129.27179516092582},{"ts":1791176400000,"o":6.25479484863312e-9,"h":6.25479484863312e-9,"l":6.21008260263972e-9,"c":6.21008260263972e-9,"v":2.7220115002880747},{"ts":1791183600000,"o":6.21008260263972e-9,"h":6.27271678022987e-9,"l":6.14431379548799e-9,"c":6.14431379548799e-9,"v":7.742949605276295},{"ts":1791190800000,"o":6.14431379548799e-9,"h":6.2554348358753e-9,"l":6.13790125183437e-9,"c":6.2554348358753e-9,"v":188.9069491549226},{"ts":1791194400000,"o":6.2554348358753e-9,"h":6.2554348358753e-9,"l":6.12620219548818e-9,"c":6.12620219548818e-9,"v":23.974950209794752},{"ts":1791198000000,"o":6.12620219548818e-9,"h":6.12620219548818e-9,"l":6.10853124866384e-9,"c":6.10853124866384e-9,"v":168.4529581811767},{"ts":1791201600000,"o":6.10853124866384e-9,"h":6.24480039075004e-9,"l":6.10705380106643e-9,"c":6.10705380106643e-9,"v":52.60679843326102},{"ts":1791205200000,"o":6.10705380106643e-9,"h":6.25235244497956e-9,"l":6.10705380106643e-9,"c":6.11958707570478e-9,"v":243.9500073946806},{"ts":1791208800000,"o":6.11958707570478e-9,"h":6.24490354333557e-9,"l":6.11958707570478e-9,"c":6.12204078082505e-9,"v":113.3962838721636},{"ts":1791212400000,"o":6.12204078082505e-9,"h":6.22978541082929e-9,"l":6.12204078082505e-9,"c":6.22978541082929e-9,"v":678.288315801413},{"ts":1791216000000,"o":6.22978541082929e-9,"h":6.24104064074277e-9,"l":6.22978541082929e-9,"c":6.24104064074277e-9,"v":0.000643521828931071},{"ts":1791219600000,"o":6.24104064074277e-9,"h":6.27300649303552e-9,"l":6.13013344193739e-9,"c":6.27300649303552e-9,"v":525.0686651962941},{"ts":1791223200000,"o":6.27300649303552e-9,"h":6.27300649303552e-9,"l":6.15837467056682e-9,"c":6.15837467056682e-9,"v":75.7709996579428},{"ts":1791226800000,"o":6.15837467056682e-9,"h":6.15840996325511e-9,"l":6.15713232306751e-9,"c":6.15840996325511e-9,"v":22.500359141611106},{"ts":1791230400000,"o":6.15840996325511e-9,"h":6.16670904339086e-9,"l":6.15840996325511e-9,"c":6.16488171532001e-9,"v":1.7104142601860501},{"ts":1791234000000,"o":6.16488171532001e-9,"h":6.29100048733165e-9,"l":6.16014222467383e-9,"c":6.29100048733165e-9,"v":18.898393807945737},{"ts":1791237600000,"o":6.29100048733165e-9,"h":6.29100048733165e-9,"l":6.1722473412212e-9,"c":6.1722473412212e-9,"v":77.7409588439088},{"ts":1791241200000,"o":6.1722473412212e-9,"h":6.1722473412212e-9,"l":6.15634913137481e-9,"c":6.15723964421588e-9,"v":52.37038221358535},{"ts":1791244800000,"o":6.15723964421588e-9,"h":6.28164081944635e-9,"l":6.15723964421588e-9,"c":6.28164081944635e-9,"v":73.9133020514086},{"ts":1791248400000,"o":6.28164081944635e-9,"h":6.28164081944635e-9,"l":6.15495720065586e-9,"c":6.15495720065586e-9,"v":132.6214827140957},{"ts":1791252000000,"o":6.15495720065586e-9,"h":6.15495720065586e-9,"l":6.12655360566073e-9,"c":6.12655360566073e-9,"v":104.736059672174},{"ts":1791270000000,"o":6.12655360566073e-9,"h":6.12655360566073e-9,"l":6.10376031809151e-9,"c":6.10376031809151e-9,"v":0.4494353421044032},{"ts":1791273600000,"o":6.10376031809151e-9,"h":6.14341301053437e-9,"l":6.10376031809151e-9,"c":6.14037491563925e-9,"v":0.1199070996562371},{"ts":1791277200000,"o":6.14037491563925e-9,"h":6.24305417614967e-9,"l":6.14037491563925e-9,"c":6.24305417614967e-9,"v":3.92510834265565},{"ts":1791280800000,"o":6.24305417614967e-9,"h":6.28127949843251e-9,"l":6.24305417614967e-9,"c":6.28127949843251e-9,"v":145.50996676997988},{"ts":1791284400000,"o":6.28127949843251e-9,"h":6.28127949843251e-9,"l":6.14117861901002e-9,"c":6.27189200765596e-9,"v":142.3259377879011},{"ts":1791288000000,"o":6.27189200765596e-9,"h":6.27222040388484e-9,"l":6.26441776608472e-9,"c":6.26441776608472e-9,"v":0.1589102107783649},{"ts":1791291600000,"o":6.26441776608472e-9,"h":6.27928985401959e-9,"l":6.1511302382954e-9,"c":6.27928985401959e-9,"v":43.163082524633644},{"ts":1791295200000,"o":6.27928985401959e-9,"h":6.27928985401959e-9,"l":6.26463311705161e-9,"c":6.26951702439083e-9,"v":0.3752748517966639},{"ts":1791298800000,"o":6.26951702439083e-9,"h":6.29130123958197e-9,"l":6.13925413297225e-9,"c":6.13925413297225e-9,"v":42.604979649435855},{"ts":1791306000000,"o":6.13925413297225e-9,"h":6.29363838771861e-9,"l":6.10292273766685e-9,"c":6.29363838771861e-9,"v":1317.7660341555663},{"ts":1791309600000,"o":6.29363838771861e-9,"h":6.35665359423696e-9,"l":6.2200027495281e-9,"c":6.2200027495281e-9,"v":3.153058744312334},{"ts":1791313200000,"o":6.2200027495281e-9,"h":6.33145213389747e-9,"l":6.20365724342344e-9,"c":6.33145213389747e-9,"v":168.1789029137958},{"ts":1791316800000,"o":6.33145213389747e-9,"h":6.35251562333772e-9,"l":6.33145213389747e-9,"c":6.35251562333772e-9,"v":203.951072377676},{"ts":1791320400000,"o":6.35251562333772e-9,"h":6.35251562333772e-9,"l":6.22880649195815e-9,"c":6.22880649195815e-9,"v":272.8915109276724},{"ts":1791327600000,"o":6.22880649195815e-9,"h":6.22880649195815e-9,"l":6.21901523163787e-9,"c":6.21972802024889e-9,"v":0.045708576499441135},{"ts":1791338400000,"o":6.21972802024889e-9,"h":6.21972802024889e-9,"l":6.00537642211151e-9,"c":6.12675680702103e-9,"v":365.5562850542886},{"ts":1791342000000,"o":6.12675680702103e-9,"h":6.12675680702103e-9,"l":6.11791918668589e-9,"c":6.11791918668589e-9,"v":0.051796057868677},{"ts":1791345600000,"o":6.11791918668589e-9,"h":6.11791918668589e-9,"l":5.97087270678239e-9,"c":5.97087270678239e-9,"v":328.136571134501},{"ts":1791349200000,"o":5.97087270678239e-9,"h":6.10001894837805e-9,"l":5.97087270678239e-9,"c":6.10001894837805e-9,"v":38.69855088293949},{"ts":1791352800000,"o":6.10001894837805e-9,"h":6.11318828107926e-9,"l":5.98769654098478e-9,"c":5.98769654098478e-9,"v":7.678846962329004},{"ts":1791356400000,"o":5.98769654098478e-9,"h":6.10334156629728e-9,"l":5.97778470888397e-9,"c":6.10334156629728e-9,"v":4.504721976512897},{"ts":1791360000000,"o":6.10334156629728e-9,"h":6.10334156629728e-9,"l":5.97705276212496e-9,"c":5.97705276212496e-9,"v":2.59620654049907},{"ts":1791363600000,"o":5.97705276212496e-9,"h":6.05477778273781e-9,"l":5.95690495588874e-9,"c":6.05477778273781e-9,"v":52.93519267506995},{"ts":1791367200000,"o":6.05477778273781e-9,"h":6.05477778273781e-9,"l":5.87678019158715e-9,"c":5.9395638487057e-9,"v":709.2277337981193},{"ts":1791381600000,"o":5.9395638487057e-9,"h":5.97862492877286e-9,"l":5.9395638487057e-9,"c":5.97862492877286e-9,"v":852.9377849430913},{"ts":1791385200000,"o":5.97862492877286e-9,"h":5.97862492877286e-9,"l":5.676150525471e-9,"c":5.676150525471e-9,"v":2154.4813799633325},{"ts":1791388800000,"o":5.676150525471e-9,"h":5.80946605397343e-9,"l":5.6723525857093e-9,"c":5.78987756084717e-9,"v":56.42076414897866},{"ts":1791392400000,"o":5.78987756084717e-9,"h":5.79903283963752e-9,"l":5.61863355566719e-9,"c":5.6207508564035e-9,"v":51.321323376630964},{"ts":1791396000000,"o":5.6207508564035e-9,"h":5.7692126329144e-9,"l":5.6207508564035e-9,"c":5.66161521973677e-9,"v":306.08278488157094},{"ts":1791399600000,"o":5.66161521973677e-9,"h":5.81708179064729e-9,"l":5.66161521973677e-9,"c":5.71874966226878e-9,"v":947.2862676367592},{"ts":1791403200000,"o":5.71874966226878e-9,"h":5.73106237321742e-9,"l":5.71874966226878e-9,"c":5.73106237321742e-9,"v":10.3159122717914},{"ts":1791406800000,"o":5.73106237321742e-9,"h":5.83135324117024e-9,"l":5.72494960350484e-9,"c":5.83019032561831e-9,"v":5.702316074037852},{"ts":1791410400000,"o":5.83019032561831e-9,"h":5.8371700573156e-9,"l":5.83019032561831e-9,"c":5.8371700573156e-9,"v":8.83563129335593},{"ts":1791414000000,"o":5.8371700573156e-9,"h":5.8371700573156e-9,"l":5.70813191349225e-9,"c":5.70813191349225e-9,"v":117.95155278668713},{"ts":1791417600000,"o":5.70813191349225e-9,"h":5.84245234611253e-9,"l":5.70813191349225e-9,"c":5.84245234611253e-9,"v":26.818097899946228},{"ts":1791424800000,"o":5.84245234611253e-9,"h":5.8574670123079e-9,"l":5.72611529304981e-9,"c":5.84742907561148e-9,"v":36.84578108623719},{"ts":1791432000000,"o":5.84742907561148e-9,"h":5.84742907561148e-9,"l":5.80105511525473e-9,"c":5.80109038092534e-9,"v":6.605946014753467},{"ts":1791442800000,"o":5.80109038092534e-9,"h":5.80109038092534e-9,"l":5.7048825778232e-9,"c":5.7048825778232e-9,"v":105.58177080707601},{"ts":1791446400000,"o":5.7048825778232e-9,"h":5.7048825778232e-9,"l":5.67933037439429e-9,"c":5.67933037439429e-9,"v":2.25034042101767},{"ts":1791453600000,"o":5.67933037439429e-9,"h":5.78136898023701e-9,"l":5.67933037439429e-9,"c":5.78136898023701e-9,"v":4.76249809071362},{"ts":1791457200000,"o":5.78136898023701e-9,"h":5.78136898023701e-9,"l":5.62756795101787e-9,"c":5.62756795101787e-9,"v":20.66577146550391},{"ts":1791460800000,"o":5.62756795101787e-9,"h":5.74551551144146e-9,"l":5.62756795101787e-9,"c":5.74551551144146e-9,"v":292.526212590214},{"ts":1791464400000,"o":5.74551551144146e-9,"h":5.74551551144146e-9,"l":5.34200825682579e-9,"c":5.39157862395573e-9,"v":5756.321931724208},{"ts":1791468000000,"o":5.39157862395573e-9,"h":5.49193597783452e-9,"l":5.37313296697481e-9,"c":5.49193597783452e-9,"v":175.22435399922628},{"ts":1791471600000,"o":5.49193597783452e-9,"h":5.49193597783452e-9,"l":5.21995613469569e-9,"c":5.21995613469569e-9,"v":46.54271268677893},{"ts":1791478800000,"o":5.21995613469569e-9,"h":5.21995613469569e-9,"l":5.16542251240713e-9,"c":5.16542251240713e-9,"v":26.5692916987634},{"ts":1791482400000,"o":5.16542251240713e-9,"h":5.20998861739316e-9,"l":5.14039683286038e-9,"c":5.20998861739316e-9,"v":10.056876751800166},{"ts":1791486000000,"o":5.20998861739316e-9,"h":5.34548402412072e-9,"l":5.20998861739316e-9,"c":5.34548402412072e-9,"v":379.81433303046623},{"ts":1791493200000,"o":5.34548402412072e-9,"h":5.34548402412072e-9,"l":5.29912789663737e-9,"c":5.29912789663737e-9,"v":11.1045804962678},{"ts":1791496800000,"o":5.29912789663737e-9,"h":5.31462281182819e-9,"l":5.29912789663737e-9,"c":5.30071991473366e-9,"v":0.21695696298308817},{"ts":1791500400000,"o":5.30071991473366e-9,"h":5.41797329836897e-9,"l":5.30071991473366e-9,"c":5.30140839177804e-9,"v":12.504025337342837},{"ts":1791507600000,"o":5.30140839177804e-9,"h":5.42651867593294e-9,"l":5.30031501942769e-9,"c":5.42651867593294e-9,"v":88.38499188766713},{"ts":1791511200000,"o":5.42651867593294e-9,"h":5.42651867593294e-9,"l":5.32668240788583e-9,"c":5.3476803295534e-9,"v":26.04810216189499},{"ts":1791518400000,"o":5.3476803295534e-9,"h":5.35104545920846e-9,"l":5.3476803295534e-9,"c":5.35104545920846e-9,"v":0.311690889582658},{"ts":1791529200000,"o":5.35104545920846e-9,"h":5.36164143107868e-9,"l":5.35104545920846e-9,"c":5.36164143107868e-9,"v":21.1203574824959},{"ts":1791532800000,"o":5.36164143107868e-9,"h":5.36954106305229e-9,"l":5.36164143107868e-9,"c":5.36954106305229e-9,"v":6.03156475820871},{"ts":1791550800000,"o":5.36954106305229e-9,"h":5.36954106305229e-9,"l":5.33066305818953e-9,"c":5.33066305818953e-9,"v":4.21922901030851},{"ts":1791554400000,"o":5.33066305818953e-9,"h":5.33066305818953e-9,"l":5.32234347542009e-9,"c":5.32234347542009e-9,"v":0.00901157878505407},{"ts":1791561600000,"o":5.32234347542009e-9,"h":5.33273429228397e-9,"l":5.32234347542009e-9,"c":5.33273429228397e-9,"v":5.93124209776249},{"ts":1791565200000,"o":5.33273429228397e-9,"h":5.43756528416908e-9,"l":5.33273429228397e-9,"c":5.43756528416908e-9,"v":4.42714852262438},{"ts":1791568800000,"o":5.43756528416908e-9,"h":5.43756528416908e-9,"l":5.43425091248733e-9,"c":5.43425091248733e-9,"v":7.01774713173969},{"ts":1791572400000,"o":5.43425091248733e-9,"h":5.43425091248733e-9,"l":5.31594586541514e-9,"c":5.31594586541514e-9,"v":5.473347771946725},{"ts":1791576000000,"o":5.31594586541514e-9,"h":5.31594586541514e-9,"l":5.31280688761609e-9,"c":5.31280688761609e-9,"v":1.07739423880135},{"ts":1791579600000,"o":5.31280688761609e-9,"h":5.4318770047775e-9,"l":5.31280688761609e-9,"c":5.4318770047775e-9,"v":15.999290177399365},{"ts":1791583200000,"o":5.4318770047775e-9,"h":5.43398211025641e-9,"l":5.32508901041764e-9,"c":5.43306327642946e-9,"v":162.42090669376933},{"ts":1791586800000,"o":5.43306327642946e-9,"h":5.43306327642946e-9,"l":5.32429588190262e-9,"c":5.32429588190262e-9,"v":4.90022838747031},{"ts":1791590400000,"o":5.32429588190262e-9,"h":5.32429588190262e-9,"l":5.31349649730435e-9,"c":5.31349649730435e-9,"v":222.435192526655},{"ts":1791594000000,"o":5.31349649730435e-9,"h":5.31349649730435e-9,"l":5.30627766977592e-9,"c":5.30627766977592e-9,"v":5.40449784554468},{"ts":1791597600000,"o":5.30627766977592e-9,"h":5.30851272086484e-9,"l":5.30322432439253e-9,"c":5.30322432439253e-9,"v":108.70659293495804},{"ts":1791601200000,"o":5.30322432439253e-9,"h":5.30322432439253e-9,"l":5.29547578448821e-9,"c":5.29547578448821e-9,"v":1.38579990842667},{"ts":1791604800000,"o":5.29547578448821e-9,"h":5.30428158858304e-9,"l":5.29547578448821e-9,"c":5.30428158858304e-9,"v":21.2171263543322},{"ts":1791615600000,"o":5.30428158858304e-9,"h":5.30428158858304e-9,"l":5.26753886105741e-9,"c":5.26753886105741e-9,"v":323.4477496779127},{"ts":1791665400000,"o":0.000004059050333645315,"h":0.000004059050333645315,"l":5.3292221826088045e-9,"c":5.3292221826088045e-9,"v":0},{"ts":1791665700000,"o":0.000004059050333645315,"h":0.000004059050333645315,"l":5.3292221826088045e-9,"c":5.331655536794901e-9,"v":0},{"ts":1791666000000,"o":0.0000040519716155377935,"h":0.000004054009391228119,"l":5.326565169957005e-9,"c":5.326565169957005e-9,"v":0},{"ts":1791666300000,"o":0.0000040526261268592074,"h":0.0000040554079450228145,"l":5.326579480834595e-9,"c":5.329805136786933e-9,"v":0},{"ts":1791666600000,"o":0.0000040554079450228145,"h":0.0000040554079450228145,"l":5.326942223020169e-9,"c":5.326942223020169e-9,"v":0},{"ts":1791666900000,"o":0.000004047427360396357,"h":0.0000040516819250106075,"l":5.323825645974215e-9,"c":5.323825645974215e-9,"v":0},{"ts":1791667200000,"o":0.0000040467748625515595,"h":0.0000040539093280340925,"l":5.3242464534180784e-9,"c":5.327828161182477e-9,"v":0},{"ts":1791667500000,"o":0.000004046450388335657,"h":0.000004047265436990462,"l":5.326648414304308e-9,"c":5.326648414304308e-9,"v":0},{"ts":1791667800000,"o":0.0000040460467617396965,"h":0.000004046754039003784,"l":5.3242764684238755e-9,"c":5.325660315811355e-9,"v":0},{"ts":1791668100000,"o":0.000004046754039003784,"h":0.000004046754039003784,"l":5.325660315811355e-9,"c":5.326688892928079e-9,"v":0},{"ts":1791668400000,"o":0.000004044720741742601,"h":0.000004044720741742601,"l":5.323885487363377e-9,"c":5.323885487363377e-9,"v":0},{"ts":1791668700000,"o":0.000004044049174732509,"h":0.000004046091271690464,"l":5.323885487363377e-9,"c":5.330318412434835e-9,"v":0},{"ts":1791669000000,"o":0.00000404626992697111,"h":0.00000404626992697111,"l":5.3262505044351915e-9,"c":5.3262505044351915e-9,"v":0},{"ts":1791669300000,"o":0.000004044694181231901,"h":0.000004046174171554976,"l":5.327673981633563e-9,"c":5.328421227753314e-9,"v":0},{"ts":1791669600000,"o":0.000004045114691703117,"h":0.000004045114691703117,"l":5.326810004344364e-9,"c":5.3275149619078645e-9,"v":0},{"ts":1791669900000,"o":0.00000404103891930062,"h":0.000004043621415270811,"l":5.325052499236051e-9,"c":5.325077162292212e-9,"v":0},{"ts":1791670200000,"o":0.000004042713635135949,"h":0.000004044201223886957,"l":5.325077162292212e-9,"c":5.41001436610216e-9,"v":0},{"ts":1791670500000,"o":0.000004044201223886957,"h":0.000004044201223886957,"l":5.4090503316820905e-9,"c":5.4090503316820905e-9,"v":0},{"ts":1791670800000,"o":0.000004040768937413826,"h":0.000004040768937413826,"l":5.408576740034783e-9,"c":5.408576740034783e-9,"v":0},{"ts":1791671100000,"o":0.0000040341074775669166,"h":0.000004034863593949639,"l":5.407961429931492e-9,"c":5.408434479108954e-9,"v":0},{"ts":1791671400000,"o":0.000004034863593949639,"h":0.000004036380880548678,"l":5.4071000443272455e-9,"c":5.4071000443272455e-9,"v":0},{"ts":1791671700000,"o":0.000004034720187514923,"h":0.0000040359115844250634,"l":5.4071000443272455e-9,"c":5.408538659939928e-9,"v":0},{"ts":1791672000000,"o":0.0000040359115844250634,"h":0.0000040359115844250634,"l":5.407335439292829e-9,"c":5.407855904970008e-9,"v":0},{"ts":1791672300000,"o":0.00000403440413606379,"h":0.00000403440413606379,"l":5.402966996169226e-9,"c":5.402966996169226e-9,"v":0},{"ts":1791672600000,"o":0.000004032066490549649,"h":0.000004032066490549649,"l":5.402726724700447e-9,"c":5.404425786304801e-9,"v":0},{"ts":1791672900000,"o":0.000004034536032773845,"h":0.000004035264746222903,"l":5.4059643486693046e-9,"c":5.407345868182413e-9,"v":0},{"ts":1791673200000,"o":0.000004034479940191523,"h":0.000004034479940191523,"l":5.40986101275114e-9,"c":5.411560583628416e-9,"v":0},{"ts":1791673500000,"o":0.000004035737620661497,"h":0.000004035737620661497,"l":5.411560583628416e-9,"c":5.413620049822526e-9,"v":0},{"ts":1791673800000,"o":0.0000040356406341869814,"h":0.0000040356406341869814,"l":5.412286130523029e-9,"c":5.412286130523029e-9,"v":0},{"ts":1791674100000,"o":0.00000403349285348609,"h":0.000004034389629631981,"l":5.40543733511937e-9,"c":5.40543733511937e-9,"v":0},{"ts":1791674400000,"o":0.000004034267415342658,"h":0.000004034267415342658,"l":5.4051011339065025e-9,"c":5.4053561809460506e-9,"v":0},{"ts":1791674700000,"o":0.000004032632909610141,"h":0.000004034737565598377,"l":5.405430147344304e-9,"c":5.4054682289431925e-9,"v":0},{"ts":1791675000000,"o":0.000004034737565598377,"h":0.000004034737565598377,"l":5.405572843250678e-9,"c":5.407034227842885e-9,"v":0},{"ts":1791675300000,"o":0.000004034532831911166,"h":0.000004037320910808834,"l":5.4077901352605394e-9,"c":5.4077901352605394e-9,"v":0},{"ts":1791675600000,"o":0.0000040384394823551525,"h":0.0000040384394823551525,"l":5.405396610536572e-9,"c":5.405396610536572e-9,"v":0},{"ts":1791675900000,"o":0.000004034619698905798,"h":0.000004034619698905798,"l":5.322325200885824e-9,"c":5.322603564778627e-9,"v":0},{"ts":1791676200000,"o":0.000004034764693691811,"h":0.000004034764693691811,"l":5.2968081727948886e-9,"c":5.2968081727948886e-9,"v":0},{"ts":1791676500000,"o":0.000004033198399424373,"h":0.000004033198399424373,"l":5.289381059320721e-9,"c":5.289381059320721e-9,"v":0},{"ts":1791676800000,"o":0.000004033094605807403,"h":0.000004034112655085206,"l":5.288387527733488e-9,"c":5.288387527733488e-9,"v":0},{"ts":1791677100000,"o":0.000004034112655085206,"h":0.000004034112655085206,"l":5.288317434840768e-9,"c":5.289319761651255e-9,"v":0},{"ts":1791677400000,"o":0.000004032606581107046,"h":0.000004033943076859149,"l":5.287861814858652e-9,"c":5.287861814858652e-9,"v":0},{"ts":1791677700000,"o":0.000004032437714383369,"h":0.000004034414057620082,"l":5.289347362919142e-9,"c":5.289347362919142e-9,"v":0},{"ts":1791678000000,"o":0.000004033596956362103,"h":0.000004033596956362103,"l":5.2861161845376484e-9,"c":5.2861161845376484e-9,"v":0},{"ts":1791678300000,"o":0.000004032908356621093,"h":0.000004032908356621093,"l":5.284774563481274e-9,"c":5.284774563481274e-9,"v":0},{"ts":1791678600000,"o":0.000004023149108947001,"h":0.000004023149108947001,"l":5.28182359447979e-9,"c":5.2820005838297985e-9,"v":0},{"ts":1791678900000,"o":0.000004019452518095457,"h":0.000004021122874810258,"l":5.281970497092201e-9,"c":5.281970497092201e-9,"v":0},{"ts":1791679200000,"o":0.000004021122874810258,"h":0.000004022504142903679,"l":5.281970497092201e-9,"c":5.283366049173149e-9,"v":0},{"ts":1791679500000,"o":0.000004014227254616052,"h":0.000004018914689193266,"l":5.282959541874204e-9,"c":5.283430402144843e-9,"v":0},{"ts":1791679800000,"o":0.000004018914689193266,"h":0.000004020495842790365,"l":5.283430402144843e-9,"c":5.283791097203354e-9,"v":0},{"ts":1791680100000,"o":0.000004020495842790365,"h":0.000004020495842790365,"l":5.2806229371893645e-9,"c":5.2806229371893645e-9,"v":0},{"ts":1791680400000,"o":0.000004013225326401499,"h":0.000004013225326401499,"l":5.2806221001490296e-9,"c":5.281286273986339e-9,"v":0},{"ts":1791680700000,"o":0.000004011222787866994,"h":0.000004012849628974646,"l":5.281286273986339e-9,"c":5.283513617046163e-9,"v":0},{"ts":1791681000000,"o":0.000004011903401093769,"h":0.000004013361575151224,"l":5.283089222045212e-9,"c":5.283089222045212e-9,"v":0},{"ts":1791681300000,"o":0.000004011466920450275,"h":0.000004019621844250279,"l":5.282909441199026e-9,"c":5.285656112317509e-9,"v":0},{"ts":1791681600000,"o":0.000004020646180539061,"h":0.000004020646180539061,"l":5.28541135388632e-9,"c":5.285920771683129e-9,"v":0},{"ts":1791681900000,"o":0.00000402054565332878,"h":0.000004021912648624568,"l":5.285613862525704e-9,"c":5.287983005773775e-9,"v":0},{"ts":1791682200000,"o":0.000004021332401895262,"h":0.0000040329188844855306,"l":5.287983005773775e-9,"c":5.289544230003861e-9,"v":0},{"ts":1791682500000,"o":0.000004032427179615556,"h":0.0000040324846075141775,"l":5.292794806927611e-9,"c":5.293422369335356e-9,"v":0},{"ts":1791682800000,"o":0.0000040321466454194325,"h":0.0000040333070601366855,"l":5.292753161255415e-9,"c":5.293326056342825e-9,"v":0},{"ts":1791683100000,"o":0.000004032721410079041,"h":0.00000403478334704527,"l":5.2899190675312076e-9,"c":5.2899190675312076e-9,"v":0},{"ts":1791683400000,"o":0.00000403478334704527,"h":0.000004035536805019611,"l":5.289317256740637e-9,"c":5.291832214661362e-9,"v":0},{"ts":1791683700000,"o":0.000004033328712425212,"h":0.000004034306871634581,"l":5.291936960952054e-9,"c":5.291936960952054e-9,"v":0},{"ts":1791684000000,"o":0.000004032302500277443,"h":0.000004033260683345035,"l":5.2919877588582554e-9,"c":5.292686845336933e-9,"v":0},{"ts":1791684300000,"o":0.000004033258075947278,"h":0.000004033258075947278,"l":5.2920506501884036e-9,"c":5.3725187647480314e-9,"v":0},{"ts":1791684600000,"o":0.00000403053274142473,"h":0.00000403053274142473,"l":5.371924264033127e-9,"c":5.371924264033127e-9,"v":0},{"ts":1791684900000,"o":0.000004024168581057885,"h":0.000004024168581057885,"l":5.3705586810417314e-9,"c":5.3705586810417314e-9,"v":0},{"ts":1791685200000,"o":0.000004022712097256904,"h":0.000004027853850488238,"l":5.366763261312342e-9,"c":5.366763261312342e-9,"v":0},{"ts":1791685500000,"o":0.000004027853850488238,"h":0.000004031772752238424,"l":5.366763261312342e-9,"c":5.370234905454602e-9,"v":0},{"ts":1791685800000,"o":0.000004030201048266043,"h":0.000004030201048266043,"l":5.369194131967798e-9,"c":5.373846120692214e-9,"v":0},{"ts":1791686100000,"o":0.000004022835630387503,"h":0.000004033801372197769,"l":5.373846120692214e-9,"c":5.377122375028534e-9,"v":0},{"ts":1791686400000,"o":0.000004033801372197769,"h":0.0000040348395614968345,"l":5.3763937342251465e-9,"c":5.3790218257188874e-9,"v":0},{"ts":1791686700000,"o":0.0000040348395614968345,"h":0.0000040348395614968345,"l":5.3773327207362145e-9,"c":5.3773327207362145e-9,"v":0},{"ts":1791687000000,"o":0.000004026737807670286,"h":0.000004032871847819946,"l":5.376365343399323e-9,"c":5.376365343399323e-9,"v":0},{"ts":1791687300000,"o":0.0000040268775724137975,"h":0.0000040268775724137975,"l":5.375335538340872e-9,"c":5.375335538340872e-9,"v":0},{"ts":1791687600000,"o":0.000004024467665791234,"h":0.000004024467665791234,"l":5.37502149355975e-9,"c":5.37502149355975e-9,"v":0},{"ts":1791687900000,"o":0.000004023977282551638,"h":0.000004023977282551638,"l":5.37224344133682e-9,"c":5.37224344133682e-9,"v":0},{"ts":1791688200000,"o":0.000004020998003101505,"h":0.000004020998003101505,"l":5.366616624373957e-9,"c":5.366616624373957e-9,"v":0},{"ts":1791688500000,"o":0.000004014973156282732,"h":0.000004014973156282732,"l":5.3651684663544835e-9,"c":5.365816762959998e-9,"v":0},{"ts":1791688800000,"o":0.000004013558080372481,"h":0.000004013558080372481,"l":5.3640485199715304e-9,"c":5.3640485199715304e-9,"v":0},{"ts":1791689100000,"o":0.000003997899111524067,"h":0.000003997899111524067,"l":5.361855759129898e-9,"c":5.361855759129898e-9,"v":0},{"ts":1791689400000,"o":0.000003996347790454327,"h":0.000003996536549805301,"l":5.361374532892933e-9,"c":5.363244003472783e-9,"v":0},{"ts":1791689700000,"o":0.000003995128206735086,"h":0.000004000899542727188,"l":5.363244003472783e-9,"c":5.370205508145707e-9,"v":0},{"ts":1791690000000,"o":0.000004000899542727188,"h":0.0000040041439771791,"l":5.3700255496105734e-9,"c":5.3700255496105734e-9,"v":0},{"ts":1791690300000,"o":0.000004003285681832634,"h":0.000004003285681832634,"l":5.368190064088306e-9,"c":5.368190064088306e-9,"v":0},{"ts":1791690600000,"o":0.000003995374925115673,"h":0.000003995374925115673,"l":5.361148455618697e-9,"c":5.361148455618697e-9,"v":0},{"ts":1791690900000,"o":0.000003983379401637374,"h":0.000003983379401637374,"l":5.351028556315333e-9,"c":5.351028556315333e-9,"v":0},{"ts":1791691200000,"o":0.000003984389195103082,"h":0.000003984389195103082,"l":5.34966090003731e-9,"c":5.34966090003731e-9,"v":0},{"ts":1791691500000,"o":0.000003986836216963923,"h":0.000003986836216963923,"l":5.34966090003731e-9,"c":5.353718203672962e-9,"v":0},{"ts":1791691800000,"o":0.000003984929374174312,"h":0.000003992344360165928,"l":5.349299919138115e-9,"c":5.352457375164221e-9,"v":0},{"ts":1791692100000,"o":0.0000039915261042413735,"h":0.000003994601406831078,"l":5.35162592397306e-9,"c":5.356196753444386e-9,"v":0},{"ts":1791692400000,"o":0.000003996846806926466,"h":0.0000040004346141762255,"l":5.356638712789229e-9,"c":5.3568303154612e-9,"v":0},{"ts":1791692700000,"o":0.0000040004346141762255,"h":0.0000040004346141762255,"l":5.3582003668956794e-9,"c":5.360349597055089e-9,"v":0},{"ts":1791693000000,"o":0.00000400143988441544,"h":0.0000040064192582429516,"l":5.360669222918103e-9,"c":5.360784777869271e-9,"v":0},{"ts":1791693300000,"o":0.0000040064192582429516,"h":0.0000040098492361131556,"l":5.364391113254396e-9,"c":5.365813403280241e-9,"v":0},{"ts":1791693600000,"o":0.0000040098492361131556,"h":0.000004010301848160225,"l":5.286607127446374e-9,"c":5.286607127446374e-9,"v":0},{"ts":1791693900000,"o":0.000004010301848160225,"h":0.000004011925087416328,"l":5.287543316790171e-9,"c":5.288024375695658e-9,"v":0},{"ts":1791694200000,"o":0.000004011925087416328,"h":0.000004012892961574286,"l":5.2864779824416e-9,"c":5.2864779824416e-9,"v":0},{"ts":1791694500000,"o":0.000004012892961574286,"h":0.000004012892961574286,"l":5.286527910046547e-9,"c":5.286527910046547e-9,"v":0},{"ts":1791694800000,"o":0.00000401124242192754,"h":0.000004012129756528914,"l":5.2857216426994685e-9,"c":5.2857216426994685e-9,"v":0},{"ts":1791695100000,"o":0.000004011693419751791,"h":0.0000040194007499748046,"l":5.2867503649014076e-9,"c":5.290525733584909e-9,"v":0},{"ts":1791695400000,"o":0.000004011403945458813,"h":0.000004012381613481089,"l":5.287174775663419e-9,"c":5.287174775663419e-9,"v":0},{"ts":1791695700000,"o":0.000004011802144186155,"h":0.000004018085828579218,"l":5.284415864308664e-9,"c":5.284736256857698e-9,"v":0},{"ts":1791696000000,"o":0.000004018085828579218,"h":0.000004018085828579218,"l":5.285306943519064e-9,"c":5.285306943519064e-9,"v":0},{"ts":1791696300000,"o":0.0000040116101277334135,"h":0.0000040116101277334135,"l":5.2863328310191956e-9,"c":5.286753164911837e-9,"v":0},{"ts":1791696600000,"o":0.000004011679652733864,"h":0.000004012421268296387,"l":5.28701886838088e-9,"c":5.28701886838088e-9,"v":0},{"ts":1791696900000,"o":0.000004012202036756298,"h":0.000004013238071064498,"l":5.287725843447825e-9,"c":5.289045095912501e-9,"v":0},{"ts":1791697200000,"o":0.000004012239084029857,"h":0.000004012267549457231,"l":5.2503938219648536e-9,"c":5.2503938219648536e-9,"v":0},{"ts":1791697500000,"o":0.000004010348562368565,"h":0.000004010348562368565,"l":5.2101159666339624e-9,"c":5.2101159666339624e-9,"v":0},{"ts":1791697800000,"o":0.0000040112129062747875,"h":0.0000040112129062747875,"l":5.2095420625618704e-9,"c":5.2095420625618704e-9,"v":0},{"ts":1791698100000,"o":0.000004007311758592211,"h":0.000004009188099809737,"l":5.2086251936162545e-9,"c":5.2086251936162545e-9,"v":0},{"ts":1791698400000,"o":0.0000040042189131403195,"h":0.000004008684544736797,"l":5.174010269140314e-9,"c":5.174010269140314e-9,"v":0},{"ts":1791698700000,"o":0.000004007510003623296,"h":0.000004010610755948644,"l":5.1750102516895395e-9,"c":5.2958639282711105e-9,"v":0},{"ts":1791699000000,"o":0.000004004491211361401,"h":0.0000040106829884737245,"l":5.295332998137748e-9,"c":5.2965232151349464e-9,"v":0},{"ts":1791699300000,"o":0.00000400931962905196,"h":0.000004012104273158356,"l":5.296095503710578e-9,"c":5.296095503710578e-9,"v":0},{"ts":1791699600000,"o":0.000004012104273158356,"h":0.000004013053682930954,"l":5.295858478412105e-9,"c":5.297690608375235e-9,"v":0},{"ts":1791699900000,"o":0.0000040096769697895005,"h":0.000004011196196298079,"l":5.296563963537723e-9,"c":5.296722889146419e-9,"v":0},{"ts":1791700200000,"o":0.000004011196196298079,"h":0.000004011877253944036,"l":5.297076241172113e-9,"c":5.297561379661364e-9,"v":0},{"ts":1791700500000,"o":0.000004011559819354827,"h":0.000004012744711614279,"l":5.298011862823936e-9,"c":5.298011862823936e-9,"v":0},{"ts":1791700800000,"o":0.000004012744711614279,"h":0.0000040192235204725954,"l":5.2980422503479535e-9,"c":5.2980422503479535e-9,"v":0},{"ts":1791701100000,"o":0.000004022408321428287,"h":0.000004031153827877402,"l":5.297909472306573e-9,"c":5.300819895172471e-9,"v":0},{"ts":1791701400000,"o":0.000004031153827877402,"h":0.000004033994213445222,"l":5.3043518349399705e-9,"c":5.3043518349399705e-9,"v":0},{"ts":1791701700000,"o":0.000004033220650393405,"h":0.000004033220650393405,"l":5.300208548718589e-9,"c":5.300208548718589e-9,"v":0},{"ts":1791702000000,"o":0.000004032868060323152,"h":0.000004034014284855368,"l":5.300208548718589e-9,"c":5.301539402693978e-9,"v":0},{"ts":1791702300000,"o":0.0000040338354220812205,"h":0.0000040338354220812205,"l":5.302444248103671e-9,"c":5.302444248103671e-9,"v":0},{"ts":1791702600000,"o":0.00000403085181470815,"h":0.0000040318852438104,"l":5.2977550788430635e-9,"c":5.2977550788430635e-9,"v":0},{"ts":1791702900000,"o":0.000004030668279935963,"h":0.000004030668279935963,"l":5.297761063436088e-9,"c":5.299095366164818e-9,"v":0},{"ts":1791703200000,"o":0.0000040239509109440715,"h":0.0000040239509109440715,"l":5.293943923059734e-9,"c":5.293943923059734e-9,"v":0},{"ts":1791703500000,"o":0.000004015032174735283,"h":0.000004015276927346151,"l":5.2888727178900375e-9,"c":5.2888727178900375e-9,"v":0},{"ts":1791703800000,"o":0.000004013653893306465,"h":0.000004019666672844117,"l":5.289414913851124e-9,"c":5.290424706465283e-9,"v":0},{"ts":1791704100000,"o":0.000004020621544246615,"h":0.000004020621544246615,"l":5.291100685375265e-9,"c":5.291325807060406e-9,"v":0},{"ts":1791704400000,"o":0.000004015496865451976,"h":0.000004020151695367162,"l":5.289660861130609e-9,"c":5.289660861130609e-9,"v":0},{"ts":1791704700000,"o":0.000004019621139022593,"h":0.000004020605993012785,"l":5.289439664320215e-9,"c":5.2912160690772915e-9,"v":0},{"ts":1791705000000,"o":0.000004020605993012785,"h":0.00000402062382500286,"l":5.2912160690772915e-9,"c":5.293413785520055e-9,"v":0},{"ts":1791705300000,"o":0.0000040157361430492896,"h":0.0000040157361430492896,"l":5.291847223514874e-9,"c":5.292253934378754e-9,"v":0},{"ts":1791705600000,"o":0.00000401225022297086,"h":0.00000401225022297086,"l":5.2905898568920035e-9,"c":5.2905898568920035e-9,"v":0},{"ts":1791705900000,"o":0.000004011102408103661,"h":0.000004012367963973598,"l":5.288241868465694e-9,"c":5.290237325398703e-9,"v":0},{"ts":1791706200000,"o":0.000004012367963973598,"h":0.000004012367963973598,"l":5.2887511123141885e-9,"c":5.290607024217709e-9,"v":0},{"ts":1791706500000,"o":0.00000401215450077737,"h":0.00000401237940585353,"l":5.290477165466773e-9,"c":5.290477165466773e-9,"v":0},{"ts":1791706800000,"o":0.00000401237940585353,"h":0.00000401237940585353,"l":5.290564096266131e-9,"c":5.290564096266131e-9,"v":0},{"ts":1791707100000,"o":0.000004010613120437047,"h":0.000004010673155793818,"l":5.288445011390457e-9,"c":5.288445011390457e-9,"v":0},{"ts":1791707400000,"o":0.000004009226509447563,"h":0.000004009936080153684,"l":5.231005164524741e-9,"c":5.231287584004353e-9,"v":0},{"ts":1791707700000,"o":0.000004009950101342295,"h":0.000004012993527879513,"l":5.229519614913169e-9,"c":5.229692514367241e-9,"v":0},{"ts":1791708000000,"o":0.0000040195333136928546,"h":0.0000040195333136928546,"l":5.229692514367241e-9,"c":5.233825010369622e-9,"v":0},{"ts":1791708300000,"o":0.000004021450774337631,"h":0.000004021450774337631,"l":5.23259431275513e-9,"c":5.233715671238541e-9,"v":0},{"ts":1791708600000,"o":0.000004019948235755414,"h":0.000004019948235755414,"l":5.233705680641428e-9,"c":5.233705680641428e-9,"v":0},{"ts":1791708900000,"o":0.000004018739843560369,"h":0.000004018739843560369,"l":5.233609708631948e-9,"c":5.233609708631948e-9,"v":0},{"ts":1791709200000,"o":0.000004019151784472659,"h":0.000004019358985947884,"l":5.233277711802906e-9,"c":5.233277711802906e-9,"v":0},{"ts":1791709500000,"o":0.00000401875588912968,"h":0.0000040193010285203236,"l":5.235228129673801e-9,"c":5.236201199634786e-9,"v":0},{"ts":1791709800000,"o":0.000004019463002849817,"h":0.000004019651825928285,"l":5.238017850229455e-9,"c":5.239871197307647e-9,"v":0},{"ts":1791710100000,"o":0.000004030003726295857,"h":0.000004030003726295857,"l":5.236634949887561e-9,"c":5.236634949887561e-9,"v":0},{"ts":1791710400000,"o":0.000004019516340233645,"h":0.000004022000885394491,"l":5.235357739921978e-9,"c":5.235357739921978e-9,"v":0},{"ts":1791710700000,"o":0.000004022000885394491,"h":0.000004022000885394491,"l":5.233519936264455e-9,"c":5.23415447234126e-9,"v":0},{"ts":1791711000000,"o":0.000004021274044404294,"h":0.000004021306145315644,"l":5.2323447452427826e-9,"c":5.2323447452427826e-9,"v":0},{"ts":1791711300000,"o":0.000004020743220605958,"h":0.00000402195377668978,"l":5.233303683375563e-9,"c":5.2337911564533094e-9,"v":0},{"ts":1791711600000,"o":0.000004020565410990431,"h":0.000004020565410990431,"l":5.233764420572625e-9,"c":5.233764420572625e-9,"v":0},{"ts":1791711900000,"o":0.00000400994435162218,"h":0.000004012727649069462,"l":5.23344292753834e-9,"c":5.234295162442448e-9,"v":0},{"ts":1791712200000,"o":0.000004012727649069462,"h":0.000004012727649069462,"l":5.2325954988306145e-9,"c":5.2325954988306145e-9,"v":0},{"ts":1791712500000,"o":0.000004012038650189859,"h":0.00000401294679079176,"l":5.235031314783983e-9,"c":5.235403551944831e-9,"v":0},{"ts":1791712800000,"o":0.00000401205160688408,"h":0.000004012064016219686,"l":5.236639859618456e-9,"c":5.236824549873487e-9,"v":0},{"ts":1791713100000,"o":0.000004010402002367117,"h":0.000004011980541699324,"l":5.236776193758183e-9,"c":5.237517612455926e-9,"v":0},{"ts":1791713400000,"o":0.000004011980541699324,"h":0.000004011980541699324,"l":5.23715516965285e-9,"c":5.23715516965285e-9,"v":0},{"ts":1791713700000,"o":0.00000400788365999898,"h":0.000004010933924326973,"l":5.2342303642011655e-9,"c":5.234358134470326e-9,"v":0},{"ts":1791714000000,"o":0.000004010933924326973,"h":0.000004011326802321467,"l":5.234804019558691e-9,"c":5.2349417497779846e-9,"v":0},{"ts":1791714300000,"o":0.000004010218037862431,"h":0.0000040111958367637674,"l":5.232316913284337e-9,"c":5.232316913284337e-9,"v":0},{"ts":1791714600000,"o":0.00000400974521130778,"h":0.00000400974521130778,"l":5.230577319828162e-9,"c":5.230577319828162e-9,"v":0},{"ts":1791714900000,"o":0.000004001013329029304,"h":0.0000040019044632785675,"l":5.227599962374555e-9,"c":5.227599962374555e-9,"v":0},{"ts":1791715200000,"o":0.000003995162304399674,"h":0.000003995162304399674,"l":5.225106290753997e-9,"c":5.225106290753997e-9,"v":0},{"ts":1791715500000,"o":0.000003991979107205852,"h":0.000003993408509514361,"l":5.225290193098544e-9,"c":5.227670685988525e-9,"v":0},{"ts":1791715800000,"o":0.000003991701339873902,"h":0.000003993137216279966,"l":5.227717858450013e-9,"c":5.229392986767098e-9,"v":0},{"ts":1791716100000,"o":0.000003990909215009041,"h":0.000003991721184863599,"l":5.229838737064715e-9,"c":5.2303861001434515e-9,"v":0},{"ts":1791716400000,"o":0.00000399142248417257,"h":0.000003992528063675817,"l":5.231680832723139e-9,"c":5.231775779285767e-9,"v":0},{"ts":1791716700000,"o":0.000003992361597238083,"h":0.000003999142316876,"l":5.231685069679377e-9,"c":5.232774297073113e-9,"v":0},{"ts":1791717000000,"o":0.000003999408558866285,"h":0.000003999408558866285,"l":5.231977106270908e-9,"c":5.231977106270908e-9,"v":0},{"ts":1791717300000,"o":0.000003993754966633591,"h":0.000004001039737689514,"l":5.2313303044325615e-9,"c":5.231882715963527e-9,"v":0},{"ts":1791717600000,"o":0.0000040020182808610405,"h":0.000004002053158383356,"l":5.231602685248523e-9,"c":5.2336114462670035e-9,"v":0},{"ts":1791717900000,"o":0.000004002462966801319,"h":0.000004002657352218516,"l":5.232407264487026e-9,"c":5.233834687165906e-9,"v":0},{"ts":1791718200000,"o":0.000004002657352218516,"h":0.000004002657352218516,"l":5.23161420288268e-9,"c":5.231817894557011e-9,"v":0},{"ts":1791718500000,"o":0.000003998330302064033,"h":0.0000040014619075101075,"l":5.2325800356816986e-9,"c":5.2331215532400486e-9,"v":0},{"ts":1791718800000,"o":0.0000040014619075101075,"h":0.000004002678282969464,"l":5.232555343670047e-9,"c":5.233654952158963e-9,"v":0},{"ts":1791719100000,"o":0.0000040026928542814025,"h":0.000004007700175086478,"l":5.23440400113211e-9,"c":5.235265986007747e-9,"v":0},{"ts":1791719400000,"o":0.000004007700175086478,"h":0.000004012038565978783,"l":5.236727839511813e-9,"c":5.2400368903476e-9,"v":0},{"ts":1791719700000,"o":0.000004010369152043137,"h":0.0000040114445002304475,"l":5.2400368903476e-9,"c":5.245614769843294e-9,"v":0},{"ts":1791720000000,"o":0.0000040112314774715885,"h":0.000004011706965083764,"l":5.243447783433054e-9,"c":5.243447783433054e-9,"v":0},{"ts":1791720300000,"o":0.000004013044182464696,"h":0.000004019373712914099,"l":5.244696165454647e-9,"c":5.245500064511113e-9,"v":0},{"ts":1791720600000,"o":0.000004019373712914099,"h":0.000004019891675852301,"l":5.2445533022989465e-9,"c":5.245428178178017e-9,"v":0},{"ts":1791720900000,"o":0.000004021175276218084,"h":0.000004021229378984825,"l":5.2455942156171815e-9,"c":5.2472168204270435e-9,"v":0},{"ts":1791721200000,"o":0.00000402094853049138,"h":0.00000402094853049138,"l":5.244077899375468e-9,"c":5.2441639219601016e-9,"v":0},{"ts":1791721500000,"o":0.0000040126082226023115,"h":0.0000040126082226023115,"l":5.242115219140036e-9,"c":5.242115219140036e-9,"v":0},{"ts":1791721800000,"o":0.00000401055199018882,"h":0.00000401055199018882,"l":5.241240024309317e-9,"c":5.241240024309317e-9,"v":0},{"ts":1791722100000,"o":0.00000401053466704453,"h":0.000004011821878321728,"l":5.24135097069317e-9,"c":5.241388368328239e-9,"v":0},{"ts":1791722400000,"o":0.000004011668935786423,"h":0.000004011668935786423,"l":5.2401736974383e-9,"c":5.241125770899528e-9,"v":0},{"ts":1791722700000,"o":0.000004011765719007725,"h":0.0000040119530269371856,"l":5.241125770899528e-9,"c":5.242313452647642e-9,"v":0},{"ts":1791723000000,"o":0.000004010980073219737,"h":0.000004012309909360441,"l":5.239867048065449e-9,"c":5.241231534869916e-9,"v":0},{"ts":1791723300000,"o":0.00000401276672177783,"h":0.00000401276672177783,"l":5.239955456170192e-9,"c":5.239955456170192e-9,"v":0},{"ts":1791723600000,"o":0.000004017773476065256,"h":0.000004017773476065256,"l":5.2385462934606475e-9,"c":5.2385462934606475e-9,"v":0},{"ts":1791723900000,"o":0.000004013151018565509,"h":0.000004013719655294345,"l":5.236285120909764e-9,"c":5.236285120909764e-9,"v":0},{"ts":1791724200000,"o":0.0000040120721222085,"h":0.000004013209009504665,"l":5.232833705895267e-9,"c":5.232833705895267e-9,"v":0},{"ts":1791724500000,"o":0.000004017722150982147,"h":0.000004017867659869454,"l":5.2355368357880975e-9,"c":5.2376234136725935e-9,"v":0},{"ts":1791724800000,"o":0.000004017867659869454,"h":0.000004022497707897012,"l":5.2376234136725935e-9,"c":5.23916820813408e-9,"v":0},{"ts":1791725100000,"o":0.000004021493638741825,"h":0.000004023000560884788,"l":5.237035864717609e-9,"c":5.237035864717609e-9,"v":0},{"ts":1791725400000,"o":0.000004023000560884788,"h":0.000004031374893871495,"l":5.1923683641904185e-9,"c":5.193498073063678e-9,"v":0},{"ts":1791725700000,"o":0.000004031890919525197,"h":0.000004033267997980125,"l":5.191615687453957e-9,"c":5.191615687453957e-9,"v":0},{"ts":1791726000000,"o":0.000004033267997980125,"h":0.0000040337374276272,"l":5.150456627598391e-9,"c":5.151005781888574e-9,"v":0},{"ts":1791726300000,"o":0.000004033160877200374,"h":0.000004033160877200374,"l":5.149065762564284e-9,"c":5.27993875836672e-9,"v":0},{"ts":1791726600000,"o":0.000004024417288885489,"h":0.000004031316856247596,"l":5.156316264793978e-9,"c":5.1580242756966735e-9,"v":0},{"ts":1791726900000,"o":0.000004031254674250908,"h":0.000004031254674250908,"l":5.153431864140744e-9,"c":5.1543672975413965e-9,"v":0},{"ts":1791727200000,"o":0.000004030962393955317,"h":0.000004030962393955317,"l":5.154068446187509e-9,"c":5.154068446187509e-9,"v":0},{"ts":1791727500000,"o":0.0000040237527162659,"h":0.0000040237527162659,"l":5.153408819953211e-9,"c":5.153408819953211e-9,"v":0},{"ts":1791727800000,"o":0.000004022631252939459,"h":0.000004022631252939459,"l":5.153408819953211e-9,"c":5.238042491296899e-9,"v":0},{"ts":1791728100000,"o":0.000004020571068949498,"h":0.000004021391830676602,"l":5.2373744049520245e-9,"c":5.2373744049520245e-9,"v":0},{"ts":1791728400000,"o":0.00000402814487118537,"h":0.00000402814487118537,"l":5.237845921186912e-9,"c":5.237845921186912e-9,"v":0},{"ts":1791728700000,"o":0.000004023548249676679,"h":0.0000040288765629872,"l":5.237845921186912e-9,"c":5.260716617645222e-9,"v":0},{"ts":1791729000000,"o":0.00000403194735367226,"h":0.000004041942278518577,"l":5.260716617645222e-9,"c":5.303014559857861e-9,"v":0},{"ts":1791729300000,"o":0.000004041942278518577,"h":0.0000040421724809240165,"l":5.303014559857861e-9,"c":5.303344889227475e-9,"v":0},{"ts":1791729600000,"o":0.000004043103424686619,"h":0.0000040448008677564365,"l":5.303344889227475e-9,"c":5.307638129201067e-9,"v":0},{"ts":1791729900000,"o":0.000004049087728954795,"h":0.000004052945073171541,"l":5.307638129201067e-9,"c":5.316049634251908e-9,"v":0},{"ts":1791730200000,"o":0.000004059793614080608,"h":0.0000040652639509885795,"l":5.316049634251908e-9,"c":5.318950350188478e-9,"v":0},{"ts":1791730500000,"o":0.0000040638361751520776,"h":0.0000040638361751520776,"l":5.316819681176334e-9,"c":5.3186950710882425e-9,"v":0},{"ts":1791730800000,"o":0.000004062122121195015,"h":0.000004062122121195015,"l":5.317168490602623e-9,"c":5.317168490602623e-9,"v":0},{"ts":1791731100000,"o":0.0000040631816833906135,"h":0.0000040631816833906135,"l":5.316429242127716e-9,"c":5.3186414896289065e-9,"v":0},{"ts":1791731400000,"o":0.000004062198255509143,"h":0.000004062362507466561,"l":5.31692510391935e-9,"c":5.317065544081015e-9,"v":0},{"ts":1791731700000,"o":0.000004060679253197421,"h":0.000004061287340827355,"l":5.317065544081015e-9,"c":5.333060458051977e-9,"v":0},{"ts":1791732000000,"o":0.000004061287340827355,"h":0.000004067885726077811,"l":5.333060458051977e-9,"c":5.334746107653602e-9,"v":0},{"ts":1791732300000,"o":0.00000406869488004054,"h":0.000004070845439822105,"l":5.335873763388841e-9,"c":5.336656087392404e-9,"v":0},{"ts":1791732600000,"o":0.000004070845439822105,"h":0.00000407732365947015,"l":5.336475222054681e-9,"c":5.336475222054681e-9,"v":0},{"ts":1791732900000,"o":0.000004114774767494702,"h":0.000004114774767494702,"l":5.347285170206242e-9,"c":5.347285170206242e-9,"v":0},{"ts":1791733200000,"o":0.000004110706286118024,"h":0.000004113529115491995,"l":5.3454204374466815e-9,"c":5.37906292732041e-9,"v":0},{"ts":1791733500000,"o":0.0000041104635692874,"h":0.000004113066140045191,"l":5.373630255545819e-9,"c":5.373630255545819e-9,"v":0},{"ts":1791733800000,"o":0.000004116329748373212,"h":0.000004124498860042183,"l":5.375962830634117e-9,"c":5.3785178080220496e-9,"v":0},{"ts":1791734100000,"o":0.000004123863847683767,"h":0.000004143520382672061,"l":5.3746726704779265e-9,"c":5.376367607286196e-9,"v":0},{"ts":1791734400000,"o":0.000004143520382672061,"h":0.0000041566534172062765,"l":5.393686408699881e-9,"c":5.394725171983116e-9,"v":0},{"ts":1791734700000,"o":0.000004153797146855646,"h":0.000004169285688008942,"l":5.388886695410645e-9,"c":5.389624392202165e-9,"v":0},{"ts":1791735000000,"o":0.000004161606530438664,"h":0.000004161606530438664,"l":5.394203060318845e-9,"c":5.395201542525454e-9,"v":0},{"ts":1791735300000,"o":0.000004161415014366705,"h":0.000004161415014366705,"l":5.398815339890747e-9,"c":5.398846254033008e-9,"v":0},{"ts":1791735600000,"o":0.00000414340053915173,"h":0.00000414340053915173,"l":5.394477428788305e-9,"c":5.398375738990798e-9,"v":0},{"ts":1791735900000,"o":0.000004136395684771529,"h":0.000004136395684771529,"l":5.398375738990798e-9,"c":5.404052479984995e-9,"v":0},{"ts":1791736200000,"o":0.000004138458685575124,"h":0.000004143499269361787,"l":5.4075748498655026e-9,"c":5.427456751806992e-9,"v":0},{"ts":1791736500000,"o":0.000004135725431425585,"h":0.000004135725431425585,"l":5.411067669497991e-9,"c":5.411067669497991e-9,"v":0},{"ts":1791736800000,"o":0.000004125056041867893,"h":0.000004139874589844814,"l":5.411067669497991e-9,"c":5.422516079100412e-9,"v":0},{"ts":1791737100000,"o":0.000004139874589844814,"h":0.000004147840061330404,"l":5.426539149688202e-9,"c":5.429434399398567e-9,"v":0},{"ts":1791737400000,"o":0.000004142859784606655,"h":0.000004157890865715626,"l":5.429434399398567e-9,"c":5.436644717612069e-9,"v":0},{"ts":1791737700000,"o":0.000004165551449313614,"h":0.0000041724229425943804,"l":5.436644717612069e-9,"c":5.440081294800741e-9,"v":0},{"ts":1791738000000,"o":0.000004171075925133341,"h":0.000004171075925133341,"l":5.426428392474514e-9,"c":5.426428392474514e-9,"v":0},{"ts":1791738300000,"o":0.000004155679281910973,"h":0.000004162910757376325,"l":5.418141766677632e-9,"c":5.420024392917888e-9,"v":0},{"ts":1791738600000,"o":0.000004162910757376325,"h":0.000004180834079168241,"l":5.41472586023236e-9,"c":5.4205533066805514e-9,"v":0},{"ts":1791738900000,"o":0.000004178091853610892,"h":0.000004197561519645507,"l":5.416269786257311e-9,"c":5.419429926617864e-9,"v":0},{"ts":1791739200000,"o":0.000004197561519645507,"h":0.000004219378755788539,"l":5.419429926617864e-9,"c":5.426258527279934e-9,"v":0},{"ts":1791739500000,"o":0.000004215430406917955,"h":0.000004226601553168354,"l":5.423646071142015e-9,"c":5.423974487629695e-9,"v":0},{"ts":1791739800000,"o":0.000004226601553168354,"h":0.000004232176568722463,"l":5.423671211762872e-9,"c":5.423671211762872e-9,"v":0},{"ts":1791740100000,"o":0.000004230755179722471,"h":0.000004234248456984475,"l":5.423671211762872e-9,"c":5.428086812293749e-9,"v":0},{"ts":1791740400000,"o":0.000004229774070097293,"h":0.000004229774070097293,"l":5.430674449969684e-9,"c":5.430674449969684e-9,"v":0},{"ts":1791740700000,"o":0.000004214064090034388,"h":0.000004214557455451533,"l":5.420855733529027e-9,"c":5.420855733529027e-9,"v":0},{"ts":1791741000000,"o":0.000004214651377756653,"h":0.000004214651377756653,"l":5.422193130226751e-9,"c":5.422762121733489e-9,"v":0},{"ts":1791741300000,"o":0.00000421414675070345,"h":0.00000421414675070345,"l":5.417850213819869e-9,"c":5.417850213819869e-9,"v":0},{"ts":1791741600000,"o":0.000004225050684876916,"h":0.0000042292005327039055,"l":5.409054560430604e-9,"c":5.409054560430604e-9,"v":0},{"ts":1791741900000,"o":0.0000042010932863456164,"h":0.0000042010932863456164,"l":5.40722465202599e-9,"c":5.412127584187084e-9,"v":0},{"ts":1791742200000,"o":0.0000042002496154595155,"h":0.0000042002496154595155,"l":5.412127584187084e-9,"c":5.413372120074781e-9,"v":0},{"ts":1791742500000,"o":0.000004199738048884401,"h":0.000004199738048884401,"l":5.412175613007957e-9,"c":5.412175613007957e-9,"v":0},{"ts":1791742800000,"o":0.000004193376241902987,"h":0.000004193376241902987,"l":5.409758951548203e-9,"c":5.41548876891858e-9,"v":0},{"ts":1791743100000,"o":0.000004185407098154434,"h":0.000004185407098154434,"l":5.414272679316205e-9,"c":5.414272679316205e-9,"v":0},{"ts":1791743400000,"o":0.00000418003093418652,"h":0.000004182775882423702,"l":5.413092854387298e-9,"c":5.413092854387298e-9,"v":0},{"ts":1791743700000,"o":0.000004180842373542357,"h":0.000004181342203547593,"l":5.413092854387298e-9,"c":5.414263033555485e-9,"v":0},{"ts":1791744000000,"o":0.00000417402124867239,"h":0.00000417402124867239,"l":5.411984658060274e-9,"c":5.413595846906579e-9,"v":0},{"ts":1791744300000,"o":0.00000417241178007123,"h":0.00000417241178007123,"l":5.4017598679635055e-9,"c":5.4017598679635055e-9,"v":0},{"ts":1791744600000,"o":0.0000041515076231679135,"h":0.0000041515076231679135,"l":5.393257963114619e-9,"c":5.393257963114619e-9,"v":0},{"ts":1791744900000,"o":0.000004142545221327722,"h":0.00000415313809552658,"l":5.3915996424053415e-9,"c":5.397801289712656e-9,"v":0},{"ts":1791745200000,"o":0.000004147481542672504,"h":0.000004160646283553735,"l":5.397801289712656e-9,"c":5.401196795666569e-9,"v":0},{"ts":1791745500000,"o":0.0000041597440108297115,"h":0.00000416222021916517,"l":5.400710826115015e-9,"c":5.400710826115015e-9,"v":0},{"ts":1791745800000,"o":0.000004151404112717603,"h":0.00000415380076743305,"l":5.399983377654837e-9,"c":5.401371646864104e-9,"v":0},{"ts":1791746100000,"o":0.000004155147812979798,"h":0.000004155147812979798,"l":5.401371646864104e-9,"c":5.4020995684815166e-9,"v":0},{"ts":1791746400000,"o":0.000004151790677193111,"h":0.000004152868278012846,"l":5.403220977961186e-9,"c":5.407230861247932e-9,"v":0},{"ts":1791746700000,"o":0.000004153091220899996,"h":0.000004153091220899996,"l":5.407230861247932e-9,"c":5.408315042808901e-9,"v":0},{"ts":1791747000000,"o":0.000004152408689188266,"h":0.000004152408689188266,"l":5.406081910578159e-9,"c":5.406081910578159e-9,"v":0},{"ts":1791747300000,"o":0.00000415180464803432,"h":0.0000041535146387619596,"l":5.405176647401789e-9,"c":5.4068209105207514e-9,"v":0},{"ts":1791747600000,"o":0.000004152040826611458,"h":0.000004154426330671846,"l":5.40608980737343e-9,"c":5.408811458880284e-9,"v":0},{"ts":1791747900000,"o":0.000004154426330671846,"h":0.000004159061131112652,"l":5.4086235538686854e-9,"c":5.4086235538686854e-9,"v":0},{"ts":1791748200000,"o":0.000004159061131112652,"h":0.000004159061131112652,"l":5.408583210770568e-9,"c":5.41063968304124e-9,"v":0},{"ts":1791748500000,"o":0.0000041521590658386565,"h":0.000004153913562467183,"l":5.406269174847972e-9,"c":5.406269174847972e-9,"v":0},{"ts":1791748800000,"o":0.000004151736097943275,"h":0.0000041617342872418515,"l":5.411906560198213e-9,"c":5.411906560198213e-9,"v":0},{"ts":1791749100000,"o":0.0000041617342872418515,"h":0.00000417007142312867,"l":5.411536489962947e-9,"c":5.411536489962947e-9,"v":0},{"ts":1791749400000,"o":0.000004169895426933422,"h":0.000004171179838802181,"l":5.409874603872675e-9,"c":5.41127732876106e-9,"v":0},{"ts":1791749700000,"o":0.000004176637437224245,"h":0.000004180330853403315,"l":5.414068067258065e-9,"c":5.415949256286769e-9,"v":0},{"ts":1791750000000,"o":0.000004179857120364134,"h":0.0000041825874465255805,"l":5.412816686619368e-9,"c":5.412823557217032e-9,"v":0},{"ts":1791750300000,"o":0.000004180588507822043,"h":0.000004181071102998601,"l":5.320007169558483e-9,"c":5.320007169558483e-9,"v":0},{"ts":1791750600000,"o":0.000004179917270932523,"h":0.000004190232617216031,"l":5.322895894289526e-9,"c":5.408511576373403e-9,"v":0},{"ts":1791750900000,"o":0.000004189488935762029,"h":0.00000419225451653045,"l":5.410588601834318e-9,"c":5.4116303607654235e-9,"v":0},{"ts":1791751200000,"o":0.00000419225451653045,"h":0.00000419225451653045,"l":5.412027592757009e-9,"c":5.412027592757009e-9,"v":0},{"ts":1791751500000,"o":0.000004190116085232781,"h":0.000004200830917591623,"l":5.412027592757009e-9,"c":5.414697749669597e-9,"v":0},{"ts":1791751800000,"o":0.000004194368620189298,"h":0.000004194368620189298,"l":5.415602002466631e-9,"c":5.415602002466631e-9,"v":0}],"trades":[{"ts":1791618071000,"hash":"0x4b6fbd8855c5778f16d99c410235a3b8d5c35ab617f98fbe781cd746fc1bce29","trader":"0xaa25037e4ff9a6e219212cd0d61cb7c5a543e400","is_buy":0,"usd":19.8625528472652,"tokens":3770746333.56915,"price":5.26753886105741e-9},{"ts":1791618041000,"hash":"0x2a5cd86ee31fd393039d91c87fef265fa65b06408e56eab81658a85c755604a6","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":233.552742951621,"tokens":44238194947.0895,"price":5.2794365419059e-9},{"ts":1791616325000,"hash":"0xc9785df67dbeec065396528ed692a9cc23c1890b0cea3a32ab23dd9585ca36e3","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":0,"usd":70.0324538790265,"tokens":13225421325.2252,"price":5.29529095193751e-9},{"ts":1791608335000,"hash":"0xfe5c329dbb9ec45bbe2eaa222912b72fe354b68edc54409292d1032badfb1568","trader":"0x30d2f78a495997d4eb9cd5a6a7789c5bbee677d5","is_buy":0,"usd":21.2171263543322,"tokens":4000000000,"price":5.30428158858304e-9},{"ts":1791603421000,"hash":"0x5b48873bf5688196d96aeffa9c13be533a88c88601f67047dd7800a7b0757ba0","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":1.38579990842667,"tokens":261695070.438436,"price":5.29547578448821e-9},{"ts":1791600023000,"hash":"0x00fb9d43e9be2d40c5fb758a8f3ce5417a4526fb76ecfeca47e73df73cf21c5b","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":0,"usd":0.0368757159820396,"tokens":6953452.03717431,"price":5.30322432439253e-9},{"ts":1791598793000,"hash":"0x1d0367bc76c477bd6ec9733b16414712852ff83617279335d4c7938053f9ec9b","trader":"0x30d2f78a495997d4eb9cd5a6a7789c5bbee677d5","is_buy":0,"usd":108.669717218976,"tokens":20470840503.3778,"price":5.30851272086484e-9},{"ts":1791596309000,"hash":"0xfac72b8dbb60d43cf7cc7d9f1d200f6df765aa71b72bb2f351789eaa6d194257","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":5.40449784554468,"tokens":1018510183.95215,"price":5.30627766977592e-9},{"ts":1791592897000,"hash":"0x38b7cb38fe476e122a9e20ae249146295196a3d15eaab3594c50dc7c31d4d311","trader":"0x9568decf0fb399297ef1662ca6f8cacc7db8178e","is_buy":0,"usd":222.435192526655,"tokens":41862301525.8411,"price":5.31349649730435e-9},{"ts":1791588523000,"hash":"0x6d58dcdc8ba63d228559de48e12f25fe05b2f044d496cc7a1d3d7b9c8ef2919d","trader":"0xaf611103295bac371ec84e21699693dec47349f6","is_buy":0,"usd":4.90022838747031,"tokens":920352380.13843,"price":5.32429588190262e-9},{"ts":1791586537000,"hash":"0xc2e7d475a592e650789e04626438db81f3489205d3d4e461d4600f515c77c9df","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":1,"usd":8.45866120959389,"tokens":1556886194.62441,"price":5.43306327642946e-9},{"ts":1791586381000,"hash":"0xee8f76b624bd397c1e25a5301a5a6d47213d55d530a55c92fab2d909890b3f81","trader":"0x75ef050d137a76a272ab582f9e967ddd29bda0f9","is_buy":0,"usd":4.99590250142074,"tokens":938133575.311555,"price":5.32536371460919e-9},{"ts":1791585869000,"hash":"0xf1ed66329c84c104bee4152be9fd727e051581c762df3e17535620bd5ffbfff1","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":101.794546170061,"tokens":19094276030.0821,"price":5.33115505451419e-9},{"ts":1791584579000,"hash":"0x5276b1f263eacca871b55f7330dc25e6db3f3fb989c509a4fe2a69110014a5ee","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":25.6804984964318,"tokens":4822548213.97206,"price":5.32508901041764e-9},{"ts":1791583263000,"hash":"0x19f90deac697e6db7df9c655f22a866db1775b0b8951056ba9b4cc5c040f9abe","trader":"0xdb5697c8aabb3c3e0f148dddbd5801bc0e66d278","is_buy":1,"usd":21.4912983162619,"tokens":3954981426.18064,"price":5.43398211025641e-9},{"ts":1791583053000,"hash":"0xd427f1a6ece4f1a7f9cfd3e25e95b8ce704f51ed77ac0f5c39a2d92cf48e70c5","trader":"0x72fe975f81f3aaaf3dd4bf8a7e223670c48016d6","is_buy":1,"usd":9.76541015341247,"tokens":1797796626.25341,"price":5.4318770047775e-9},{"ts":1791582707000,"hash":"0x957370ba0804c0f61bcdd9dad1190d164415299156fb90b2974751d6e84de8ac","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":0.999777617562814,"tokens":187827328.387366,"price":5.32285491225708e-9},{"ts":1791582619000,"hash":"0x78db31f16d4220851c2e8a72571384affe95e9888b2fa91ec784d77d901f9294","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":0,"usd":1.00063486192283,"tokens":187946572.803642,"price":5.32403888507317e-9},{"ts":1791579889000,"hash":"0xa035685ec52f47aca5ec85e69ce6c6e59628fd725e38c85574c0b06404bd01fd","trader":"0x912db254b148125c2f5aba7b6716b5020640f5e3","is_buy":0,"usd":4.23346754450125,"tokens":795665715.995458,"price":5.32066100046143e-9},{"ts":1791577205000,"hash":"0x51890aa1dc242a57ae0f6c3ebe69f0171c30418582415505aa6af803d8f234a5","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":1.07739423880135,"tokens":202791906.724994,"price":5.31280688761609e-9},{"ts":1791574755000,"hash":"0x668d4dcd00041c4400d52fd10e6c3dbde8251b1861d46c13e9009f84cf579728","trader":"0x45ea3f373cbd5547791f62a7a74eb73e782e9f01","is_buy":0,"usd":0.0488249472171993,"tokens":9184620.84703459,"price":5.31594586541514e-9},{"ts":1791573801000,"hash":"0x88e99b2eb1437b0b891420d82fac5f4c9c7f5c81d5dbb39a24b71c02c4c1f663","trader":"0x99b4b418507ba58898ad2376400ba4d084c3ee75","is_buy":0,"usd":5.37600839367536,"tokens":1009931956.2034,"price":5.32313920819497e-9},{"ts":1791572963000,"hash":"0xafefd62fdcce16bb34742e9e1ebfa89f47a7da90cf7e16df4ea8cbb7bf80a0b2","trader":"0xbd04e29b4cf1c10980a4e9bc0e699797c4796fe4","is_buy":1,"usd":0.0485144310541658,"tokens":8927789.68299488,"price":5.43409206273903e-9},{"ts":1791570337000,"hash":"0x817b2c1bcea99682b91e8803eb371e2f5739574c08298688105d4e75e3baf682","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":7.01774713173969,"tokens":1291391811.81599,"price":5.43425091248733e-9},{"ts":1791567479000,"hash":"0x5b37ea2ba7981d2f6a93ddeb80bbc291114469672454cdf0adf175c53ce205c7","trader":"0x51a8532ec2a6f4d14cc6570077f109c7aa65b211","is_buy":1,"usd":1.3800888365291,"tokens":253806393.929116,"price":5.43756528416908e-9},{"ts":1791565885000,"hash":"0xf7641c47e0421361d249bc3ab5c9e2977f90c3eb3ffe19c42fbdb581ebbd1b7c","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":0,"usd":3.04705968609528,"tokens":571309570.689156,"price":5.33346515168596e-9},{"ts":1791561939000,"hash":"0x5c0830e3955839d3f8577f7d81d2917ed6e613074e0a3d9f16db16a9ea7920b0","trader":"0x7a8a7c26af75cdfcf46f6d0a28f6ec95515222b2","is_buy":0,"usd":5.93124209776249,"tokens":1112232819.5396,"price":5.33273429228397e-9},{"ts":1791554743000,"hash":"0x24bd04920efa0364599ac7250189256047307731b49612760ceac1115a5687ce","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.00901157878505407,"tokens":1693159.94480097,"price":5.32234347542009e-9},{"ts":1791554243000,"hash":"0x37dbbe2549a030b1e826743daf4de967d69f17aea1ff11f6447e846f540cfd5c","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":4.21922901030851,"tokens":791501725.817483,"price":5.33066305818953e-9},{"ts":1791536229000,"hash":"0x8f9fadf001bf8cae33f8f58b43c7f39205a2f7c5e9a4c22abdee89d87afd1682","trader":"0x9c529af39499eec506ac31fdfa13bb299c2c2a55","is_buy":0,"usd":6.03156475820871,"tokens":1123292416.87186,"price":5.36954106305229e-9},{"ts":1791531129000,"hash":"0x67fda099c570cfc7a7b66a55b2c20eb34158f972b36e516bb52750272119453e","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":21.1203574824959,"tokens":3939158885.2011,"price":5.36164143107868e-9},{"ts":1791519023000,"hash":"0x36ec8e91b4c4aae499fb33d1342acc8781cc08f91c2819a1c36b938669b401fb","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":0,"usd":0.311690889582658,"tokens":58248596.8319104,"price":5.35104545920846e-9},{"ts":1791514715000,"hash":"0x25b74b7732bc6d4ea0c35c2fd4d1c854a25e2346afa8304f1926de6fc00f7d6f","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":24.0866067136185,"tokens":4504122391.25559,"price":5.3476803295534e-9},{"ts":1791513775000,"hash":"0xce7cac41beff04fbbedb57181ceceb27b3a8ef81e3eb6ee23b13712aa6a5c039","trader":"0x08741367c4a3933bff16066a7d2488fe73be897c","is_buy":0,"usd":1.96149544827649,"tokens":368239609.212034,"price":5.32668240788583e-9},{"ts":1791510143000,"hash":"0x0856d55a8f6e3157a8755bbaddde6c51b75d01ca8de454d7743ad811d8b21472","trader":"0xd6cbe18b4963a6088d973e438b8f1caa7bcfc2fe","is_buy":1,"usd":49.0906736049927,"tokens":9046439630.38659,"price":5.42651867593294e-9},{"ts":1791509261000,"hash":"0x60c3ee51e1f8007046f4b1bda52c235c6c4527e7ed3e6b965e0dace430d4be40","trader":"0x58e7213af5a034d0fe8c37aa4cb82f83479889f2","is_buy":1,"usd":39.2870077322847,"tokens":7259679933.49266,"price":5.4116721525192e-9},{"ts":1791509161000,"hash":"0x219c39a9b8f1cdfa21b1f99b5c8991126ff51fa86646d5a23df2e571662570aa","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.00731055038972322,"tokens":1379267.14976888,"price":5.30031501942769e-9},{"ts":1791503589000,"hash":"0x5eb783bbe7141affb6dcd94f023b15a0afdcdf924438bf755b47005a62bfb5b7","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":9.48402753980322,"tokens":1788963769.42248,"price":5.30140839177804e-9},{"ts":1791503533000,"hash":"0x45081917e72850bb776de063afe65f0e212f9456c749d809a1d88822c2562f59","trader":"0xb68c21c9d5e58bb721d125721a88bb51132dc942","is_buy":0,"usd":0.0378448901554066,"tokens":7138069,"price":5.30183865628177e-9},{"ts":1791502679000,"hash":"0xe82d9f8aad09ba1f2b765bfbd0c6e893d0a3ea8f17523f20da7f43691492ab18","trader":"0xc0c382a027f6dc75f9b557daa7ceab5233cb9ddb","is_buy":0,"usd":0.55468889504698,"tokens":104433953.030287,"price":5.3113846498381e-9},{"ts":1791501823000,"hash":"0x5716d37755f1f2bde70e5896a6b1d2c33116f3ea39bdf9d45f9afe31b3bb74e1","trader":"0x306bfeded9790b45133c4cbe06acb918a5f5468b","is_buy":0,"usd":1.20147771233723,"tokens":226281347.74475,"price":5.3096630558013e-9},{"ts":1791501817000,"hash":"0xac93c88b25d40f83aa0b40b02576884952a7af6907ce283a83927a3800381ec3","trader":"0x306bfeded9790b45133c4cbe06acb918a5f5468b","is_buy":1,"usd":1.2259863,"tokens":226281347.74475,"price":5.41797329836897e-9},{"ts":1791499199000,"hash":"0x0ed2700724bf6205ddd1f09676e4f176e35d315de679e7100d3fc32393429360","trader":"0x3692dea4346c95eb3957d8022c40373ab2a21369","is_buy":0,"usd":0.216814327984364,"tokens":40902807.8208238,"price":5.30071991473366e-9},{"ts":1791497431000,"hash":"0xb00d0f21fa5861fc57d00e71fd52734b9bd70f6053f07b101990fc3c1be3ac68","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":0.000142634998724182,"tokens":26838.2167040592,"price":5.31462281182819e-9},{"ts":1791496735000,"hash":"0x44a2d9ed7897054537902d4058a8d48b15a4e9a2f426d4c2e2db78546dcf61f0","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":11.1045804962678,"tokens":2095548685.15521,"price":5.29912789663737e-9},{"ts":1791487375000,"hash":"0x168ff34fb05bac5444cd1bcc243610cd1943519b495385613d1402225055ea9a","trader":"0x51339b61db30e384776c374663c801615ea1823e","is_buy":1,"usd":379.762771969505,"tokens":71043664195.0252,"price":5.34548402412072e-9},{"ts":1791486349000,"hash":"0xe0c92f1aa075fc22ad207aa0f1a80f8d532e9a2ef07ee72e1bfe74e7ecb74ec8","trader":"0x9c50adb6597fef1d047579ed8c8cb65698e34bd1","is_buy":0,"usd":0.0515610609612169,"tokens":9877838.18655057,"price":5.21987301142686e-9},{"ts":1791485969000,"hash":"0x2dd740a15082ab693668154d584f069980a24f0e452d8d767e98cd11767e328b","trader":"0x7d313e6371aa29b0afd0db73894e1392a8ea1c28","is_buy":0,"usd":6.2519863408718,"tokens":1200000000,"price":5.20998861739316e-9},{"ts":1791485423000,"hash":"0x8fe7ebbeac6980eeb85fe115c75c2e52e2b21d62d99ea6e20cea3b7464a9d462","trader":"0xb42f812a44c22cc6b861478900401ee759ebead6","is_buy":0,"usd":0.206612627926096,"tokens":39678321.1591828,"price":5.20719178357373e-9},{"ts":1791483549000,"hash":"0x0616a6afad2f438fad421fb6f6850363381e6a7aa65c5b6d9404aea773685548","trader":"0x7d313e6371aa29b0afd0db73894e1392a8ea1c28","is_buy":0,"usd":3.59827778300227,"tokens":700000000,"price":5.14039683286038e-9},{"ts":1791479689000,"hash":"0x9ceb662aa6c6a8b9b713540ac44c7e7ea589209a5be2262931ea226f3127d9c6","trader":"0x64b188154c02b629eec3d3ba3bbb4647b727d1d3","is_buy":0,"usd":26.5692916987634,"tokens":5143682174.1,"price":5.16542251240713e-9},{"ts":1791473681000,"hash":"0x7383b6d361cf0438f730040f5728044bad01810a2bfd345d815ebcfbc1aa80dd","trader":"0xfeee2af72cd54577526a3e8a6508a9d8d0942fb8","is_buy":0,"usd":1.41406021730876,"tokens":270895038.352883,"price":5.21995613469569e-9},{"ts":1791473667000,"hash":"0xf55a06aa363baf406a010d76b24422912e6ea21f6207f0aed5000c1188f8de9a","trader":"0xfeee2af72cd54577526a3e8a6508a9d8d0942fb8","is_buy":0,"usd":39.8468154991456,"tokens":7630674351.18421,"price":5.22192583057378e-9},{"ts":1791473601000,"hash":"0x9b1e2423e12b1109dd40e7ed40169380e02f18050ea078947409fd9359e2c0d3","trader":"0xfeee2af72cd54577526a3e8a6508a9d8d0942fb8","is_buy":0,"usd":1.99826047174147,"tokens":380850749.605198,"price":5.24683350055877e-9},{"ts":1791471725000,"hash":"0x50fde33435f053117a68f2eead733d2fcfc26e3a53870ccc2465873f1f656b08","trader":"0x2915637a5f4b83b4097fc0b2eae2fe3c1c761465","is_buy":0,"usd":3.2835764985831,"tokens":608366994.423585,"price":5.39736134386157e-9},{"ts":1791470657000,"hash":"0x51a9c17558f5937d1f7d91abecc46977c028d2b80b612c4ab86bada162529603","trader":"0x816cbd807290474cb939192185b08fb42da79f86","is_buy":1,"usd":174.14994233115,"tokens":31710118805.8309,"price":5.49193597783452e-9},{"ts":1791468487000,"hash":"0xf671b4563d7694c0809505bc78276388c934c835f8d88c5b03a74e46922b97b5","trader":"0xdd9f7e3a557167bcaa6b4818a9d87cbc09ffa418","is_buy":0,"usd":1.07441166807628,"tokens":199960000,"price":5.37313296697481e-9},{"ts":1791467867000,"hash":"0x95a73b2fb6da692ae43a67aef8c1ae2a5dcf1807e96b3e9a4a4e2921452e06b0","trader":"0x3ba47f83311805136b2212aa6e79c284f28f7ee8","is_buy":1,"usd":1447.4647772187,"tokens":268467711995.77,"price":5.39157862395573e-9},{"ts":1791466075000,"hash":"0x58fe1eef0aaa4ba6dbeffa9f3181d384d53d34634fe533d178921d361ebc6f85","trader":"0x124154f69bc390b3d9fddc5b2c224d31efa90720","is_buy":1,"usd":87.2307947936758,"tokens":16264255156.4796,"price":5.36334396837862e-9},{"ts":1791464427000,"hash":"0x15d7c90864c337d0a6c2f0c669ae20a3364734126f3a6921cfa725824a133dc7","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":1,"usd":1.33274637546008,"tokens":249484147.419119,"price":5.34200825682579e-9},{"ts":1791464427000,"hash":"0x7fbc7df2f346e4e4e886fb2b548f1cf484b5bb3ad39e17dc0f7051122b5b2b4e","trader":"0x30562d187ab4b27c3c2dd5264ea4bdb133da23a4","is_buy":1,"usd":0.972409495162711,"tokens":182026960.825532,"price":5.34211795193756e-9},{"ts":1791464427000,"hash":"0xd7f4d273d77a199e078c0e3b9067c05b4cf747f983789badcdadcdc3ef7b5667","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":4219.32120384121,"tokens":776654847991.453,"price":5.43268507851721e-9},{"ts":1791463411000,"hash":"0xaa6f001fbc38cce97c9f5a61beba54d4bfe2001dea240f7c8504fbbbc2b0010c","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":1,"usd":292.526212590214,"tokens":50913832189.2414,"price":5.74551551144146e-9},{"ts":1791460211000,"hash":"0x4ea3056624afb0a798fde7d7dc249a8580f786c9e89c770d0aedd342fa029db7","trader":"0xc066ac5d385419b1a8c43a0e146fa439837a8b8c","is_buy":0,"usd":0.0276426954034082,"tokens":4912014.50502405,"price":5.62756795101787e-9},{"ts":1791459195000,"hash":"0xbfdafa8f560494c90f2eb5113e5ea8dc270e816071e8a70d8ff0ef7903053204","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":0,"usd":20.6381287701005,"tokens":3666544925.28455,"price":5.62876746109931e-9},{"ts":1791455877000,"hash":"0x0183b7d0cae0d7185ec7444c3a90881cc9a2ee5a9993d239d0a9ab25ecfbbc0f","trader":"0x17983a51e2baa953acdc3dc9c6a494fcb923f45f","is_buy":1,"usd":4.76249809071362,"tokens":823766500.113332,"price":5.78136898023701e-9},{"ts":1791449463000,"hash":"0x3116bf15d043879a35ed5bcba40752d4fb3dd8c95ae8b40731119f3a03704b10","trader":"0xb3afb6db38a8e72905165c1fbb96772e63560790","is_buy":0,"usd":1.24888069469408,"tokens":219899286.071605,"price":5.67933037439429e-9},{"ts":1791446535000,"hash":"0x1d389cb2590c135e9fe1d370922e7e11dbcae59e24c098753cddd2723ded2773","trader":"0x3c50dae65fc8e88a0cd82f899b3754d1c024ca24","is_buy":0,"usd":1.00145972632359,"tokens":175913120.343361,"price":5.69292230374208e-9},{"ts":1791445053000,"hash":"0x1f5c3bac996ee13163b80e7cd6e3d1dfb86257ee1c0348b5104164ccff4fba42","trader":"0x7e6f07d40f90c3f80e1b803eb32dfbca7b3cd5d5","is_buy":0,"usd":0.0427714693820139,"tokens":7497344.38852098,"price":5.7048825778232e-9},{"ts":1791444187000,"hash":"0xe983f1872ea7cbcfacedf68b17e7a800d31fc4355138e6bb9cf543691ca5d17d","trader":"0x6d0a66df5f4a32be3656f63750e0253eb59d9399","is_buy":0,"usd":105.538999337694,"tokens":18487026654.475,"price":5.70881414898307e-9},{"ts":1791434557000,"hash":"0x33da0e9e2187eb95fb1c5555ebdd1699145340be316a48f2f434ac01f036e403","trader":"0x11e5968c675726da7c255a37cc3865a300a740f2","is_buy":1,"usd":0.0381644435290175,"tokens":6578839.6702983,"price":5.80109038092534e-9},{"ts":1791434455000,"hash":"0x0c8a6ef48669a4031a7f6d4c094a98abc8e0d5e467ea7add9f42f3868a0b2230","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":0.69894600781244,"tokens":120486013.99674,"price":5.80105511525473e-9},{"ts":1791434233000,"hash":"0xcf2e0869fd2af07f1f38722838febce20ce8ea1ce9c7aef6e72d7a77ff39aa80","trader":"0x8c9f48d87a77a72854686603dc5e13b49e4111af","is_buy":1,"usd":5.86883556341201,"tokens":1008192782.2577,"price":5.82114419651927e-9},{"ts":1791428129000,"hash":"0x72ed8d989c9eb6597ededcf8823efd722605ae6c1fe0c40808edf9d67e4d4a07","trader":"0x2a577beae1297ab407cee84c6072847b1479ee48","is_buy":1,"usd":0.0454422007028573,"tokens":7771312.84796393,"price":5.84742907561148e-9},{"ts":1791427813000,"hash":"0xfd6292a215f2775913b3997ca9395411e48fdd2eb99747461082b80a1bcb061c","trader":"0x7e6f07d40f90c3f80e1b803eb32dfbca7b3cd5d5","is_buy":1,"usd":0.039158405217776,"tokens":6685211.39521486,"price":5.8574670123079e-9},{"ts":1791427421000,"hash":"0xdd1a73d5ab3861ead9f68d5ecd9f166ba4a597059a51ed31272e7492b2064f21","trader":"0xd1e46e3a3a16752a8c408668054641984cfa3740","is_buy":1,"usd":0.0508342064777013,"tokens":8687740.14353737,"price":5.85125770773839e-9},{"ts":1791427365000,"hash":"0xfa8ee89df2fd837e458561a7fcc4d34669bef63be623dc99ee655e3756735e87","trader":"0x6c3bf3082548d5a94ac216d934dac23524e9560f","is_buy":1,"usd":0.00224114236078662,"tokens":383126.341610405,"price":5.84961699935943e-9},{"ts":1791427341000,"hash":"0x95a9c119d24cf2001e9f28fa394b53873bd969f11bf526ce9eb775c2e517b1bf","trader":"0x191119a2ed3a9e82a6852a9d99bcef67571c14e1","is_buy":1,"usd":0.0450050103308525,"tokens":7690465.79588824,"price":5.85205259672498e-9},{"ts":1791426867000,"hash":"0x02462de1ac36f91424982fef6819838bb4208283f551c1151c35e16d6fd44207","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":22.5560779343031,"tokens":3939158885.2011,"price":5.72611529304981e-9},{"ts":1791426547000,"hash":"0x0b1ebcde547cfba0af43c070e06c6e1ef4494238aad94b7332a72f0a5280f0e7","trader":"0x30d2f78a495997d4eb9cd5a6a7789c5bbee677d5","is_buy":1,"usd":1.59972344289591,"tokens":273857882.799315,"price":5.8414365383384e-9},{"ts":1791426483000,"hash":"0x05b7edf91abbc9c15edaeaa861b7708903c84e35566a37b923873c5f6ed654d4","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":11.4039674923351,"tokens":1990656722.70376,"price":5.72874637915769e-9},{"ts":1791426465000,"hash":"0x98de6cb7016ecf3dcfb215cef62855ef652c5a388037c037148ae4ed87773ccc","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":0.990632995546882,"tokens":169436495.635118,"price":5.84663293367573e-9},{"ts":1791425941000,"hash":"0xdad31c365767a7bba1ed312fe31affe3e490ed2b7205918ac5585bcd89e18f74","trader":"0xd9a9d9b44bda299ef07827de00aacb50580dc379","is_buy":1,"usd":0.0823301268380771,"tokens":14095279.0616428,"price":5.84097175217485e-9},{"ts":1791425879000,"hash":"0x3c74c12ebc6713f0e765ca2941a6a99d936814b24c01b0a43244d894b3f4e5ec","trader":"0xc6b241669bde88a50f99d79aff21d0433ef230f3","is_buy":1,"usd":0.030368129228144,"tokens":5193515.34608727,"price":5.84731674106306e-9},{"ts":1791421089000,"hash":"0x2210fd0da5a20ad0c43a3261e5e271539759cdaae3aa0762fb44c56508798ded","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":1,"usd":0.186606413980606,"tokens":31939740.8700767,"price":5.84245234611253e-9},{"ts":1791418397000,"hash":"0xc6f5a3b4f3cf725e2d2c11bce1cb84e00b6aea4e9e24f0a5483e9ec08d60904f","trader":"0x033ee2e028a6c7655aac6efc195e030741bea1ee","is_buy":1,"usd":1.75049853384382,"tokens":300160167.632094,"price":5.83188151730181e-9},{"ts":1791418241000,"hash":"0xfe806d5b19e0d05a30a3eacd5d8a80239d367f51a8a09649dd788e6fd55bb3ec","trader":"0x8bf020e02d22972c4c84a709a5ecb3273fe12ce2","is_buy":1,"usd":24.8809929521218,"tokens":4267191206.6905,"price":5.83076589422828e-9},{"ts":1791414941000,"hash":"0x503f53869063541ad7ae4f388670f436e529ca9b3e4c218b11e814833340671b","trader":"0xa9315afa5be1a33f406e7dc337a5d9a930c38558","is_buy":0,"usd":109.04411068615,"tokens":19103291994.4271,"price":5.70813191349225e-9},{"ts":1791414463000,"hash":"0xa7a97bb89de7805f8e495046fea4432d069962100dfa8fb34d526122e76c6113","trader":"0x072e3f874570a1921490c4fa4b28b0109c3b8050","is_buy":0,"usd":8.90744210053713,"tokens":1557699554.99717,"price":5.71833128664746e-9},{"ts":1791412497000,"hash":"0x8e19d99a2b2102cc029f189195933930d5bb6e96a3aef7c2b2bf19ab00b499a5","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":1,"usd":8.83563129335593,"tokens":1513684063.78403,"price":5.8371700573156e-9},{"ts":1791409585000,"hash":"0x018ffca4246a59b3052e9f7609dd61a71b68717b36dec353b54d18968dc399d3","trader":"0x850ae73e224780aff70d46157e7acc1038d9ceb6","is_buy":1,"usd":0.804510976368679,"tokens":137990516.85047,"price":5.83019032561831e-9},{"ts":1791409007000,"hash":"0x0c608f114717b22abf1f6d45e153ed731ab33654ccca7a1a7a5d6895313b76e6","trader":"0xb1ed2cf5cc52f828cbf2eb77d1301007fe36f854","is_buy":1,"usd":4.78942532662769,"tokens":821323135.222476,"price":5.83135324117024e-9},{"ts":1791407189000,"hash":"0x3e55688e51412a7371111d89d69215a51bf34d1203c9ee2382869de660c873bb","trader":"0x2121c9a015afcf3c4075b97c1aefcfb29089adab","is_buy":0,"usd":0.108379771041483,"tokens":18931131.0225566,"price":5.72494960350484e-9},{"ts":1791404193000,"hash":"0xbba59341afba6360017b252e586ca563b959143cc4b20426d646472c307c280a","trader":"0x9ac3ff6370aba4c8e89b078ad49053ff3048cbba","is_buy":0,"usd":10.3159122717914,"tokens":1800000000,"price":5.73106237321742e-9},{"ts":1791402393000,"hash":"0xa8f444a740703c3138477bb842cafa85fc465472dec07e97582cbc4ccac25dba","trader":"0xf4a95bd105cf844698fdf70166e9486652bf85a9","is_buy":0,"usd":10.2937493920838,"tokens":1800000000,"price":5.71874966226878e-9},{"ts":1791401837000,"hash":"0x18eedf63db12eab49f8cc9fcd73a57e0af75b4edef6dfc0b4a588934f9414f9c","trader":"0x26bf7b8c97b94517b907e2c2669c69cd9d44fbdd","is_buy":0,"usd":170.486940027386,"tokens":29841394381.8709,"price":5.71310233850733e-9},{"ts":1791401483000,"hash":"0x6f58c79eb25fb7c6fec4375afac95fc1d04aaf2cf1eb82d3168bc7b703c68da3","trader":"0x667b62e5cdd487b8387649e395e861f417b0157d","is_buy":0,"usd":85.5746051337825,"tokens":14949426900.9861,"price":5.72427329158269e-9},{"ts":1791400593000,"hash":"0x59183d0069f1f9b6c28208dbe13c876f78ccdb3a9c6a7070ff03551ef9a2d720","trader":"0xb429b21a47ecf26457b7db4e5d78e82df3354172","is_buy":0,"usd":10.303821859338,"tokens":1800000000,"price":5.72434547740998e-9},{"ts":1791399797000,"hash":"0xf07b5eecae495a1eb56445554666f72970bd405d0f97a3b77cedfd72fe732009","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":670.627151224169,"tokens":115285838391.065,"price":5.81708179064729e-9},{"ts":1791398883000,"hash":"0x44576f843609becd5d6209ab815f3fe4f1428653d8b97352606cb4e766590a3c","trader":"0x808959be97b1122f6a3443d76557dc87bd84981f","is_buy":0,"usd":67.9393826368412,"tokens":12000000000,"price":5.66161521973677e-9}],"hist":[{"ts":1790100513623,"holders":5080643,"top10_pct":17.12020754267963,"lp_locked_pct":99.78820576438392,"buys24":229,"sells24":200,"vol24":47484.11,"liq":325173.87,"fdv":2335739,"price":5.741e-9,"boosts":0},{"ts":1790112896653,"holders":5080644,"top10_pct":17.0694322585446,"lp_locked_pct":99.75414464028111,"buys24":236,"sells24":228,"vol24":59876.48,"liq":329186.34,"fdv":2325864,"price":5.717e-9,"boosts":0},{"ts":1790125703239,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":232,"vol24":62363.99,"liq":336913.78,"fdv":2406826,"price":5.916e-9,"boosts":0},{"ts":1790138663946,"holders":5080658,"top10_pct":16.995679446414492,"lp_locked_pct":99.64265823613361,"buys24":249,"sells24":231,"vol24":62446.48,"liq":352254.43,"fdv":2567766,"price":6.311e-9,"boosts":0},{"ts":1790150239868,"holders":5080662,"top10_pct":17.08118237315812,"lp_locked_pct":99.27880747834449,"buys24":278,"sells24":235,"vol24":68441.93,"liq":363970.66,"fdv":2699926,"price":6.636e-9,"boosts":0},{"ts":1790162626258,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":293,"sells24":246,"vol24":71470.32,"liq":353204.25,"fdv":2579028,"price":6.339e-9,"boosts":0},{"ts":1790173182142,"holders":5080669,"top10_pct":17.12530031981664,"lp_locked_pct":99.58321564016435,"buys24":239,"sells24":218,"vol24":61411.29,"liq":348568.5,"fdv":2536232,"price":6.234e-9,"boosts":0},{"ts":1790185992308,"holders":5080662,"top10_pct":17.16156380617501,"lp_locked_pct":99.70513689852834,"buys24":139,"sells24":114,"vol24":46405.63,"liq":331937.33,"fdv":2377368,"price":5.843e-9,"boosts":0},{"ts":1790198124969,"holders":5080661,"top10_pct":17.221531080101805,"lp_locked_pct":99.7661990417072,"buys24":133,"sells24":95,"vol24":36086.87,"liq":321462.56,"fdv":2253287,"price":5.538e-9,"boosts":0},{"ts":1790212296326,"holders":5080663,"top10_pct":17.22102436039851,"lp_locked_pct":99.76124920931525,"buys24":117,"sells24":84,"vol24":30325.43,"liq":324129.46,"fdv":2277479,"price":5.598e-9,"boosts":0},{"ts":1790223496101,"holders":5080668,"top10_pct":17.221254295781918,"lp_locked_pct":99.75997680331221,"buys24":113,"sells24":77,"vol24":27176.02,"liq":322132.73,"fdv":2267763,"price":5.574e-9,"boosts":0},{"ts":1790236603521,"holders":5080671,"top10_pct":17.210547727214653,"lp_locked_pct":99.74675410297314,"buys24":89,"sells24":64,"vol24":19077.12,"liq":326788.3,"fdv":2308087,"price":5.673e-9,"boosts":0},{"ts":1790248797228,"holders":5080674,"top10_pct":17.208875878095558,"lp_locked_pct":99.74468448491548,"buys24":73,"sells24":48,"vol24":13405.34,"liq":321462.59,"fdv":2271383,"price":5.583e-9,"boosts":0},{"ts":1790262353938,"holders":5080676,"top10_pct":17.20304871501766,"lp_locked_pct":99.73717023483216,"buys24":71,"sells24":45,"vol24":13564.75,"liq":328500.77,"fdv":2343329,"price":5.76e-9,"boosts":0},{"ts":1790273962875,"holders":5080674,"top10_pct":17.17812659079272,"lp_locked_pct":99.7049562471476,"buys24":68,"sells24":37,"vol24":10565.4,"liq":332808.94,"fdv":2385680,"price":5.864e-9,"boosts":0},{"ts":1790284204262,"holders":5080672,"top10_pct":17.143862033301975,"lp_locked_pct":99.47193382442842,"buys24":73,"sells24":39,"vol24":11913.61,"liq":348855.75,"fdv":2559279,"price":6.291e-9,"boosts":0},{"ts":1790296676175,"holders":5080676,"top10_pct":17.056162434507296,"lp_locked_pct":99.16431339923146,"buys24":77,"sells24":49,"vol24":19589.42,"liq":361615.18,"fdv":2705134,"price":6.649e-9,"boosts":0},{"ts":1790309603211,"holders":5080676,"top10_pct":17.06131413932712,"lp_locked_pct":99.14709974120667,"buys24":72,"sells24":55,"vol24":20819.58,"liq":360759.95,"fdv":2692308,"price":6.618e-9,"boosts":0},{"ts":1790322981549,"holders":5080676,"top10_pct":17.0608808618377,"lp_locked_pct":99.12431099877844,"buys24":68,"sells24":56,"vol24":19926.39,"liq":361576.81,"fdv":2702231,"price":6.642e-9,"boosts":0},{"ts":1790335386335,"holders":5080680,"top10_pct":17.05741716669048,"lp_locked_pct":99.1336791020786,"buys24":65,"sells24":60,"vol24":19782.63,"liq":367086.97,"fdv":2745799,"price":6.749e-9,"boosts":0},{"ts":1790348128719,"holders":5080682,"top10_pct":17.052511746863512,"lp_locked_pct":99.05854741969885,"buys24":58,"sells24":58,"vol24":19267.11,"liq":367304.16,"fdv":2762761,"price":6.791e-9,"boosts":0},{"ts":1790359533069,"holders":5080682,"top10_pct":17.0230286689001,"lp_locked_pct":99.01887657592737,"buys24":59,"sells24":70,"vol24":20819.58,"liq":372561.62,"fdv":2824260,"price":6.942e-9,"boosts":0},{"ts":1790372180780,"holders":5080684,"top10_pct":16.952709053785373,"lp_locked_pct":98.4056190294756,"buys24":70,"sells24":100,"vol24":26102.71,"liq":402478.2,"fdv":3186456,"price":7.832e-9,"boosts":0},{"ts":1790384531927,"holders":5080688,"top10_pct":16.909007956556195,"lp_locked_pct":98.42486694252712,"buys24":73,"sells24":92,"vol24":19091.36,"liq":406041.5,"fdv":3225078,"price":7.927e-9,"boosts":0},{"ts":1790398180100,"holders":5080695,"top10_pct":16.906850522965286,"lp_locked_pct":98.40375527453308,"buys24":84,"sells24":89,"vol24":18398.51,"liq":407340.63,"fdv":3240016,"price":7.964e-9,"boosts":0},{"ts":1790408543843,"holders":5080699,"top10_pct":16.871177274932236,"lp_locked_pct":98.1874053641302,"buys24":84,"sells24":98,"vol24":21897.7,"liq":418762.65,"fdv":3381346,"price":8.311e-9,"boosts":0},{"ts":1790421213438,"holders":5080701,"top10_pct":16.874973492668605,"lp_locked_pct":98.32223245143801,"buys24":103,"sells24":103,"vol24":27617.59,"liq":411857.89,"fdv":3296139,"price":8.102e-9,"boosts":0},{"ts":1790431536558,"holders":5080702,"top10_pct":16.86884445505446,"lp_locked_pct":98.37909351560631,"buys24":106,"sells24":107,"vol24":28987.79,"liq":409159.89,"fdv":3263654,"price":8.022e-9,"boosts":0},{"ts":1790443603799,"holders":5080701,"top10_pct":16.909959727908383,"lp_locked_pct":98.58394246617375,"buys24":130,"sells24":100,"vol24":35741.19,"liq":398387.02,"fdv":3129967,"price":7.693e-9,"boosts":0},{"ts":1790454336711,"holders":5080709,"top10_pct":16.893300904319503,"lp_locked_pct":98.45595592468534,"buys24":128,"sells24":90,"vol24":35517.3,"liq":402993.82,"fdv":3189201,"price":7.839e-9,"boosts":0},{"ts":1790468214431,"holders":5080700,"top10_pct":16.893625929654117,"lp_locked_pct":98.47567693990698,"buys24":108,"sells24":80,"vol24":27933.04,"liq":404953.91,"fdv":3205782,"price":7.88e-9,"boosts":0},{"ts":1790479354796,"holders":5080696,"top10_pct":16.927382943273336,"lp_locked_pct":98.79482469313928,"buys24":106,"sells24":84,"vol24":31854.25,"liq":391194.41,"fdv":3033986,"price":7.458e-9,"boosts":0},{"ts":1790491504175,"holders":5080697,"top10_pct":16.934895038076256,"lp_locked_pct":98.76061139629233,"buys24":101,"sells24":75,"vol24":30963.46,"liq":393579.72,"fdv":3058505,"price":7.518e-9,"boosts":0},{"ts":1790503802051,"holders":5080696,"top10_pct":16.93600520549848,"lp_locked_pct":98.76264570457839,"buys24":81,"sells24":65,"vol24":23650.38,"liq":394437.21,"fdv":3064086,"price":7.532e-9,"boosts":0},{"ts":1790517000207,"holders":5080697,"top10_pct":16.9366135886614,"lp_locked_pct":98.67207114208459,"buys24":92,"sells24":59,"vol24":26692.64,"liq":405530.74,"fdv":3202676,"price":7.872e-9,"boosts":0},{"ts":1790528851554,"holders":5080697,"top10_pct":16.909283294167658,"lp_locked_pct":98.57203047387506,"buys24":68,"sells24":51,"vol24":17635.71,"liq":399935.27,"fdv":3144281,"price":7.729e-9,"boosts":0},{"ts":1790541168791,"holders":5080696,"top10_pct":16.917886449462213,"lp_locked_pct":98.59984821030683,"buys24":52,"sells24":48,"vol24":15399.67,"liq":395997.98,"fdv":3097454,"price":7.614e-9,"boosts":0},{"ts":1790553475870,"holders":5080696,"top10_pct":16.917886449462213,"lp_locked_pct":98.67285046979707,"buys24":53,"sells24":46,"vol24":15608.8,"liq":393848.93,"fdv":3074756,"price":7.558e-9,"boosts":0},{"ts":1790567183081,"holders":5080691,"top10_pct":16.924497241320694,"lp_locked_pct":98.66585039187416,"buys24":49,"sells24":42,"vol24":12073.7,"liq":386296.62,"fdv":3006959,"price":7.391e-9,"boosts":0},{"ts":1790580918045,"holders":5080691,"top10_pct":16.928425768143818,"lp_locked_pct":98.69879388154304,"buys24":45,"sells24":41,"vol24":11074.15,"liq":386443.63,"fdv":3010894,"price":7.401e-9,"boosts":0},{"ts":1790593513759,"holders":5080693,"top10_pct":16.92866119066373,"lp_locked_pct":98.78703403022048,"buys24":42,"sells24":39,"vol24":12004.35,"liq":383690.86,"fdv":2973991,"price":7.31e-9,"boosts":0},{"ts":1790605853237,"holders":5080693,"top10_pct":16.92866119066373,"lp_locked_pct":98.76114351667658,"buys24":26,"sells24":35,"vol24":6374.89,"liq":389850.44,"fdv":3026613,"price":7.439e-9,"boosts":0},{"ts":1790618960225,"holders":5080693,"top10_pct":16.92866119066373,"lp_locked_pct":98.77244720455506,"buys24":24,"sells24":39,"vol24":7109.33,"liq":391070.49,"fdv":3034702,"price":7.459e-9,"boosts":0},{"ts":1790632512509,"holders":5080693,"top10_pct":16.92866119066373,"lp_locked_pct":98.62659440548404,"buys24":26,"sells24":34,"vol24":7547.05,"liq":395090.37,"fdv":3094176,"price":7.605e-9,"boosts":0},{"ts":1790644662681,"holders":5080694,"top10_pct":16.919437056884636,"lp_locked_pct":98.68000379725204,"buys24":26,"sells24":30,"vol24":6943.4,"liq":394218.2,"fdv":3078569,"price":7.567e-9,"boosts":0},{"ts":1790657401551,"holders":5080695,"top10_pct":16.92087192697191,"lp_locked_pct":98.64668477914931,"buys24":28,"sells24":24,"vol24":6447.55,"liq":393173.37,"fdv":3076791,"price":7.563e-9,"boosts":0},{"ts":1790669144331,"holders":5080695,"top10_pct":16.92087192697191,"lp_locked_pct":98.68417286479544,"buys24":26,"sells24":25,"vol24":6658.03,"liq":397413.24,"fdv":3101716,"price":7.624e-9,"boosts":0},{"ts":1790682128708,"holders":5080692,"top10_pct":16.926894246362405,"lp_locked_pct":98.67726140065713,"buys24":25,"sells24":30,"vol24":5736.94,"liq":397901.44,"fdv":3102971,"price":7.627e-9,"boosts":0},{"ts":1790694012181,"holders":5080692,"top10_pct":16.926894246362405,"lp_locked_pct":98.69293949580118,"buys24":20,"sells24":31,"vol24":5320.67,"liq":396681.19,"fdv":3093148,"price":7.603e-9,"boosts":0},{"ts":1790707403018,"holders":5080692,"top10_pct":16.926894246362405,"lp_locked_pct":98.69854922165058,"buys24":25,"sells24":32,"vol24":3035.91,"liq":392068.09,"fdv":3056015,"price":7.512e-9,"boosts":0},{"ts":1790718187504,"holders":5080692,"top10_pct":16.926894246362405,"lp_locked_pct":98.69799515969557,"buys24":27,"sells24":28,"vol24":2413.19,"liq":391735.26,"fdv":3053585,"price":7.506e-9,"boosts":0},{"ts":1790747053695,"holders":5080693,"top10_pct":16.92203894199891,"lp_locked_pct":98.64516270666621,"buys24":29,"sells24":23,"vol24":2543.15,"liq":395834.71,"fdv":3106772,"price":7.636e-9,"boosts":0},{"ts":1790765192121,"holders":5080696,"top10_pct":16.91776232850366,"lp_locked_pct":98.633121382243,"buys24":28,"sells24":22,"vol24":2237.06,"liq":396978.16,"fdv":3108893,"price":7.642e-9,"boosts":0},{"ts":1790783427674,"holders":5080690,"top10_pct":16.96495770758316,"lp_locked_pct":98.9378077274889,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790799338338,"holders":5080689,"top10_pct":16.965096749789833,"lp_locked_pct":98.96354108725825,"buys24":25,"sells24":38,"vol24":8067.08,"liq":378397.52,"fdv":2899563,"price":7.127e-9,"boosts":0},{"ts":1790811824180,"holders":5080689,"top10_pct":16.977062253226723,"lp_locked_pct":99.10370741297633,"buys24":26,"sells24":45,"vol24":10170.56,"liq":374115.89,"fdv":2838721,"price":6.978e-9,"boosts":0},{"ts":1790830266305,"holders":5080684,"top10_pct":16.998037707967793,"lp_locked_pct":99.12957444534933,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790849454386,"holders":5080682,"top10_pct":17.000600157680168,"lp_locked_pct":99.14779619118104,"buys24":28,"sells24":52,"vol24":11571.92,"liq":373174.14,"fdv":2822259,"price":6.937e-9,"boosts":0},{"ts":1790870597812,"holders":5080682,"top10_pct":17.000800820447093,"lp_locked_pct":99.17299486949163,"buys24":24,"sells24":51,"vol24":7806.61,"liq":368892.75,"fdv":2773099,"price":6.816e-9,"boosts":0},{"ts":1790888706847,"holders":5080681,"top10_pct":17.010226315986547,"lp_locked_pct":99.12615155840784,"buys24":27,"sells24":34,"vol24":7807.07,"liq":371323.03,"fdv":2798347,"price":6.878e-9,"boosts":0},{"ts":1790909506220,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":26,"sells24":30,"vol24":7254.58,"liq":365406.31,"fdv":2718484,"price":6.682e-9,"boosts":0},{"ts":1790927228859,"holders":5080680,"top10_pct":17.01977061132362,"lp_locked_pct":99.36477222073668,"buys24":25,"sells24":28,"vol24":6928.26,"liq":366474.59,"fdv":2724227,"price":6.696e-9,"boosts":0},{"ts":1790948301532,"holders":5080679,"top10_pct":16.99143618480151,"lp_locked_pct":99.1552396034727,"buys24":32,"sells24":22,"vol24":9398.73,"liq":378771.11,"fdv":2849270,"price":7.003e-9,"boosts":0},{"ts":1790967767807,"holders":5080681,"top10_pct":16.992248843013062,"lp_locked_pct":99.13962785479563,"buys24":26,"sells24":24,"vol24":7447.13,"liq":368115.63,"fdv":2767063,"price":6.801e-9,"boosts":0},{"ts":1790988720133,"holders":5080678,"top10_pct":17.002413719078934,"lp_locked_pct":99.23745226495409,"buys24":26,"sells24":26,"vol24":7654.47,"liq":363280.17,"fdv":2720051,"price":6.686e-9,"boosts":0},{"ts":1791010379737,"holders":5080678,"top10_pct":17.04695986668127,"lp_locked_pct":99.56367611212141,"buys24":35,"sells24":25,"vol24":10269.92,"liq":350868.29,"fdv":2572068,"price":6.322e-9,"boosts":0},{"ts":1791031019557,"holders":5080676,"top10_pct":17.047545108316243,"lp_locked_pct":99.55493439179611,"buys24":28,"sells24":24,"vol24":7782.09,"liq":352089.87,"fdv":2582645,"price":6.348e-9,"boosts":0},{"ts":1791052800598,"holders":5080672,"top10_pct":17.053224746173992,"lp_locked_pct":99.55513532298139,"buys24":26,"sells24":23,"vol24":7320.39,"liq":352612.5,"fdv":2586660,"price":6.358e-9,"boosts":0},{"ts":1791070789056,"holders":5080671,"top10_pct":17.0573648967778,"lp_locked_pct":99.58028424549134,"buys24":25,"sells24":23,"vol24":7610.98,"liq":351615.97,"fdv":2574373,"price":6.328e-9,"boosts":0},{"ts":1791088795192,"holders":5080670,"top10_pct":17.0578801156406,"lp_locked_pct":99.64717939625434,"buys24":22,"sells24":16,"vol24":3086.18,"liq":349672.65,"fdv":2548920,"price":6.265e-9,"boosts":0},{"ts":1791105949435,"holders":5080670,"top10_pct":17.089386933351502,"lp_locked_pct":99.75400708750067,"buys24":20,"sells24":21,"vol24":4268.83,"liq":345508.63,"fdv":2498462,"price":6.141e-9,"boosts":0},{"ts":1791126505441,"holders":5080673,"top10_pct":17.088542664592303,"lp_locked_pct":99.68072324988871,"buys24":44,"sells24":30,"vol24":4514.07,"liq":344792.34,"fdv":2499051,"price":6.143e-9,"boosts":0},{"ts":1791141292398,"holders":5080673,"top10_pct":17.088542664592303,"lp_locked_pct":99.66193146879603,"buys24":56,"sells24":38,"vol24":5270.16,"liq":344143.59,"fdv":2489091,"price":6.118e-9,"boosts":0},{"ts":1791156294294,"holders":5080671,"top10_pct":17.103649741941158,"lp_locked_pct":99.6199972348062,"buys24":66,"sells24":43,"vol24":5398.78,"liq":350535.29,"fdv":2546686,"price":6.26e-9,"boosts":0},{"ts":1791168881432,"holders":5080669,"top10_pct":17.10566590756729,"lp_locked_pct":99.66321993326666,"buys24":62,"sells24":46,"vol24":4842.02,"liq":349040.9,"fdv":2529938,"price":6.219e-9,"boosts":0},{"ts":1791181398999,"holders":5080669,"top10_pct":17.10892615306633,"lp_locked_pct":99.66321993326666,"buys24":66,"sells24":49,"vol24":3376.7,"liq":344931.38,"fdv":2501103,"price":6.148e-9,"boosts":0},{"ts":1791194451079,"holders":5080670,"top10_pct":17.108916020479768,"lp_locked_pct":99.6634649638491,"buys24":69,"sells24":45,"vol24":3462.28,"liq":347802.62,"fdv":2522403,"price":6.2e-9,"boosts":0},{"ts":1791213808651,"holders":5080670,"top10_pct":17.10265211205279,"lp_locked_pct":99.67143325898934,"buys24":47,"sells24":45,"vol24":3763.77,"liq":344593.62,"fdv":2496548,"price":6.136e-9,"boosts":0},{"ts":1791233992136,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":39,"vol24":2735.44,"liq":348674.89,"fdv":2533936,"price":6.228e-9,"boosts":0},{"ts":1791251707808,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":32,"sells24":38,"vol24":2593.59,"liq":348689.83,"fdv":2531717,"price":6.223e-9,"boosts":0},{"ts":1791273320178,"holders":5080664,"top10_pct":17.084037982291584,"lp_locked_pct":99.64010337756267,"buys24":21,"sells24":35,"vol24":2557.75,"liq":345476.36,"fdv":2507015,"price":6.162e-9,"boosts":0},{"ts":1791292868789,"holders":5080666,"top10_pct":17.07978733014322,"lp_locked_pct":99.63765296257434,"buys24":28,"sells24":32,"vol24":2343.63,"liq":348079.62,"fdv":2526616,"price":6.21e-9,"boosts":0},{"ts":1791308778283,"holders":5080665,"top10_pct":17.07978733014322,"lp_locked_pct":99.6356763183978,"buys24":27,"sells24":33,"vol24":1098.2,"liq":345733.3,"fdv":2509551,"price":6.168e-9,"boosts":0},{"ts":1791322545811,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":24,"sells24":31,"vol24":2585.64,"liq":350601.63,"fdv":2563880,"price":6.302e-9,"boosts":0},{"ts":1791342559550,"holders":5080662,"top10_pct":17.063060004346443,"lp_locked_pct":99.54165825133077,"buys24":24,"sells24":29,"vol24":2709.1,"liq":338522.11,"fdv":2468822,"price":6.068e-9,"boosts":0},{"ts":1791364580286,"holders":5080658,"top10_pct":17.07229677572021,"lp_locked_pct":99.57455432313196,"buys24":30,"sells24":35,"vol24":3091.53,"liq":337027.08,"fdv":2453744,"price":6.031e-9,"boosts":0},{"ts":1791384610327,"holders":5080656,"top10_pct":17.07482455128898,"lp_locked_pct":99.56821840811966,"buys24":17,"sells24":29,"vol24":4370.07,"liq":330617.76,"fdv":2408320,"price":5.92e-9,"boosts":0},{"ts":1791402491977,"holders":5080653,"top10_pct":17.10213868387093,"lp_locked_pct":99.73335509605701,"buys24":23,"sells24":47,"vol24":6514.02,"liq":325547.99,"fdv":2348301,"price":5.772e-9,"boosts":0},{"ts":1791422196026,"holders":5080649,"top10_pct":17.09805124291808,"lp_locked_pct":99.7446891448432,"buys24":31,"sells24":46,"vol24":6048.7,"liq":326402.76,"fdv":2352958,"price":5.783e-9,"boosts":0},{"ts":1791443842465,"holders":5080650,"top10_pct":17.09804472015382,"lp_locked_pct":99.74552016411685,"buys24":37,"sells24":45,"vol24":5352.47,"liq":325292.98,"fdv":2344606,"price":5.763e-9,"boosts":0},{"ts":1791461927094,"holders":5080648,"top10_pct":17.099711590206997,"lp_locked_pct":99.74958104365534,"buys24":34,"sells24":46,"vol24":4716.25,"liq":321328.76,"fdv":2314439,"price":5.689e-9,"boosts":0},{"ts":1791481527936,"holders":5080645,"top10_pct":17.13669341673663,"lp_locked_pct":99.7799429088725,"buys24":34,"sells24":37,"vol24":7912.11,"liq":298386.32,"fdv":2117992,"price":5.206e-9,"boosts":0},{"ts":1791492559777,"holders":5080644,"top10_pct":17.136992596224378,"lp_locked_pct":99.77303711845191,"buys24":32,"sells24":29,"vol24":7026.89,"liq":303642.36,"fdv":2160382,"price":5.31e-9,"boosts":0},{"ts":1791504344415,"holders":5080645,"top10_pct":17.136992596293098,"lp_locked_pct":99.77323861888098,"buys24":27,"sells24":33,"vol24":6918.17,"liq":306233.33,"fdv":2178535,"price":5.355e-9,"boosts":0},{"ts":1791522436652,"holders":5080642,"top10_pct":17.135461107966222,"lp_locked_pct":99.77232391597512,"buys24":14,"sells24":31,"vol24":6962.41,"liq":308522.21,"fdv":2195636,"price":5.397e-9,"boosts":0},{"ts":1791554940015,"holders":5080643,"top10_pct":17.133229333350762,"lp_locked_pct":99.7728040601583,"buys24":10,"sells24":25,"vol24":809.34,"liq":308016.42,"fdv":2191624,"price":5.387e-9,"boosts":0},{"ts":1791576480544,"holders":5080642,"top10_pct":17.131982061863905,"lp_locked_pct":99.77298591689974,"buys24":9,"sells24":20,"vol24":193.46,"liq":306931.39,"fdv":2183820,"price":5.368e-9,"boosts":0},{"ts":1791592663541,"holders":5080640,"top10_pct":17.133464093585168,"lp_locked_pct":99.77491956912814,"buys24":11,"sells24":21,"vol24":353.96,"liq":307719.03,"fdv":2187959,"price":5.378e-9,"boosts":0},{"ts":1791606957200,"holders":5080640,"top10_pct":17.139177081523858,"lp_locked_pct":99.78123313850094,"buys24":9,"sells24":21,"vol24":576.94,"liq":306711.02,"fdv":2176052,"price":5.349e-9,"boosts":0},{"ts":1791622147454,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":8,"sells24":24,"vol24":900.17,"liq":305757.55,"fdv":2164485,"price":5.32e-9,"boosts":0}],"live":{"price":5.415602002466631e-9,"ts":1791752014219},"gt":{"ts":1791751963677,"base_token_price_usd":0.000004193,"token":"ethereum_0x6982508145454ce325ddbe47a25d4ec3d2311933","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-04-14T17:21:11Z","fdv_usd":1734970491,"market_cap_usd":1734970491,"price_change_percentage":{"m5":0.05,"h1":0.81,"h6":3.13,"h24":3.6},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":46,"sells":16,"buyers":null,"sellers":null},"h6":{"buys":423,"sells":394,"buyers":null,"sellers":null},"h24":{"buys":1103,"sells":943,"buyers":null,"sellers":null}},"volume_usd":{"m5":281.43,"h1":66437.71,"h6":740220.6,"h24":1159887.83},"reserve_in_usd":30408843.74,"pool_name":"PEPE / WETH","dex":"uniswap-ethereum","chain":"ethereum","pairs":2,"url":"https://dexscreener.com/ethereum/0xa43fe16908251ee70ef74718545e4fe6c5ccec9f"},"tok":{"name":"BasedPepe","image_url":"https://cdn.dexscreener.com/cms/images/9060469744ee62ef7fcca787623b5b18b84919e2def04d6116aa1bdc801d70a8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1791665680292,0.000004059050333645315],[1791665680292,5.3292221826088045e-9],[1791665749423,0.000004059050333645315],[1791665749423,5.3292221826088045e-9],[1791665818282,0.000004055024859928738],[1791665818282,5.332103411141048e-9],[1791665886984,0.000004055024859928738],[1791665886984,5.332103411141048e-9],[1791665955429,0.0000040519716155377935],[1791665955429,5.331655536794901e-9],[1791666024364,0.0000040519716155377935],[1791666024364,5.329301764171396e-9],[1791666094166,0.000004052770056788825],[1791666094166,5.329301764171396e-9],[1791666164306,0.000004054009391228119],[1791666164306,5.326565169957005e-9],[1791666233554,0.000004054009391228119],[1791666233554,5.326565169957005e-9],[1791666302767,0.0000040526261268592074],[1791666302767,5.326579480834595e-9],[1791666372439,0.0000040526261268592074],[1791666372439,5.326579480834595e-9],[1791666441378,0.000004054488879916141],[1791666441378,5.328213535506662e-9],[1791666510201,0.000004054488879916141],[1791666510201,5.328213535506662e-9],[1791666579240,0.0000040554079450228145],[1791666579240,5.329805136786933e-9],[1791666648083,0.0000040554079450228145],[1791666648083,5.328760517015304e-9],[1791666716879,0.00000405461454302925],[1791666716879,5.328760517015304e-9],[1791666785919,0.0000040512839610004415],[1791666785919,5.326942223020169e-9],[1791666855425,0.0000040512839610004415],[1791666855425,5.326942223020169e-9],[1791666924955,0.000004047427360396357],[1791666924955,5.3240437691436114e-9],[1791666994668,0.000004047427360396357],[1791666994668,5.3240437691436114e-9],[1791667063777,0.0000040516819250106075],[1791667063777,5.323825645974215e-9],[1791667134046,0.0000040516819250106075],[1791667134046,5.323825645974215e-9],[1791667201957,0.0000040467748625515595],[1791667201957,5.3242464534180784e-9],[1791667272088,0.000004051760679291145],[1791667272088,5.3242464534180784e-9],[1791667341843,0.000004051760679291145],[1791667341843,5.326117027664511e-9],[1791667410180,0.0000040539093280340925],[1791667410180,5.327828161182477e-9],[1791667478780,0.0000040539093280340925],[1791667478780,5.327828161182477e-9],[1791667550569,0.000004046450388335657],[1791667550569,5.327622895820496e-9],[1791667619879,0.000004046450388335657],[1791667619879,5.327622895820496e-9],[1791667688860,0.000004047265436990462],[1791667688860,5.326648414304308e-9],[1791667758885,0.000004047265436990462],[1791667758885,5.326648414304308e-9],[1791667827639,0.0000040460467617396965],[1791667827639,5.32502770193817e-9],[1791667895620,0.000004044663051306634],[1791667895620,5.32502770193817e-9],[1791667963964,0.000004044663051306634],[1791667963964,5.3242764684238755e-9],[1791668032339,0.000004046754039003784],[1791668032339,5.325660315811355e-9],[1791668102620,0.000004046754039003784],[1791668102620,5.325660315811355e-9],[1791668172102,0.000004044917502914649],[1791668172102,5.327570571603807e-9],[1791668240389,0.000004044917502914649],[1791668240389,5.327570571603807e-9],[1791668308403,0.000004044057428443704],[1791668308403,5.326688892928079e-9],[1791668377368,0.000004044720741742601],[1791668377368,5.326688892928079e-9],[1791668446353,0.000004044720741742601],[1791668446353,5.329029336883643e-9],[1791668516673,0.000004044068189581306],[1791668516673,5.329029336883643e-9],[1791668585784,0.000004044068189581306],[1791668585784,5.329668739177764e-9],[1791668654044,0.000004044049174732509],[1791668654044,5.323885487363377e-9],[1791668723736,0.000004044049174732509],[1791668723736,5.323885487363377e-9],[1791668792566,0.000004045797828358076],[1791668792566,5.325568843225093e-9],[1791668862661,0.000004046091271690464],[1791668862661,5.325568843225093e-9],[1791668931598,0.000004046091271690464],[1791668931598,5.330318412434835e-9],[1791669000401,0.00000404626992697111],[1791669000401,5.330318412434835e-9],[1791669068899,0.00000404626992697111],[1791669068899,5.33105150230692e-9],[1791669137885,0.000004044705852395134],[1791669137885,5.33105150230692e-9],[1791669207167,0.000004044705852395134],[1791669207167,5.3262505044351915e-9],[1791669277991,0.000004044694181231901],[1791669277991,5.3262505044351915e-9],[1791669345845,0.000004044694181231901],[1791669345845,5.331127842295994e-9],[1791669413767,0.000004046174171554976],[1791669413767,5.327673981633563e-9],[1791669482471,0.000004043386541075097],[1791669482471,5.327673981633563e-9],[1791669550749,0.000004043386541075097],[1791669550749,5.328421227753314e-9],[1791669619637,0.000004045114691703117],[1791669619637,5.328421227753314e-9],[1791669690433,0.000004045114691703117],[1791669690433,5.326810004344364e-9],[1791669758735,0.0000040374725478536774],[1791669758735,5.326810004344364e-9],[1791669827983,0.0000040374725478536774],[1791669827983,5.3275149619078645e-9],[1791669896770,0.000004040304072728158],[1791669896770,5.3275149619078645e-9],[1791669966736,0.00000404103891930062],[1791669966736,5.329071086588475e-9],[1791670036929,0.00000404103891930062],[1791670036929,5.325052499236051e-9],[1791670106792,0.000004043621415270811],[1791670106792,5.325052499236051e-9],[1791670175673,0.000004043621415270811],[1791670175673,5.325077162292212e-9],[1791670244437,0.000004042713635135949],[1791670244437,5.325077162292212e-9],[1791670314557,0.000004042713635135949],[1791670314557,5.410918744271067e-9],[1791670383472,0.000004041206427661941],[1791670383472,5.410918744271067e-9],[1791670452674,0.000004044201223886957],[1791670452674,5.41001436610216e-9],[1791670520280,0.000004044201223886957],[1791670520280,5.41001436610216e-9],[1791670588840,0.0000040421827665276265],[1791670588840,5.41057554322947e-9],[1791670657703,0.0000040421827665276265],[1791670657703,5.410488761695442e-9],[1791670725889,0.000004043621774316471],[1791670725889,5.410488761695442e-9],[1791670795253,0.000004043621774316471],[1791670795253,5.4090503316820905e-9],[1791670863791,0.000004040768937413826],[1791670863791,5.4090503316820905e-9],[1791670931512,0.000004040768937413826],[1791670931512,5.409408261800233e-9],[1791671001142,0.00000403685868106519],[1791671001142,5.409408261800233e-9],[1791671069782,0.00000403685868106519],[1791671069782,5.408576740034783e-9],[1791671138684,0.0000040341074775669166],[1791671138684,5.408576740034783e-9],[1791671208268,0.000004034745772767249],[1791671208268,5.407961429931492e-9],[1791671276545,0.000004034745772767249],[1791671276545,5.407961429931492e-9],[1791671345326,0.000004034863593949639],[1791671345326,5.408434479108954e-9],[1791671414278,0.000004034863593949639],[1791671414278,5.407709013550902e-9],[1791671482971,0.000004036380880548678],[1791671482971,5.407709013550902e-9],[1791671552698,0.000004036380880548678],[1791671552698,5.4076439637522005e-9],[1791671620235,0.0000040343112078588475],[1791671620235,5.4076439637522005e-9],[1791671689188,0.000004034720187514923],[1791671689188,5.4071000443272455e-9],[1791671758266,0.000004034720187514923],[1791671758266,5.4071000443272455e-9],[1791671827607,0.000004034071356818264],[1791671827607,5.407701553535367e-9],[1791671896193,0.000004034071356818264],[1791671896193,5.407701553535367e-9],[1791671965042,0.0000040359115844250634],[1791671965042,5.408538659939928e-9],[1791672033540,0.0000040359115844250634],[1791672033540,5.408538659939928e-9],[1791672102540,0.000004033480556192604],[1791672102540,5.407335439292829e-9],[1791672170999,0.000004033253189734916],[1791672170999,5.407855904970008e-9],[1791672238813,0.000004033253189734916],[1791672238813,5.407855904970008e-9],[1791672307894,0.00000403440413606379],[1791672307894,5.408684573348322e-9],[1791672376412,0.00000403440413606379],[1791672376412,5.408684573348322e-9],[1791672445072,0.000004033954871230948],[1791672445072,5.407327780781405e-9],[1791672514586,0.000004033954871230948],[1791672514586,5.407327780781405e-9],[1791672584305,0.000004024548014403455],[1791672584305,5.402966996169226e-9],[1791672653109,0.000004032066490549649],[1791672653109,5.402966996169226e-9],[1791672721994,0.000004032066490549649],[1791672721994,5.402726724700447e-9],[1791672790256,0.000004026424636201648],[1791672790256,5.402726724700447e-9],[1791672859523,0.000004026424636201648],[1791672859523,5.404425786304801e-9],[1791672927465,0.000004034536032773845],[1791672927465,5.4059643486693046e-9],[1791672996153,0.000004034536032773845],[1791672996153,5.4059643486693046e-9],[1791673067049,0.000004035264746222903],[1791673067049,5.407345868182413e-9],[1791673134896,0.000004034479940191523],[1791673134896,5.407345868182413e-9],[1791673203588,0.000004034479940191523],[1791673203588,5.40986101275114e-9],[1791673272977,0.000004033777408294026],[1791673272977,5.40986101275114e-9],[1791673341806,0.000004033777408294026],[1791673341806,5.411564319878233e-9],[1791673410837,0.000004031731411361681],[1791673410837,5.411564319878233e-9],[1791673480768,0.000004031731411361681],[1791673480768,5.411560583628416e-9],[1791673550953,0.000004035737620661497],[1791673550953,5.411560583628416e-9],[1791673620327,0.000004035737620661497],[1791673620327,5.413715584943618e-9],[1791673690149,0.000004035398150150127],[1791673690149,5.413620049822526e-9],[1791673760152,0.0000040356406341869814],[1791673760152,5.413620049822526e-9],[1791673828676,0.0000040356406341869814],[1791673828676,5.412836329249145e-9],[1791673897634,0.0000040348080227552285],[1791673897634,5.412836329249145e-9],[1791673965770,0.0000040348080227552285],[1791673965770,5.412286130523029e-9],[1791674035369,0.00000403349285348609],[1791674035369,5.412286130523029e-9],[1791674104568,0.00000403349285348609],[1791674104568,5.410284495808921e-9],[1791674174082,0.000004034389629631981],[1791674174082,5.410284495808921e-9],[1791674243432,0.000004033329813304149],[1791674243432,5.408697280065227e-9],[1791674311770,0.000004033329813304149],[1791674311770,5.40543733511937e-9],[1791674381015,0.000004034267415342658],[1791674381015,5.40543733511937e-9],[1791674450182,0.000004034267415342658],[1791674450182,5.4051011339065025e-9],[1791674519234,0.000004033277652083579],[1791674519234,5.4051011339065025e-9],[1791674587551,0.000004033277652083579],[1791674587551,5.4053561809460506e-9],[1791674656318,0.000004033701095043411],[1791674656318,5.4053561809460506e-9],[1791674724301,0.000004032632909610141],[1791674724301,5.405430147344304e-9],[1791674792224,0.000004032632909610141],[1791674792224,5.405430147344304e-9],[1791674862072,0.0000040332315871787994],[1791674862072,5.405499731893968e-9],[1791674930262,0.0000040332315871787994],[1791674930262,5.405499731893968e-9],[1791674999512,0.000004034737565598377],[1791674999512,5.4054682289431925e-9],[1791675072106,0.000004034737565598377],[1791675072106,5.405572843250678e-9],[1791675139843,0.000004034092859395282],[1791675139843,5.405572843250678e-9],[1791675209837,0.000004034092859395282],[1791675209837,5.407034227842885e-9],[1791675279077,0.00000403319400467914],[1791675279077,5.407034227842885e-9],[1791675346304,0.000004034532831911166],[1791675346304,5.407809753058252e-9],[1791675415342,0.000004034532831911166],[1791675415342,5.407809753058252e-9],[1791675484383,0.000004037320910808834],[1791675484383,5.4077901352605394e-9],[1791675553029,0.000004037320910808834],[1791675553029,5.4077901352605394e-9],[1791675623017,0.0000040384394823551525],[1791675623017,5.408802220283643e-9],[1791675692139,0.0000040384394823551525],[1791675692139,5.408609013836246e-9],[1791675759880,0.0000040358402472499674],[1791675759880,5.408609013836246e-9],[1791675828307,0.00000403515012203622],[1791675828307,5.405396610536572e-9],[1791675896771,0.00000403515012203622],[1791675896771,5.405396610536572e-9],[1791675967794,0.000004034619698905798],[1791675967794,5.322325200885824e-9],[1791676037062,0.000004034619698905798],[1791676037062,5.322325200885824e-9],[1791676105304,0.000004034544607294348],[1791676105304,5.322603564778627e-9],[1791676175279,0.000004034544607294348],[1791676175279,5.322603564778627e-9],[1791676244335,0.000004034764693691811],[1791676244335,5.322546686684652e-9],[1791676312959,0.000004034764693691811],[1791676312959,5.322546686684652e-9],[1791676382461,0.000004033053107928735],[1791676382461,5.32278773519404e-9],[1791676449713,0.000004033198399424373],[1791676449713,5.2968081727948886e-9],[1791676518143,0.000004033198399424373],[1791676518143,5.2968081727948886e-9],[1791676587916,0.000004033074272138051],[1791676587916,5.2987450747991856e-9],[1791676657393,0.000004033074272138051],[1791676657393,5.2987450747991856e-9],[1791676727559,0.000004031591226078135],[1791676727559,5.289381059320721e-9],[1791676796511,0.000004031591226078135],[1791676796511,5.289381059320721e-9],[1791676867341,0.000004033094605807403],[1791676867341,5.2889239892509335e-9],[1791676936209,0.00000403274173731655],[1791676936209,5.2889239892509335e-9],[1791677006411,0.00000403274173731655],[1791677006411,5.288645449080356e-9],[1791677075509,0.000004034112655085206],[1791677075509,5.288387527733488e-9],[1791677144251,0.000004034112655085206],[1791677144251,5.288387527733488e-9],[1791677212300,0.000004031747387990161],[1791677212300,5.288317434840768e-9],[1791677280628,0.000004031747387990161],[1791677280628,5.288317434840768e-9],[1791677353033,0.000004031813451578147],[1791677353033,5.289319761651255e-9],[1791677423080,0.000004032606581107046],[1791677423080,5.289319761651255e-9],[1791677492946,0.000004032606581107046],[1791677492946,5.291677707197338e-9],[1791677562261,0.000004033943076859149],[1791677562261,5.291677707197338e-9],[1791677631545,0.000004033943076859149],[1791677631545,5.287861814858652e-9],[1791677699302,0.000004032437714383369],[1791677699302,5.287861814858652e-9],[1791677769787,0.000004032437714383369],[1791677769787,5.289982700416685e-9],[1791677838355,0.000004033021764660226],[1791677838355,5.2901077273124675e-9],[1791677906842,0.000004033021764660226],[1791677906842,5.2901077273124675e-9],[1791677975865,0.000004034414057620082],[1791677975865,5.289347362919142e-9],[1791678045553,0.000004033596956362103],[1791678045553,5.289347362919142e-9],[1791678115346,0.000004033596956362103],[1791678115346,5.287382236616984e-9],[1791678183946,0.000004032031088661256],[1791678183946,5.287382236616984e-9],[1791678253082,0.000004032031088661256],[1791678253082,5.2861161845376484e-9],[1791678321514,0.000004032908356621093],[1791678321514,5.2861161845376484e-9],[1791678390755,0.000004032908356621093],[1791678390755,5.286119507077542e-9],[1791678459103,0.000004026456119503255],[1791678459103,5.286119507077542e-9],[1791678528112,0.000004022617304809641],[1791678528112,5.286073341674542e-9],[1791678596913,0.000004022617304809641],[1791678596913,5.284774563481274e-9],[1791678667129,0.000004023149108947001],[1791678667129,5.284774563481274e-9],[1791678736869,0.000004023149108947001],[1791678736869,5.28182359447979e-9],[1791678805057,0.000004022093778790802],[1791678805057,5.28182359447979e-9],[1791678874057,0.000004022093778790802],[1791678874057,5.2820005838297985e-9],[1791678942671,0.000004019452518095457],[1791678942671,5.2820005838297985e-9],[1791679013539,0.000004019452518095457],[1791679013539,5.28293887688812e-9],[1791679081437,0.000004020342425566974],[1791679081437,5.28293887688812e-9],[1791679150572,0.000004021122874810258],[1791679150572,5.281970497092201e-9],[1791679219067,0.000004021122874810258],[1791679219067,5.281970497092201e-9],[1791679288156,0.000004022504142903679],[1791679288156,5.282714700648438e-9],[1791679356714,0.000004022504142903679],[1791679356714,5.28340096753627e-9],[1791679424994,0.0000040184520852753495],[1791679424994,5.28340096753627e-9],[1791679493852,0.0000040184520852753495],[1791679493852,5.283366049173149e-9],[1791679562567,0.000004014227254616052],[1791679562567,5.283366049173149e-9],[1791679632559,0.000004013907059757096],[1791679632559,5.282959541874204e-9],[1791679701675,0.000004013907059757096],[1791679701675,5.282959541874204e-9],[1791679770848,0.000004018914689193266],[1791679770848,5.283430402144843e-9],[1791679838919,0.000004018914689193266],[1791679838919,5.283430402144843e-9],[1791679908197,0.000004019980154284471],[1791679908197,5.283556594826296e-9],[1791679976086,0.000004019980154284471],[1791679976086,5.283556594826296e-9],[1791680045416,0.000004020495842790365],[1791680045416,5.283791097203354e-9],[1791680114560,0.000004020495842790365],[1791680114560,5.282065291474829e-9],[1791680183795,0.000004012907727559048],[1791680183795,5.282065291474829e-9],[1791680253684,0.000004011556183808652],[1791680253684,5.28101023664766e-9],[1791680321719,0.000004011556183808652],[1791680321719,5.28101023664766e-9],[1791680390471,0.000004013225326401499],[1791680390471,5.2806229371893645e-9],[1791680459482,0.000004013225326401499],[1791680459482,5.2806229371893645e-9],[1791680530065,0.0000040125297923653725],[1791680530065,5.2806221001490296e-9],[1791680598452,0.0000040125297923653725],[1791680598452,5.2806221001490296e-9],[1791680668738,0.000004011816224385959],[1791680668738,5.281286273986339e-9],[1791680736391,0.000004011222787866994],[1791680736391,5.281286273986339e-9],[1791680806746,0.000004011222787866994],[1791680806746,5.281490697904948e-9],[1791680875327,0.000004012849628974646],[1791680875327,5.283513617046163e-9],[1791680944107,0.000004012849628974646],[1791680944107,5.283513617046163e-9],[1791681013927,0.000004011903401093769],[1791681013927,5.284069258842498e-9],[1791681082708,0.000004011903401093769],[1791681082708,5.284069258842498e-9],[1791681152255,0.000004013361575151224],[1791681152255,5.283965055843515e-9],[1791681220887,0.000004013361575151224],[1791681220887,5.283965055843515e-9],[1791681289915,0.0000040118096032301605],[1791681289915,5.283089222045212e-9],[1791681358777,0.000004011466920450275],[1791681358777,5.283089222045212e-9],[1791681428900,0.000004011466920450275],[1791681428900,5.282909441199026e-9],[1791681497240,0.000004019621844250279],[1791681497240,5.282909441199026e-9],[1791681568029,0.000004019621844250279],[1791681568029,5.285656112317509e-9],[1791681638044,0.000004020646180539061],[1791681638044,5.28541135388632e-9],[1791681706390,0.000004020646180539061],[1791681706390,5.28541135388632e-9],[1791681775555,0.000004019766242708212],[1791681775555,5.285920771683129e-9],[1791681843322,0.000004019766242708212],[1791681843322,5.285920771683129e-9],[1791681911721,0.00000402054565332878],[1791681911721,5.285613862525704e-9],[1791681980944,0.000004021414464039372],[1791681980944,5.285613862525704e-9],[1791682053547,0.000004021414464039372],[1791682053547,5.286888660947133e-9],[1791682121406,0.000004021912648624568],[1791682121406,5.286888660947133e-9],[1791682191720,0.000004021912648624568],[1791682191720,5.287983005773775e-9],[1791682260280,0.000004021332401895262],[1791682260280,5.287983005773775e-9],[1791682328472,0.000004021332401895262],[1791682328472,5.289262499271886e-9],[1791682398774,0.0000040329188844855306],[1791682398774,5.289544230003861e-9],[1791682467948,0.000004032427179615556],[1791682467948,5.289544230003861e-9],[1791682537093,0.000004032427179615556],[1791682537093,5.292794806927611e-9],[1791682606255,0.0000040324846075141775],[1791682606255,5.292794806927611e-9],[1791682674315,0.0000040324846075141775],[1791682674315,5.293422369335356e-9],[1791682742127,0.0000040321466454194325],[1791682742127,5.293422369335356e-9],[1791682812624,0.0000040321466454194325],[1791682812624,5.292753161255415e-9],[1791682881313,0.0000040333070601366855],[1791682881313,5.292753161255415e-9],[1791682951408,0.0000040333070601366855],[1791682951408,5.29340712229897e-9],[1791683021732,0.000004032438842294559],[1791683021732,5.293326056342825e-9],[1791683090382,0.000004032721410079041],[1791683090382,5.293326056342825e-9],[1791683160257,0.000004032721410079041],[1791683160257,5.290291436944363e-9],[1791683229534,0.000004031656841172178],[1791683229534,5.290291436944363e-9],[1791683296978,0.000004031656841172178],[1791683296978,5.2899190675312076e-9],[1791683365144,0.00000403478334704527],[1791683365144,5.2899190675312076e-9],[1791683433590,0.00000403478334704527],[1791683433590,5.289317256740637e-9],[1791683503663,0.000004035536805019611],[1791683503663,5.289317256740637e-9],[1791683573617,0.000004035194697074136],[1791683573617,5.291832214661362e-9],[1791683641522,0.000004035194697074136],[1791683641522,5.291832214661362e-9],[1791683709562,0.000004033328712425212],[1791683709562,5.292342992176504e-9],[1791683777870,0.000004033328712425212],[1791683777870,5.2933860308521275e-9],[1791683846255,0.000004031947735471174],[1791683846255,5.2933860308521275e-9],[1791683916509,0.000004031947735471174],[1791683916509,5.291936960952054e-9],[1791683985470,0.000004034306871634581],[1791683985470,5.291936960952054e-9],[1791684054702,0.000004032302500277443],[1791684054702,5.2919877588582554e-9],[1791684123504,0.000004032302500277443],[1791684123504,5.2919877588582554e-9],[1791684192657,0.000004033260683345035],[1791684192657,5.292686845336933e-9],[1791684260462,0.000004033260683345035],[1791684260462,5.292686845336933e-9],[1791684332529,0.000004033258075947278],[1791684332529,5.2920506501884036e-9],[1791684400940,0.000004033258075947278],[1791684400940,5.2920506501884036e-9],[1791684469614,0.000004031563878143897],[1791684469614,5.372251709037546e-9],[1791684537868,0.00000403053274142473],[1791684537868,5.3725187647480314e-9],[1791684606194,0.00000403053274142473],[1791684606194,5.3725187647480314e-9],[1791684675126,0.0000040250632932603664],[1791684675126,5.372109270212429e-9],[1791684744602,0.0000040250632932603664],[1791684744602,5.372109270212429e-9],[1791684812960,0.000004029824781485112],[1791684812960,5.371924264033127e-9],[1791684882613,0.000004029824781485112],[1791684882613,5.371924264033127e-9],[1791684951029,0.000004024168581057885],[1791684951029,5.372497925844157e-9],[1791685019112,0.000004024168581057885],[1791685019112,5.372497925844157e-9],[1791685090243,0.000004022656425427234],[1791685090243,5.3705586810417314e-9],[1791685158414,0.000004022712097256904],[1791685158414,5.3705586810417314e-9],[1791685226833,0.000004022712097256904],[1791685226833,5.367465388479056e-9],[1791685296484,0.000004024950756466832],[1791685296484,5.36684612063968e-9],[1791685364879,0.000004024950756466832],[1791685364879,5.36684612063968e-9],[1791685433945,0.000004027853850488238],[1791685433945,5.366763261312342e-9],[1791685502835,0.000004027853850488238],[1791685502835,5.366763261312342e-9],[1791685570957,0.00000403156753666271],[1791685570957,5.3685373105865905e-9],[1791685639666,0.00000403156753666271],[1791685639666,5.3685373105865905e-9],[1791685708451,0.000004031772752238424],[1791685708451,5.370234905454602e-9],[1791685777768,0.000004030201048266043],[1791685777768,5.370234905454602e-9],[1791685847548,0.000004030201048266043],[1791685847548,5.369194131967798e-9],[1791685916020,0.0000040242134324251715],[1791685916020,5.372297235365808e-9],[1791685984230,0.0000040242134324251715],[1791685984230,5.372297235365808e-9],[1791686052755,0.000004022835630387503],[1791686052755,5.373846120692214e-9],[1791686121813,0.000004022835630387503],[1791686121813,5.373846120692214e-9],[1791686191872,0.000004031181628457277],[1791686191872,5.3759642485803254e-9],[1791686260454,0.0000040336557998651996],[1791686260454,5.3759642485803254e-9],[1791686328917,0.0000040336557998651996],[1791686328917,5.377122375028534e-9],[1791686397070,0.000004033801372197769],[1791686397070,5.377122375028534e-9],[1791686466779,0.000004033801372197769],[1791686466779,5.3763937342251465e-9],[1791686534675,0.000004032818649191852],[1791686534675,5.3763937342251465e-9],[1791686604439,0.000004032818649191852],[1791686604439,5.3774960281350224e-9],[1791686672784,0.0000040348395614968345],[1791686672784,5.3790218257188874e-9],[1791686741318,0.0000040348395614968345],[1791686741318,5.3790218257188874e-9],[1791686810179,0.00000403435835087067],[1791686810179,5.378375889119856e-9],[1791686881331,0.000004032734139429698],[1791686881331,5.378375889119856e-9],[1791686951290,0.000004032734139429698],[1791686951290,5.3773327207362145e-9],[1791687019831,0.000004026737807670286],[1791687019831,5.3773327207362145e-9],[1791687088393,0.000004026737807670286],[1791687088393,5.37665507488314e-9],[1791687156357,0.000004032871847819946],[1791687156357,5.37665507488314e-9],[1791687224635,0.000004032871847819946],[1791687224635,5.376365343399323e-9],[1791687292610,0.0000040268775724137975],[1791687292610,5.376365343399323e-9],[1791687362434,0.0000040268775724137975],[1791687362434,5.375546716059743e-9],[1791687430477,0.00000402565731931047],[1791687430477,5.376106887073482e-9],[1791687499618,0.000004023939823426813],[1791687499618,5.376106887073482e-9],[1791687569174,0.000004023939823426813],[1791687569174,5.375335538340872e-9],[1791687637511,0.000004024467665791234],[1791687637511,5.375335538340872e-9],[1791687708000,0.000004024467665791234],[1791687708000,5.375118982199543e-9],[1791687776684,0.000004023394670793252],[1791687776684,5.375118982199543e-9],[1791687845594,0.000004023394670793252],[1791687845594,5.37502149355975e-9],[1791687913340,0.000004023977282551638],[1791687913340,5.37502149355975e-9],[1791687981588,0.000004020849586891369],[1791687981588,5.37392733825621e-9],[1791688049686,0.000004020849586891369],[1791688049686,5.37392733825621e-9],[1791688118614,0.000004022125877153192],[1791688118614,5.373056475713915e-9],[1791688187074,0.000004022125877153192],[1791688187074,5.37224344133682e-9],[1791688256352,0.000004020998003101505],[1791688256352,5.37224344133682e-9],[1791688326395,0.000004020998003101505],[1791688326395,5.3724132658801574e-9],[1791688394549,0.0000040175324044575345],[1791688394549,5.3724132658801574e-9],[1791688463659,0.0000040175324044575345],[1791688463659,5.366616624373957e-9],[1791688532762,0.000004014973156282732],[1791688532762,5.366616624373957e-9],[1791688603897,0.000004012350099972152],[1791688603897,5.3651684663544835e-9],[1791688671434,0.000004012350099972152],[1791688671434,5.365816762959998e-9],[1791688741021,0.000004013558080372481],[1791688741021,5.365816762959998e-9],[1791688810303,0.000004013558080372481],[1791688810303,5.3657253668124195e-9],[1791688879595,0.0000040123437791686775],[1791688879595,5.3657253668124195e-9],[1791688947760,0.0000040123437791686775],[1791688947760,5.365321531778593e-9],[1791689015797,0.000003997147932155698],[1791689015797,5.365321531778593e-9],[1791689085437,0.000003997899111524067],[1791689085437,5.3640485199715304e-9],[1791689153900,0.000003997899111524067],[1791689153900,5.3640485199715304e-9],[1791689221923,0.000003997011517502997],[1791689221923,5.362600719635904e-9],[1791689289725,0.000003997011517502997],[1791689289725,5.362600719635904e-9],[1791689358274,0.000003996347790454327],[1791689358274,5.361855759129898e-9],[1791689426090,0.000003996347790454327],[1791689426090,5.361374532892933e-9],[1791689496081,0.000003996536549805301],[1791689496081,5.361374532892933e-9],[1791689563981,0.000003996536549805301],[1791689563981,5.362621622254928e-9],[1791689631399,0.000003993432520323323],[1791689631399,5.362621622254928e-9],[1791689699831,0.000003995128206735086],[1791689699831,5.363244003472783e-9],[1791689768170,0.000003995128206735086],[1791689768170,5.363244003472783e-9],[1791689838060,0.000003998724529627867],[1791689838060,5.368030449654817e-9],[1791689908448,0.000003998724529627867],[1791689908448,5.368030449654817e-9],[1791689976151,0.000004000899542727188],[1791689976151,5.370205508145707e-9],[1791690044105,0.000004000899542727188],[1791690044105,5.370205508145707e-9],[1791690111945,0.000004003764699954582],[1791690111945,5.370344835308455e-9],[1791690179395,0.0000040041439771791],[1791690179395,5.3700255496105734e-9],[1791690251279,0.0000040041439771791],[1791690251279,5.3700255496105734e-9],[1791690319311,0.000004003285681832634],[1791690319311,5.3709079892969415e-9],[1791690387812,0.000004003285681832634],[1791690387812,5.3709079892969415e-9],[1791690456595,0.000004002855351098984],[1791690456595,5.369624788223648e-9],[1791690524500,0.000004002855351098984],[1791690524500,5.369624788223648e-9],[1791690592904,0.000003995374925115673],[1791690592904,5.368190064088306e-9],[1791690661157,0.000003995374925115673],[1791690661157,5.368190064088306e-9],[1791690728741,0.000003993621773931894],[1791690728741,5.365967047450952e-9],[1791690796550,0.000003984980912394081],[1791690796550,5.365967047450952e-9],[1791690864562,0.000003984980912394081],[1791690864562,5.361148455618697e-9],[1791690932813,0.000003983379401637374],[1791690932813,5.357782663733602e-9],[1791691002452,0.000003983379401637374],[1791691002452,5.357782663733602e-9],[1791691072728,0.000003982487032746119],[1791691072728,5.351028556315333e-9],[1791691140588,0.000003982487032746119],[1791691140588,5.351028556315333e-9],[1791691208233,0.000003984389195103082],[1791691208233,5.3533546898277636e-9],[1791691277833,0.000003979882189476181],[1791691277833,5.3533546898277636e-9],[1791691347360,0.000003979882189476181],[1791691347360,5.3532642897445e-9],[1791691416077,0.000003978819485380245],[1791691416077,5.3532642897445e-9],[1791691484197,0.000003978819485380245],[1791691484197,5.34966090003731e-9],[1791691552724,0.000003986836216963923],[1791691552724,5.34966090003731e-9],[1791691621209,0.000003986836216963923],[1791691621209,5.3533109395961225e-9],[1791691689344,0.00000398609530902191],[1791691689344,5.353718203672962e-9],[1791691760414,0.00000398609530902191],[1791691760414,5.353718203672962e-9],[1791691829872,0.000003984929374174312],[1791691829872,5.349299919138115e-9],[1791691898206,0.000003992344360165928],[1791691898206,5.349299919138115e-9],[1791691967775,0.000003992344360165928],[1791691967775,5.352457375164221e-9],[1791692035447,0.0000039915261042413735],[1791692035447,5.352457375164221e-9],[1791692102811,0.0000039915261042413735],[1791692102811,5.3528697407627135e-9],[1791692171484,0.000003993009332694105],[1791692171484,5.3528697407627135e-9],[1791692238879,0.000003993009332694105],[1791692238879,5.35162592397306e-9],[1791692306679,0.000003994601406831078],[1791692306679,5.356196753444386e-9],[1791692375983,0.000003994601406831078],[1791692375983,5.356196753444386e-9],[1791692444019,0.000003996846806926466],[1791692444019,5.356638712789229e-9],[1791692512455,0.000003996846806926466],[1791692512455,5.356638712789229e-9],[1791692580559,0.000003999563121151469],[1791692580559,5.3568303154612e-9],[1791692648689,0.0000040004346141762255],[1791692648689,5.3568303154612e-9],[1791692718577,0.0000040004346141762255],[1791692718577,5.3582003668956794e-9],[1791692786135,0.000003992865494111149],[1791692786135,5.3582003668956794e-9],[1791692853732,0.000003992865494111149],[1791692853732,5.3585181823272205e-9],[1791692923374,0.000004000265083485049],[1791692923374,5.3585181823272205e-9],[1791692990352,0.000004000265083485049],[1791692990352,5.360349597055089e-9],[1791693058546,0.00000400143988441544],[1791693058546,5.360669222918103e-9],[1791693128080,0.00000400143988441544],[1791693128080,5.360669222918103e-9],[1791693195704,0.000004002616661887001],[1791693195704,5.360784777869271e-9],[1791693263296,0.0000040064192582429516],[1791693263296,5.360784777869271e-9],[1791693331161,0.0000040064192582429516],[1791693331161,5.364391113254396e-9],[1791693398976,0.000004008357848771934],[1791693398976,5.364391113254396e-9],[1791693468536,0.000004008357848771934],[1791693468536,5.365813403280241e-9],[1791693537275,0.0000040098492361131556],[1791693537275,5.365813403280241e-9],[1791693604841,0.0000040098492361131556],[1791693604841,5.366611107802931e-9],[1791693675050,0.000004009229688673476],[1791693675050,5.366611107802931e-9],[1791693743015,0.000004009268082741425],[1791693743015,5.366968600019696e-9],[1791693810720,0.000004009268082741425],[1791693810720,5.286607127446374e-9],[1791693880272,0.000004010301848160225],[1791693880272,5.286607127446374e-9],[1791693948170,0.000004010301848160225],[1791693948170,5.287543316790171e-9],[1791694016015,0.0000040102146191622084],[1791694016015,5.287543316790171e-9],[1791694083760,0.0000040102146191622084],[1791694083760,5.288024375695658e-9],[1791694151620,0.000004011925087416328],[1791694151620,5.288024375695658e-9],[1791694220805,0.000004011925087416328],[1791694220805,5.287089751050498e-9],[1791694289166,0.000004011913746217234],[1791694289166,5.287089751050498e-9],[1791694357413,0.000004012718329915092],[1791694357413,5.286727428344638e-9],[1791694426613,0.000004012718329915092],[1791694426613,5.286727428344638e-9],[1791694494587,0.000004012892961574286],[1791694494587,5.2864779824416e-9],[1791694563592,0.000004012892961574286],[1791694563592,5.287590037553402e-9],[1791694632582,0.0000040128481350909135],[1791694632582,5.287590037553402e-9],[1791694700056,0.0000040128481350909135],[1791694700056,5.286527910046547e-9],[1791694768089,0.00000401124242192754],[1791694768089,5.286527910046547e-9],[1791694837314,0.00000401124242192754],[1791694837314,5.285797250156565e-9],[1791694905126,0.0000040111995147124855],[1791694905126,5.285797250156565e-9],[1791694974288,0.000004012129756528914],[1791694974288,5.2857216426994685e-9],[1791695041868,0.000004012129756528914],[1791695041868,5.2857216426994685e-9],[1791695109089,0.000004011693419751791],[1791695109089,5.2867503649014076e-9],[1791695176907,0.000004011693419751791],[1791695176907,5.2867503649014076e-9],[1791695244789,0.0000040194007499748046],[1791695244789,5.288375481691965e-9],[1791695312215,0.0000040194007499748046],[1791695312215,5.290525733584909e-9],[1791695381232,0.000004011403945458813],[1791695381232,5.290525733584909e-9],[1791695449743,0.000004011403945458813],[1791695449743,5.289442483694468e-9],[1791695517490,0.000004012381613481089],[1791695517490,5.289442483694468e-9],[1791695586429,0.000004012300946654469],[1791695586429,5.287174775663419e-9],[1791695654056,0.000004012300946654469],[1791695654056,5.287174775663419e-9],[1791695723178,0.000004011802144186155],[1791695723178,5.286503739690915e-9],[1791695790468,0.000004011802144186155],[1791695790468,5.286503739690915e-9],[1791695857474,0.000004011832150268803],[1791695857474,5.284415864308664e-9],[1791695925360,0.000004011832150268803],[1791695925360,5.284415864308664e-9],[1791695993163,0.000004018085828579218],[1791695993163,5.284736256857698e-9],[1791696060683,0.000004018085828579218],[1791696060683,5.286244760672749e-9],[1791696128223,0.00000401269922679664],[1791696128223,5.286244760672749e-9],[1791696195694,0.000004011737345297534],[1791696195694,5.285306943519064e-9],[1791696265358,0.000004011737345297534],[1791696265358,5.285306943519064e-9],[1791696333035,0.0000040116101277334135],[1791696333035,5.2863328310191956e-9],[1791696400385,0.0000040116101277334135],[1791696400385,5.2863328310191956e-9],[1791696468853,0.0000040115392257032744],[1791696468853,5.286753164911837e-9],[1791696536579,0.0000040115392257032744],[1791696536579,5.286753164911837e-9],[1791696605314,0.000004011679652733864],[1791696605314,5.287096943076486e-9],[1791696675300,0.000004011679652733864],[1791696675300,5.287096943076486e-9],[1791696742965,0.000004011530989634193],[1791696742965,5.2883946817061e-9],[1791696811253,0.000004012421268296387],[1791696811253,5.28701886838088e-9],[1791696878862,0.000004012421268296387],[1791696878862,5.28701886838088e-9],[1791696946759,0.000004012202036756298],[1791696946759,5.287725843447825e-9],[1791697015934,0.000004012202036756298],[1791697015934,5.287725843447825e-9],[1791697084794,0.000004013238071064498],[1791697084794,5.289045095912501e-9],[1791697152391,0.000004013238071064498],[1791697152391,5.289045095912501e-9],[1791697221145,0.000004012239084029857],[1791697221145,5.258247538094851e-9],[1791697288649,0.000004012239084029857],[1791697288649,5.258247538094851e-9],[1791697356110,0.000004010858410954585],[1791697356110,5.253169361652989e-9],[1791697424567,0.000004012267549457231],[1791697424567,5.253169361652989e-9],[1791697492910,0.000004012267549457231],[1791697492910,5.2503938219648536e-9],[1791697561170,0.000004010348562368565],[1791697561170,5.23796397655712e-9],[1791697629396,0.000004010348562368565],[1791697629396,5.23796397655712e-9],[1791697697097,0.0000040091304892014755],[1791697697097,5.2101159666339624e-9],[1791697765489,0.0000040091304892014755],[1791697765489,5.2101159666339624e-9],[1791697835457,0.0000040112129062747875],[1791697835457,5.210007491241766e-9],[1791697904648,0.0000040112129062747875],[1791697904648,5.210007491241766e-9],[1791697972546,0.000004008533259877035],[1791697972546,5.2095420625618704e-9],[1791698040078,0.000004007311758592211],[1791698040078,5.2095420625618704e-9],[1791698107243,0.000004007311758592211],[1791698107243,5.209060398450066e-9],[1791698175372,0.000004009188099809737],[1791698175372,5.209060398450066e-9],[1791698244761,0.000004009188099809737],[1791698244761,5.210547063471537e-9],[1791698312621,0.0000040036159648844176],[1791698312621,5.2086251936162545e-9],[1791698379987,0.0000040036159648844176],[1791698379987,5.2086251936162545e-9],[1791698448032,0.0000040042189131403195],[1791698448032,5.174604819755701e-9],[1791698516817,0.0000040042189131403195],[1791698516817,5.174604819755701e-9],[1791698584493,0.000004008684544736797],[1791698584493,5.174010269140314e-9],[1791698654173,0.000004007510003623296],[1791698654173,5.174010269140314e-9],[1791698721688,0.000004007510003623296],[1791698721688,5.176681984406264e-9],[1791698789446,0.000004010610755948644],[1791698789446,5.176681984406264e-9],[1791698857283,0.000004010610755948644],[1791698857283,5.1750102516895395e-9],[1791698925293,0.000004003945739880104],[1791698925293,5.1750102516895395e-9],[1791698994142,0.000004003945739880104],[1791698994142,5.2958639282711105e-9],[1791699062251,0.000004004491211361401],[1791699062251,5.295332998137748e-9],[1791699129719,0.000004004491211361401],[1791699129719,5.295332998137748e-9],[1791699197171,0.0000040106829884737245],[1791699197171,5.2965232151349464e-9],[1791699265453,0.00000400931962905196],[1791699265453,5.2965232151349464e-9],[1791699333201,0.00000400931962905196],[1791699333201,5.296415144910878e-9],[1791699403179,0.000004011111510380936],[1791699403179,5.296415144910878e-9],[1791699470960,0.000004011111510380936],[1791699470960,5.296095503710578e-9],[1791699537953,0.000004012104273158356],[1791699537953,5.296095503710578e-9],[1791699605745,0.000004012104273158356],[1791699605745,5.295858478412105e-9],[1791699673810,0.000004013053682930954],[1791699673810,5.295858478412105e-9],[1791699743814,0.000004013053682930954],[1791699743814,5.297252032208136e-9],[1791699811129,0.000004009748521206578],[1791699811129,5.297690608375235e-9],[1791699878200,0.0000040096769697895005],[1791699878200,5.297690608375235e-9],[1791699945513,0.0000040096769697895005],[1791699945513,5.296563963537723e-9],[1791700014249,0.0000040101601245317545],[1791700014249,5.296563963537723e-9],[1791700081774,0.0000040101601245317545],[1791700081774,5.296722889146419e-9],[1791700150387,0.000004011196196298079],[1791700150387,5.296722889146419e-9],[1791700218112,0.000004011196196298079],[1791700218112,5.297076241172113e-9],[1791700286196,0.000004011877253944036],[1791700286196,5.297076241172113e-9],[1791700354538,0.000004011877253944036],[1791700354538,5.297619755367747e-9],[1791700422327,0.00000401097230353304],[1791700422327,5.297619755367747e-9],[1791700491385,0.00000401097230353304],[1791700491385,5.297561379661364e-9],[1791700559433,0.000004011559819354827],[1791700559433,5.298438618813859e-9],[1791700627033,0.000004012048181284818],[1791700627033,5.298438618813859e-9],[1791700696033,0.000004012048181284818],[1791700696033,5.298011862823936e-9],[1791700764698,0.000004012744711614279],[1791700764698,5.298011862823936e-9],[1791700833526,0.000004012744711614279],[1791700833526,5.298371883344698e-9],[1791700902797,0.000004017879979018764],[1791700902797,5.298371883344698e-9],[1791700970628,0.000004017879979018764],[1791700970628,5.2980422503479535e-9],[1791701038207,0.0000040192235204725954],[1791701038207,5.2980422503479535e-9],[1791701105357,0.000004022408321428287],[1791701105357,5.298240082711691e-9],[1791701173709,0.000004022408321428287],[1791701173709,5.298240082711691e-9],[1791701242749,0.000004022886308160186],[1791701242749,5.297909472306573e-9],[1791701311073,0.000004022886308160186],[1791701311073,5.300819895172471e-9],[1791701389753,0.000004031153827877402],[1791701389753,5.300819895172471e-9],[1791701457223,0.000004031153827877402],[1791701457223,5.306117245095433e-9],[1791701524815,0.000004033994213445222],[1791701524815,5.306117245095433e-9],[1791701592390,0.00000403286640239509],[1791701592390,5.3043518349399705e-9],[1791701661037,0.00000403286640239509],[1791701661037,5.3043518349399705e-9],[1791701729633,0.000004033220650393405],[1791701729633,5.3041715018081316e-9],[1791701798164,0.000004033220650393405],[1791701798164,5.3041715018081316e-9],[1791701866399,0.000004031976438298429],[1791701866399,5.302270199848903e-9],[1791701935069,0.000004031976438298429],[1791701935069,5.300208548718589e-9],[1791702003371,0.000004032868060323152],[1791702003371,5.300208548718589e-9],[1791702071643,0.000004032868060323152],[1791702071643,5.302080644682829e-9],[1791702139892,0.000004034014284855368],[1791702139892,5.302080644682829e-9],[1791702207231,0.000004032617930580536],[1791702207231,5.301539402693978e-9],[1791702276088,0.000004032617930580536],[1791702276088,5.301539402693978e-9],[1791702344162,0.0000040338354220812205],[1791702344162,5.302774473671338e-9],[1791702412714,0.0000040338354220812205],[1791702412714,5.302774473671338e-9],[1791702481140,0.000004033734225313373],[1791702481140,5.302444248103671e-9],[1791702549104,0.000004033734225313373],[1791702549104,5.302444248103671e-9],[1791702616733,0.00000403085181470815],[1791702616733,5.30041322124174e-9],[1791702684678,0.00000403085181470815],[1791702684678,5.298212682922386e-9],[1791702753331,0.000004028319675352192],[1791702753331,5.298212682922386e-9],[1791702821084,0.0000040318852438104],[1791702821084,5.2977550788430635e-9],[1791702889056,0.0000040318852438104],[1791702889056,5.2977550788430635e-9],[1791702957901,0.000004030668279935963],[1791702957901,5.297761063436088e-9],[1791703026009,0.000004030668279935963],[1791703026009,5.297761063436088e-9],[1791703093049,0.000004023481604931224],[1791703093049,5.299095366164818e-9],[1791703163322,0.000004023481604931224],[1791703163322,5.299095366164818e-9],[1791703232169,0.0000040239509109440715],[1791703232169,5.297934364526236e-9],[1791703300814,0.0000040239509109440715],[1791703300814,5.297934364526236e-9],[1791703368710,0.000004020909326394518],[1791703368710,5.2977092865128785e-9],[1791703436191,0.000004015032174735283],[1791703436191,5.293943923059734e-9],[1791703504894,0.000004015032174735283],[1791703504894,5.293943923059734e-9],[1791703571909,0.000004014767296538364],[1791703571909,5.290182934048555e-9],[1791703641332,0.000004014767296538364],[1791703641332,5.290182934048555e-9],[1791703708744,0.000004015276927346151],[1791703708744,5.2888727178900375e-9],[1791703776793,0.000004015276927346151],[1791703776793,5.2888727178900375e-9],[1791703846239,0.000004013653893306465],[1791703846239,5.289414913851124e-9],[1791703914117,0.000004013653893306465],[1791703914117,5.289414913851124e-9],[1791703981566,0.000004019666672844117],[1791703981566,5.290424706465283e-9],[1791704049442,0.000004019666672844117],[1791704049442,5.290424706465283e-9],[1791704117976,0.000004020621544246615],[1791704117976,5.291100685375265e-9],[1791704187074,0.000004018477310678093],[1791704187074,5.29132532614996e-9],[1791704255819,0.000004018477310678093],[1791704255819,5.29132532614996e-9],[1791704323036,0.000004020053356850138],[1791704323036,5.291325807060406e-9],[1791704390791,0.000004020053356850138],[1791704390791,5.291325807060406e-9],[1791704458937,0.000004015496865451976],[1791704458937,5.2899725878680316e-9],[1791704527802,0.000004015496865451976],[1791704527802,5.2899725878680316e-9],[1791704595434,0.000004020151695367162],[1791704595434,5.289660861130609e-9],[1791704663844,0.000004019621139022593],[1791704663844,5.289660861130609e-9],[1791704731306,0.000004019621139022593],[1791704731306,5.289439664320215e-9],[1791704799290,0.0000040194623233334625],[1791704799290,5.290846793095009e-9],[1791704869586,0.0000040194623233334625],[1791704869586,5.290846793095009e-9],[1791704936988,0.000004020605993012785],[1791704936988,5.2912160690772915e-9],[1791705005189,0.000004020605993012785],[1791705005189,5.2912160690772915e-9],[1791705072410,0.0000040204523112564276],[1791705072410,5.29274949060004e-9],[1791705140435,0.0000040204523112564276],[1791705140435,5.29274949060004e-9],[1791705208959,0.00000402062382500286],[1791705208959,5.293413785520055e-9],[1791705276947,0.0000040157361430492896],[1791705276947,5.293413785520055e-9],[1791705344202,0.0000040157361430492896],[1791705344202,5.292249589556429e-9],[1791705412942,0.000004013982787174185],[1791705412942,5.292249589556429e-9],[1791705480530,0.000004013982787174185],[1791705480530,5.291847223514874e-9],[1791705548263,0.00000401225022297086],[1791705548263,5.292253934378754e-9],[1791705617345,0.00000401225022297086],[1791705617345,5.292253934378754e-9],[1791705685325,0.000004011068955516593],[1791705685325,5.291189458051475e-9],[1791705754898,0.000004011068955516593],[1791705754898,5.291189458051475e-9],[1791705822644,0.000004012241777841405],[1791705822644,5.2905898568920035e-9],[1791705891452,0.000004011102408103661],[1791705891452,5.2905898568920035e-9],[1791705959378,0.000004011102408103661],[1791705959378,5.288241868465694e-9],[1791706027797,0.0000040113969359150275],[1791706027797,5.288241868465694e-9],[1791706096449,0.0000040113969359150275],[1791706096449,5.290237325398703e-9],[1791706164742,0.000004012367963973598],[1791706164742,5.290237325398703e-9],[1791706232274,0.000004012367963973598],[1791706232274,5.2887511123141885e-9],[1791706300072,0.0000040116351424119185],[1791706300072,5.289270334366985e-9],[1791706367966,0.0000040116351424119185],[1791706367966,5.289270334366985e-9],[1791706435518,0.0000040103758304544615],[1791706435518,5.290607024217709e-9],[1791706505012,0.00000401215450077737],[1791706505012,5.290607024217709e-9],[1791706572865,0.00000401215450077737],[1791706572865,5.2905489395811765e-9],[1791706641021,0.000004011349609074826],[1791706641021,5.2905489395811765e-9],[1791706708783,0.000004011349609074826],[1791706708783,5.290477165466773e-9],[1791706776824,0.00000401237940585353],[1791706776824,5.290477165466773e-9],[1791706844364,0.00000401237940585353],[1791706844364,5.291230393888961e-9],[1791706913074,0.000004010779481563568],[1791706913074,5.291230393888961e-9],[1791706980851,0.000004010779481563568],[1791706980851,5.29104120414111e-9],[1791707048992,0.00000401093623296663],[1791707048992,5.290564096266131e-9],[1791707117549,0.000004010613120437047],[1791707117549,5.290564096266131e-9],[1791707185068,0.000004010613120437047],[1791707185068,5.290476895880343e-9],[1791707254180,0.000004010673155793818],[1791707254180,5.290476895880343e-9],[1791707320937,0.000004010673155793818],[1791707320937,5.288445011390457e-9],[1791707388673,0.000004009226509447563],[1791707388673,5.288445011390457e-9],[1791707457391,0.000004009226509447563],[1791707457391,5.231005164524741e-9],[1791707526066,0.0000040092422892928295],[1791707526066,5.231005164524741e-9],[1791707594117,0.0000040092422892928295],[1791707594117,5.231287584004353e-9],[1791707662268,0.000004009936080153684],[1791707662268,5.231287584004353e-9],[1791707730002,0.000004009950101342295],[1791707730002,5.229519614913169e-9],[1791707798252,0.000004009950101342295],[1791707798252,5.229656965570612e-9],[1791707866455,0.000004012993527879513],[1791707866455,5.229656965570612e-9],[1791707934131,0.000004012993527879513],[1791707934131,5.229692514367241e-9],[1791708002324,0.0000040195333136928546],[1791708002324,5.229692514367241e-9],[1791708069508,0.0000040195333136928546],[1791708069508,5.233292674797006e-9],[1791708137612,0.000004017846298341751],[1791708137612,5.233292674797006e-9],[1791708205723,0.00000401850495118342],[1791708205723,5.233825010369622e-9],[1791708274887,0.00000401850495118342],[1791708274887,5.233825010369622e-9],[1791708342166,0.000004021450774337631],[1791708342166,5.2340317535766695e-9],[1791708409970,0.000004021450774337631],[1791708409970,5.2340317535766695e-9],[1791708477134,0.00000401954296483146],[1791708477134,5.23259431275513e-9],[1791708544866,0.00000401954296483146],[1791708544866,5.233715671238541e-9],[1791708613649,0.000004019948235755414],[1791708613649,5.233715671238541e-9],[1791708681316,0.000004019948235755414],[1791708681316,5.233757069220964e-9],[1791708749748,0.00000401919564684892],[1791708749748,5.233757069220964e-9],[1791708816258,0.000004019109755416056],[1791708816258,5.233705680641428e-9],[1791708883082,0.000004019109755416056],[1791708883082,5.233705680641428e-9],[1791708951466,0.000004018739843560369],[1791708951466,5.2338782255622855e-9],[1791709019783,0.000004018739843560369],[1791709019783,5.2338782255622855e-9],[1791709087352,0.0000040184049040141534],[1791709087352,5.233609708631948e-9],[1791709155628,0.0000040184049040141534],[1791709155628,5.233609708631948e-9],[1791709223168,0.000004019151784472659],[1791709223168,5.233994162177981e-9],[1791709290492,0.000004019151784472659],[1791709290492,5.233938070131411e-9],[1791709358985,0.000004019358985947884],[1791709358985,5.233938070131411e-9],[1791709427132,0.000004019358985947884],[1791709427132,5.233277711802906e-9],[1791709495525,0.000004018247986812152],[1791709495525,5.233277711802906e-9],[1791709562804,0.00000401875588912968],[1791709562804,5.235228129673801e-9],[1791709629930,0.00000401875588912968],[1791709629930,5.235228129673801e-9],[1791709697677,0.0000040193010285203236],[1791709697677,5.236201199634786e-9],[1791709765984,0.0000040193010285203236],[1791709765984,5.236201199634786e-9],[1791709835429,0.000004019463002849817],[1791709835429,5.238527322414469e-9],[1791709905065,0.000004019463002849817],[1791709905065,5.238527322414469e-9],[1791709972829,0.000004019651825928285],[1791709972829,5.238017850229455e-9],[1791710040274,0.000004019651825928285],[1791710040274,5.239871197307647e-9],[1791710108919,0.000004030003726295857],[1791710108919,5.239871197307647e-9],[1791710176858,0.000004021643254595689],[1791710176858,5.240769429282009e-9],[1791710245270,0.000004021643254595689],[1791710245270,5.240769429282009e-9],[1791710311861,0.000004021188711399398],[1791710311861,5.236634949887561e-9],[1791710379113,0.000004021188711399398],[1791710379113,5.236634949887561e-9],[1791710446234,0.000004019516340233645],[1791710446234,5.235507768413259e-9],[1791710514758,0.000004019516340233645],[1791710514758,5.235507768413259e-9],[1791710582804,0.00000402006665796525],[1791710582804,5.235357739921978e-9],[1791710651712,0.000004022000885394491],[1791710651712,5.235357739921978e-9],[1791710718968,0.000004022000885394491],[1791710718968,5.233519936264455e-9],[1791710786378,0.000004021620209685294],[1791710786378,5.233519936264455e-9],[1791710855941,0.000004021620209685294],[1791710855941,5.23396951699122e-9],[1791710923807,0.000004020773459312497],[1791710923807,5.23415447234126e-9],[1791710992105,0.000004020773459312497],[1791710992105,5.23415447234126e-9],[1791711059607,0.000004021274044404294],[1791711059607,5.2327163328278895e-9],[1791711127386,0.000004021274044404294],[1791711127386,5.2327163328278895e-9],[1791711194689,0.000004021306145315644],[1791711194689,5.2323447452427826e-9],[1791711263043,0.000004020743220605958],[1791711263043,5.2323447452427826e-9],[1791711330459,0.000004020743220605958],[1791711330459,5.233303683375563e-9],[1791711397927,0.00000402195377668978],[1791711397927,5.233303683375563e-9],[1791711465125,0.00000402195377668978],[1791711465125,5.2337911564533094e-9],[1791711532697,0.000004020565410990431],[1791711532697,5.2337911564533094e-9],[1791711601110,0.000004020565410990431],[1791711601110,5.235452880070977e-9],[1791711669996,0.000004013506111564974],[1791711669996,5.235076658403845e-9],[1791711739510,0.000004013506111564974],[1791711739510,5.235076658403845e-9],[1791711806490,0.000004012030604494549],[1791711806490,5.233764420572625e-9],[1791711874644,0.00000400994435162218],[1791711874644,5.233764420572625e-9],[1791711942646,0.00000400994435162218],[1791711942646,5.23344292753834e-9],[1791712011573,0.000004012489829521362],[1791712011573,5.23344292753834e-9],[1791712080129,0.000004012489829521362],[1791712080129,5.234295162442448e-9],[1791712148817,0.000004012727649069462],[1791712148817,5.234295162442448e-9],[1791712216075,0.000004012727649069462],[1791712216075,5.232759581114672e-9],[1791712283502,0.000004012132191427463],[1791712283502,5.232759581114672e-9],[1791712351728,0.000004012132191427463],[1791712351728,5.23329633660016e-9],[1791712420512,0.000004011640109608698],[1791712420512,5.2325954988306145e-9],[1791712489065,0.000004012038650189859],[1791712489065,5.2325954988306145e-9],[1791712556751,0.000004012038650189859],[1791712556751,5.235031314783983e-9],[1791712624997,0.00000401294679079176],[1791712624997,5.235031314783983e-9],[1791712692243,0.00000401294679079176],[1791712692243,5.235403551944831e-9],[1791712761634,0.00000401205160688408],[1791712761634,5.235403551944831e-9],[1791712828933,0.00000401205160688408],[1791712828933,5.236639859618456e-9],[1791712897080,0.0000040116649010115846],[1791712897080,5.236639859618456e-9],[1791712964947,0.0000040116649010115846],[1791712964947,5.236824549873487e-9],[1791713032566,0.000004012064016219686],[1791713032566,5.236824549873487e-9],[1791713100682,0.000004010402002367117],[1791713100682,5.236788454271854e-9],[1791713169460,0.000004010402002367117],[1791713169460,5.236776193758183e-9],[1791713238096,0.000004010445284037727],[1791713238096,5.236776193758183e-9],[1791713305350,0.000004010445284037727],[1791713305350,5.237517612455926e-9],[1791713374580,0.000004011980541699324],[1791713374580,5.237517612455926e-9],[1791713442050,0.000004011980541699324],[1791713442050,5.238248556391295e-9],[1791713511179,0.0000040115205732983085],[1791713511179,5.238248556391295e-9],[1791713578409,0.0000040115205732983085],[1791713578409,5.23715516965285e-9],[1791713646133,0.000004011758580021639],[1791713646133,5.23715516965285e-9],[1791713714118,0.00000400788365999898],[1791713714118,5.2350982963154945e-9],[1791713781620,0.00000400788365999898],[1791713781620,5.2350982963154945e-9],[1791713849903,0.000004010247019016265],[1791713849903,5.2342303642011655e-9],[1791713918021,0.000004010247019016265],[1791713918021,5.234358134470326e-9],[1791713986104,0.000004010933924326973],[1791713986104,5.234358134470326e-9],[1791714053346,0.000004010933924326973],[1791714053346,5.234804019558691e-9],[1791714121014,0.000004011326802321467],[1791714121014,5.234804019558691e-9],[1791714188577,0.000004011326802321467],[1791714188577,5.2349417497779846e-9],[1791714256708,0.000004011225904350547],[1791714256708,5.2349417497779846e-9],[1791714324377,0.000004010218037862431],[1791714324377,5.2330895285419365e-9],[1791714392381,0.000004010218037862431],[1791714392381,5.2330895285419365e-9],[1791714460161,0.0000040111958367637674],[1791714460161,5.233253659903192e-9],[1791714527506,0.0000040111958367637674],[1791714527506,5.233253659903192e-9],[1791714595152,0.00000400974521130778],[1791714595152,5.232316913284337e-9],[1791714663092,0.00000400974521130778],[1791714663092,5.231889081836141e-9],[1791714730955,0.000004009471212251142],[1791714730955,5.231889081836141e-9],[1791714798615,0.000004009471212251142],[1791714798615,5.230577319828162e-9],[1791714866561,0.000004009453030118595],[1791714866561,5.230577319828162e-9],[1791714934440,0.000004001013329029304],[1791714934440,5.229324442086037e-9],[1791715002885,0.000004001013329029304],[1791715002885,5.229324442086037e-9],[1791715070234,0.0000040019044632785675],[1791715070234,5.227599962374555e-9],[1791715138612,0.0000040019044632785675],[1791715138612,5.227599962374555e-9],[1791715206897,0.000003995162304399674],[1791715206897,5.227060747342697e-9],[1791715274387,0.000003995162304399674],[1791715274387,5.2262959807139465e-9],[1791715342918,0.0000039936012813467245],[1791715342918,5.2262959807139465e-9],[1791715410528,0.0000039936012813467245],[1791715410528,5.225106290753997e-9],[1791715478473,0.000003991979107205852],[1791715478473,5.225106290753997e-9],[1791715545882,0.000003991979107205852],[1791715545882,5.225290193098544e-9],[1791715613943,0.000003993408509514361],[1791715613943,5.225290193098544e-9],[1791715682455,0.000003992251745704171],[1791715682455,5.227670685988525e-9],[1791715750231,0.000003992251745704171],[1791715750231,5.227670685988525e-9],[1791715817618,0.000003991701339873902],[1791715817618,5.227717858450013e-9],[1791715886324,0.000003991701339873902],[1791715886324,5.227945662430915e-9],[1791715955542,0.000003993137216279966],[1791715955542,5.227945662430915e-9],[1791716023244,0.000003993137216279966],[1791716023244,5.229392986767098e-9],[1791716091407,0.000003990909215009041],[1791716091407,5.229392986767098e-9],[1791716159667,0.000003990909215009041],[1791716159667,5.229838737064715e-9],[1791716228577,0.000003990325077695269],[1791716228577,5.229838737064715e-9],[1791716296183,0.000003991721184863599],[1791716296183,5.2303861001434515e-9],[1791716363741,0.000003991721184863599],[1791716363741,5.2303861001434515e-9],[1791716431737,0.00000399142248417257],[1791716431737,5.232012000553757e-9],[1791716499737,0.00000399142248417257],[1791716499737,5.232012000553757e-9],[1791716567804,0.000003992528063675817],[1791716567804,5.231680832723139e-9],[1791716636230,0.000003992528063675817],[1791716636230,5.231775779285767e-9],[1791716703875,0.000003992361597238083],[1791716703875,5.231775779285767e-9],[1791716771718,0.000003998924331959309],[1791716771718,5.231685069679377e-9],[1791716839654,0.000003998924331959309],[1791716839654,5.231685069679377e-9],[1791716909793,0.000003999142316876],[1791716909793,5.232774297073113e-9],[1791716977920,0.000003999142316876],[1791716977920,5.232774297073113e-9],[1791717045267,0.000003999408558866285],[1791717045267,5.232713777357235e-9],[1791717113081,0.000003999408558866285],[1791717113081,5.232713777357235e-9],[1791717180183,0.000003999048923833118],[1791717180183,5.231977106270908e-9],[1791717249088,0.000003999048923833118],[1791717249088,5.231977106270908e-9],[1791717317006,0.000003993754966633591],[1791717317006,5.231846375684149e-9],[1791717386045,0.000003993754966633591],[1791717386045,5.2313303044325615e-9],[1791717455243,0.000004000594624394569],[1791717455243,5.2313303044325615e-9],[1791717523041,0.000004001039737689514],[1791717523041,5.231882715963527e-9],[1791717592068,0.000004001039737689514],[1791717592068,5.231882715963527e-9],[1791717660531,0.0000040020182808610405],[1791717660531,5.231602685248523e-9],[1791717729070,0.0000040020182808610405],[1791717729070,5.231602685248523e-9],[1791717796734,0.000004002053158383356],[1791717796734,5.2336114462670035e-9],[1791717864423,0.000004002053158383356],[1791717864423,5.2336114462670035e-9],[1791717932425,0.000004002462966801319],[1791717932425,5.233606380095142e-9],[1791718001251,0.0000040003617795600804],[1791718001251,5.233606380095142e-9],[1791718069218,0.0000040003617795600804],[1791718069218,5.232407264487026e-9],[1791718137391,0.000004002657352218516],[1791718137391,5.233834687165906e-9],[1791718205606,0.000004002657352218516],[1791718205606,5.233834687165906e-9],[1791718273455,0.000004000601924115145],[1791718273455,5.23161420288268e-9],[1791718341732,0.000004000601924115145],[1791718341732,5.23161420288268e-9],[1791718409603,0.000004000332966083115],[1791718409603,5.231817894557011e-9],[1791718478186,0.000004000332966083115],[1791718478186,5.231817894557011e-9],[1791718545310,0.000003998330302064033],[1791718545310,5.2325800356816986e-9],[1791718613482,0.000003999016129126837],[1791718613482,5.2325800356816986e-9],[1791718681180,0.000003999016129126837],[1791718681180,5.2331215532400486e-9],[1791718749073,0.0000040014619075101075],[1791718749073,5.2331215532400486e-9],[1791718816681,0.0000040014619075101075],[1791718816681,5.232555343670047e-9],[1791718885619,0.000004002678282969464],[1791718885619,5.23527168497326e-9],[1791718954364,0.000004002678282969464],[1791718954364,5.23527168497326e-9],[1791719021740,0.000004000933105412108],[1791719021740,5.233654952158963e-9],[1791719089454,0.000004000933105412108],[1791719089454,5.233654952158963e-9],[1791719157619,0.0000040026928542814025],[1791719157619,5.23440400113211e-9],[1791719225855,0.000004001381535802537],[1791719225855,5.23440400113211e-9],[1791719293121,0.000004001381535802537],[1791719293121,5.235265986007747e-9],[1791719360962,0.000004007700175086478],[1791719360962,5.235265986007747e-9],[1791719428534,0.000004007700175086478],[1791719428534,5.236727839511813e-9],[1791719496451,0.000004012038565978783],[1791719496451,5.236727839511813e-9],[1791719563784,0.000004012038565978783],[1791719563784,5.239469143585904e-9],[1791719632228,0.000004010369152043137],[1791719632228,5.2400368903476e-9],[1791719700247,0.000004010369152043137],[1791719700247,5.2400368903476e-9],[1791719768894,0.000004011136682209618],[1791719768894,5.241311305411211e-9],[1791719836956,0.0000040114445002304475],[1791719836956,5.241311305411211e-9],[1791719904920,0.0000040114445002304475],[1791719904920,5.245614769843294e-9],[1791719974052,0.0000040112314774715885],[1791719974052,5.245614769843294e-9],[1791720042833,0.0000040112314774715885],[1791720042833,5.244177373027008e-9],[1791720110514,0.000004009526832556969],[1791720110514,5.244177373027008e-9],[1791720178486,0.000004009526832556969],[1791720178486,5.243447783433054e-9],[1791720247632,0.000004011706965083764],[1791720247632,5.243447783433054e-9],[1791720315344,0.000004013044182464696],[1791720315344,5.244696165454647e-9],[1791720385091,0.000004013044182464696],[1791720385091,5.245698419977687e-9],[1791720454349,0.000004019038644845495],[1791720454349,5.245698419977687e-9],[1791720522014,0.000004019038644845495],[1791720522014,5.245500064511113e-9],[1791720589723,0.000004019373712914099],[1791720589723,5.245500064511113e-9],[1791720657876,0.000004019373712914099],[1791720657876,5.2445533022989465e-9],[1791720726792,0.000004019891675852301],[1791720726792,5.2445533022989465e-9],[1791720794401,0.000004019891675852301],[1791720794401,5.245428178178017e-9],[1791720861860,0.0000040192684973576505],[1791720861860,5.245428178178017e-9],[1791720929824,0.000004021175276218084],[1791720929824,5.2455942156171815e-9],[1791720998472,0.000004021175276218084],[1791720998472,5.2482429952875675e-9],[1791721066306,0.000004021229378984825],[1791721066306,5.2482429952875675e-9],[1791721134690,0.000004021229378984825],[1791721134690,5.2472168204270435e-9],[1791721203262,0.00000402094853049138],[1791721203262,5.2472168204270435e-9],[1791721272432,0.00000402094853049138],[1791721272432,5.244077899375468e-9],[1791721341634,0.000004012408450399811],[1791721341634,5.244077899375468e-9],[1791721409619,0.000004012408450399811],[1791721409619,5.2441639219601016e-9],[1791721479547,0.000004013686099287124],[1791721479547,5.2441639219601016e-9],[1791721546663,0.0000040126082226023115],[1791721546663,5.2440225370200186e-9],[1791721614339,0.0000040126082226023115],[1791721614339,5.2440225370200186e-9],[1791721681967,0.000004009653026278534],[1791721681967,5.243024711807731e-9],[1791721750101,0.000004009653026278534],[1791721750101,5.242115219140036e-9],[1791721817715,0.00000401055199018882],[1791721817715,5.242115219140036e-9],[1791721887065,0.00000401055199018882],[1791721887065,5.243171883304328e-9],[1791721955314,0.000004010422259911362],[1791721955314,5.243171883304328e-9],[1791722022815,0.000004010422259911362],[1791722022815,5.241240024309317e-9],[1791722090791,0.000004009758350236373],[1791722090791,5.241240024309317e-9],[1791722159071,0.00000401053466704453],[1791722159071,5.24135097069317e-9],[1791722227413,0.00000401053466704453],[1791722227413,5.24135097069317e-9],[1791722294874,0.000004011821878321728],[1791722294874,5.241388368328239e-9],[1791722363525,0.000004011821878321728],[1791722363525,5.241388368328239e-9],[1791722431751,0.000004011668935786423],[1791722431751,5.2401736974383e-9],[1791722501042,0.000004011668935786423],[1791722501042,5.242018911821577e-9],[1791722569175,0.000004011509808882942],[1791722569175,5.242018911821577e-9],[1791722637278,0.000004011509808882942],[1791722637278,5.241125770899528e-9],[1791722705670,0.000004011765719007725],[1791722705670,5.241125770899528e-9],[1791722773536,0.0000040111664522711485],[1791722773536,5.241591235092623e-9],[1791722841998,0.0000040111664522711485],[1791722841998,5.241591235092623e-9],[1791722910325,0.0000040119530269371856],[1791722910325,5.242313452647642e-9],[1791722979225,0.0000040119530269371856],[1791722979225,5.242313452647642e-9],[1791723046627,0.000004010980073219737],[1791723046627,5.241523409167741e-9],[1791723114736,0.000004010980073219737],[1791723114736,5.241523409167741e-9],[1791723183152,0.000004012309909360441],[1791723183152,5.239867048065449e-9],[1791723252512,0.000004012309909360441],[1791723252512,5.241231534869916e-9],[1791723320313,0.00000401276672177783],[1791723320313,5.241231534869916e-9],[1791723389916,0.000004012080864804025],[1791723389916,5.240104308997765e-9],[1791723458381,0.000004012080864804025],[1791723458381,5.240104308997765e-9],[1791723525920,0.000004011420143331252],[1791723525920,5.239955456170192e-9],[1791723593713,0.000004011420143331252],[1791723593713,5.239955456170192e-9],[1791723663167,0.000004017773476065256],[1791723663167,5.238984195094956e-9],[1791723732229,0.000004017773476065256],[1791723732229,5.238984195094956e-9],[1791723800940,0.000004013839725531133],[1791723800940,5.2385462934606475e-9],[1791723868803,0.000004013839725531133],[1791723868803,5.2385462934606475e-9],[1791723937237,0.000004013151018565509],[1791723937237,5.237727002278513e-9],[1791724005911,0.000004013719655294345],[1791724005911,5.237254289128835e-9],[1791724075291,0.000004013719655294345],[1791724075291,5.237254289128835e-9],[1791724145242,0.0000040120721222085],[1791724145242,5.236285120909764e-9],[1791724213261,0.0000040120721222085],[1791724213261,5.236285120909764e-9],[1791724283079,0.000004013209009504665],[1791724283079,5.232845521137975e-9],[1791724351377,0.000004013209009504665],[1791724351377,5.232845521137975e-9],[1791724420779,0.000004011562977711684],[1791724420779,5.232833705895267e-9],[1791724489346,0.000004011562977711684],[1791724489346,5.232833705895267e-9],[1791724557210,0.000004017722150982147],[1791724557210,5.2355368357880975e-9],[1791724624842,0.000004012508473677526],[1791724624842,5.2355368357880975e-9],[1791724692845,0.000004012508473677526],[1791724692845,5.236810674398769e-9],[1791724761385,0.000004017867659869454],[1791724761385,5.2376234136725935e-9],[1791724829718,0.000004017867659869454],[1791724829718,5.2376234136725935e-9],[1791724898704,0.000004022497707897012],[1791724898704,5.238762886532541e-9],[1791724967764,0.000004022497707897012],[1791724967764,5.238762886532541e-9],[1791725035370,0.000004020260292130014],[1791725035370,5.23916820813408e-9],[1791725104998,0.000004021493638741825],[1791725104998,5.23916820813408e-9],[1791725175106,0.000004021493638741825],[1791725175106,5.2378107115508125e-9],[1791725244716,0.000004022525933449638],[1791725244716,5.2378107115508125e-9],[1791725312498,0.000004022525933449638],[1791725312498,5.237035864717609e-9],[1791725380412,0.000004023000560884788],[1791725380412,5.237035864717609e-9],[1791725448756,0.000004023000560884788],[1791725448756,5.193103931872523e-9],[1791725516933,0.000004022940807091575],[1791725516933,5.1923683641904185e-9],[1791725585657,0.000004022940807091575],[1791725585657,5.1923683641904185e-9],[1791725654163,0.000004031374893871495],[1791725654163,5.193498073063678e-9],[1791725722263,0.000004031890919525197],[1791725722263,5.193498073063678e-9],[1791725790505,0.000004031890919525197],[1791725790505,5.193283712368432e-9],[1791725860344,0.0000040324636342242875],[1791725860344,5.193283712368432e-9],[1791725928954,0.0000040324636342242875],[1791725928954,5.191615687453957e-9],[1791725998896,0.000004033267997980125],[1791725998896,5.191615687453957e-9],[1791726067776,0.000004033267997980125],[1791726067776,5.157413942451414e-9],[1791726135987,0.000004033628713488639],[1791726135987,5.157413942451414e-9],[1791726203865,0.0000040337374276272],[1791726203865,5.150456627598391e-9],[1791726273045,0.0000040337374276272],[1791726273045,5.151005781888574e-9],[1791726342262,0.000004033160877200374],[1791726342262,5.151005781888574e-9],[1791726411119,0.000004033160877200374],[1791726411119,5.149065762564284e-9],[1791726479486,0.00000403104467692224],[1791726479486,5.149065762564284e-9],[1791726547378,0.00000403104467692224],[1791726547378,5.27993875836672e-9],[1791726615790,0.000004024417288885489],[1791726615790,5.27993875836672e-9],[1791726684170,0.000004024417288885489],[1791726684170,5.156316264793978e-9],[1791726752753,0.000004031316856247596],[1791726752753,5.156316264793978e-9],[1791726820210,0.0000040304576796589875],[1791726820210,5.1580242756966735e-9],[1791726888155,0.0000040304576796589875],[1791726888155,5.1580242756966735e-9],[1791726955834,0.000004031254674250908],[1791726955834,5.153431864140744e-9],[1791727025817,0.000004031254674250908],[1791727025817,5.155119212758639e-9],[1791727093627,0.0000040308315807434216],[1791727093627,5.155119212758639e-9],[1791727163140,0.0000040308315807434216],[1791727163140,5.1543672975413965e-9],[1791727231693,0.000004030962393955317],[1791727231693,5.1543672975413965e-9],[1791727300652,0.0000040243661831536134],[1791727300652,5.1556907842178735e-9],[1791727369026,0.0000040243661831536134],[1791727369026,5.1556907842178735e-9],[1791727437228,0.0000040237527162659],[1791727437228,5.154068446187509e-9],[1791727505900,0.0000040237527162659],[1791727505900,5.154068446187509e-9],[1791727573919,0.0000040236198189176454],[1791727573919,5.153698466013315e-9],[1791727642653,0.0000040236198189176454],[1791727642653,5.153698466013315e-9],[1791727711168,0.000004022823985104823],[1791727711168,5.153667210603103e-9],[1791727779795,0.000004022823985104823],[1791727779795,5.153408819953211e-9],[1791727848948,0.000004022631252939459],[1791727848948,5.153408819953211e-9],[1791727918117,0.000004021333257877254],[1791727918117,5.232142629425821e-9],[1791727986857,0.000004021333257877254],[1791727986857,5.232142629425821e-9],[1791728054769,0.000004020571068949498],[1791728054769,5.238042491296899e-9],[1791728122867,0.000004020571068949498],[1791728122867,5.238042491296899e-9],[1791728191760,0.000004020234411238214],[1791728191760,5.237770887676265e-9],[1791728260863,0.000004020234411238214],[1791728260863,5.237770887676265e-9],[1791728328890,0.000004021391830676602],[1791728328890,5.2373744049520245e-9],[1791728396840,0.000004021391830676602],[1791728396840,5.2373744049520245e-9],[1791728465651,0.00000402814487118537],[1791728465651,5.238646715874764e-9],[1791728534227,0.000004024567930360705],[1791728534227,5.23881177733153e-9],[1791728602829,0.000004024567930360705],[1791728602829,5.23881177733153e-9],[1791728671579,0.000004023548249676679],[1791728671579,5.237845921186912e-9],[1791728739468,0.000004023548249676679],[1791728739468,5.237845921186912e-9],[1791728807027,0.000004021947028306755],[1791728807027,5.260965496239223e-9],[1791728876581,0.000004021947028306755],[1791728876581,5.260965496239223e-9],[1791728945422,0.0000040288765629872],[1791728945422,5.260716617645222e-9],[1791729014588,0.00000403194735367226],[1791729014588,5.260716617645222e-9],[1791729082596,0.00000403194735367226],[1791729082596,5.262495346320415e-9],[1791729151315,0.0000040410273043433125],[1791729151315,5.262495346320415e-9],[1791729219236,0.0000040410273043433125],[1791729219236,5.298732874214251e-9],[1791729287871,0.000004041942278518577],[1791729287871,5.303014559857861e-9],[1791729357338,0.000004041942278518577],[1791729357338,5.303014559857861e-9],[1791729426086,0.0000040421724809240165],[1791729426086,5.303628906517388e-9],[1791729494485,0.0000040414805319723404],[1791729494485,5.303628906517388e-9],[1791729562920,0.0000040414805319723404],[1791729562920,5.303344889227475e-9],[1791729631549,0.000004043103424686619],[1791729631549,5.303344889227475e-9],[1791729700241,0.000004043103424686619],[1791729700241,5.309076532949453e-9],[1791729769927,0.0000040448008677564365],[1791729769927,5.309076532949453e-9],[1791729838076,0.0000040448008677564365],[1791729838076,5.307638129201067e-9],[1791729906440,0.000004049087728954795],[1791729906440,5.307638129201067e-9],[1791729973984,0.000004049087728954795],[1791729973984,5.308902239306828e-9],[1791730042500,0.000004051580082488226],[1791730042500,5.307646250474067e-9],[1791730110567,0.000004052945073171541],[1791730110567,5.307646250474067e-9],[1791730179532,0.000004052945073171541],[1791730179532,5.316049634251908e-9],[1791730247639,0.000004059793614080608],[1791730247639,5.316049634251908e-9],[1791730316275,0.000004059793614080608],[1791730316275,5.317332579625494e-9],[1791730384781,0.0000040652639509885795],[1791730384781,5.317332579625494e-9],[1791730453538,0.0000040652639509885795],[1791730453538,5.318950350188478e-9],[1791730523024,0.0000040638361751520776],[1791730523024,5.318950350188478e-9],[1791730591358,0.0000040638361751520776],[1791730591358,5.316819681176334e-9],[1791730660592,0.000004062328344320215],[1791730660592,5.316819681176334e-9],[1791730727819,0.000004061564856501646],[1791730727819,5.318515684857651e-9],[1791730796969,0.000004061564856501646],[1791730796969,5.3186950710882425e-9],[1791730866028,0.000004062122121195015],[1791730866028,5.3186950710882425e-9],[1791730935811,0.000004062122121195015],[1791730935811,5.319187720511706e-9],[1791731005083,0.000004062035749933055],[1791731005083,5.319187720511706e-9],[1791731073852,0.000004062035749933055],[1791731073852,5.317168490602623e-9],[1791731142868,0.0000040631816833906135],[1791731142868,5.317168490602623e-9],[1791731211136,0.0000040606013793093734],[1791731211136,5.316429242127716e-9],[1791731280214,0.0000040606013793093734],[1791731280214,5.316429242127716e-9],[1791731348229,0.000004062198255509143],[1791731348229,5.3186414896289065e-9],[1791731416806,0.000004062198255509143],[1791731416806,5.3186414896289065e-9],[1791731485047,0.000004062285936991412],[1791731485047,5.317869455939564e-9],[1791731554839,0.000004062285936991412],[1791731554839,5.31692510391935e-9],[1791731623615,0.000004062362507466561],[1791731623615,5.31692510391935e-9],[1791731692806,0.000004060679253197421],[1791731692806,5.317065544081015e-9],[1791731762488,0.000004060679253197421],[1791731762488,5.317065544081015e-9],[1791731830871,0.000004054660791664246],[1791731830871,5.334021203687057e-9],[1791731899878,0.000004054660791664246],[1791731899878,5.334021203687057e-9],[1791731969380,0.000004061287340827355],[1791731969380,5.333060458051977e-9],[1791732039440,0.000004061287340827355],[1791732039440,5.333060458051977e-9],[1791732107460,0.000004062826205732672],[1791732107460,5.3332698432361115e-9],[1791732176268,0.000004062826205732672],[1791732176268,5.3332698432361115e-9],[1791732245411,0.000004067885726077811],[1791732245411,5.334746107653602e-9],[1791732316573,0.00000406869488004054],[1791732316573,5.335873763388841e-9],[1791732385298,0.00000406869488004054],[1791732385298,5.335873763388841e-9],[1791732454981,0.0000040683152546601836],[1791732454981,5.3370314584843206e-9],[1791732524280,0.0000040683152546601836],[1791732524280,5.3370314584843206e-9],[1791732592979,0.000004070845439822105],[1791732592979,5.336656087392404e-9],[1791732661947,0.000004070845439822105],[1791732661947,5.336656087392404e-9],[1791732730531,0.00000407732365947015],[1791732730531,5.3370177786028e-9],[1791732801781,0.000004073093728912156],[1791732801781,5.3370177786028e-9],[1791732871679,0.000004073093728912156],[1791732871679,5.336475222054681e-9],[1791732941282,0.000004114774767494702],[1791732941282,5.349540413289062e-9],[1791733009938,0.000004114774767494702],[1791733009938,5.349540413289062e-9],[1791733078149,0.000004110404801024664],[1791733078149,5.347285170206242e-9],[1791733145868,0.000004110404801024664],[1791733145868,5.347285170206242e-9],[1791733216219,0.000004110706286118024],[1791733216219,5.3454204374466815e-9],[1791733285283,0.000004110706286118024],[1791733285283,5.3454204374466815e-9],[1791733353799,0.000004110982679305572],[1791733353799,5.347605759986345e-9],[1791733422502,0.000004113529115491995],[1791733422502,5.347605759986345e-9],[1791733490120,0.000004113529115491995],[1791733490120,5.37906292732041e-9],[1791733559355,0.0000041104635692874],[1791733559355,5.37906292732041e-9],[1791733627336,0.0000041104635692874],[1791733627336,5.37572609788817e-9],[1791733697897,0.000004113066140045191],[1791733697897,5.373630255545819e-9],[1791733767170,0.000004113066140045191],[1791733767170,5.373630255545819e-9],[1791733837408,0.000004116329748373212],[1791733837408,5.375962830634117e-9],[1791733905512,0.000004124498860042183],[1791733905512,5.375962830634117e-9],[1791733974910,0.000004124498860042183],[1791733974910,5.3785178080220496e-9],[1791734042622,0.000004123863847683767],[1791734042622,5.3785178080220496e-9],[1791734110739,0.000004123863847683767],[1791734110739,5.3746726704779265e-9],[1791734179599,0.000004128784936966784],[1791734179599,5.3746726704779265e-9],[1791734247970,0.000004128784936966784],[1791734247970,5.375231977698415e-9],[1791734318538,0.000004138979818776937],[1791734318538,5.375231977698415e-9],[1791734386933,0.000004143520382672061],[1791734386933,5.376367607286196e-9],[1791734455669,0.000004143520382672061],[1791734455669,5.393686408699881e-9],[1791734525357,0.0000041566534172062765],[1791734525357,5.393686408699881e-9],[1791734594087,0.0000041566534172062765],[1791734594087,5.394725171983116e-9],[1791734663652,0.000004153797146855646],[1791734663652,5.394725171983116e-9],[1791734733514,0.000004153797146855646],[1791734733514,5.388886695410645e-9],[1791734803230,0.000004169285688008942],[1791734803230,5.388886695410645e-9],[1791734872317,0.000004169285688008942],[1791734872317,5.389624392202165e-9],[1791734941232,0.000004163731719123291],[1791734941232,5.389624392202165e-9],[1791735009272,0.000004161606530438664],[1791735009272,5.394203060318845e-9],[1791735078032,0.000004161606530438664],[1791735078032,5.394203060318845e-9],[1791735146223,0.000004160848310747748],[1791735146223,5.3945328023255675e-9],[1791735214442,0.000004160848310747748],[1791735214442,5.395201542525454e-9],[1791735283535,0.000004161415014366705],[1791735283535,5.395201542525454e-9],[1791735352091,0.000004161415014366705],[1791735352091,5.398815339890747e-9],[1791735420746,0.00000415477050981587],[1791735420746,5.398815339890747e-9],[1791735490311,0.000004153943910505804],[1791735490311,5.398846254033008e-9],[1791735559030,0.000004153943910505804],[1791735559030,5.398846254033008e-9],[1791735627833,0.00000414340053915173],[1791735627833,5.3986813352221556e-9],[1791735698759,0.00000414340053915173],[1791735698759,5.3986813352221556e-9],[1791735767417,0.000004141406130746108],[1791735767417,5.394477428788305e-9],[1791735836974,0.000004141406130746108],[1791735836974,5.398375738990798e-9],[1791735905282,0.000004136395684771529],[1791735905282,5.398375738990798e-9],[1791735973463,0.000004135533279928444],[1791735973463,5.40033602113424e-9],[1791736041789,0.000004135533279928444],[1791736041789,5.40033602113424e-9],[1791736111205,0.000004133748998929445],[1791736111205,5.404052479984995e-9],[1791736180347,0.000004133748998929445],[1791736180347,5.404052479984995e-9],[1791736251595,0.000004138458685575124],[1791736251595,5.4075748498655026e-9],[1791736320754,0.000004138458685575124],[1791736320754,5.4075748498655026e-9],[1791736389418,0.000004143499269361787],[1791736389418,5.427456751806992e-9],[1791736459218,0.000004135725431425585],[1791736459218,5.427456751806992e-9],[1791736527726,0.000004135725431425585],[1791736527726,5.419842089846792e-9],[1791736595887,0.000004124772046453074],[1791736595887,5.416338890390321e-9],[1791736664283,0.000004124772046453074],[1791736664283,5.416338890390321e-9],[1791736733151,0.000004125056041867893],[1791736733151,5.411067669497991e-9],[1791736801782,0.000004125056041867893],[1791736801782,5.411067669497991e-9],[1791736872389,0.0000041274812280697955],[1791736872389,5.4205189085006885e-9],[1791736942753,0.0000041307976575346664],[1791736942753,5.4205189085006885e-9],[1791737010519,0.0000041307976575346664],[1791737010519,5.422516079100412e-9],[1791737081123,0.000004139874589844814],[1791737081123,5.422516079100412e-9],[1791737149973,0.000004139874589844814],[1791737149973,5.426539149688202e-9],[1791737219600,0.000004147840061330404],[1791737219600,5.426539149688202e-9],[1791737288285,0.000004147840061330404],[1791737288285,5.430677065305863e-9],[1791737356699,0.000004142859784606655],[1791737356699,5.429434399398567e-9],[1791737425939,0.000004142859784606655],[1791737425939,5.429434399398567e-9],[1791737495973,0.000004153698458678907],[1791737495973,5.438093820703805e-9],[1791737564655,0.000004157890865715626],[1791737564655,5.438093820703805e-9],[1791737633682,0.000004157890865715626],[1791737633682,5.436644717612069e-9],[1791737703142,0.000004165551449313614],[1791737703142,5.436644717612069e-9],[1791737771292,0.000004165551449313614],[1791737771292,5.437909825680624e-9],[1791737840282,0.000004169054463236214],[1791737840282,5.437909825680624e-9],[1791737909211,0.000004169054463236214],[1791737909211,5.440081294800741e-9],[1791737977520,0.0000041724229425943804],[1791737977520,5.440081294800741e-9],[1791738048937,0.000004171075925133341],[1791738048937,5.43620804285714e-9],[1791738119747,0.000004171075925133341],[1791738119747,5.438805482940904e-9],[1791738189571,0.000004161625920309196],[1791738189571,5.438805482940904e-9],[1791738259969,0.000004161625920309196],[1791738259969,5.426428392474514e-9],[1791738329542,0.000004155679281910973],[1791738329542,5.426428392474514e-9],[1791738398246,0.000004155679281910973],[1791738398246,5.418141766677632e-9],[1791738466646,0.000004159415736839149],[1791738466646,5.418141766677632e-9],[1791738534403,0.000004162910757376325],[1791738534403,5.420024392917888e-9],[1791738603774,0.000004162910757376325],[1791738603774,5.420024392917888e-9],[1791738674509,0.000004172012868352968],[1791738674509,5.416908623985098e-9],[1791738743582,0.000004172012868352968],[1791738743582,5.41472586023236e-9],[1791738812191,0.000004180834079168241],[1791738812191,5.41472586023236e-9],[1791738880326,0.000004180834079168241],[1791738880326,5.4205533066805514e-9],[1791738948775,0.000004178091853610892],[1791738948775,5.4205533066805514e-9],[1791739019114,0.000004188887822531323],[1791739019114,5.416269786257311e-9],[1791739089150,0.000004188887822531323],[1791739089150,5.416269786257311e-9],[1791739157493,0.000004197561519645507],[1791739157493,5.419429926617864e-9],[1791739226783,0.000004197561519645507],[1791739226783,5.419429926617864e-9],[1791739295300,0.000004202361376784421],[1791739295300,5.421622491521408e-9],[1791739365262,0.000004202361376784421],[1791739365262,5.421622491521408e-9],[1791739435546,0.000004219378755788539],[1791739435546,5.426258527279934e-9],[1791739503989,0.000004215430406917955],[1791739503989,5.425910504718943e-9],[1791739573440,0.000004215430406917955],[1791739573440,5.425910504718943e-9],[1791739641748,0.000004209480809338433],[1791739641748,5.423646071142015e-9],[1791739709602,0.000004209480809338433],[1791739709602,5.423646071142015e-9],[1791739779023,0.000004226601553168354],[1791739779023,5.423974487629695e-9],[1791739848178,0.000004226601553168354],[1791739848178,5.423974487629695e-9],[1791739916867,0.000004226560852635973],[1791739916867,5.424300162646959e-9],[1791739986702,0.000004226560852635973],[1791739986702,5.424300162646959e-9],[1791740056461,0.000004232176568722463],[1791740056461,5.423671211762872e-9],[1791740125460,0.000004230755179722471],[1791740125460,5.423671211762872e-9],[1791740194822,0.000004230755179722471],[1791740194822,5.423794467713267e-9],[1791740264191,0.000004234248456984475],[1791740264191,5.428086812293749e-9],[1791740333242,0.000004234248456984475],[1791740333242,5.428086812293749e-9],[1791740401387,0.000004229774070097293],[1791740401387,5.435553559787142e-9],[1791740471113,0.000004229774070097293],[1791740471113,5.435553559787142e-9],[1791740540472,0.000004212529607975354],[1791740540472,5.433073013171148e-9],[1791740608744,0.000004212529607975354],[1791740608744,5.433073013171148e-9],[1791740677953,0.000004220265142307358],[1791740677953,5.430674449969684e-9],[1791740746824,0.000004214064090034388],[1791740746824,5.430674449969684e-9],[1791740815318,0.000004214064090034388],[1791740815318,5.4242526702277884e-9],[1791740885742,0.000004214557455451533],[1791740885742,5.4242526702277884e-9],[1791740953816,0.000004214557455451533],[1791740953816,5.420855733529027e-9],[1791741022226,0.000004214651377756653],[1791741022226,5.422193130226751e-9],[1791741091279,0.000004214651377756653],[1791741091279,5.422193130226751e-9],[1791741159385,0.000004205670885458802],[1791741159385,5.422950565764922e-9],[1791741227610,0.000004212153473532227],[1791741227610,5.422950565764922e-9],[1791741297248,0.000004212153473532227],[1791741297248,5.422762121733489e-9],[1791741366546,0.00000421414675070345],[1791741366546,5.422762121733489e-9],[1791741434978,0.00000421414675070345],[1791741434978,5.41989197789951e-9],[1791741503350,0.000004211980936679252],[1791741503350,5.41989197789951e-9],[1791741571086,0.000004211980936679252],[1791741571086,5.417850213819869e-9],[1791741645738,0.000004225050684876916],[1791741645738,5.417850213819869e-9],[1791741714618,0.0000042292005327039055],[1791741714618,5.416919940159174e-9],[1791741783239,0.0000042292005327039055],[1791741783239,5.409054560430604e-9],[1791741852723,0.0000042010932863456164],[1791741852723,5.409054560430604e-9],[1791741921804,0.0000042010932863456164],[1791741921804,5.40722465202599e-9],[1791741990128,0.000004193470230995106],[1791741990128,5.40722465202599e-9],[1791742059089,0.000004193470230995106],[1791742059089,5.409822834198968e-9],[1791742127871,0.0000041935156386581666],[1791742127871,5.409822834198968e-9],[1791742196700,0.0000041935156386581666],[1791742196700,5.412127584187084e-9],[1791742265600,0.0000042002496154595155],[1791742265600,5.412127584187084e-9],[1791742334038,0.000004196973008374195],[1791742334038,5.414147300475229e-9],[1791742403041,0.000004196973008374195],[1791742403041,5.413372120074781e-9],[1791742471497,0.000004199738048884401],[1791742471497,5.413372120074781e-9],[1791742541331,0.000004199738048884401],[1791742541331,5.4123398721032345e-9],[1791742609805,0.000004193544416521132],[1791742609805,5.4123398721032345e-9],[1791742679316,0.000004193544416521132],[1791742679316,5.412175613007957e-9],[1791742747677,0.000004191619095081882],[1791742747677,5.412175613007957e-9],[1791742816728,0.000004193376241902987],[1791742816728,5.409758951548203e-9],[1791742887378,0.000004193376241902987],[1791742887378,5.409758951548203e-9],[1791742955665,0.000004193129424530307],[1791742955665,5.414367713636348e-9],[1791743024580,0.000004193129424530307],[1791743024580,5.41548876891858e-9],[1791743092796,0.000004185407098154434],[1791743092796,5.41548876891858e-9],[1791743162431,0.000004185407098154434],[1791743162431,5.415726901087858e-9],[1791743231880,0.000004183715231362636],[1791743231880,5.415726901087858e-9],[1791743301072,0.000004183715231362636],[1791743301072,5.414272679316205e-9],[1791743370108,0.000004182752176042456],[1791743370108,5.414272679316205e-9],[1791743438929,0.00000418003093418652],[1791743438929,5.4133849860737995e-9],[1791743507447,0.00000418003093418652],[1791743507447,5.413598382843868e-9],[1791743576610,0.000004182775882423702],[1791743576610,5.413598382843868e-9],[1791743645935,0.000004182775882423702],[1791743645935,5.413092854387298e-9],[1791743713998,0.000004180842373542357],[1791743713998,5.413092854387298e-9],[1791743783367,0.000004180842373542357],[1791743783367,5.413440414046241e-9],[1791743853410,0.000004181342203547593],[1791743853410,5.413440414046241e-9],[1791743922629,0.000004181342203547593],[1791743922629,5.414263033555485e-9],[1791743991612,0.000004174715842266024],[1791743991612,5.414263033555485e-9],[1791744060893,0.00000417402124867239],[1791744060893,5.415196516600954e-9],[1791744129532,0.00000417402124867239],[1791744129532,5.415196516600954e-9],[1791744199970,0.000004172313683383086],[1791744199970,5.411984658060274e-9],[1791744268008,0.000004172313683383086],[1791744268008,5.413595846906579e-9],[1791744339099,0.00000417241178007123],[1791744339099,5.413595846906579e-9],[1791744407328,0.00000417241178007123],[1791744407328,5.410852358374662e-9],[1791744475429,0.000004164259853582284],[1791744475429,5.410852358374662e-9],[1791744544341,0.0000041515076231679135],[1791744544341,5.4017598679635055e-9],[1791744612780,0.0000041515076231679135],[1791744612780,5.4017598679635055e-9],[1791744683669,0.000004149226608453519],[1791744683669,5.395137181703058e-9],[1791744752272,0.000004149226608453519],[1791744752272,5.395137181703058e-9],[1791744820864,0.000004139616860994155],[1791744820864,5.393257963114619e-9],[1791744888922,0.000004139616860994155],[1791744888922,5.393257963114619e-9],[1791744958219,0.000004142545221327722],[1791744958219,5.3915996424053415e-9],[1791745026699,0.000004142545221327722],[1791745026699,5.3942239138954e-9],[1791745095399,0.00000415313809552658],[1791745095399,5.3942239138954e-9],[1791745164755,0.000004147481542672504],[1791745164755,5.397801289712656e-9],[1791745234867,0.000004147481542672504],[1791745234867,5.397801289712656e-9],[1791745304342,0.000004160646283553735],[1791745304342,5.398826815736215e-9],[1791745372930,0.000004160646283553735],[1791745372930,5.398826815736215e-9],[1791745442498,0.0000041597440108297115],[1791745442498,5.401196795666569e-9],[1791745512536,0.0000041597440108297115],[1791745512536,5.401196795666569e-9],[1791745581035,0.0000041610835879825384],[1791745581035,5.403069913360299e-9],[1791745649481,0.00000416222021916517],[1791745649481,5.403069913360299e-9],[1791745718511,0.00000416222021916517],[1791745718511,5.405229938206597e-9],[1791745787293,0.000004151404112717603],[1791745787293,5.400710826115015e-9],[1791745857185,0.000004151404112717603],[1791745857185,5.400710826115015e-9],[1791745926757,0.00000415380076743305],[1791745926757,5.399983377654837e-9],[1791745995717,0.00000415380076743305],[1791745995717,5.399983377654837e-9],[1791746065271,0.000004152311771056857],[1791746065271,5.401371646864104e-9],[1791746133341,0.000004155147812979798],[1791746133341,5.401371646864104e-9],[1791746203259,0.000004155147812979798],[1791746203259,5.4017285152413864e-9],[1791746271691,0.000004154307022502964],[1791746271691,5.4017285152413864e-9],[1791746341125,0.000004154307022502964],[1791746341125,5.4020995684815166e-9],[1791746410024,0.000004151790677193111],[1791746410024,5.403220977961186e-9],[1791746479938,0.000004151790677193111],[1791746479938,5.403220977961186e-9],[1791746549028,0.000004151298687369244],[1791746549028,5.4074334681999216e-9],[1791746617692,0.000004152868278012846],[1791746617692,5.4074334681999216e-9],[1791746685900,0.000004152868278012846],[1791746685900,5.407230861247932e-9],[1791746754360,0.000004153091220899996],[1791746754360,5.407230861247932e-9],[1791746823952,0.000004153091220899996],[1791746823952,5.4081399465626695e-9],[1791746892390,0.00000415296818207144],[1791746892390,5.4081399465626695e-9],[1791746961803,0.00000415296818207144],[1791746961803,5.408315042808901e-9],[1791747030248,0.000004152408689188266],[1791747030248,5.406536450184332e-9],[1791747098790,0.000004152408689188266],[1791747098790,5.406536450184332e-9],[1791747168022,0.000004150786739563409],[1791747168022,5.406081910578159e-9],[1791747236076,0.00000415180464803432],[1791747236076,5.406081910578159e-9],[1791747305999,0.00000415180464803432],[1791747305999,5.4071533710940305e-9],[1791747374973,0.0000041535146387619596],[1791747374973,5.4071533710940305e-9],[1791747443099,0.0000041535146387619596],[1791747443099,5.405176647401789e-9],[1791747511971,0.000004152785909183418],[1791747511971,5.405176647401789e-9],[1791747581447,0.000004152785909183418],[1791747581447,5.4068209105207514e-9],[1791747650025,0.000004152040826611458],[1791747650025,5.4068209105207514e-9],[1791747719302,0.000004152040826611458],[1791747719302,5.40608980737343e-9],[1791747787545,0.0000041539756226211795],[1791747787545,5.408811458880284e-9],[1791747855503,0.000004154426330671846],[1791747855503,5.408811458880284e-9],[1791747924184,0.000004154426330671846],[1791747924184,5.40937597656072e-9],[1791747994665,0.000004155760319572133],[1791747994665,5.40937597656072e-9],[1791748065261,0.000004155760319572133],[1791748065261,5.4086235538686854e-9],[1791748134334,0.000004159061131112652],[1791748134334,5.4086235538686854e-9],[1791748203616,0.000004159061131112652],[1791748203616,5.408583210770568e-9],[1791748272399,0.000004158456134580226],[1791748272399,5.408583210770568e-9],[1791748340274,0.000004155776457665326],[1791748340274,5.4119711968863224e-9],[1791748409455,0.000004155776457665326],[1791748409455,5.4119711968863224e-9],[1791748478642,0.0000041521590658386565],[1791748478642,5.41063968304124e-9],[1791748547440,0.0000041521590658386565],[1791748547440,5.406743321082267e-9],[1791748616440,0.000004153913562467183],[1791748616440,5.406743321082267e-9],[1791748685051,0.000004153913562467183],[1791748685051,5.406269174847972e-9],[1791748752629,0.000004151736097943275],[1791748752629,5.406269174847972e-9],[1791748821343,0.000004151736097943275],[1791748821343,5.412615589133242e-9],[1791748890753,0.000004158220484086033],[1791748890753,5.412615589133242e-9],[1791748960671,0.0000041609764410981525],[1791748960671,5.4122293481644286e-9],[1791749029816,0.0000041609764410981525],[1791749029816,5.4122293481644286e-9],[1791749098501,0.0000041617342872418515],[1791749098501,5.411906560198213e-9],[1791749167949,0.0000041617342872418515],[1791749167949,5.411906560198213e-9],[1791749237366,0.00000417007142312867],[1791749237366,5.41622054722936e-9],[1791749306378,0.00000417007142312867],[1791749306378,5.41622054722936e-9],[1791749375351,0.000004169542126385604],[1791749375351,5.411536489962947e-9],[1791749444128,0.000004169895426933422],[1791749444128,5.409874603872675e-9],[1791749518681,0.000004169895426933422],[1791749518681,5.409874603872675e-9],[1791749587980,0.000004171179838802181],[1791749587980,5.41127732876106e-9],[1791749657825,0.000004171179838802181],[1791749657825,5.41127732876106e-9],[1791749727083,0.000004176637437224245],[1791749727083,5.414068067258065e-9],[1791749795563,0.000004176637437224245],[1791749795563,5.414068067258065e-9],[1791749863709,0.000004180330853403315],[1791749863709,5.415949256286769e-9],[1791749931011,0.000004179857120364134],[1791749931011,5.415949256286769e-9],[1791750001372,0.000004179857120364134],[1791750001372,5.415600381712669e-9],[1791750071502,0.000004180242781811167],[1791750071502,5.412816686619368e-9],[1791750139932,0.000004180242781811167],[1791750139932,5.412816686619368e-9],[1791750208694,0.0000041825874465255805],[1791750208694,5.412823557217032e-9],[1791750276496,0.0000041825874465255805],[1791750276496,5.412823557217032e-9],[1791750344384,0.000004180588507822043],[1791750344384,5.3243415599237494e-9],[1791750414473,0.000004180588507822043],[1791750414473,5.3243415599237494e-9],[1791750483254,0.000004181071102998601],[1791750483254,5.320007169558483e-9],[1791750551260,0.000004179917270932523],[1791750551260,5.320007169558483e-9],[1791750620297,0.000004179917270932523],[1791750620297,5.322895894289526e-9],[1791750688477,0.000004190232617216031],[1791750688477,5.322895894289526e-9],[1791750758797,0.000004190232617216031],[1791750758797,5.410756886187576e-9],[1791750827747,0.0000041890622828131775],[1791750827747,5.408511576373403e-9],[1791750898025,0.0000041890622828131775],[1791750898025,5.408511576373403e-9],[1791750968792,0.000004189488935762029],[1791750968792,5.410588601834318e-9],[1791751036519,0.0000041909006636580755],[1791751036519,5.410588601834318e-9],[1791751105247,0.0000041909006636580755],[1791751105247,5.4116303607654235e-9],[1791751174988,0.00000419225451653045],[1791751174988,5.4116303607654235e-9],[1791751243242,0.00000419225451653045],[1791751243242,5.413885200818502e-9],[1791751312457,0.0000041895562109932154],[1791751312457,5.413885200818502e-9],[1791751381373,0.0000041895562109932154],[1791751381373,5.412910589036778e-9],[1791751449620,0.000004188164761426257],[1791751449620,5.412027592757009e-9],[1791751518796,0.000004190116085232781],[1791751518796,5.412027592757009e-9],[1791751587488,0.000004190116085232781],[1791751587488,5.412781224427084e-9],[1791751655578,0.000004200830917591623],[1791751655578,5.412781224427084e-9],[1791751724742,0.000004200830917591623],[1791751724742,5.414697749669597e-9],[1791751792465,0.000004194368620189298],[1791751792465,5.414697749669597e-9],[1791751861146,0.000004194368620189298],[1791751861146,5.415796816485181e-9],[1791751930792,0.000004192801240717494],[1791751930792,5.415796816485181e-9],[1791751999227,0.000004192801240717494],[1791751999227,5.415602002466631e-9]],"candlesSource":"candles+ticks","coin":{"sym":"PEPE","pool":"0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7","token":"base_0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d","fdv0":2279859,"liq0":312272.52,"entry":0.000004907273505269627,"units":19766577.081109807,"last":5.409874603872675e-9,"status":"open","added":1790090883862,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":774.85,"liq_at_entry":312272.52,"vol_at_entry":54734.01999999999,"name":"BasedPepe","extra":{"chain":"base","dex":"uniswap","labels":["v3"],"pairs":12,"cg_id":"based-pepe","cg_rank":2339,"icon":"https://coin-images.coingecko.com/coins/images/39763/large/based_pepe_transparent.png?1724010222"},"entry_ts":1790091204807},"position":{"entry":0.000004907273505269627,"units":19766577.081109807,"last":5.415602002466631e-9,"value":0.10704791442236929,"pnl":-99.89295208557763,"pct":-99.89295208557763,"peakPct":37.75904247825173,"added":1790090883862,"status":"open"},"profileSource":"profile+catalog"}