{"chain":"base","token":"0x532f27101965dd16442e59d40670faf5ebb142e4","row":{"chain":"base","address":"0x532f27101965dd16442e59d40670faf5ebb142e4","symbol":"BRETT","name":"Brett","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x532f27101965dd16442e59d40670faf5ebb142e4/logo-512.png?v=mu00x6pr","logoRemote":"https://cdn.dexscreener.com/cms/images/86b556a0cb4ed7f3b6b6fecd16161f487dccebb89ed7d302b834fb1c0ce197b8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x532f27101965dd16442e59d40670faf5ebb142e4/logo-64.png?v=mu00x6qf","header":"https://memeswap.fun/assets/tokens/base/0x532f27101965dd16442e59d40670faf5ebb142e4/header.jpg?v=mu00x6tc","palette":{"brand":"#0056ff","brand2":"#5ddafd","bg":"#000b21","fg":"#f4f1ea","accent":"#1a67ff","swatches":["#0056ff","#5ddafd","#64deff","#00abd8","#003dc7","#004df9"],"contrastAccentBg":4.14,"vividness":1,"grey":false}},"price":0.00508867492503031,"mcap":50397023,"fdv":50397023,"liq":1223273.85,"vol24":3347.1,"change":{"m5":0.49,"h1":1.76,"h6":-0.3,"h24":2.64},"txns24":{"buys":24,"sells":93},"holders":903821,"holdersSource":"token-profile","holdersUpdatedAt":1789806505687,"top5":23.95635365012511,"top20":5.268771935574776,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":89.39974454410408,"locked":false},"cex":[{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":3},"pool":"0xBA3F945812a83471d709BCe9C3CA699A19FB46f7","dex":"uniswap-base","poolCreatedAt":"2024-02-27T13:38:57Z","tags":null,"book":"multi","entry":0.005034118010781109,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.948769045374188,"decimals":18,"spark":[0.004974680516262525,0.004964650887734461,0.004979513994362409,0.004991892175338607,0.004915392171456168,0.00493031848101917,0.004930092042556372,0.004957000584141743,0.004940312140450169,0.00499466890223064,0.005012759049276463,0.005040583637714849,0.005012567352121742,0.005040126674479698,0.00505656838428753,0.005050607908128393,0.005023485504684711,0.005023948560810497,0.0050403768646022805,0.005055090370406311,0.005098290147230095,0.005128853523263541,0.005090469475196652,0.005083860691550099,0.005098036513793264,0.005108469694738663,0.005102207177748426,0.005080864299127434,0.005089904295325272,0.005103775856628282,0.0051135918644332114,0.005138420485469702,0.0051057326192818706,0.005094694792347785,0.005136047178418926,0.005131534954110469,0.005124182191094806,0.005103556089131809,0.005112916973166614,0.0050641956882069745,0.005068737988513293,0.005047497624536552,0.005022911450092836,0.005036052318126887,0.00503984162772722,0.005009623170260521,0.00504178827066617,0.005080468610126424,0.0050924920942200065],"metaTs":1789809562281,"profileTs":1789806505687,"statsSrc":"cache","heat":11.8,"heatRank":262,"heatRankChain":9},"updatedAt":1789809652481,"book":"multi","profile":{"sym":"BRETT","token":"0x532f27101965dd16442e59d40670faf5ebb142e4","pool":"0xBA3F945812a83471d709BCe9C3CA699A19FB46f7","chain":"base","updatedAt":1789806505687,"errors":{},"name":"Brett","decimals":18,"supply":9999997544.340006,"holdersCount":903821,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x9c18c50988784c501e7ff16e913f2ba5c6b6e504ed6d7d63914326368a278b50","creationTs":1708757271000,"creationBlock":10983962,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x21c3de23d98caddc406e3d31b25e807addf33633","pct":0,"balance":0,"txCount":4218602,"ethBalance":2.2047603643388634,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MIRA","addr":"0x001765cf2edd7be6d75f262991136ec9188d853c","value":1,"holders":null},{"sym":"GMX","addr":"0x001c27dd211ba1e27220e7b323cb638ce3097a69","value":9068262183.15,"holders":null},{"sym":"BTW","addr":"0x0077ae08200c05af9741b38366e26f7b1e7bfe2d","value":9,"holders":null},{"sym":"CLAW","addr":"0x009f1fe9765ed18228913d7c3e155cd13aae4559","value":9,"holders":null},{"sym":"CTR","addr":"0x00c8e9558dc4c8928dc07ff8fb34adb875695f26","value":9,"holders":null},{"sym":"TAO","addr":"0x0123e1fa35d3929c04e904293fbac4a6b7986b53","value":9,"holders":null},{"sym":"NXT","addr":"0x014611db66e4add93019b9a0151ee699bb1ee906","value":9,"holders":null},{"sym":"Fur","addr":"0x0174e91760e9284e807e916854ef0ea97781a76f","value":1,"holders":null},{"sym":"Visit gethero.xyz get next 100x coin","addr":"0x019c4c4610bc11f6322d9758e2a60cfbe847b1de","value":1200,"holders":null},{"sym":"UP","addr":"0x01af27cd29eaab7392039c9fae18a5c86938b96a","value":9,"holders":null},{"sym":null,"addr":"0x02627d13ab5edfa99e0c56d13d656f20bd8c4a51","value":null,"holders":null},{"sym":null,"addr":"0x030ef722770e101fab46d8452898cb0b3d2e7f11","value":null,"holders":null},{"sym":null,"addr":"0x03394591184c492065b44c148aa4b8c9271b07d4","value":null,"holders":null},{"sym":null,"addr":"0x038ea648858e64ff8c71085152b498bc93a3d93c","value":null,"holders":null},{"sym":null,"addr":"0x0395a08d028f3a08894f64c7f2a8823a8f6205c3","value":null,"holders":null},{"sym":null,"addr":"0x039ec8eaebd7605b3224f379c4e49ae25a122db3","value":null,"holders":null},{"sym":null,"addr":"0x03a1363aafead13237ac7065d3d6342cdb56a9b1","value":null,"holders":null},{"sym":null,"addr":"0x03e11c1bb87fee823381f7aa11172e7f96e6e69c","value":null,"holders":null},{"sym":null,"addr":"0x042c32942362a3d18336b17cf48052fa8800dd21","value":null,"holders":null},{"sym":null,"addr":"0x04519631b6037b6caa705bdbdad09f0247f46cfc","value":null,"holders":null},{"sym":null,"addr":"0x04776119b97c921007095d07e629454fcd5734a3","value":null,"holders":null},{"sym":null,"addr":"0x04db870ab33d73b61227de08d5b04d1e8c33db39","value":null,"holders":null},{"sym":null,"addr":"0x04f99c8d9dab987c1ec7c41d95f40bc38b8d4454","value":null,"holders":null},{"sym":null,"addr":"0x0522869a4654bab6cc98177a9228f2ac59160d52","value":null,"holders":null},{"sym":null,"addr":"0x0537d5603f43be54bf858f8bcc3534affc1da50f","value":null,"holders":null},{"sym":null,"addr":"0x0581c72e57b5b41553e8323976ca0adc1581588e","value":null,"holders":null},{"sym":null,"addr":"0x05b52e91404989dd5c5f740c05626290d77faba1","value":null,"holders":null},{"sym":null,"addr":"0x05c704dab1296b291a0f6ad074d4ecb642c49936","value":null,"holders":null},{"sym":null,"addr":"0x05c7d781c90c932e4898d92bca2d376f9a012725","value":null,"holders":null},{"sym":null,"addr":"0x05d68f36dc47048a2725db632f6d442a95c230c4","value":null,"holders":null}],"recentTxs":[{"hash":"0x53b597b36a9f5c9a3f83ca2d06ec338ea9991118964957a3e559b4d545c9afac","ts":"2026-07-14T02:40:53.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":2.5,"ok":true},{"hash":"0x77084738fe0023388135c8c5f096c8f61aba4865039f05d6f6e6d3010e044a9d","ts":"2026-07-13T23:40:19.000Z","to":"0xaa2c7feae707c1cc6ab6666b28b5860b29166a29","toName":"E឵Τ឵H","method":"erc20","value":2.5,"ok":true},{"hash":"0x4e11330b1d4c79f49a8a168f05ddf380103b1fb67b5ba846beb5afa4a30ddfab","ts":"2026-07-13T23:22:25.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":2.5,"ok":true},{"hash":"0x56cbfdeef64b749c794e51a8b174a3a6246a9afa2858d134ecea4ea7b2657b09","ts":"2026-07-13T23:11:55.000Z","to":"0xaa2c86ca4be50dcc45770cf4c57a76e6336a6a29","toName":"ETH","method":"external","value":2.5,"ok":true},{"hash":"0x853930d74a5cd5b55fba431060920384f322efdd422a9e277431655754fdaeb3","ts":"2026-07-10T02:15:15.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":65,"ok":true},{"hash":"0x4fbeb2fbcb87f17e138a50da56f5d009b5785511bc68419c765ddd08fbd80e53","ts":"2026-07-09T23:15:09.000Z","to":"0xaa2c7feae707c1cc6ab6666b28b5860b29166a29","toName":"E឵Τ឵H","method":"erc20","value":65,"ok":true},{"hash":"0x298c3d109494c5f8c9d2b9bb70ee98135b518922e311f472aed49631ff834482","ts":"2026-07-09T22:57:43.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":65,"ok":true},{"hash":"0xb8e1c42acefcf6e76104d94349623c9c21b1f125ea21e729430630de8eea365c","ts":"2026-07-09T22:47:19.000Z","to":"0xaa2c86ca4be50dcc45770cf4c57a76e6336a6a29","toName":"ETH","method":"external","value":65,"ok":true},{"hash":"0x64a80344b08a5c467d519a5f5e8df89507df12ef6df398fd925133eb19ff5832","ts":"2026-01-26T22:41:43.000Z","to":"0xa649dc4bbdb2b4b4056042eb726decac966fb3e5","toName":"www.baser.cfd","method":"erc20","value":2563,"ok":true},{"hash":"0xef1fa3548ad724875aec98530af2cf8f9a42ee0679c35fe2adc6bb4e9b04b724","ts":"2026-01-26T22:13:11.000Z","to":"0x90c1ef7634e718bef35256c68608fd74db3bb19b","toName":"www.baser.cfd","method":"erc20","value":1248,"ok":true},{"hash":"0x0b5801c4b5d4a7c0e53179596e805a833f10826afed404b26d4f00c49099613f","ts":"2023-11-15T16:37:53.000Z","to":"0xf999f188f9a4b4bd6fb615a19736b5b1cdedbac6","toName":"DEFI","method":"erc20","value":700000000,"ok":true},{"hash":"0x0b5801c4b5d4a7c0e53179596e805a833f10826afed404b26d4f00c49099613f","ts":"2023-11-15T16:37:53.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DEFI","method":"erc20","value":180000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"3","lpHolderCount":36,"lpHolders":[{"address":"0x18a83e1d022c9ccf8eef7444d03a0bf53fd88333","pct":89.39974454410408,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3521c436b438ea437c60989d3b3b70d5fa75ab80","pct":3.958875414534724,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x04747c94f0b5019a3d23ae1757a1033b875974f2","pct":1.395079533008221,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x05b196fa92a3d9c9decc56875c4c760a9856e3cd","pct":1.017306722656324,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7d27cdfbfcc878f7e7349e216d44204bfd2afd55","pct":0.8447120888583969,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x24d8a70853a046224c9d2105e2e230520aa7ebc5","pct":0.7484304884561516,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xeed7f5c38dd1411f6f9cc00b6b454fa4b77a03af","pct":0.46043340707405295,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7dd67a1c306a803909e8977b6daa34b741a0ebba","pct":0.3975380315764036,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf5029333b4b4476d4e2df5d6416108f36f81c80d","pct":0.3235551280116186,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x48be26381eca9390e5a87a6ae0e4cc65e8af2efc","pct":0.1940973009188645,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":119685.16500250668,"fee":"0.01","pair":"0xba3f945812a83471d709bce9c3ca699a19fb46f7"},{"name":"UniswapV3","liq":44543.094380872855,"fee":"0.003","pair":"0x76bf0abd20f1e0155ce40a62615a90a709a6c3d8"},{"name":"SushiSwapV2","liq":2216.90509712,"fee":"0.0030","pair":"0x404e927b203375779a6abd52a2049ce0adf6609b"},{"name":"BaseSwap","liq":476.88074925,"fee":"0.0025","pair":"0x78b9a3e9b16391df3a379ea0c5b9c1aef4b55ab7"},{"name":"UniswapV2","liq":370.6160724,"fee":"0.0030","pair":"0xb34380ba6a17b022782c7fc91e319c10c168fb98"},{"name":"UniswapV3","liq":59.03254108865403,"fee":"0.0005","pair":"0x36a46dff597c5a444bbc521d26787f57867d2214"},{"name":"UniswapV4","liq":50.850487269375,"fee":"0.88","pair":"0xdba63e06056cf6f5b078fd01abd9bedef7bb998b643d595ec6a0ce54fede9a15"},{"name":"UniswapV4","liq":16.320119732525,"fee":"0.01","pair":"0xafea197aa9b2f65f9efdb498f02ff2bf7fcccf22c189170137c4faccf7b8c948"},{"name":"UniswapV4","liq":7.995040952678105,"fee":"0.003","pair":"0x27402edf3c6a6d6b5a279dfc7a2c8cbacebbfdfc3559f7c03d6971b09126a9f3"},{"name":"UniswapV4","liq":3.4048000098512192,"fee":"0.95","pair":"0x2cc1adfaeba8c9f6b847b66c1ab4c73a452f482df2459e6d026b09ce1fada284"},{"name":"UniswapV4","liq":0.965301186248,"fee":"0.99","pair":"0x27114d97165b1d90cd38f31f5773c10491330aac3b7a5ae70a0e464d49a1f234"},{"name":"UniswapV4","liq":0.548224073956,"fee":"0.2","pair":"0x25cf1ee86b7cce6776220d0d5bb559ded4854c6e9e26215840b033f52997141b"},{"name":"UniswapV4","liq":0.3014450592011093,"fee":"0.8","pair":"0xdc0ae37407eef1a88ec5d22fb157d4e82cbeac831435e0c5bce29f5683ee5a69"},{"name":"UniswapV4","liq":0.24970800682053831,"pair":"0xeec261776425aa60859f9fbb563bc536021eaf9cf022119eba556bdf89101bcf"},{"name":"UniswapV4","liq":0.235075433474,"fee":"0.55","pair":"0xefc361f0255128f7de517be18cec3391cabf54eb1f5a7bccbe19340f7c4ee228"},{"name":"UniswapV2","liq":0.1522547,"fee":"0.0030","pair":"0xe0b2d3a2c11794b65e4e5b20b3e3b670a4cbafb0"},{"name":"UniswapV4","liq":0.150084,"fee":"0.1","pair":"0xf52ed1751a569976ade43da2e2689562eb8773f7ea59798d657899daa2606747"},{"name":"UniswapV4","liq":0.133864193694,"fee":"0.94","pair":"0x3e33838dbec6212d9fe458618ac842960c419390ed925ea969465cfc8e73c22d"},{"name":"UniswapV4","liq":0.10950243785,"fee":"0.55","pair":"0xc300f4e18caac792b4e4c42bd8b67c39268f51242a3c8137c3c6a2b84f5b10c0"},{"name":"UniswapV4","liq":0.10005719493,"fee":"0.0025","pair":"0xe8914d48bce5a655481c6c26b8b62f16d65133a3b83f63dcaf41aac8e61e4a33"},{"name":"UniswapV4","liq":0.071741758152,"fee":"0.3","pair":"0xea065c321980a3e9ec5a8b58eed8869fb1b0e1b77b94166d31cb2e0d6fef4d89"},{"name":"BaseSwap","liq":0.02373978,"fee":"0.0025","pair":"0x548ef63484843747f6e4a69026b061acc082f65d"},{"name":"UniswapV4","liq":0.015155831,"fee":"0.999999","pair":"0x0d1b6e81d2223ac372b8512fb1ce3f3c8361d90c635abf16a4c54b514a68c9a0"},{"name":"SushiSwapV3","liq":0.0035926849063947818,"fee":"0.01","pair":"0xc4876eb31624a51888a2916f2d365b881ba9a8a3"},{"name":"UniswapV4","liq":0.0001738668864039405,"fee":"0.01","pair":"0x6bbbf63f1b3684aed2bab32432cf235c3a24986cf66a6dded8790888eb09beb0"},{"name":"SushiSwapV2","liq":0,"fee":"0.0030","pair":"0x0a243b6e3984c2b17663d469b734adfcdbc44750"},{"name":"UniswapV2","liq":0,"fee":"0.0030","pair":"0xf91df1830ab79e83dbfd5135f830ccd9642a18e4"}]},"market":{"priceUsd":0.004997,"priceNative":0.000001904,"fdv":49525324,"mcap":49525324,"liq":1208145.25,"liqAll":2346904.3000000003,"pairs":24,"vol":{"h24":3040.26,"h6":1307.19,"h1":0.52,"m5":0},"priceChange":{"m5":0.49,"h1":-0.19,"h6":-1.53,"h24":0.98},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":6},"h6":{"buys":4,"sells":24},"h24":{"buys":20,"sells":107}},"pairCreatedAt":1709041137000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.15748031496062992},"social":{"websites":[{"url":"https://www.basedbrett.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/BasedBrett","type":"twitter"},{"url":"https://t.me/basedbrett","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/86b556a0cb4ed7f3b6b6fecd16161f487dccebb89ed7d302b834fb1c0ce197b8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a413610dcfbe9159385ba8047bf744c87917d5f4f7c00e48aa41dd4f49817f3e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727826696972},{"type":"tokenAd","status":"approved","ts":1715808365000},{"type":"tokenAd","status":"approved","ts":1714422881000}],"paidPromos":3},"holders":{"top1":11.486538382419202,"top10":33.78864475212029,"top20":33.78864475212029,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":23.95635365012511},"launch":{"firstBlock":10983962,"firstBuyBlock":10984400,"firstBuyTs":1708758147000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":0,"sniperPctSupply":3.043622597410225,"bundleFirstBlock":1,"bundlePctSupply":0.7173911661668787,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:27:51.000Z","hash":"0x64138a2d467d6a7abd59f01112facd179608f6df7563f94a74ce66890cc65cd2","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":227050.2887210846,"method":null},{"ts":"2026-09-19T08:27:51.000Z","hash":"0x5fd89721d4d44d93922c8a87fd21c4b9ed6790647782c16fb9390e5273fc1a89","from":"0xeb3d90cecd9ed42215a11ea799e8fd8ca7d6168d","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":418.19701879631174,"method":null},{"ts":"2026-09-19T08:27:51.000Z","hash":"0x33a753a516d8dc9b4bb09bd265fbce9864aeb26791f083bbcf9075f2a08e9a75","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":225947.8460526288,"method":null},{"ts":"2026-09-19T08:27:45.000Z","hash":"0xbefafc4b4c990d05e56c0560ab4336c5c5004932fd64b2e181e4c03a5e788327","from":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":516046.4089876579,"method":null},{"ts":"2026-09-19T08:27:43.000Z","hash":"0xb613c59eb988709c2f1a496ee5c66475bec946015d7d723cdbf8ebb5dba6dccc","from":"0x43bbb129b56a998732767725a183b7a566843dba","to":"0x77f88d10ae0eb06d69c145b6c23efb5abcd5a520","fromTag":"","toTag":"","value":4.965902634789273,"method":null},{"ts":"2026-09-19T08:27:43.000Z","hash":"0xb613c59eb988709c2f1a496ee5c66475bec946015d7d723cdbf8ebb5dba6dccc","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x43bbb129b56a998732767725a183b7a566843dba","fromTag":"","toTag":"","value":1655.3008782630911,"method":null},{"ts":"2026-09-19T08:27:43.000Z","hash":"0xb613c59eb988709c2f1a496ee5c66475bec946015d7d723cdbf8ebb5dba6dccc","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":1655.3008782630911,"method":null},{"ts":"2026-09-19T08:27:43.000Z","hash":"0xb613c59eb988709c2f1a496ee5c66475bec946015d7d723cdbf8ebb5dba6dccc","from":"0x099acbef93ca8115e574f46f0e989e2f993af884","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":1655.3008782630911,"method":null},{"ts":"2026-09-19T08:25:55.000Z","hash":"0xac00ad1e9995612e8c08aaad367c3035c9f71571368ca1a2be67707e4c4a9e9f","from":"0x214356cc4aab907244a791ca9735292860490d5a","to":"0x2d1c6d664eeb5892ccfa5c966df141ac0311e582","fromTag":"","toTag":"","value":0.022859170211555438,"method":null},{"ts":"2026-09-19T08:25:55.000Z","hash":"0xac00ad1e9995612e8c08aaad367c3035c9f71571368ca1a2be67707e4c4a9e9f","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x214356cc4aab907244a791ca9735292860490d5a","fromTag":"","toTag":"","value":7.619723403851813,"method":null},{"ts":"2026-09-19T08:25:55.000Z","hash":"0xac00ad1e9995612e8c08aaad367c3035c9f71571368ca1a2be67707e4c4a9e9f","from":"0xec7e64b33ee52bed121a551901bd124986bc3b58","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":7.619723403851813,"method":null},{"ts":"2026-09-19T08:25:55.000Z","hash":"0xac00ad1e9995612e8c08aaad367c3035c9f71571368ca1a2be67707e4c4a9e9f","from":"0xec7e64b33ee52bed121a551901bd124986bc3b58","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.019097051137473214,"method":null},{"ts":"2026-09-19T08:23:55.000Z","hash":"0x8a5eea10d88ea925a2990dba0c1a9d567a0aba61acbde2bb49bfa3a283bcdaa4","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":331149.9568712565,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0xb21f919e5e23b7694e1d7239ee2fdb3c487c751a56cee5884ef65031f76e4720","from":"0x08fb33543ad633db94282df364ad80feb8d9fc35","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":24386.113797161575,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0xb205bd2a8e4c2fc289d0b2c9c1cf090b478a3b2926fb9663f547ce08d054595a","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":315670.7018770025,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0x462b9d5f1910afd9cc68c175eaf42d221e04b52aac447247bead810c3f5e2376","from":"0x08fb33543ad633db94282df364ad80feb8d9fc35","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":39638.26915101748,"method":null},{"ts":"2026-09-19T08:23:09.000Z","hash":"0x3ee49dd6f9b6357ee9b6764d50236964be6268ae626609ab7707d7db9a6a0cc8","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","fromTag":"","toTag":"","value":488678.5048186534,"method":null},{"ts":"2026-09-19T08:22:27.000Z","hash":"0x2b9a6b7f79c5e224134ca342d7e3c13302220926646eea68d026b87e83b4d8b2","from":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":488678.5048186534,"method":null},{"ts":"2026-09-19T08:22:13.000Z","hash":"0x94d44a8754821d30c6736c658d6b48b699cadb98092ad0d5143d4be974ced9a5","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","fromTag":"","toTag":"","value":488678.5048186534,"method":null},{"ts":"2026-09-19T08:22:05.000Z","hash":"0x16078f0f428172f0471607fea8dabea06262a3e05c9058ee77364e48e9e561f9","from":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":488678.5048186534,"method":null},{"ts":"2026-09-19T08:21:45.000Z","hash":"0xf019edad1f319cc89164a264b4b7aff1b521d510a703f84d323f27809e35863b","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","fromTag":"","toTag":"","value":488678.5048186534,"method":null},{"ts":"2026-09-19T08:21:15.000Z","hash":"0x65b3ed15677a100903135db0d94fb010c2d4f1256463f47baf8bd8ea64123a74","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":303147.74335098715,"method":null},{"ts":"2026-09-19T08:21:13.000Z","hash":"0xc6a4541955b6662e770197923d307f863a9a2a72d3471d1103a1ba1cf6c585cf","from":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":488678.5048186534,"method":null},{"ts":"2026-09-19T08:21:05.000Z","hash":"0xd9566b2c71a50533c1d8d28c7c116c555f1478a46593518992ef48b86a9adce7","from":"0x08fb33543ad633db94282df364ad80feb8d9fc35","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":43207.96070089807,"method":null},{"ts":"2026-09-19T08:21:05.000Z","hash":"0x90ca5545ed11651a063f73fbcf010bf690a999aed9bc6c96a4e77a80ea58d43f","from":"0x08fb33543ad633db94282df364ad80feb8d9fc35","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":26309.58562023654,"method":null},{"ts":"2026-09-19T08:21:03.000Z","hash":"0xbb2cce027aae8fa0f973438fed7fd378a6cd7280aa572f44bd02f547e83be7a7","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":4365.995853628401,"method":null},{"ts":"2026-09-19T08:21:03.000Z","hash":"0xd7104d0fc136d8a16cea49fc1acef54d716534914876b96fd4dca65fd728a797","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":257896.91664316296,"method":null},{"ts":"2026-09-19T08:21:03.000Z","hash":"0x29761ee76ab0f4d829de7d6ac2a1a51612dd62c22702546d79219baa98369703","from":"0x08fb33543ad633db94282df364ad80feb8d9fc35","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":26759.423245343583,"method":null},{"ts":"2026-09-19T08:20:53.000Z","hash":"0x9fc79b7b254455a2bca68f051fa72b45d18cd04b61bca5dcfc9aa86a7b9f2d0c","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0xcd14819ce87f3468409433026d2a8ce40849a666","fromTag":"","toTag":"","value":5042127.698805458,"method":null},{"ts":"2026-09-19T08:20:51.000Z","hash":"0x1abcb57008959ad1046a5a4b6d2b52a6667b1df47c3204a87ec8dd0f787f80c6","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","fromTag":"","toTag":"","value":400794.8954478421,"method":null},{"ts":"2026-09-19T08:18:33.000Z","hash":"0xa0dd4bbfd3b1eb426763a48387e22f2f8f9651e66290f8f1288e4db12eba04a8","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x0d9be8266cf4cf412f635a837687ce05a4e34f5c","fromTag":"","toTag":"","value":1379.9620550672166,"method":null},{"ts":"2026-09-19T08:18:17.000Z","hash":"0x16d8667a926f5ee1c09ef8ab477a01f6af9e832b1ae881da7f59f5deb3daca97","from":"0xaf64f47f6b27c8d69ae2950c71bb4899387e0139","to":"0x74d3b7c4f9bc214db04c5c10730aaff336629aca","fromTag":"","toTag":"","value":1557.93170613,"method":null},{"ts":"2026-09-19T08:18:03.000Z","hash":"0xf4e80e38ae782bf591a80f48f26b37a82490e1fba817eb91060b861ca89918f3","from":"0xcd14819ce87f3468409433026d2a8ce40849a666","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":5042127.698805458,"method":null},{"ts":"2026-09-19T08:17:31.000Z","hash":"0x22772c5c07191718f62ad7acf415f2fe0abb8cbaaccb189d232ad5a87b6437ef","from":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":401250.99647130346,"method":null},{"ts":"2026-09-19T08:17:09.000Z","hash":"0x061b49e90fb4de7a1631b2f4bbd5dca56ca88922357645fa2cb2765c9147a4f3","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","fromTag":"","toTag":"","value":401652.8111252636,"method":null},{"ts":"2026-09-19T08:17:07.000Z","hash":"0xbe7f207ff5f5a11e13cdaef2a390dc19120f667777cdcc4eaddcb22a73747b14","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0xcd14819ce87f3468409433026d2a8ce40849a666","fromTag":"","toTag":"","value":5077349.250031339,"method":null},{"ts":"2026-09-19T08:16:39.000Z","hash":"0xd451b70c636070717545253edc3a02acaf2e854718a38266c5b5c47e8ebfa85e","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":249968.35051014827,"method":null},{"ts":"2026-09-19T08:16:29.000Z","hash":"0x2fbd69ceac4911f68014f0e0f007105abfbaa30843d5f3b559640b469e1aa4a3","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":249968.35051014827,"method":null},{"ts":"2026-09-19T08:16:29.000Z","hash":"0xd626e6e1d4ba63943fa6fd6acfed5ec507c3f8257134948b7d87175e42507a54","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x49f1253ac5c4f3679fbf13c551782b8d085be308","fromTag":"","toTag":"","value":39089.09521500277,"method":null},{"ts":"2026-09-19T08:16:29.000Z","hash":"0xd626e6e1d4ba63943fa6fd6acfed5ec507c3f8257134948b7d87175e42507a54","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":39089.09521500277,"method":null}],"lp":{"kind":"EOA","pct":89.39974454410408,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x7061f0b28f5a95aae717905bb59aa4e08c165268","balance":1148653556.1715922,"pct":11.486538382419202,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x388e263cd180409701c6f34dd7ba45e33babc997","balance":456351804.5775266,"pct":4.563519166420411,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xbaed383ede0e5d9d72430661f3285daa77e9439f","balance":381761186.6644575,"pct":3.8176128041204787,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":4,"wallet":"0x9ba188e4b2c46c15450ea5eac83a048e5e5d9444","balance":340637619.2899605,"pct":3.406377029389985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0529ea5885702715e83923c59746ae8734c553b7","balance":311391659.57768553,"pct":3.1139173604490837,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0xffa8db7b38579e6a2d14f9b347a9ace4d044cd54","balance":213190755.02222228,"pct":2.1319080737463594,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":7,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":159917711.10761282,"pct":1.59917750377975,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":8,"wallet":"0x377b8ce04761754e8ac153b47805a9cf6b190873","balance":126286026.99089937,"pct":1.2628605800246142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xc0675f83b706bf36b65c5a89afb30f5d48203d00","balance":125308305.93605907,"pct":1.25308336707526,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":115365020.13978174,"pct":1.1536504846951516,"is_contract":0,"tags":"","label":null,"otherBasket":33}],"early":[{"wallet":"0x2f66ace812532a9508520ebec6afd08c32338022","block":10984400,"ts":1708758147000,"tokens":71739099,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf392a92d8750d3f948033d04545ee85df289306a","block":10984406,"ts":1708758159000,"tokens":72407898,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f59dde6002b18163262e0ef593e67c7ecd754f7","block":10984412,"ts":1708758171000,"tokens":81601981,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2eb9a4741825b1bc563a96b274a1cad3a8806c57","block":10984417,"ts":1708758181000,"tokens":78613207,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1690dd272fe718db57af1f2863cbe72b4ba407b","block":10984423,"ts":1708758193000,"tokens":79439927,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d073998d6cfbc305d53a9e8df341ae775928b9b","block":10984429,"ts":1708758205000,"tokens":81498901,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x973fc894e8046e686502784ad7ca40f48be93c7e","block":10984435,"ts":1708758217000,"tokens":33647565.34152553,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa4697fae641986e26d4a0c3961f9b96455c4a7","block":10984440,"ts":1708758227000,"tokens":75473728,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84601ad1eb0ce142b44e5a0e3adcd79351e41dde","block":10984511,"ts":1708758369000,"tokens":100000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04a9d53236ac03a95ba93dff306b12011967a846","block":10984515,"ts":1708758377000,"tokens":100000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd26577d6bc29660e1357ea3cc0a313cd540aa1dc","block":10984517,"ts":1708758381000,"tokens":50000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5f79e70759ca3734c2b3ebbdf9458831c0bb601","block":10984517,"ts":1708758381000,"tokens":100000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb61978d5df8bc79fa7965c52f45179bec9730ff","block":10984520,"ts":1708758387000,"tokens":71020544,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1535baca9593d4b2d1c9083a616e23f1f1fd514","block":10984522,"ts":1708758391000,"tokens":87737112,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x309f1bc8a6318ac0963beac32de02abcf264a3a2","block":10984523,"ts":1708758393000,"tokens":79106058,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42a5ef45a045ab091e4e575e96ed28e439ae02d8","block":10984527,"ts":1708758401000,"tokens":50000000,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a643f60b068f7f6d68508eee524a027468d31dd","block":10984528,"ts":1708758403000,"tokens":100000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fbe8599d79acbfb40a83bd3d33620db2f701e0c","block":10984528,"ts":1708758403000,"tokens":89165941,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb99635d6f4e935b25c7c8092613be9da797cf1ca","block":10984534,"ts":1708758415000,"tokens":71454066,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x311caf5ce308516154ee47a926531b0c56e7c0b9","block":10984534,"ts":1708758415000,"tokens":72806997,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77e018bf4b1c1ba9872d43a9d8c95ff8081c402e","block":10984535,"ts":1708758417000,"tokens":79015006,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfceffddcb543287ce10f5e9e7f8de4157b3c1701","block":10984536,"ts":1708758419000,"tokens":100000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2eee37b11e6a3ff286f04d77bca519459500ea5f","block":10984540,"ts":1708758427000,"tokens":11606073.432220591,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x329b3967cc086d9a7e47299b16ba1d2c045ad9a3","block":10984540,"ts":1708758427000,"tokens":100000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0806fcc3b9ff04425159c13a4215b21469a084f5","block":10984540,"ts":1708758427000,"tokens":22356074.790932957,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd41f0b53687947a6b20f6d7e1d08fe5800e2562c","block":10984540,"ts":1708758427000,"tokens":84219493,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x375ea660373fac749e03cff731ed380a10ea4bb2","block":10984545,"ts":1708758437000,"tokens":100000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d800647fe576d82d6a0f32df78eec09cbac85ce","block":10984546,"ts":1708758439000,"tokens":100000000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cbe4b4252e8afdcfeea7b12ad95d7090860dfaf","block":10984546,"ts":1708758439000,"tokens":50000000,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf86263404da9c47a68a076041355b988edbb959a","block":10984551,"ts":1708758449000,"tokens":74691768,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf4f0dc0aff0f03435760246ded24db69ed3cfb96","block":10984551,"ts":1708758449000,"tokens":50000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75b867e833b04d47d2b63204a2746e378a9d6b65","block":10984553,"ts":1708758453000,"tokens":19684812.836183205,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13c1861d97bdb852891516cad4ec806d0e6e321b","block":10984555,"ts":1708758457000,"tokens":19551607.394932307,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaf15ede72121a032eb38137b797c5e0fa27d0d1","block":10984557,"ts":1708758461000,"tokens":100000000,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadff418cf08a121bc5cf15bdab2801d8416d5dcc","block":10984558,"ts":1708758463000,"tokens":18752314.35835575,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd589d97844a0cb94300e72180363696be29c1399","block":10984558,"ts":1708758463000,"tokens":81133185,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x600b9677f189cb9ef2f8fe3171e25540fcf34e22","block":10984564,"ts":1708758475000,"tokens":75215264,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x075120d076dd8e47067633887b91510b4a1444f5","block":10984564,"ts":1708758475000,"tokens":50000000,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c69aef59d7cc892c5e47764ef4024dfd52c3b6c","block":10984571,"ts":1708758489000,"tokens":50000000,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x899624126624a645d93a3724553893cafce06a66","block":10984571,"ts":1708758489000,"tokens":83220177,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa08f0a53251356ecac47ffc32444c20ff11ab92","block":10984576,"ts":1708758499000,"tokens":76026117,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x075890e2fbd35b95cf47df8bd978999d157554e0","block":10984577,"ts":1708758501000,"tokens":82217371,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30226f2a0881cfcfe06bbcc770bdf499d4af92ad","block":10984582,"ts":1708758511000,"tokens":77788626,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x342e42b53f205f470f7dbcf3ed1278e893c1b273","block":10984583,"ts":1708758513000,"tokens":71134871,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2440bffbc217a1ac736a85ba5eb44282b92acede","block":10984584,"ts":1708758515000,"tokens":46204210.37975453,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0d5e00266ac965cb486e1685156ea37bd61649e5","block":10984591,"ts":1708758529000,"tokens":45381663.34031973,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x37de3e915528e533135a806bea22a11331e229ae","block":10984592,"ts":1708758531000,"tokens":88383201.2441089,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8b33f76d5226f994718bcdb02593a518725d8565","block":10984597,"ts":1708758541000,"tokens":72554545,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e847e67e11faeaef49ec42e451a13dcc0aad7a8","block":10984597,"ts":1708758541000,"tokens":50000000,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00e063d058d8bf815da697e07097752afa997e71","block":10984600,"ts":1708758547000,"tokens":14406421.277715782,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788512400000,"o":0.00497143417619379,"h":0.00497824045049547,"l":0.00496370848702776,"c":0.00496370848702776,"v":0.273168939049977},{"ts":1788516000000,"o":0.00496370848702776,"h":0.00497232750784315,"l":0.00495786852819091,"c":0.00496633513394518,"v":0.4316066624420874},{"ts":1788519600000,"o":0.00496633513394518,"h":0.00496633513394518,"l":0.00496329488782512,"c":0.00496329488782512,"v":0.1845292258780429},{"ts":1788523200000,"o":0.00496329488782512,"h":0.0050817929348616,"l":0.00496329488782512,"c":0.0050817929348616,"v":91.13843061415011},{"ts":1788526800000,"o":0.0050817929348616,"h":0.0050817929348616,"l":0.00492775899647623,"c":0.00495441168542225,"v":148.34853571949893},{"ts":1788530400000,"o":0.00495441168542225,"h":0.00495441168542225,"l":0.00492772016674069,"c":0.00492772016674069,"v":22.730744353744534},{"ts":1788534000000,"o":0.00492772016674069,"h":0.00496430281849841,"l":0.00492772016674069,"c":0.00495923990199929,"v":2.302906057191408},{"ts":1788537600000,"o":0.00495923990199929,"h":0.00495923990199929,"l":0.00485576958562855,"c":0.00487365478035173,"v":2.475538718196476},{"ts":1788541200000,"o":0.00487365478035173,"h":0.00495061282441408,"l":0.00485142062047683,"c":0.0049438556354431,"v":5.261264773730874},{"ts":1788544800000,"o":0.0049438556354431,"h":0.00495107191682542,"l":0.00484991350084653,"c":0.00485377975839303,"v":3.606756805853151},{"ts":1788548400000,"o":0.00485377975839303,"h":0.00496575098106419,"l":0.00485377975839303,"c":0.00496501355280232,"v":4.226528017911024},{"ts":1788552000000,"o":0.00496501355280232,"h":0.00496501355280232,"l":0.00495974638350386,"c":0.00495974638350386,"v":1.775343182848305},{"ts":1788555600000,"o":0.00495974638350386,"h":0.00496483618611667,"l":0.00495894969139599,"c":0.00496288387163208,"v":2.726192060457241},{"ts":1788559200000,"o":0.00496288387163208,"h":0.00496288387163208,"l":0.00495914627259622,"c":0.00495914627259622,"v":1.549440486765064},{"ts":1788562800000,"o":0.00495914627259622,"h":0.00496391088604785,"l":0.00495893518746616,"c":0.00496391088604785,"v":3.221372690197999},{"ts":1788566400000,"o":0.00496391088604785,"h":0.00499046805852031,"l":0.00486583481894914,"c":0.00489184710466008,"v":229.63505542383206},{"ts":1788570000000,"o":0.00489184710466008,"h":0.0049983529547329,"l":0.00488889508053983,"c":0.00499730150884182,"v":45.720167016932244},{"ts":1788573600000,"o":0.00499730150884182,"h":0.00500191546988138,"l":0.0049899805614712,"c":0.00500023087624803,"v":53.57669318061437},{"ts":1788577200000,"o":0.00500023087624803,"h":0.00501157679709396,"l":0.00490526352608142,"c":0.00490807931688606,"v":51.457686756133896},{"ts":1788580800000,"o":0.00490807931688606,"h":0.00501176046239912,"l":0.00490807931688606,"c":0.00501084606100707,"v":49.672422366862726},{"ts":1788584400000,"o":0.00501084606100707,"h":0.00503803030168709,"l":0.00501084606100707,"c":0.00503803030168709,"v":226.74087648735912},{"ts":1788588000000,"o":0.00503803030168709,"h":0.00511979659428894,"l":0.00501609049202154,"c":0.00511450312327944,"v":929.7769704635017},{"ts":1788591600000,"o":0.00511450312327944,"h":0.00516326931987211,"l":0.00511450312327944,"c":0.00516326931987211,"v":291.2445792903561},{"ts":1788595200000,"o":0.00516326931987211,"h":0.00516326931987211,"l":0.00515698623554541,"c":0.00515698623554541,"v":2.006751049944165},{"ts":1788602400000,"o":0.00515698623554541,"h":0.00515712449579026,"l":0.00515698623554541,"c":0.00515712449579026,"v":0.604014634836329},{"ts":1788609600000,"o":0.00515712449579026,"h":0.00516435031583534,"l":0.00515712449579026,"c":0.00516435031583534,"v":63.95206309535382},{"ts":1788613200000,"o":0.00516435031583534,"h":0.00523270359614143,"l":0.00516435031583534,"c":0.00523270359614143,"v":530.6236342238856},{"ts":1788616800000,"o":0.00523270359614143,"h":0.00523270359614143,"l":0.00522940978214716,"c":0.00522940978214716,"v":1.837143428763744},{"ts":1788620400000,"o":0.00522940978214716,"h":0.00524002679591207,"l":0.00522940978214716,"c":0.0052389258171685,"v":218.67774648550855},{"ts":1788624000000,"o":0.0052389258171685,"h":0.00534362722830897,"l":0.00523536924101475,"c":0.00524692111140588,"v":1178.4673459102685},{"ts":1788627600000,"o":0.00524692111140588,"h":0.00543007547338676,"l":0.0052441691172952,"c":0.0054005555379456,"v":688.9513819324549},{"ts":1788631200000,"o":0.0054005555379456,"h":0.00540471580460616,"l":0.00527104525159138,"c":0.00527611206298446,"v":1425.946242139372},{"ts":1788634800000,"o":0.00527611206298446,"h":0.00527929842729776,"l":0.00526599089208554,"c":0.00526767987426893,"v":2.2771994320687416},{"ts":1788638400000,"o":0.00526767987426893,"h":0.00528086547728552,"l":0.00526767987426893,"c":0.00527162760938084,"v":2.9792445194428794},{"ts":1788642000000,"o":0.00527162760938084,"h":0.00541090336038667,"l":0.00527083635127586,"c":0.00535426914475335,"v":5746.2170114287965},{"ts":1788645600000,"o":0.00535426914475335,"h":0.00535426914475335,"l":0.00530881852307218,"c":0.00531076393963563,"v":222.38415117232475},{"ts":1788649200000,"o":0.00531076393963563,"h":0.00531076393963563,"l":0.00529749059616155,"c":0.00529749059616155,"v":77.76216381418558},{"ts":1788652800000,"o":0.00529749059616155,"h":0.00543138865937459,"l":0.00529712138839155,"c":0.00533889469706275,"v":146.05481358586036},{"ts":1788656400000,"o":0.00533889469706275,"h":0.00548271841484073,"l":0.00533889469706275,"c":0.00537592185367338,"v":5.258756784451498},{"ts":1788660000000,"o":0.00537592185367338,"h":0.00537703586130112,"l":0.0053665271504813,"c":0.00536719309567933,"v":2.200150834137654},{"ts":1788663600000,"o":0.00536719309567933,"h":0.00551291577124467,"l":0.00536665497892288,"c":0.00550822757583845,"v":100.01842945991201},{"ts":1788667200000,"o":0.00550822757583845,"h":0.00552231594052874,"l":0.00549594257181632,"c":0.00552231594052874,"v":208.39741972013064},{"ts":1788670800000,"o":0.00552231594052874,"h":0.00565295916016235,"l":0.00552231594052874,"c":0.00564744682238849,"v":1552.928189560825},{"ts":1788674400000,"o":0.00564744682238849,"h":0.00570077089011057,"l":0.00550507625490249,"c":0.00550507625490249,"v":5161.937567550783},{"ts":1788678000000,"o":0.00550507625490249,"h":0.00552987043733692,"l":0.00539435854438162,"c":0.00552987043733692,"v":1735.2788547513753},{"ts":1788681600000,"o":0.00552987043733692,"h":0.00552987043733692,"l":0.00539337918949678,"c":0.00539337918949678,"v":790.0862065296579},{"ts":1788685200000,"o":0.00539337918949678,"h":0.00552562752441374,"l":0.00539337918949678,"c":0.00552562752441374,"v":118.3684949610935},{"ts":1788688800000,"o":0.00552562752441374,"h":0.00565682341619378,"l":0.00552562752441374,"c":0.00565682341619378,"v":1377.7601215420843},{"ts":1788696000000,"o":0.00565682341619378,"h":0.00565682341619378,"l":0.0055269371420385,"c":0.0055269371420385,"v":638.1835822996693},{"ts":1788699600000,"o":0.0055269371420385,"h":0.00557840821899733,"l":0.00545736756576103,"c":0.00557840821899733,"v":984.906269241175},{"ts":1788703200000,"o":0.00557840821899733,"h":0.00557840821899733,"l":0.00538711073568203,"c":0.00540092534441587,"v":452.08799547926714},{"ts":1788706800000,"o":0.00540092534441587,"h":0.00540092534441587,"l":0.00538661285717274,"c":0.00539282762770039,"v":474.2709845104517},{"ts":1788710400000,"o":0.00539282762770039,"h":0.00540315333708703,"l":0.00538672473488053,"c":0.00539756856058525,"v":2.743362447876489},{"ts":1788714000000,"o":0.00539756856058525,"h":0.00553935177474356,"l":0.00539756856058525,"c":0.00553935177474356,"v":772.8194967575079},{"ts":1788717600000,"o":0.00553935177474356,"h":0.00554229495756303,"l":0.0054308760779152,"c":0.00543179961469744,"v":4.1404974306355715},{"ts":1788721200000,"o":0.00543179961469744,"h":0.00553983454607677,"l":0.00542469590109687,"c":0.00542844525954325,"v":430.0034540961261},{"ts":1788724800000,"o":0.00542844525954325,"h":0.00544887146031068,"l":0.00542747948895193,"c":0.00544887146031068,"v":1.616386128523289},{"ts":1788728400000,"o":0.00544887146031068,"h":0.00561927789157692,"l":0.00544756130294981,"c":0.00561927789157692,"v":342.88686727224484},{"ts":1788735600000,"o":0.00561927789157692,"h":0.00563109270529712,"l":0.00551162727553978,"c":0.00551346938215025,"v":239.6605880711112},{"ts":1788739200000,"o":0.00551346938215025,"h":0.00552111392956149,"l":0.00550446878953064,"c":0.00551114736071675,"v":1.548188831758381},{"ts":1788742800000,"o":0.00551114736071675,"h":0.00551114736071675,"l":0.00541403015283103,"c":0.00541403015283103,"v":694.8919231873919},{"ts":1788746400000,"o":0.00541403015283103,"h":0.00546254092023339,"l":0.00539260793517749,"c":0.00544417226364916,"v":92.37409635494706},{"ts":1788750000000,"o":0.00544417226364916,"h":0.00552508048839526,"l":0.0053880283180711,"c":0.00539033804120193,"v":372.93163594973896},{"ts":1788753600000,"o":0.00539033804120193,"h":0.00539033804120193,"l":0.0053854754206592,"c":0.00538607396907259,"v":4.947602422345436},{"ts":1788757200000,"o":0.00538607396907259,"h":0.00553151927774621,"l":0.00538607396907259,"c":0.00553151927774621,"v":476.980765847537},{"ts":1788760800000,"o":0.00553151927774621,"h":0.00553151927774621,"l":0.00539842502775564,"c":0.00539842502775564,"v":46.65714461253265},{"ts":1788764400000,"o":0.00539842502775564,"h":0.00550907744551441,"l":0.00532554385461948,"c":0.00533094199949757,"v":990.563384410004},{"ts":1788768000000,"o":0.00533094199949757,"h":0.00533642184268484,"l":0.00533094199949757,"c":0.00533642184268484,"v":0.387390349562759},{"ts":1788771600000,"o":0.00533642184268484,"h":0.0054684226483793,"l":0.00533642184268484,"c":0.0054684226483793,"v":849.445110050938},{"ts":1788775200000,"o":0.0054684226483793,"h":0.0054769353165339,"l":0.0054684226483793,"c":0.0054769353165339,"v":2.723015297915108},{"ts":1788778800000,"o":0.0054769353165339,"h":0.0054791443065395,"l":0.00547107545594571,"c":0.00547673126183274,"v":2.292609742661401},{"ts":1788782400000,"o":0.00547673126183274,"h":0.00550876821583705,"l":0.00547673126183274,"c":0.00550876821583705,"v":43.814067205826234},{"ts":1788786000000,"o":0.00550876821583705,"h":0.00550876821583705,"l":0.00550016028701636,"c":0.00550016028701636,"v":1.08084422140741},{"ts":1788789600000,"o":0.00550016028701636,"h":0.00550016028701636,"l":0.00533806318145733,"c":0.00535669183662452,"v":108.32498327204358},{"ts":1788793200000,"o":0.00535669183662452,"h":0.00535669183662452,"l":0.00522546709734788,"c":0.00523122764471888,"v":999.4297411064487},{"ts":1788796800000,"o":0.00523122764471888,"h":0.0052354978819019,"l":0.00521435074430547,"c":0.00523504532118844,"v":57.4229995384554},{"ts":1788800400000,"o":0.00523504532118844,"h":0.00537166184271409,"l":0.00523504532118844,"c":0.00537166184271409,"v":8.823962743591185},{"ts":1788804000000,"o":0.00537166184271409,"h":0.00537279839557562,"l":0.00525204442649443,"c":0.0052531553017077,"v":128.66776262858093},{"ts":1788807600000,"o":0.0052531553017077,"h":0.00536799813316891,"l":0.00524831593137824,"c":0.00536505565961973,"v":22.471361098580815},{"ts":1788811200000,"o":0.00536505565961973,"h":0.00536982791475529,"l":0.00525008200742701,"c":0.00526186034457733,"v":118.55502094412999},{"ts":1788814800000,"o":0.00526186034457733,"h":0.00536063188453618,"l":0.00525149015966895,"c":0.00525157817053435,"v":183.05197933850226},{"ts":1788818400000,"o":0.00525157817053435,"h":0.00525157817053435,"l":0.00522391312585178,"c":0.00522984169654454,"v":52.0701157890691},{"ts":1788822000000,"o":0.00522984169654454,"h":0.00534937478839191,"l":0.00522984169654454,"c":0.00525084914547731,"v":27.46154264265617},{"ts":1788825600000,"o":0.00525084914547731,"h":0.00525492240455126,"l":0.00523662943717096,"c":0.00525492240455126,"v":2.84076884325144},{"ts":1788829200000,"o":0.00525492240455126,"h":0.00539143356882495,"l":0.00525492240455126,"c":0.00539143356882495,"v":546.579994019163},{"ts":1788832800000,"o":0.00539143356882495,"h":0.00539654407479598,"l":0.00525355204193482,"c":0.00525355204193482,"v":246.66023575236645},{"ts":1788836400000,"o":0.00525355204193482,"h":0.00525355204193482,"l":0.00524009362977605,"c":0.00524870629362981,"v":2.611013345040641},{"ts":1788840000000,"o":0.00524870629362981,"h":0.00524870629362981,"l":0.00523600814469608,"c":0.00523600814469608,"v":83.81300011058765},{"ts":1788843600000,"o":0.00523600814469608,"h":0.00523600814469608,"l":0.00521854965060109,"c":0.00521854965060109,"v":183.03047083692266},{"ts":1788847200000,"o":0.00521854965060109,"h":0.00521854965060109,"l":0.00518070816348755,"c":0.00518070816348755,"v":303.2607952693212},{"ts":1788850800000,"o":0.00518070816348755,"h":0.00521257541544172,"l":0.00518070816348755,"c":0.00520891275626203,"v":39.74768720505616},{"ts":1788854400000,"o":0.00520891275626203,"h":0.00534790622517231,"l":0.00519312326438916,"c":0.00534790622517231,"v":875.1410848463597},{"ts":1788858000000,"o":0.00534790622517231,"h":0.00548013035147704,"l":0.00534790622517231,"c":0.00548013035147704,"v":2641.448626630171},{"ts":1788861600000,"o":0.00548013035147704,"h":0.00550792859513529,"l":0.00548013035147704,"c":0.00550775147728287,"v":836.5627992917111},{"ts":1788865200000,"o":0.00550775147728287,"h":0.00550775147728287,"l":0.00535752061865075,"c":0.00535819728248027,"v":291.7734213549257},{"ts":1788868800000,"o":0.00535819728248027,"h":0.00535819728248027,"l":0.00533393513128686,"c":0.0053394684983952,"v":512.8000010783355},{"ts":1788872400000,"o":0.0053394684983952,"h":0.00544103685560575,"l":0.00522965407626064,"c":0.00523456975079777,"v":1266.8317582974798},{"ts":1788876000000,"o":0.00523456975079777,"h":0.00530781259809879,"l":0.00523456975079777,"c":0.00530781259809879,"v":0.5381010473912757},{"ts":1788879600000,"o":0.00530781259809879,"h":0.00546651510330445,"l":0.00530781259809879,"c":0.00546651510330445,"v":581.2591718655698},{"ts":1788883200000,"o":0.00546651510330445,"h":0.00551757375664928,"l":0.0054521628180365,"c":0.00551757375664928,"v":1106.7337927623716},{"ts":1788886800000,"o":0.00551757375664928,"h":0.00551757375664928,"l":0.0053909740111387,"c":0.00549633384823033,"v":15.584200788272108},{"ts":1788890400000,"o":0.00549633384823033,"h":0.00549826727690233,"l":0.00537026969486106,"c":0.0053714415481247,"v":131.02169718543513},{"ts":1788894000000,"o":0.0053714415481247,"h":0.0054869693090777,"l":0.00535702072148538,"c":0.00535702328809465,"v":92.04950255164736},{"ts":1788897600000,"o":0.00535702328809465,"h":0.00548372939123412,"l":0.00535702328809465,"c":0.00537363047298837,"v":3.0567303351374817},{"ts":1788901200000,"o":0.00537363047298837,"h":0.0054748649719703,"l":0.00534019121657949,"c":0.00534019121657949,"v":535.9651834644822},{"ts":1788904800000,"o":0.00534019121657949,"h":0.00545704110813671,"l":0.00534019121657949,"c":0.00534424285882671,"v":364.2494460273983},{"ts":1788908400000,"o":0.00534424285882671,"h":0.00534520405368452,"l":0.00528780825798229,"c":0.00528780825798229,"v":1168.5934235420777},{"ts":1788912000000,"o":0.00528780825798229,"h":0.00531540504163918,"l":0.00528780825798229,"c":0.00531540504163918,"v":2.7296705273054758},{"ts":1788915600000,"o":0.00531540504163918,"h":0.00542396478335244,"l":0.00530266173315678,"c":0.00542396478335244,"v":43.68755833316115},{"ts":1788919200000,"o":0.00542396478335244,"h":0.0054251191309216,"l":0.0053047988686599,"c":0.00531392255357017,"v":199.67168662832194},{"ts":1788922800000,"o":0.00531392255357017,"h":0.00531392255357017,"l":0.00527895149713322,"c":0.00528157844055112,"v":450.41841267807774},{"ts":1788926400000,"o":0.00528157844055112,"h":0.0053196946436585,"l":0.00528157844055112,"c":0.0053196946436585,"v":0.109783272375266},{"ts":1788930000000,"o":0.0053196946436585,"h":0.00543602893887671,"l":0.00531884557535623,"c":0.00542259732429539,"v":502.49635196228735},{"ts":1788933600000,"o":0.00542259732429539,"h":0.00550895290521376,"l":0.00534574054115909,"c":0.00539916776600105,"v":1989.2274381116824},{"ts":1788937200000,"o":0.00539916776600105,"h":0.00542555015575365,"l":0.00539916776600105,"c":0.00542555015575365,"v":0.9035444474136718},{"ts":1788940800000,"o":0.00542555015575365,"h":0.00543849643768035,"l":0.00542555015575365,"c":0.00543849643768035,"v":0.123684463694268},{"ts":1788944400000,"o":0.00543849643768035,"h":0.0055322004757519,"l":0.00538702302342816,"c":0.00538702302342816,"v":42.20005482632609},{"ts":1788948000000,"o":0.00538702302342816,"h":0.00538702302342816,"l":0.00538148734185651,"c":0.00538148734185651,"v":1.22490383072522},{"ts":1788951600000,"o":0.00538148734185651,"h":0.00551721880480037,"l":0.00536735366725069,"c":0.00540240599773526,"v":93.72461194683328},{"ts":1788955200000,"o":0.00540240599773526,"h":0.00542186636961042,"l":0.00540240599773526,"c":0.00541968196027874,"v":0.1737249864430605},{"ts":1788958800000,"o":0.00541968196027874,"h":0.0054284208286679,"l":0.00541228592005312,"c":0.00541228592005312,"v":1.3901393928661243},{"ts":1788962400000,"o":0.00541228592005312,"h":0.00542109637420553,"l":0.00539740200552294,"c":0.00539740200552294,"v":0.6077463420575567},{"ts":1788966000000,"o":0.00539740200552294,"h":0.00539740200552294,"l":0.00524704060145822,"c":0.00538403305113877,"v":2630.8267011867906},{"ts":1788969600000,"o":0.00538403305113877,"h":0.00540977937861016,"l":0.00526641948033893,"c":0.00540977937861016,"v":696.6794441840215},{"ts":1788973200000,"o":0.00540977937861016,"h":0.00542547321405259,"l":0.00530110740735263,"c":0.00542547321405259,"v":711.7615909171489},{"ts":1788976800000,"o":0.00542547321405259,"h":0.00543184994692068,"l":0.00530941445197945,"c":0.00531211095110164,"v":704.2164742482481},{"ts":1788980400000,"o":0.00531211095110164,"h":0.00543035183238443,"l":0.00519036370596038,"c":0.00519047993448194,"v":4981.5033661398},{"ts":1788984000000,"o":0.00519047993448194,"h":0.00529106522430275,"l":0.00516101123264697,"c":0.00516747413337289,"v":3231.7696046380242},{"ts":1788987600000,"o":0.00516747413337289,"h":0.00528774799196617,"l":0.00499289700800907,"c":0.00499703643486028,"v":6869.8832332492},{"ts":1788991200000,"o":0.00499703643486028,"h":0.00499703643486028,"l":0.00491380752387689,"c":0.00491380752387689,"v":2186.5720352799417},{"ts":1788994800000,"o":0.00491380752387689,"h":0.00504667962553325,"l":0.00491218154553938,"c":0.00504667962553325,"v":3.549251385738732},{"ts":1788998400000,"o":0.00504667962553325,"h":0.0050504486717318,"l":0.00493172469367021,"c":0.00493172469367021,"v":543.028447191189},{"ts":1789002000000,"o":0.00493172469367021,"h":0.004945254607034,"l":0.0048452558680247,"c":0.00485410701711868,"v":1706.6368973942324},{"ts":1789005600000,"o":0.00485410701711868,"h":0.00498864446904272,"l":0.00480345843791431,"c":0.00498864446904272,"v":6335.310211763163},{"ts":1789009200000,"o":0.00498864446904272,"h":0.00503616015169832,"l":0.00492700851178734,"c":0.00493080408319272,"v":926.8926483364667},{"ts":1789012800000,"o":0.00493080408319272,"h":0.00504326234344059,"l":0.00493080408319272,"c":0.00504326234344059,"v":19.746785586268267},{"ts":1789016400000,"o":0.00504326234344059,"h":0.00504326234344059,"l":0.00493159344563609,"c":0.00494156227180466,"v":250.91083914724845},{"ts":1789020000000,"o":0.00494156227180466,"h":0.00494169352300557,"l":0.00491641924196488,"c":0.00491641924196488,"v":550.8242639637532},{"ts":1789023600000,"o":0.00491641924196488,"h":0.00491641924196488,"l":0.00484518746249046,"c":0.00485840398908147,"v":346.0927805855385},{"ts":1789027200000,"o":0.00485840398908147,"h":0.00485873202464359,"l":0.00485769016471941,"c":0.00485769016471941,"v":0.1367660006597665},{"ts":1789030800000,"o":0.00485769016471941,"h":0.00485941255736917,"l":0.00485769016471941,"c":0.00485941255736917,"v":0.108431601101345},{"ts":1789034400000,"o":0.00485941255736917,"h":0.00485941255736917,"l":0.00485110963930156,"c":0.00485110963930156,"v":0.2280752397760955},{"ts":1789038000000,"o":0.00485110963930156,"h":0.00485110963930156,"l":0.00481649960182197,"c":0.00482001940250265,"v":147.95567926162545},{"ts":1789041600000,"o":0.00482001940250265,"h":0.00482001940250265,"l":0.00472801396523013,"c":0.00472801396523013,"v":137.3455765343141},{"ts":1789045200000,"o":0.00472801396523013,"h":0.00472801396523013,"l":0.00470100988939751,"c":0.00470221703141821,"v":139.02787238849908},{"ts":1789048800000,"o":0.00470221703141821,"h":0.00474266354414209,"l":0.00470221703141821,"c":0.00474266354414209,"v":1.0112793337358106},{"ts":1789052400000,"o":0.00474266354414209,"h":0.00474604482905326,"l":0.0047221064074961,"c":0.00472727846239604,"v":63.79642865893123},{"ts":1789056000000,"o":0.00472727846239604,"h":0.00473712852136323,"l":0.00465918737827369,"c":0.00467991405129315,"v":498.9884015972031},{"ts":1789059600000,"o":0.00467991405129315,"h":0.00481009983544725,"l":0.0046759357480497,"c":0.0048084196774509,"v":231.74053130043563},{"ts":1789063200000,"o":0.0048084196774509,"h":0.0048084196774509,"l":0.00469294770374739,"c":0.00471439125810335,"v":19.838060410136723},{"ts":1789066800000,"o":0.00471439125810335,"h":0.00471976274399509,"l":0.00470191783264515,"c":0.00470658095027864,"v":3.4623701464506964},{"ts":1789070400000,"o":0.00470658095027864,"h":0.00471489687982837,"l":0.0047031201830838,"c":0.004705012400017,"v":1.4042329383218422},{"ts":1789074000000,"o":0.004705012400017,"h":0.004705012400017,"l":0.00469867384174781,"c":0.00470002951426431,"v":1.1680878005848012},{"ts":1789077600000,"o":0.00470002951426431,"h":0.00480036300569015,"l":0.00470002951426431,"c":0.00479753906076387,"v":44.569712809073565},{"ts":1789081200000,"o":0.00479753906076387,"h":0.00479753906076387,"l":0.00476770149909526,"c":0.00476770149909526,"v":1.257769897646467},{"ts":1789084800000,"o":0.00476770149909526,"h":0.00476770149909526,"l":0.00467355126403665,"c":0.00469817171933529,"v":2.449225002626131},{"ts":1789088400000,"o":0.00469817171933529,"h":0.00479881082783095,"l":0.00469019943897625,"c":0.00469729359183264,"v":54.36209433525733},{"ts":1789092000000,"o":0.00469729359183264,"h":0.00470055626503493,"l":0.00468466975317784,"c":0.00469182541053671,"v":3.4366977534733154},{"ts":1789095600000,"o":0.00469182541053671,"h":0.00478459309624705,"l":0.0046371855806488,"c":0.00478459309624705,"v":761.5296362919396},{"ts":1789099200000,"o":0.00478459309624705,"h":0.00479434666185539,"l":0.00478459309624705,"c":0.00479434666185539,"v":0.492279328573048},{"ts":1789102800000,"o":0.00479434666185539,"h":0.00482697688574858,"l":0.00479434666185539,"c":0.00482697688574858,"v":0.495718052026122},{"ts":1789106400000,"o":0.00482697688574858,"h":0.00482749153547722,"l":0.00482697688574858,"c":0.00482749153547722,"v":0.828063981659622},{"ts":1789110000000,"o":0.00482749153547722,"h":0.00483068593590108,"l":0.00482749153547722,"c":0.00482922619498454,"v":1.108730558478976},{"ts":1789113600000,"o":0.00482922619498454,"h":0.00484935109472445,"l":0.00482922619498454,"c":0.00484935109472445,"v":0.619286952917695},{"ts":1789117200000,"o":0.00484935109472445,"h":0.00484935109472445,"l":0.00468957444390211,"c":0.00468957444390211,"v":357.62193678693404},{"ts":1789120800000,"o":0.00468957444390211,"h":0.00469532358513091,"l":0.00465534095922152,"c":0.00465534095922152,"v":243.09474475096846},{"ts":1789124400000,"o":0.00465534095922152,"h":0.00469116725846401,"l":0.00459119697824374,"c":0.00469116725846401,"v":367.63714559321477},{"ts":1789128000000,"o":0.00469116725846401,"h":0.00492370628632341,"l":0.00468813217356701,"c":0.00492370628632341,"v":1083.6064004320453},{"ts":1789131600000,"o":0.00492370628632341,"h":0.00504906697190964,"l":0.00478988588773504,"c":0.00503186514347881,"v":573.0109851027589},{"ts":1789135200000,"o":0.00503186514347881,"h":0.00503186514347881,"l":0.00490693372989443,"c":0.00490693372989443,"v":206.51204474607033},{"ts":1789138800000,"o":0.00490693372989443,"h":0.00493050702809696,"l":0.00483744764867529,"c":0.00483744764867529,"v":0.4011221104636878},{"ts":1789142400000,"o":0.00483744764867529,"h":0.00496777225467547,"l":0.00483744764867529,"c":0.00488981661282681,"v":153.94519784316475},{"ts":1789146000000,"o":0.00488981661282681,"h":0.00489300528958592,"l":0.00487291963011842,"c":0.00487821996396978,"v":2.57617213906949},{"ts":1789149600000,"o":0.00487821996396978,"h":0.00487821996396978,"l":0.00481277234225125,"c":0.00481277234225125,"v":2.7037813361586127},{"ts":1789153200000,"o":0.00481277234225125,"h":0.00483254842976898,"l":0.00481219839428444,"c":0.00481968058462235,"v":3.6767527883354725},{"ts":1789156800000,"o":0.00481968058462235,"h":0.00483018174013457,"l":0.00479732663697657,"c":0.00479732663697657,"v":1.7921474049663595},{"ts":1789160400000,"o":0.00479732663697657,"h":0.00481869654614594,"l":0.00479732663697657,"c":0.00481132880733923,"v":0.888590341503162},{"ts":1789164000000,"o":0.00481132880733923,"h":0.00481132880733923,"l":0.00476502692184849,"c":0.00476502692184849,"v":0.7964192272782944},{"ts":1789167600000,"o":0.00476502692184849,"h":0.00488827353843992,"l":0.0047643647779776,"c":0.00488827353843992,"v":142.81343120590515},{"ts":1789171200000,"o":0.00488827353843992,"h":0.00494646288801797,"l":0.00484013537855065,"c":0.00494059506556137,"v":575.7955211586889},{"ts":1789174800000,"o":0.00494059506556137,"h":0.00496397683165466,"l":0.00486160603956917,"c":0.0048620763492582,"v":137.7675498621192},{"ts":1789178400000,"o":0.0048620763492582,"h":0.00496906287112355,"l":0.00485956790662759,"c":0.00486848288474675,"v":82.70650843881086},{"ts":1789182000000,"o":0.00486848288474675,"h":0.00497128692882562,"l":0.00486570972755645,"c":0.00487442037335959,"v":76.56505335056227},{"ts":1789185600000,"o":0.00487442037335959,"h":0.00498015883116435,"l":0.00487367253053367,"c":0.00498015883116435,"v":152.3402534400681},{"ts":1789192800000,"o":0.00498015883116435,"h":0.00499793786443711,"l":0.00498015883116435,"c":0.00499793786443711,"v":0.547188585982336},{"ts":1789196400000,"o":0.00499793786443711,"h":0.00500898615099273,"l":0.00499793786443711,"c":0.00500898615099273,"v":0.525556749051376},{"ts":1789200000000,"o":0.00500898615099273,"h":0.00503399600378462,"l":0.00500898615099273,"c":0.00503399600378462,"v":19.4171780562194},{"ts":1789203600000,"o":0.00503399600378462,"h":0.00503399600378462,"l":0.00492777240685038,"c":0.00492777240685038,"v":49.292716208752},{"ts":1789207200000,"o":0.00492777240685038,"h":0.00492777240685038,"l":0.00492272049039743,"c":0.00492413363770878,"v":0.4089501834251295},{"ts":1789210800000,"o":0.00492413363770878,"h":0.0049314539318671,"l":0.004921447784018,"c":0.00493139822570779,"v":1.843039743350607},{"ts":1789214400000,"o":0.00493139822570779,"h":0.00493139822570779,"l":0.00491886075785213,"c":0.00491886075785213,"v":105.30415231047475},{"ts":1789218000000,"o":0.00491886075785213,"h":0.00492756399595702,"l":0.00491594942451348,"c":0.00492472788234437,"v":0.5379423675217911},{"ts":1789221600000,"o":0.00492472788234437,"h":0.00493265524783746,"l":0.00492472788234437,"c":0.00492713881525194,"v":0.739340378289943},{"ts":1789225200000,"o":0.00492713881525194,"h":0.00492936403636216,"l":0.00490080399607762,"c":0.00490080399607762,"v":139.9394712798815},{"ts":1789228800000,"o":0.00490080399607762,"h":0.00490587310816744,"l":0.00489530546110775,"c":0.00489709244380547,"v":4.682794640946234},{"ts":1789232400000,"o":0.00489709244380547,"h":0.00490002781376243,"l":0.00487064156957043,"c":0.00487064156957043,"v":152.7479206160156},{"ts":1789236000000,"o":0.00487064156957043,"h":0.00487290241196755,"l":0.00486287667662883,"c":0.00486287667662883,"v":3.9664654776235015},{"ts":1789239600000,"o":0.00486287667662883,"h":0.00486498370649834,"l":0.00485108876078225,"c":0.00485826199990269,"v":3.9658223191112714},{"ts":1789243200000,"o":0.00485826199990269,"h":0.00486562804467017,"l":0.00485826199990269,"c":0.00486125429881092,"v":1.504670703447065},{"ts":1789246800000,"o":0.00486125429881092,"h":0.00487290845059073,"l":0.00486092353578435,"c":0.00486092353578435,"v":49.928272486415764},{"ts":1789250400000,"o":0.00486092353578435,"h":0.00486325043582939,"l":0.00485754543471519,"c":0.00486121046685712,"v":1.0198509068948098},{"ts":1789254000000,"o":0.00486121046685712,"h":0.00486819123409659,"l":0.00486007323339378,"c":0.00486757365307036,"v":4.233626239564378},{"ts":1789257600000,"o":0.00486757365307036,"h":0.00496668288979532,"l":0.00486452813444684,"c":0.00486751415970607,"v":22.268926036067718},{"ts":1789261200000,"o":0.00486751415970607,"h":0.00497539250156666,"l":0.00486346820044485,"c":0.00497539250156666,"v":117.38010750811335},{"ts":1789264800000,"o":0.00497539250156666,"h":0.00497826276331088,"l":0.00487158460158144,"c":0.0048748681743216,"v":3.8587246502009034},{"ts":1789268400000,"o":0.0048748681743216,"h":0.0048748681743216,"l":0.00486846611447752,"c":0.00487106745365041,"v":3.612061061261946},{"ts":1789272000000,"o":0.00487106745365041,"h":0.00497549328729411,"l":0.00487106745365041,"c":0.00497036090828439,"v":21.008818613936572},{"ts":1789275600000,"o":0.00497036090828439,"h":0.0049765631591391,"l":0.00497036090828439,"c":0.0049765631591391,"v":8.829135},{"ts":1789279200000,"o":0.0049765631591391,"h":0.0049765631591391,"l":0.00497475824047482,"c":0.00497475824047482,"v":0.564242207980882},{"ts":1789282800000,"o":0.00497475824047482,"h":0.00497475824047482,"l":0.00496070603442822,"c":0.00497469306401376,"v":114.1932923277661},{"ts":1789286400000,"o":0.00497469306401376,"h":0.00497973586781524,"l":0.0049409246433747,"c":0.0049409246433747,"v":1.051269286538134},{"ts":1789290000000,"o":0.0049409246433747,"h":0.0049409246433747,"l":0.00493226540728443,"c":0.00493226540728443,"v":0.602510515188289},{"ts":1789304400000,"o":0.00493226540728443,"h":0.00493226540728443,"l":0.00488198606138579,"c":0.00491108897503927,"v":119.71663075211711},{"ts":1789308000000,"o":0.00491108897503927,"h":0.00493521373295334,"l":0.00491108897503927,"c":0.00493521373295334,"v":117.0895423665367},{"ts":1789311600000,"o":0.00493521373295334,"h":0.00494838374667913,"l":0.00493521373295334,"c":0.00494838374667913,"v":0.503036303607669},{"ts":1789315200000,"o":0.00494838374667913,"h":0.00496512943723932,"l":0.0048681174665443,"c":0.00487362204121933,"v":2.134026316859892},{"ts":1789318800000,"o":0.00487362204121933,"h":0.00497795814527702,"l":0.00487362204121933,"c":0.00497795814527702,"v":2.846737997722469},{"ts":1789322400000,"o":0.00497795814527702,"h":0.00498455513356829,"l":0.00487784408012825,"c":0.00488558073548625,"v":5.6120666969124215},{"ts":1789326000000,"o":0.00488558073548625,"h":0.00497996274617976,"l":0.00487212737392798,"c":0.00497342878593624,"v":55.35381892067973},{"ts":1789329600000,"o":0.00497342878593624,"h":0.00499035258131709,"l":0.0048758270305736,"c":0.00498800969032562,"v":5.037837735898611},{"ts":1789333200000,"o":0.00498800969032562,"h":0.00498958445280977,"l":0.00488110552763985,"c":0.00488110552763985,"v":2.8592424501350524},{"ts":1789336800000,"o":0.00488110552763985,"h":0.00489283859208966,"l":0.00471691421428283,"c":0.00482800837470445,"v":2436.2662658183494},{"ts":1789340400000,"o":0.00482800837470445,"h":0.00483596779028127,"l":0.00472174605184523,"c":0.00472395969580739,"v":214.27217109274477},{"ts":1789344000000,"o":0.00472395969580739,"h":0.00483813791028831,"l":0.00472395969580739,"c":0.00474115458672374,"v":6.109781871510139},{"ts":1789347600000,"o":0.00474115458672374,"h":0.00483833488985874,"l":0.0047265147081571,"c":0.00474601019263366,"v":14.440473924580987},{"ts":1789351200000,"o":0.00474601019263366,"h":0.00491469905003252,"l":0.00474601019263366,"c":0.00491469905003252,"v":241.48838182202854},{"ts":1789354800000,"o":0.00491469905003252,"h":0.00492893958433966,"l":0.00480682446659491,"c":0.00480976176181074,"v":53.609243622918505},{"ts":1789358400000,"o":0.00480976176181074,"h":0.00492154888179188,"l":0.00480976176181074,"c":0.00491758341951761,"v":36.93343573514737},{"ts":1789362000000,"o":0.00491758341951761,"h":0.00492041651761971,"l":0.00481743451587185,"c":0.00491990628083214,"v":32.13993066360519},{"ts":1789365600000,"o":0.00491990628083214,"h":0.00494124494711564,"l":0.00481462373164186,"c":0.00482175790806171,"v":48.85476819985761},{"ts":1789369200000,"o":0.00482175790806171,"h":0.00493312328306586,"l":0.00482028337779083,"c":0.00493312328306586,"v":36.06518973326149},{"ts":1789372800000,"o":0.00493312328306586,"h":0.00493916085681663,"l":0.00483127769547193,"c":0.00492480747078628,"v":36.082546396979545},{"ts":1789376400000,"o":0.00492480747078628,"h":0.00494064365072035,"l":0.00482129005733096,"c":0.00494064365072035,"v":31.03163243444913},{"ts":1789380000000,"o":0.00494064365072035,"h":0.00494064365072035,"l":0.00492202035424056,"c":0.00492375022556717,"v":38.733399968254815},{"ts":1789383600000,"o":0.00492375022556717,"h":0.00492375022556717,"l":0.00480749452031104,"c":0.00480749452031104,"v":24.955694910410877},{"ts":1789387200000,"o":0.00480749452031104,"h":0.00497730324922849,"l":0.00480627383165132,"c":0.00486022835642119,"v":599.8670911669807},{"ts":1789390800000,"o":0.00486022835642119,"h":0.00496237350374729,"l":0.00482876505882381,"c":0.00487098751966763,"v":48.075924673314276},{"ts":1789394400000,"o":0.00487098751966763,"h":0.00496864086879249,"l":0.00484934095602434,"c":0.00494900005690511,"v":50.935786143222245},{"ts":1789398000000,"o":0.00494900005690511,"h":0.00496780818194687,"l":0.00485774962637684,"c":0.00486627930011452,"v":23.504735598214022},{"ts":1789401600000,"o":0.00486627930011452,"h":0.00500057708585827,"l":0.00485908391604727,"c":0.00490685163408323,"v":69.60224222951692},{"ts":1789405200000,"o":0.00490685163408323,"h":0.00501480619977264,"l":0.00490015125182142,"c":0.00501480619977264,"v":35.891487291601386},{"ts":1789408800000,"o":0.00501480619977264,"h":0.00503329323095383,"l":0.00491892574218405,"c":0.00502345620206249,"v":87.64349910244553},{"ts":1789412400000,"o":0.00502345620206249,"h":0.00503262588689668,"l":0.00492042260961384,"c":0.0049244717966062,"v":77.0770109309042},{"ts":1789416000000,"o":0.0049244717966062,"h":0.00514593506564323,"l":0.0049244717966062,"c":0.00498507022044883,"v":64.27693039207638},{"ts":1789419600000,"o":0.00498507022044883,"h":0.00503964565193012,"l":0.00494145749315331,"c":0.00503964565193012,"v":32.729078629377845},{"ts":1789423200000,"o":0.00503964565193012,"h":0.00504754393546852,"l":0.00493239677865558,"c":0.00501275801517635,"v":53.76354465627649},{"ts":1789426800000,"o":0.00501275801517635,"h":0.00501275801517635,"l":0.00487475002711378,"c":0.00487475002711378,"v":41.123624698919045},{"ts":1789430400000,"o":0.00487475002711378,"h":0.00487856898567976,"l":0.00486314214895095,"c":0.00487412895482568,"v":17.317589826456693},{"ts":1789434000000,"o":0.00487412895482568,"h":0.00496378950660124,"l":0.00486417838757242,"c":0.00487876047183707,"v":32.91823998936574},{"ts":1789437600000,"o":0.00487876047183707,"h":0.00498076565926862,"l":0.00487185439165863,"c":0.00487185439165863,"v":34.47679696560093},{"ts":1789441200000,"o":0.00487185439165863,"h":0.00495904762206023,"l":0.00484222926434669,"c":0.00484222926434669,"v":47.28118780046855},{"ts":1789444800000,"o":0.00484222926434669,"h":0.00494235148476769,"l":0.00482876641481714,"c":0.00493119033377295,"v":26.227163705035963},{"ts":1789448400000,"o":0.00493119033377295,"h":0.00493119033377295,"l":0.0049221402279372,"c":0.00493010141334434,"v":24.60070846615152},{"ts":1789452000000,"o":0.00493010141334434,"h":0.0049411808137359,"l":0.00477400003629721,"c":0.004804230049022,"v":528.4574224381334},{"ts":1789455600000,"o":0.004804230049022,"h":0.00486431613508082,"l":0.00474117786668609,"c":0.00474117786668609,"v":48.002571203347486},{"ts":1789459200000,"o":0.00474117786668609,"h":0.00484466296746585,"l":0.00474117786668609,"c":0.00484466296746585,"v":33.17613669328877},{"ts":1789462800000,"o":0.00484466296746585,"h":0.00485010256058481,"l":0.00484370777961288,"c":0.00485010256058481,"v":31.4412582208777},{"ts":1789466400000,"o":0.00485010256058481,"h":0.00485010256058481,"l":0.00472740748901467,"c":0.00472740748901467,"v":251.22900824241748},{"ts":1789470000000,"o":0.00472740748901467,"h":0.00484198854362835,"l":0.00469727590173329,"c":0.00469727590173329,"v":305.40979253308615},{"ts":1789473600000,"o":0.00469727590173329,"h":0.00479995354139498,"l":0.00469426838584549,"c":0.00479563997968136,"v":39.690879593854966},{"ts":1789477200000,"o":0.00479563997968136,"h":0.00481056238957409,"l":0.00463553560291452,"c":0.00463553560291452,"v":25.39888019598798},{"ts":1789480800000,"o":0.00463553560291452,"h":0.00504357848971359,"l":0.00463553560291452,"c":0.00463874534468287,"v":12999.544996427181},{"ts":1789484400000,"o":0.00463874534468287,"h":0.00469338556710015,"l":0.00463874534468287,"c":0.00469244602980305,"v":0.5936122790006926},{"ts":1789488000000,"o":0.00469244602980305,"h":0.00469244602980305,"l":0.00466485456466431,"c":0.00468395215030121,"v":2.6190944229093867},{"ts":1789491600000,"o":0.00468395215030121,"h":0.00481485550545383,"l":0.00466446926954069,"c":0.00473049403913201,"v":171.0189700195926},{"ts":1789495200000,"o":0.00473049403913201,"h":0.00473630870259131,"l":0.00455191792935686,"c":0.00463404646312413,"v":300.93800613511974},{"ts":1789498800000,"o":0.00463404646312413,"h":0.00473035653015734,"l":0.00463228523097643,"c":0.00465460556865637,"v":23.814118742548967},{"ts":1789502400000,"o":0.00465460556865637,"h":0.00465460556865637,"l":0.00462639025709338,"c":0.00464311887656767,"v":1.4838618104233612},{"ts":1789506000000,"o":0.00464311887656767,"h":0.00464311887656767,"l":0.00461472415456164,"c":0.00461472415456164,"v":1.2803481989239947},{"ts":1789509600000,"o":0.00461472415456164,"h":0.00462623290961472,"l":0.0046034453474131,"c":0.00462623290961472,"v":0.3525007235933933},{"ts":1789513200000,"o":0.00462623290961472,"h":0.00474504274967353,"l":0.00462130463017676,"c":0.00474504274967353,"v":51.58810249658791},{"ts":1789516800000,"o":0.00474504274967353,"h":0.00474504274967353,"l":0.00463166854571351,"c":0.00463166854571351,"v":3.6406367968199693},{"ts":1789520400000,"o":0.00463166854571351,"h":0.00463871839733606,"l":0.00461111365668207,"c":0.00461213602415637,"v":26.166404983020467},{"ts":1789524000000,"o":0.00461213602415637,"h":0.00464337572246737,"l":0.00461087258486247,"c":0.00463748241354426,"v":26.833046216542993},{"ts":1789527600000,"o":0.00463748241354426,"h":0.00464374851628339,"l":0.00460338010288625,"c":0.00460478158115158,"v":227.67929321609304},{"ts":1789531200000,"o":0.00460478158115158,"h":0.00472056779200248,"l":0.00460478158115158,"c":0.00471644145533542,"v":149.33382277720426},{"ts":1789542000000,"o":0.00471644145533542,"h":0.00475730556388675,"l":0.00471644145533542,"c":0.00475730556388675,"v":309.07910468051796},{"ts":1789560000000,"o":0.00475730556388675,"h":0.00475730556388675,"l":0.00466250642012128,"c":0.00466250642012128,"v":0.1751630581002038},{"ts":1789563600000,"o":0.00466250642012128,"h":0.00466250642012128,"l":0.00463410149392334,"c":0.00463410149392334,"v":0.6412066244878933},{"ts":1789567200000,"o":0.00463410149392334,"h":0.00463552294897116,"l":0.00461995473608764,"c":0.00462293519361062,"v":0.4894886190546548},{"ts":1789570800000,"o":0.00462293519361062,"h":0.00464100519841114,"l":0.00462163714252754,"c":0.00464100519841114,"v":20.338727230495046},{"ts":1789574400000,"o":0.00464100519841114,"h":0.00464100519841114,"l":0.00460886026925267,"c":0.00461725134571704,"v":138.54678537558755},{"ts":1789578000000,"o":0.00461725134571704,"h":0.00461728394416364,"l":0.00455382402371269,"c":0.00455382402371269,"v":270.15994062773945},{"ts":1789581600000,"o":0.00455382402371269,"h":0.00465360409695504,"l":0.00455382402371269,"c":0.00459335090309783,"v":2.818283272477117},{"ts":1789585200000,"o":0.00459335090309783,"h":0.0046280330892351,"l":0.00456648134089424,"c":0.00461720831610968,"v":1.8796154762173045},{"ts":1789588800000,"o":0.00461720831610968,"h":0.00463212607645446,"l":0.00461594543945479,"c":0.00462326394362179,"v":1.5589951454726567},{"ts":1789592400000,"o":0.00462326394362179,"h":0.0047745429708049,"l":0.00460789663061028,"c":0.0047745429708049,"v":701.3174788361749},{"ts":1789596000000,"o":0.0047745429708049,"h":0.0047745429708049,"l":0.004761855078143,"c":0.004761855078143,"v":0.488686614064825},{"ts":1789599600000,"o":0.004761855078143,"h":0.0051384176851888,"l":0.00474595911064188,"c":0.00493200275834263,"v":27860.217893960482},{"ts":1789603200000,"o":0.00493200275834263,"h":0.00493200275834263,"l":0.00460325476099923,"c":0.00460325476099923,"v":3775.7207725742023},{"ts":1789606800000,"o":0.00460325476099923,"h":0.00464020987634449,"l":0.00459264126999988,"c":0.00462858930401733,"v":1.6710110662409656},{"ts":1789610400000,"o":0.00462858930401733,"h":0.00462858930401733,"l":0.00456751720207056,"c":0.00458235705320422,"v":280.17826504241395},{"ts":1789614000000,"o":0.00458235705320422,"h":0.00459967078145228,"l":0.00458235705320422,"c":0.00459334136355455,"v":3.794053524591223},{"ts":1789617600000,"o":0.00459334136355455,"h":0.00470608516746516,"l":0.00457913514832207,"c":0.00470608516746516,"v":574.3910722565744},{"ts":1789624800000,"o":0.00470608516746516,"h":0.0047225451027447,"l":0.00470608516746516,"c":0.0047225451027447,"v":466.1509182979556},{"ts":1789628400000,"o":0.0047225451027447,"h":0.00475971161771122,"l":0.00463692056083141,"c":0.00475971161771122,"v":1756.7155889486855},{"ts":1789632000000,"o":0.00475971161771122,"h":0.00475971161771122,"l":0.00463513415233815,"c":0.00464145514877315,"v":882.8858412454849},{"ts":1789635600000,"o":0.00464145514877315,"h":0.00464518102706438,"l":0.00464145514877315,"c":0.00464518102706438,"v":0.0530029233005745},{"ts":1789639200000,"o":0.00464518102706438,"h":0.00471633143513659,"l":0.00462679299966447,"c":0.00471633143513659,"v":190.41763570010718},{"ts":1789642800000,"o":0.00471633143513659,"h":0.00474398497832335,"l":0.00471633143513659,"c":0.00474398497832335,"v":1452.5269641804698},{"ts":1789646400000,"o":0.00474398497832335,"h":0.0047588789374219,"l":0.00464906013251107,"c":0.00475722770642016,"v":13347.280407317776},{"ts":1789650000000,"o":0.00475722770642016,"h":0.00475722770642016,"l":0.00475602049679899,"c":0.00475602049679899,"v":3.66404632330526},{"ts":1789653600000,"o":0.00475602049679899,"h":0.00478324515037284,"l":0.00475602049679899,"c":0.00476770728630551,"v":836.6893537834835},{"ts":1789657200000,"o":0.00476770728630551,"h":0.00476770728630551,"l":0.00475368208312108,"c":0.00476244165328246,"v":1392.3447204992442},{"ts":1789660800000,"o":0.00476244165328246,"h":0.0047961495107737,"l":0.00468236872387601,"c":0.0047961495107737,"v":62.76621899041165},{"ts":1789664400000,"o":0.0047961495107737,"h":0.0047961495107737,"l":0.0046908069645404,"c":0.00469570286006018,"v":14.922679350099873},{"ts":1789668000000,"o":0.00469570286006018,"h":0.004798998341444,"l":0.0046820756745049,"c":0.00468770953828208,"v":125.66431545845245},{"ts":1789671600000,"o":0.00468770953828208,"h":0.00478652301407979,"l":0.00468232496780613,"c":0.00469114487239667,"v":84.42864995955911},{"ts":1789675200000,"o":0.00469114487239667,"h":0.00478681999463216,"l":0.00468868988601026,"c":0.00469406689105981,"v":5.751052307575524},{"ts":1789678800000,"o":0.00469406689105981,"h":0.00469895629058315,"l":0.00468911366531812,"c":0.00468911366531812,"v":1.2628390294347798},{"ts":1789682400000,"o":0.00468911366531812,"h":0.00468911366531812,"l":0.00466681196029273,"c":0.0046800829317531,"v":0.5711133276938203},{"ts":1789686000000,"o":0.0046800829317531,"h":0.00468853090838021,"l":0.0046800829317531,"c":0.00468853090838021,"v":1.296584004380134},{"ts":1789689600000,"o":0.00468853090838021,"h":0.00468853090838021,"l":0.00466718778333005,"c":0.00468390349184149,"v":3.984112443089244},{"ts":1789693200000,"o":0.00468390349184149,"h":0.00482540990456842,"l":0.00468390349184149,"c":0.00482540990456842,"v":271.42785513122345},{"ts":1789696800000,"o":0.00482540990456842,"h":0.00482540990456842,"l":0.00472599787759147,"c":0.00474203179277089,"v":1.4601355517177115},{"ts":1789700400000,"o":0.00474203179277089,"h":0.00492699111833111,"l":0.00473893057315154,"c":0.00482942586773716,"v":661.7607612034489},{"ts":1789704000000,"o":0.00482942586773716,"h":0.00482942586773716,"l":0.00481434411858906,"c":0.00481434411858906,"v":0.22130567217499025},{"ts":1789711200000,"o":0.00481434411858906,"h":0.00484163338857218,"l":0.00481434411858906,"c":0.00483977483788783,"v":0.6510697766803892},{"ts":1789714800000,"o":0.00483977483788783,"h":0.00497714989230734,"l":0.00483977483788783,"c":0.00496916351322441,"v":365.4735408222988},{"ts":1789718400000,"o":0.00496916351322441,"h":0.00496916351322441,"l":0.00496657134033636,"c":0.00496657134033636,"v":51.75258331063083},{"ts":1789723200000,"o":0.004978762176996492,"h":0.004979860502687615,"l":0.004974379242935478,"c":0.004974379242935478,"v":0},{"ts":1789723500000,"o":0.004974379242935478,"h":0.004974379242935478,"l":0.004968783695075273,"c":0.004971918236944818,"v":0},{"ts":1789723800000,"o":0.0049725639848471745,"h":0.004976221226575529,"l":0.0049725639848471745,"c":0.004976221226575529,"v":0},{"ts":1789724100000,"o":0.004972304661867134,"h":0.004972304661867134,"l":0.0049587154941179434,"c":0.0049587154941179434,"v":0},{"ts":1789724400000,"o":0.004965174030365959,"h":0.004965174030365959,"l":0.004963263502726616,"c":0.004963263502726616,"v":0},{"ts":1789724700000,"o":0.004947203926130345,"h":0.004962083498255941,"l":0.004947203926130345,"c":0.004962083498255941,"v":0},{"ts":1789725000000,"o":0.004962083498255941,"h":0.004966495876181162,"l":0.004959947134755025,"c":0.004966495876181162,"v":0},{"ts":1789725300000,"o":0.004966495876181162,"h":0.004966495876181162,"l":0.0049556826936359545,"c":0.004958394209885975,"v":0},{"ts":1789725600000,"o":0.00496663431279196,"h":0.00496663431279196,"l":0.004957905072542625,"c":0.004957905072542625,"v":0},{"ts":1789725900000,"o":0.0049683771081266564,"h":0.0049683771081266564,"l":0.004964135376378902,"c":0.004964698315143927,"v":0},{"ts":1789726200000,"o":0.004971284245830589,"h":0.0049783538409668895,"l":0.004971284245830589,"c":0.0049783538409668895,"v":0},{"ts":1789726500000,"o":0.004978248627425834,"h":0.00498709438832011,"l":0.004978248627425834,"c":0.00498709438832011,"v":0},{"ts":1789726800000,"o":0.004974978724427588,"h":0.005004617348283365,"l":0.004974978724427588,"c":0.005004617348283365,"v":0},{"ts":1789727100000,"o":0.005004617348283365,"h":0.005004617348283365,"l":0.004989005237887341,"c":0.004998885187081346,"v":0},{"ts":1789727400000,"o":0.004998885187081346,"h":0.0050044707505352524,"l":0.004998885187081346,"c":0.0050044707505352524,"v":0},{"ts":1789727700000,"o":0.00499999512026587,"h":0.005004357770450631,"l":0.00499999512026587,"c":0.005004357770450631,"v":0},{"ts":1789728000000,"o":0.005003657602049861,"h":0.005003657602049861,"l":0.004992488690252835,"c":0.004992488690252835,"v":0},{"ts":1789728300000,"o":0.004988650711599005,"h":0.0049938162111032676,"l":0.004988650711599005,"c":0.004992084587180384,"v":0},{"ts":1789728600000,"o":0.0049826185888942175,"h":0.0049826185888942175,"l":0.004981623890061336,"c":0.004981623890061336,"v":0},{"ts":1789728900000,"o":0.004981623890061336,"h":0.004981623890061336,"l":0.00497729735524986,"c":0.004977531749283784,"v":0},{"ts":1789729200000,"o":0.004971713920320144,"h":0.004971713920320144,"l":0.004971056432590525,"c":0.004971056432590525,"v":0},{"ts":1789729500000,"o":0.004956152494029497,"h":0.004968597949282217,"l":0.004910481924856319,"c":0.004910481924856319,"v":0},{"ts":1789729800000,"o":0.004901843360140055,"h":0.004901843360140055,"l":0.004897419805691654,"c":0.004897419805691654,"v":0},{"ts":1789730100000,"o":0.0048922953282167754,"h":0.0048922953282167754,"l":0.00488839779827439,"c":0.00488839779827439,"v":0},{"ts":1789730400000,"o":0.00488839779827439,"h":0.004888755577768529,"l":0.004888149912036492,"c":0.004888755577768529,"v":0},{"ts":1789730700000,"o":0.004889704162692553,"h":0.004889704162692553,"l":0.004888994478371373,"c":0.004888994478371373,"v":0},{"ts":1789731000000,"o":0.004888994478371373,"h":0.004906921201078998,"l":0.004888994478371373,"c":0.004906921201078998,"v":0},{"ts":1789731300000,"o":0.0049176980921108665,"h":0.004938317101497895,"l":0.004912836705447373,"c":0.004938317101497895,"v":0},{"ts":1789731600000,"o":0.004937242762914089,"h":0.004937242762914089,"l":0.00492848228232511,"c":0.00492848228232511,"v":0},{"ts":1789731900000,"o":0.004932290823597897,"h":0.004938607708776551,"l":0.004932290823597897,"c":0.004938607708776551,"v":0},{"ts":1789732200000,"o":0.004939029798331298,"h":0.004945099366066054,"l":0.004939029798331298,"c":0.004945099366066054,"v":0},{"ts":1789732500000,"o":0.004945240720733656,"h":0.004949921596515458,"l":0.004945240720733656,"c":0.004947685402589664,"v":0},{"ts":1789732800000,"o":0.004942812387459027,"h":0.004942812387459027,"l":0.004930564996367288,"c":0.004930564996367288,"v":0},{"ts":1789733100000,"o":0.004930564996367288,"h":0.00493328611647034,"l":0.004930564996367288,"c":0.00493328611647034,"v":0},{"ts":1789733400000,"o":0.004933818099001487,"h":0.004933818099001487,"l":0.004930853340594594,"c":0.004930853340594594,"v":0},{"ts":1789733700000,"o":0.004923130457393636,"h":0.004923130457393636,"l":0.004916796572368527,"c":0.004916796572368527,"v":0},{"ts":1789734000000,"o":0.004924471159933745,"h":0.0049311253995645765,"l":0.004924471159933745,"c":0.0049311253995645765,"v":0},{"ts":1789734300000,"o":0.004934034529870433,"h":0.004939539443939296,"l":0.004933330962187303,"c":0.004939539443939296,"v":0},{"ts":1789734600000,"o":0.004939539443939296,"h":0.004952915033546479,"l":0.004939539443939296,"c":0.004951658020442114,"v":0},{"ts":1789734900000,"o":0.004951658020442114,"h":0.004960087537739088,"l":0.004951658020442114,"c":0.004960087537739088,"v":0},{"ts":1789735200000,"o":0.004968382035479334,"h":0.0049704497906655504,"l":0.004968382035479334,"c":0.0049704497906655504,"v":0},{"ts":1789735500000,"o":0.004964054938470561,"h":0.004971866955851195,"l":0.004964054938470561,"c":0.004971866955851195,"v":0},{"ts":1789735800000,"o":0.004958284504635964,"h":0.004958284504635964,"l":0.004953454966787304,"c":0.004953454966787304,"v":0},{"ts":1789736100000,"o":0.004946398684482705,"h":0.004951889918488491,"l":0.00494428399648251,"c":0.00494428399648251,"v":0},{"ts":1789736400000,"o":0.00494428399648251,"h":0.00494428399648251,"l":0.004940116068581923,"c":0.0049410584701174015,"v":0},{"ts":1789736700000,"o":0.004932588233329079,"h":0.004939624493274035,"l":0.004932588233329079,"c":0.004939624493274035,"v":0},{"ts":1789737000000,"o":0.004938136734782057,"h":0.004938136734782057,"l":0.004937772926430897,"c":0.004937772926430897,"v":0},{"ts":1789737300000,"o":0.004937226021120778,"h":0.004938005992934157,"l":0.004937226021120778,"c":0.004938005992934157,"v":0},{"ts":1789737600000,"o":0.004945775169713859,"h":0.004953656728476809,"l":0.004945719993457327,"c":0.004953656728476809,"v":0},{"ts":1789737900000,"o":0.004953656728476809,"h":0.004953656728476809,"l":0.004934024501879052,"c":0.0049387122093528905,"v":0},{"ts":1789738200000,"o":0.0049387122093528905,"h":0.004947559748681911,"l":0.0049387122093528905,"c":0.004947559748681911,"v":0},{"ts":1789738500000,"o":0.004958467980341359,"h":0.004966446706782309,"l":0.004958467980341359,"c":0.004966446706782309,"v":0},{"ts":1789738800000,"o":0.004979100335294426,"h":0.005011309465134774,"l":0.004979100335294426,"c":0.005011309465134774,"v":0},{"ts":1789739100000,"o":0.005001997651577455,"h":0.005019854726697626,"l":0.005001997651577455,"c":0.005019854726697626,"v":0},{"ts":1789739400000,"o":0.005020224253437078,"h":0.005042069974170991,"l":0.00501682943574074,"c":0.005042069974170991,"v":0},{"ts":1789739700000,"o":0.005042069974170991,"h":0.005042069974170991,"l":0.0049943465232690325,"c":0.0049943465232690325,"v":0},{"ts":1789740000000,"o":0.004999898352472638,"h":0.0050065054964577175,"l":0.004999898352472638,"c":0.0050065054964577175,"v":0},{"ts":1789740300000,"o":0.004992612906970317,"h":0.004992703056539394,"l":0.004989630264720031,"c":0.004989630264720031,"v":0},{"ts":1789740600000,"o":0.004992498975956739,"h":0.005000798308371989,"l":0.004992498975956739,"c":0.005000798308371989,"v":0},{"ts":1789740900000,"o":0.005008205297380084,"h":0.005023937783816882,"l":0.005006786601116125,"c":0.005023937783816882,"v":0},{"ts":1789741200000,"o":0.005023937783816882,"h":0.0050389866284505725,"l":0.005023937783816882,"c":0.0050389866284505725,"v":0},{"ts":1789741500000,"o":0.005046528077454892,"h":0.005046528077454892,"l":0.005031323957776464,"c":0.005031323957776464,"v":0},{"ts":1789741800000,"o":0.005031323957776464,"h":0.005037269891806965,"l":0.005011819304400327,"c":0.005011819304400327,"v":0},{"ts":1789742100000,"o":0.0050276390313320025,"h":0.00503342697124715,"l":0.0050276390313320025,"c":0.005032420758466088,"v":0},{"ts":1789742400000,"o":0.005027166588834068,"h":0.00502935718079702,"l":0.005027166588834068,"c":0.00502935718079702,"v":0},{"ts":1789742700000,"o":0.005024658713349943,"h":0.005044216665156115,"l":0.005024658713349943,"c":0.005044216665156115,"v":0},{"ts":1789743000000,"o":0.005050140419635868,"h":0.005067645482096052,"l":0.005050140419635868,"c":0.00505702555604557,"v":0},{"ts":1789743300000,"o":0.00505702555604557,"h":0.00506210674814156,"l":0.00505702555604557,"c":0.00506210674814156,"v":0},{"ts":1789743600000,"o":0.0050599004885376895,"h":0.005063378414599903,"l":0.0050391513807892,"c":0.0050391513807892,"v":0},{"ts":1789743900000,"o":0.0050391513807892,"h":0.0050391513807892,"l":0.0050209457312235875,"c":0.005022914367818826,"v":0},{"ts":1789744200000,"o":0.00499119461728094,"h":0.00499119461728094,"l":0.004976847713029164,"c":0.004976847713029164,"v":0},{"ts":1789744500000,"o":0.004976847713029164,"h":0.004983553354114479,"l":0.004976847713029164,"c":0.004981698562019029,"v":0},{"ts":1789744800000,"o":0.005000782153189426,"h":0.005008879575364199,"l":0.005000782153189426,"c":0.005008879575364199,"v":0},{"ts":1789745100000,"o":0.005008879575364199,"h":0.005046340878477447,"l":0.005008879575364199,"c":0.005046340878477447,"v":0},{"ts":1789745400000,"o":0.005045952218526721,"h":0.005045952218526721,"l":0.005041811500973609,"c":0.005041811500973609,"v":0},{"ts":1789745700000,"o":0.00504111043133302,"h":0.005045374720550873,"l":0.0050384318027588285,"c":0.005045374720550873,"v":0},{"ts":1789746000000,"o":0.005040936943355236,"h":0.005040936943355236,"l":0.005023387008213437,"c":0.005023387008213437,"v":0},{"ts":1789746300000,"o":0.0050178109313032135,"h":0.005021799300597641,"l":0.0050178109313032135,"c":0.005021799300597641,"v":0},{"ts":1789746600000,"o":0.005037212100284997,"h":0.005057130453474773,"l":0.005037212100284997,"c":0.005057130453474773,"v":0},{"ts":1789746900000,"o":0.005057366655805219,"h":0.005057366655805219,"l":0.005050789453880542,"c":0.005052202769707915,"v":0},{"ts":1789747200000,"o":0.005052202769707915,"h":0.005052432668949495,"l":0.005051463034862651,"c":0.005052432668949495,"v":0},{"ts":1789747500000,"o":0.0050637899131546526,"h":0.005071598582163916,"l":0.0050637899131546526,"c":0.005071566765115438,"v":0},{"ts":1789747800000,"o":0.005071566765115438,"h":0.005072525859109412,"l":0.0050668510247840045,"c":0.0050668510247840045,"v":0},{"ts":1789748100000,"o":0.005070723518432979,"h":0.005070723518432979,"l":0.0050654785799854095,"c":0.0050654785799854095,"v":0},{"ts":1789748400000,"o":0.005041584361729397,"h":0.005046165541299642,"l":0.00504009845539006,"c":0.005046165541299642,"v":0},{"ts":1789748700000,"o":0.005041637874357714,"h":0.005041637874357714,"l":0.005038535042307392,"c":0.005038535042307392,"v":0},{"ts":1789749000000,"o":0.0050291590137295054,"h":0.005059619031943545,"l":0.0050291590137295054,"c":0.005059619031943545,"v":0},{"ts":1789749300000,"o":0.005059619031943545,"h":0.005073297516441386,"l":0.005059619031943545,"c":0.005069028829286764,"v":0},{"ts":1789749600000,"o":0.005068186937456495,"h":0.005068186937456495,"l":0.005060743686888707,"c":0.005060743686888707,"v":0},{"ts":1789749900000,"o":0.005060743686888707,"h":0.005065897218718049,"l":0.005038615127800391,"c":0.005038615127800391,"v":0},{"ts":1789750200000,"o":0.005032004736428771,"h":0.005036293629483227,"l":0.005032004736428771,"c":0.005036293629483227,"v":0},{"ts":1789750500000,"o":0.005030656748804402,"h":0.005038063045990822,"l":0.005030656748804402,"c":0.0050368592198589395,"v":0},{"ts":1789750800000,"o":0.005034213722673185,"h":0.005034213722673185,"l":0.005020688030454449,"c":0.005020688030454449,"v":0},{"ts":1789751100000,"o":0.005018427629287738,"h":0.005025344803672711,"l":0.005018427629287738,"c":0.005024022593479791,"v":0},{"ts":1789751400000,"o":0.005024022593479791,"h":0.005024022593479791,"l":0.005002212565338679,"c":0.005009930992264711,"v":0},{"ts":1789751700000,"o":0.005018048266019376,"h":0.005020049184459333,"l":0.005013389591688905,"c":0.005020049184459333,"v":0},{"ts":1789752000000,"o":0.005020049184459333,"h":0.00503083177401675,"l":0.005020049184459333,"c":0.005030553171253788,"v":0},{"ts":1789752300000,"o":0.005030467695143132,"h":0.005044279515898868,"l":0.005030467695143132,"c":0.005042092062241389,"v":0},{"ts":1789752600000,"o":0.005042092062241389,"h":0.005042092062241389,"l":0.005021993541414279,"c":0.005021993541414279,"v":0},{"ts":1789752900000,"o":0.005015658186362309,"h":0.005015818224392821,"l":0.005015658186362309,"c":0.005015818224392821,"v":0},{"ts":1789753200000,"o":0.005021897010083679,"h":0.005021897010083679,"l":0.005014789835745447,"c":0.005014789835745447,"v":0},{"ts":1789753500000,"o":0.005014160097313634,"h":0.0050276535152259305,"l":0.005014160097313634,"c":0.0050276535152259305,"v":0},{"ts":1789753800000,"o":0.005023330137754579,"h":0.005030406277672197,"l":0.005023330137754579,"c":0.005030406277672197,"v":0},{"ts":1789754100000,"o":0.005030922325615552,"h":0.005030922325615552,"l":0.005030529275961841,"c":0.005030529275961841,"v":0},{"ts":1789754400000,"o":0.005036615359292214,"h":0.005036615359292214,"l":0.005025864860522645,"c":0.005025864860522645,"v":0},{"ts":1789754700000,"o":0.005025451719392267,"h":0.005031986115511695,"l":0.005025451719392267,"c":0.005031986115511695,"v":0},{"ts":1789755000000,"o":0.005033167272916018,"h":0.0050355715448165556,"l":0.005033167272916018,"c":0.0050355715448165556,"v":0},{"ts":1789755300000,"o":0.005034489148020075,"h":0.005043068884291153,"l":0.005034489148020075,"c":0.005043068884291153,"v":0},{"ts":1789755600000,"o":0.005042513257010246,"h":0.005060600178762575,"l":0.005042513257010246,"c":0.005060600178762575,"v":0},{"ts":1789755900000,"o":0.005056743270643437,"h":0.005056743270643437,"l":0.005052681768394769,"c":0.005052681768394769,"v":0},{"ts":1789756200000,"o":0.005059812294735861,"h":0.005059812294735861,"l":0.00504220081443008,"c":0.00504220081443008,"v":0},{"ts":1789756500000,"o":0.005049133724532089,"h":0.0050557489434895925,"l":0.005049133724532089,"c":0.0050557489434895925,"v":0},{"ts":1789756800000,"o":0.005063213157432822,"h":0.00507649240929294,"l":0.005059559482614677,"c":0.00507649240929294,"v":0},{"ts":1789757100000,"o":0.005055423857671796,"h":0.005055423857671796,"l":0.005049710637516041,"c":0.00505063309009268,"v":0},{"ts":1789757400000,"o":0.00505063309009268,"h":0.00505352038079906,"l":0.0050491249590327,"c":0.0050491249590327,"v":0},{"ts":1789757700000,"o":0.0050491249590327,"h":0.005060017517371851,"l":0.0050491249590327,"c":0.005055136351334551,"v":0},{"ts":1789758000000,"o":0.005055136351334551,"h":0.00507123112454324,"l":0.005055136351334551,"c":0.00507123112454324,"v":0},{"ts":1789758300000,"o":0.005071216772473124,"h":0.005088086801756361,"l":0.005071216772473124,"c":0.005088086801756361,"v":0},{"ts":1789758600000,"o":0.005094695124697221,"h":0.005106407621681109,"l":0.005094695124697221,"c":0.005106407621681109,"v":0},{"ts":1789758900000,"o":0.005106407621681109,"h":0.00511522162844081,"l":0.005106407621681109,"c":0.005114865540713181,"v":0},{"ts":1789759200000,"o":0.005112082694701248,"h":0.005114582989287518,"l":0.005109426818949439,"c":0.005109426818949439,"v":0},{"ts":1789759500000,"o":0.005109426818949439,"h":0.005127631853396232,"l":0.005109426818949439,"c":0.00512715698571928,"v":0},{"ts":1789759800000,"o":0.005139327022950444,"h":0.005139327022950444,"l":0.005124069322947318,"c":0.00512851309987731,"v":0},{"ts":1789760100000,"o":0.00512851309987731,"h":0.005132240606857092,"l":0.00512851309987731,"c":0.005131985735917009,"v":0},{"ts":1789760400000,"o":0.005124050024854024,"h":0.005133472717556153,"l":0.005124050024854024,"c":0.005133472717556153,"v":0},{"ts":1789760700000,"o":0.005129608342725964,"h":0.005129608342725964,"l":0.005116012987576669,"c":0.005116012987576669,"v":0},{"ts":1789761000000,"o":0.0051326354418760566,"h":0.0051326354418760566,"l":0.005125162396217353,"c":0.005125162396217353,"v":0},{"ts":1789761300000,"o":0.005131097654162624,"h":0.005131097654162624,"l":0.005125561709612098,"c":0.005125717156440193,"v":0},{"ts":1789761600000,"o":0.005125717156440193,"h":0.005125725221891711,"l":0.005120177901332499,"c":0.005120177901332499,"v":0},{"ts":1789761900000,"o":0.005091284957912739,"h":0.005095121397898732,"l":0.005091284957912739,"c":0.005095121397898732,"v":0},{"ts":1789762200000,"o":0.005104116902575687,"h":0.005104116902575687,"l":0.005078496076297939,"c":0.005078496076297939,"v":0},{"ts":1789762500000,"o":0.005074654688255407,"h":0.005079908453373696,"l":0.005074654688255407,"c":0.005079908453373696,"v":0},{"ts":1789762800000,"o":0.005087541525017054,"h":0.005087541525017054,"l":0.005082843325305933,"c":0.005082843325305933,"v":0},{"ts":1789763100000,"o":0.005082843325305933,"h":0.005082843325305933,"l":0.005076031183874721,"c":0.005080815654126379,"v":0},{"ts":1789763400000,"o":0.005079911117997261,"h":0.005080518337419071,"l":0.005075323213182243,"c":0.005075323213182243,"v":0},{"ts":1789763700000,"o":0.005075323213182243,"h":0.005081024773363206,"l":0.005075323213182243,"c":0.005080828293207817,"v":0},{"ts":1789764000000,"o":0.0050755085995073815,"h":0.00508862429865701,"l":0.0050755085995073815,"c":0.005085554251745144,"v":0},{"ts":1789764300000,"o":0.005085554251745144,"h":0.0050896871281292284,"l":0.005085554251745144,"c":0.0050896430522637546,"v":0},{"ts":1789764600000,"o":0.0050898106266754435,"h":0.005091603400539125,"l":0.0050898106266754435,"c":0.005091603400539125,"v":0},{"ts":1789764900000,"o":0.005091003151148511,"h":0.005091003151148511,"l":0.005080411421986012,"c":0.005080411421986012,"v":0},{"ts":1789765200000,"o":0.005085568462732059,"h":0.005092545826139783,"l":0.005085568462732059,"c":0.005092545826139783,"v":0},{"ts":1789765500000,"o":0.005086736950637763,"h":0.005091127675715424,"l":0.005086736950637763,"c":0.005091127675715424,"v":0},{"ts":1789765800000,"o":0.005086373177122731,"h":0.00509473900391599,"l":0.005086373177122731,"c":0.00509473900391599,"v":0},{"ts":1789766100000,"o":0.005099564793746696,"h":0.005110968556663003,"l":0.005099564793746696,"c":0.005110968556663003,"v":0},{"ts":1789766400000,"o":0.005095436001747364,"h":0.005112226093259464,"l":0.005095436001747364,"c":0.005112226093259464,"v":0},{"ts":1789766700000,"o":0.005117635669724681,"h":0.005117635669724681,"l":0.005101779770780974,"c":0.005101779770780974,"v":0},{"ts":1789767000000,"o":0.005101161701939697,"h":0.005101161701939697,"l":0.005096531375093769,"c":0.005100401382814876,"v":0},{"ts":1789767300000,"o":0.005100401382814876,"h":0.005113962681387501,"l":0.005100401382814876,"c":0.005110332211109347,"v":0},{"ts":1789767600000,"o":0.005102817387748025,"h":0.00511369869158291,"l":0.005102817387748025,"c":0.00511369869158291,"v":0},{"ts":1789767900000,"o":0.00511369869158291,"h":0.00511369869158291,"l":0.005110932825521475,"c":0.005111496559184924,"v":0},{"ts":1789768200000,"o":0.005111496559184924,"h":0.005111846547051795,"l":0.005110738056690129,"c":0.005111601138848421,"v":0},{"ts":1789768500000,"o":0.005111601138848421,"h":0.005111601138848421,"l":0.0051017558594380384,"c":0.0051017558594380384,"v":0},{"ts":1789768800000,"o":0.005106851723565183,"h":0.005106851723565183,"l":0.005090539800112624,"c":0.005090539800112624,"v":0},{"ts":1789769100000,"o":0.005103475302229705,"h":0.005109965175078977,"l":0.005103475302229705,"c":0.005109965175078977,"v":0},{"ts":1789769400000,"o":0.005089213518419634,"h":0.00510011030394685,"l":0.005089213518419634,"c":0.00510011030394685,"v":0},{"ts":1789769700000,"o":0.005096604628232585,"h":0.005103697769800447,"l":0.005096604628232585,"c":0.005103697769800447,"v":0},{"ts":1789770000000,"o":0.005103697769800447,"h":0.005108324541972364,"l":0.005103697769800447,"c":0.005107926213120765,"v":0},{"ts":1789770300000,"o":0.005102180526717031,"h":0.005102180526717031,"l":0.005095284323440478,"c":0.005100242940827142,"v":0},{"ts":1789770600000,"o":0.005100242940827142,"h":0.005100242940827142,"l":0.0050952256129216935,"c":0.005095875900588484,"v":0},{"ts":1789770900000,"o":0.005086953575407065,"h":0.005086953575407065,"l":0.00507662526064423,"c":0.00507662526064423,"v":0},{"ts":1789771200000,"o":0.0050678665119421006,"h":0.005074334423117824,"l":0.005064474292715702,"c":0.005074334423117824,"v":0},{"ts":1789771500000,"o":0.005078774886440235,"h":0.005079001021495382,"l":0.005078774886440235,"c":0.005079001021495382,"v":0},{"ts":1789771800000,"o":0.005080700875499319,"h":0.00508192378410098,"l":0.005080700875499319,"c":0.0050808232848102266,"v":0},{"ts":1789772100000,"o":0.0050808232848102266,"h":0.005081428570291252,"l":0.0050808232848102266,"c":0.005080891433659326,"v":0},{"ts":1789772400000,"o":0.005082450010949729,"h":0.005089292030909241,"l":0.005082450010949729,"c":0.005089292030909241,"v":0},{"ts":1789772700000,"o":0.005089292030909241,"h":0.005089292030909241,"l":0.005082868772590678,"c":0.005082868772590678,"v":0},{"ts":1789773000000,"o":0.005083746783546813,"h":0.005089988410311817,"l":0.005083746783546813,"c":0.005089988410311817,"v":0},{"ts":1789773300000,"o":0.005089988410311817,"h":0.00509255799235511,"l":0.005089988410311817,"c":0.00509255799235511,"v":0},{"ts":1789773600000,"o":0.00509255799235511,"h":0.005098002655634775,"l":0.00509087054115973,"c":0.005098002655634775,"v":0},{"ts":1789773900000,"o":0.005098002655634775,"h":0.0050981308214691915,"l":0.0050979174103446085,"c":0.0050981308214691915,"v":0},{"ts":1789774200000,"o":0.0050985293094947225,"h":0.005098638028676487,"l":0.0050985293094947225,"c":0.005098638028676487,"v":0},{"ts":1789774500000,"o":0.005103143270045097,"h":0.005103143270045097,"l":0.0051003381422013196,"c":0.0051003381422013196,"v":0},{"ts":1789774800000,"o":0.005106980495921437,"h":0.00511071939850045,"l":0.005106980495921437,"c":0.005110459709277304,"v":0},{"ts":1789775100000,"o":0.0051106657984123765,"h":0.0051106657984123765,"l":0.0051101379387653665,"c":0.0051101379387653665,"v":0},{"ts":1789775400000,"o":0.005103264771143864,"h":0.005103264771143864,"l":0.0051015229150354465,"c":0.0051015229150354465,"v":0},{"ts":1789775700000,"o":0.005095878340536037,"h":0.005100113984614836,"l":0.005095878340536037,"c":0.005100113984614836,"v":0},{"ts":1789776000000,"o":0.0051009254209490335,"h":0.00510212268007437,"l":0.005100294348518875,"c":0.00510212268007437,"v":0},{"ts":1789776300000,"o":0.005103307683025445,"h":0.005103307683025445,"l":0.005102151650546206,"c":0.005102151650546206,"v":0},{"ts":1789776600000,"o":0.0051011219700547086,"h":0.0051047637417904,"l":0.0051011219700547086,"c":0.0051047637417904,"v":0},{"ts":1789776900000,"o":0.005128880491417592,"h":0.005129141123925617,"l":0.005128880491417592,"c":0.005129141123925617,"v":0},{"ts":1789777200000,"o":0.0051313211182347895,"h":0.0051313211182347895,"l":0.005123651365217506,"c":0.005123651365217506,"v":0},{"ts":1789777500000,"o":0.005127580449913737,"h":0.005127580449913737,"l":0.005121829193969187,"c":0.005121829193969187,"v":0},{"ts":1789777800000,"o":0.005121829193969187,"h":0.005128427362036129,"l":0.005117414844185548,"c":0.005128427362036129,"v":0},{"ts":1789778100000,"o":0.0051365693318792555,"h":0.005138128902546687,"l":0.0051365693318792555,"c":0.005138128902546687,"v":0},{"ts":1789778400000,"o":0.005149065341049644,"h":0.00515225658287107,"l":0.005148736562880928,"c":0.005148736562880928,"v":0},{"ts":1789778700000,"o":0.0051504586633680715,"h":0.0051504586633680715,"l":0.0051412909085304034,"c":0.0051412909085304034,"v":0},{"ts":1789779000000,"o":0.0051412909085304034,"h":0.0051412909085304034,"l":0.005136918084291908,"c":0.005137499041202477,"v":0},{"ts":1789779300000,"o":0.005137442008173419,"h":0.005137442008173419,"l":0.005135868535402865,"c":0.005135868535402865,"v":0},{"ts":1789779600000,"o":0.0051312613837016545,"h":0.0051312613837016545,"l":0.005122005193509153,"c":0.005130274094823132,"v":0},{"ts":1789779900000,"o":0.0051233736102117705,"h":0.005123898517660394,"l":0.0051233736102117705,"c":0.005123898517660394,"v":0},{"ts":1789780200000,"o":0.00513112430891572,"h":0.00513112430891572,"l":0.0051224402918015775,"c":0.0051224402918015775,"v":0},{"ts":1789780500000,"o":0.0051224402918015775,"h":0.0051224402918015775,"l":0.005104726741549751,"c":0.005104726741549751,"v":0},{"ts":1789780800000,"o":0.005086828090920026,"h":0.005086828090920026,"l":0.005067184176403593,"c":0.005067184176403593,"v":0},{"ts":1789781100000,"o":0.005063403761325569,"h":0.0050799497232468,"l":0.005063403761325569,"c":0.0050799497232468,"v":0},{"ts":1789781400000,"o":0.005078985194533524,"h":0.005080375091067385,"l":0.005078985194533524,"c":0.005080375091067385,"v":0},{"ts":1789781700000,"o":0.005081355857239397,"h":0.005081355857239397,"l":0.005066173950613391,"c":0.005066173950613391,"v":0},{"ts":1789782000000,"o":0.005071432824665376,"h":0.005076619389654164,"l":0.005071432824665376,"c":0.005076619389654164,"v":0},{"ts":1789782300000,"o":0.005084642325513634,"h":0.005113136035425192,"l":0.005084642325513634,"c":0.005113136035425192,"v":0},{"ts":1789782600000,"o":0.005122027897970644,"h":0.005123601472543457,"l":0.005122027897970644,"c":0.005123601472543457,"v":0},{"ts":1789782900000,"o":0.005130066730141341,"h":0.005130066730141341,"l":0.005124188984575307,"c":0.005124188984575307,"v":0},{"ts":1789783200000,"o":0.00512365116661987,"h":0.005129606106362053,"l":0.00512365116661987,"c":0.005127753549762438,"v":0},{"ts":1789783500000,"o":0.005124318486899352,"h":0.005128969437879432,"l":0.005124318486899352,"c":0.005128969437879432,"v":0},{"ts":1789783800000,"o":0.005130080511610866,"h":0.005138672349380542,"l":0.005130080511610866,"c":0.005138672349380542,"v":0},{"ts":1789784100000,"o":0.005145954269294225,"h":0.005145954269294225,"l":0.005138770572820763,"c":0.005138770572820763,"v":0},{"ts":1789784400000,"o":0.005133112267199265,"h":0.00514864810983367,"l":0.005133112267199265,"c":0.00514864810983367,"v":0},{"ts":1789784700000,"o":0.005149301768355899,"h":0.005149301768355899,"l":0.005135792162192773,"c":0.005135792162192773,"v":0},{"ts":1789785000000,"o":0.00513406487867471,"h":0.005141053052886464,"l":0.005132257690404532,"c":0.005141053052886464,"v":0},{"ts":1789785300000,"o":0.005141053052886464,"h":0.005141853031013438,"l":0.005140673996219955,"c":0.005140673996219955,"v":0},{"ts":1789785600000,"o":0.0051420823816781865,"h":0.0051420823816781865,"l":0.005129843423376824,"c":0.005129843423376824,"v":0},{"ts":1789785900000,"o":0.005129843423376824,"h":0.005129843423376824,"l":0.005121703883585058,"c":0.005121703883585058,"v":0},{"ts":1789786200000,"o":0.005122993946684234,"h":0.005128138274573792,"l":0.005122993946684234,"c":0.005128138274573792,"v":0},{"ts":1789786500000,"o":0.005128138274573792,"h":0.005129261173537411,"l":0.005123378399018667,"c":0.005129261173537411,"v":0},{"ts":1789786800000,"o":0.005124071510066237,"h":0.005129308365547951,"l":0.005124071510066237,"c":0.005129308365547951,"v":0},{"ts":1789787100000,"o":0.005129308365547951,"h":0.005136602025578488,"l":0.005129308365547951,"c":0.005136602025578488,"v":0},{"ts":1789787400000,"o":0.005136602025578488,"h":0.005136602025578488,"l":0.00512760963478924,"c":0.005127868572752068,"v":0},{"ts":1789787700000,"o":0.005132600205170394,"h":0.005132727728800423,"l":0.005128086572790437,"c":0.005128086572790437,"v":0},{"ts":1789788000000,"o":0.005128086572790437,"h":0.005128086572790437,"l":0.005105894835711946,"c":0.005105894835711946,"v":0},{"ts":1789788300000,"o":0.005105894835711946,"h":0.005106614722291072,"l":0.005104439123695868,"c":0.005104439123695868,"v":0},{"ts":1789788600000,"o":0.005104439123695868,"h":0.005104439123695868,"l":0.00509626540926569,"c":0.005096364856373435,"v":0},{"ts":1789788900000,"o":0.0050968693235331815,"h":0.00509860740707213,"l":0.0050968693235331815,"c":0.00509860740707213,"v":0},{"ts":1789789200000,"o":0.00509860740707213,"h":0.005103264117525902,"l":0.00509860740707213,"c":0.005103264117525902,"v":0},{"ts":1789789500000,"o":0.005103430202392975,"h":0.005105635529300248,"l":0.005103430202392975,"c":0.005105635529300248,"v":0},{"ts":1789789800000,"o":0.005105445595509448,"h":0.00511384416473164,"l":0.005105445595509448,"c":0.00511384416473164,"v":0},{"ts":1789790100000,"o":0.00511384416473164,"h":0.005115241477377109,"l":0.005106306888617647,"c":0.005106306888617647,"v":0},{"ts":1789790400000,"o":0.0051072100076430356,"h":0.005110482919296558,"l":0.0051072100076430356,"c":0.005110482919296558,"v":0},{"ts":1789790700000,"o":0.005110482919296558,"h":0.005116173135170596,"l":0.005110482919296558,"c":0.0051144748178978405,"v":0},{"ts":1789791000000,"o":0.005115049189964266,"h":0.00511511753001632,"l":0.005115049189964266,"c":0.00511511753001632,"v":0},{"ts":1789791300000,"o":0.005115299062293168,"h":0.005115384074202412,"l":0.005114992741694591,"c":0.005114992741694591,"v":0},{"ts":1789791600000,"o":0.005114928596258012,"h":0.005115935960094489,"l":0.005114928596258012,"c":0.005115935960094489,"v":0},{"ts":1789791900000,"o":0.0051155554822533466,"h":0.0051155554822533466,"l":0.005105087465113077,"c":0.005105087465113077,"v":0},{"ts":1789792200000,"o":0.005107892508642582,"h":0.005107892508642582,"l":0.005104771747103787,"c":0.005104771747103787,"v":0},{"ts":1789792500000,"o":0.005082288278595035,"h":0.005082288278595035,"l":0.005070482650236949,"c":0.005070482650236949,"v":0},{"ts":1789792800000,"o":0.005070482650236949,"h":0.005070482650236949,"l":0.005045770158159971,"c":0.005045770158159971,"v":0},{"ts":1789793100000,"o":0.005051206400298761,"h":0.005051206400298761,"l":0.005049936761354774,"c":0.005049936761354774,"v":0},{"ts":1789793400000,"o":0.005049936761354774,"h":0.0050515407923116965,"l":0.0050486246652121074,"c":0.0050515407923116965,"v":0},{"ts":1789793700000,"o":0.00505094738475117,"h":0.005052906033551067,"l":0.00505094738475117,"c":0.005052906033551067,"v":0},{"ts":1789794000000,"o":0.005060620919071177,"h":0.005065557188347219,"l":0.005060620919071177,"c":0.0050608203978995325,"v":0},{"ts":1789794300000,"o":0.005067453556316669,"h":0.005067453556316669,"l":0.005063197937747097,"c":0.005063197937747097,"v":0},{"ts":1789794600000,"o":0.005075012490728652,"h":0.0050828121743919305,"l":0.005072591131438195,"c":0.005072591131438195,"v":0},{"ts":1789794900000,"o":0.005071495738689083,"h":0.005071495738689083,"l":0.005070564873793534,"c":0.005070564873793534,"v":0},{"ts":1789795200000,"o":0.0050741679518886695,"h":0.0050741679518886695,"l":0.005068162250583813,"c":0.005068162250583813,"v":0},{"ts":1789795500000,"o":0.005068108374970071,"h":0.005069619599390104,"l":0.005068108374970071,"c":0.005068356982671144,"v":0},{"ts":1789795800000,"o":0.005069009397225787,"h":0.005069009397225787,"l":0.005065229812226308,"c":0.005065229812226308,"v":0},{"ts":1789796100000,"o":0.005061603072034338,"h":0.005061603072034338,"l":0.005059976695451179,"c":0.005059976695451179,"v":0},{"ts":1789796400000,"o":0.005059934384927558,"h":0.005059934384927558,"l":0.005056073486438273,"c":0.005056073486438273,"v":0},{"ts":1789796700000,"o":0.005051784720309894,"h":0.005051784720309894,"l":0.005034824466431717,"c":0.005034824466431717,"v":0},{"ts":1789797000000,"o":0.005033649934624377,"h":0.005033649934624377,"l":0.005030231608349829,"c":0.005030231608349829,"v":0},{"ts":1789797300000,"o":0.005030888646610501,"h":0.005030888646610501,"l":0.005030185896333013,"c":0.005030568713946909,"v":0},{"ts":1789797600000,"o":0.005041883968915313,"h":0.005041883968915313,"l":0.005020605909633277,"c":0.005020605909633277,"v":0},{"ts":1789797900000,"o":0.005024983908780181,"h":0.005040375000912949,"l":0.005024983908780181,"c":0.005040375000912949,"v":0},{"ts":1789798200000,"o":0.005031193835463791,"h":0.005031193835463791,"l":0.0050114368784125625,"c":0.0050114368784125625,"v":0},{"ts":1789798500000,"o":0.005016338666458574,"h":0.005017034913601021,"l":0.005016338666458574,"c":0.005017034913601021,"v":0},{"ts":1789798800000,"o":0.005018604160077184,"h":0.005018604160077184,"l":0.005017859927327097,"c":0.005017859927327097,"v":0},{"ts":1789799100000,"o":0.005011729079169424,"h":0.005015458555232304,"l":0.005011729079169424,"c":0.005015458555232304,"v":0},{"ts":1789799400000,"o":0.005015683473586738,"h":0.005021736212725403,"l":0.005015683473586738,"c":0.005021736212725403,"v":0},{"ts":1789799700000,"o":0.005021736212725403,"h":0.0050224463485745285,"l":0.0050181534705932085,"c":0.0050224463485745285,"v":0},{"ts":1789800000000,"o":0.005029235039695076,"h":0.005035559824963254,"l":0.005029235039695076,"c":0.005035559824963254,"v":0},{"ts":1789800300000,"o":0.005037494251802869,"h":0.005041993804975957,"l":0.005037494251802869,"c":0.005041993804975957,"v":0},{"ts":1789800600000,"o":0.0050554034410445516,"h":0.0050554034410445516,"l":0.005054716734497883,"c":0.005054716734497883,"v":0},{"ts":1789800900000,"o":0.005056584181824006,"h":0.005056584181824006,"l":0.005056406606828386,"c":0.005056406606828386,"v":0},{"ts":1789801200000,"o":0.005061025216333921,"h":0.005061025216333921,"l":0.005055403725241079,"c":0.005055403725241079,"v":0},{"ts":1789801500000,"o":0.00504854785303012,"h":0.00504854785303012,"l":0.005037810848190946,"c":0.005037810848190946,"v":0},{"ts":1789801800000,"o":0.005037810848190946,"h":0.005056071411124349,"l":0.005036193339129864,"c":0.005056071411124349,"v":0},{"ts":1789802100000,"o":0.0050362953772052155,"h":0.0050362953772052155,"l":0.005035003227497062,"c":0.005035003227497062,"v":0},{"ts":1789802400000,"o":0.005029848921925837,"h":0.005034452613557741,"l":0.0050289670779819565,"c":0.0050289670779819565,"v":0},{"ts":1789802700000,"o":0.005027821621349019,"h":0.005027821621349019,"l":0.005025867343229287,"c":0.005025867343229287,"v":0},{"ts":1789803000000,"o":0.005025782071689742,"h":0.005025782071689742,"l":0.005021308611797317,"c":0.005021308611797317,"v":0},{"ts":1789803300000,"o":0.005015028356409983,"h":0.005015028356409983,"l":0.005013949450149015,"c":0.005013949450149015,"v":0},{"ts":1789803600000,"o":0.005005311523101608,"h":0.005005311523101608,"l":0.004998465882515466,"c":0.004998984390856893,"v":0},{"ts":1789803900000,"o":0.004998984390856893,"h":0.005007533000363349,"l":0.004998984390856893,"c":0.005007533000363349,"v":0},{"ts":1789804200000,"o":0.005007777533502532,"h":0.005007777533502532,"l":0.005004456215361389,"c":0.005004456215361389,"v":0},{"ts":1789804500000,"o":0.005005350939550589,"h":0.005015085936189563,"l":0.005005350939550589,"c":0.005015085936189563,"v":0},{"ts":1789804800000,"o":0.005008515628012648,"h":0.005008515628012648,"l":0.005006956326043795,"c":0.005006956326043795,"v":0},{"ts":1789805100000,"o":0.005009330393695138,"h":0.005023617700189644,"l":0.005009330393695138,"c":0.005023617700189644,"v":0},{"ts":1789805400000,"o":0.005023770223234416,"h":0.005042391056200908,"l":0.005023770223234416,"c":0.005042391056200908,"v":0},{"ts":1789805700000,"o":0.005056005886424933,"h":0.005059070447552135,"l":0.005053807862459036,"c":0.005059070447552135,"v":0},{"ts":1789806000000,"o":0.005059070447552135,"h":0.005073558374762668,"l":0.0050581993807357435,"c":0.005073558374762668,"v":0},{"ts":1789806300000,"o":0.005073558374762668,"h":0.005073558374762668,"l":0.005058970747424073,"c":0.005061074548346943,"v":0},{"ts":1789806600000,"o":0.005061074548346943,"h":0.005067682817722229,"l":0.005061074548346943,"c":0.0050632686310783295,"v":0},{"ts":1789806900000,"o":0.005075608262715532,"h":0.005081861069182123,"l":0.005075608262715532,"c":0.005081861069182123,"v":0},{"ts":1789807200000,"o":0.00507060327959019,"h":0.005078248092605141,"l":0.00507060327959019,"c":0.005078248092605141,"v":0},{"ts":1789807500000,"o":0.0050805662779695214,"h":0.005087211533555923,"l":0.0050805662779695214,"c":0.005087211533555923,"v":0},{"ts":1789807800000,"o":0.005093827786313621,"h":0.005093827786313621,"l":0.005090707649701626,"c":0.005090707649701626,"v":0},{"ts":1789808100000,"o":0.005095818502492262,"h":0.005095818502492262,"l":0.005090308433795477,"c":0.00509136879702941,"v":0},{"ts":1789808400000,"o":0.00509136879702941,"h":0.005098203412331857,"l":0.005088388688193679,"c":0.005098203412331857,"v":0},{"ts":1789808700000,"o":0.005098203412331857,"h":0.0051004170907054565,"l":0.005098203412331857,"c":0.0051004170907054565,"v":0},{"ts":1789809000000,"o":0.005100300473007472,"h":0.005100300473007472,"l":0.005085568190933835,"c":0.005085568190933835,"v":0},{"ts":1789809300000,"o":0.005083450128193608,"h":0.00508867492503031,"l":0.005083450128193608,"c":0.00508867492503031,"v":0}],"trades":[{"ts":1789800541000,"hash":"0xbc6c785891949f086e2ffa964472b49cf088d2301914e8b881c6c69ed4719d24","trader":"0x9d50006fe0bd757cd402e12121d03d527ae97cfa","is_buy":1,"usd":70.9605708480335,"tokens":14046.3483253015,"price":0.00505188745178798},{"ts":1789800347000,"hash":"0x20177664b567a0ad94e2caffe4b5a87280ba954a2e0120e75b780a05e0acfe75","trader":"0x6dcf474f0317cb2460077dcfbd5033270a8418e7","is_buy":1,"usd":51.621391536182,"tokens":10236.6124674194,"price":0.0050428197512097},{"ts":1789800163000,"hash":"0x5aae92f9bd1f7df8a274a13734eeadff15f0695560a3833396434f82ecdf3ee8","trader":"0xdaf4aaaa4615a3a6806f4908748f395ac639e6b8","is_buy":0,"usd":0.0261743649096945,"tokens":5.30033452083958,"price":0.00493824772885248},{"ts":1789799767000,"hash":"0xcc6ec90e6d6a5d4186a325be7d8c2e29523c72f7853354e1ddfe08cb366d1ba3","trader":"0x6711ecfae00249dc234d5b28b6ed5428c3c02b25","is_buy":0,"usd":0.0559329070363863,"tokens":11.3303384272632,"price":0.00493656102114302},{"ts":1789799125000,"hash":"0x559193a642491944454dddc78c3fce080d1b945d995530d4709d294988dc93ef","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":0,"usd":578.596618887874,"tokens":116506.046625305,"price":0.00496623682330153},{"ts":1789798253000,"hash":"0xca3cf72560b0b2b7e58fad9f206dcdafe4f06b31665726b63ccc28f85139976c","trader":"0x8afba0bb23d68a9c1237fcecf01baa3304d76307","is_buy":0,"usd":0.0235089070944694,"tokens":4.69117578224153,"price":0.00501130381501851},{"ts":1789798091000,"hash":"0x19e313b606e97c9cf44d4ccd9b4830aab7b2d4c7091fc04d4d3b36b588277348","trader":"0xe7d0d1afa045653492718cc97162f93dc3d3cb67","is_buy":0,"usd":0.136281091629754,"tokens":27.1864023369665,"price":0.00501284024052152},{"ts":1789797001000,"hash":"0xb3fe01f82fda8bbfef5b913ecf15b8894bd48a8293eb89b212b9b8b059bbfbf5","trader":"0x80f45c7698208443c12887ed1ba796cf7b587272","is_buy":0,"usd":81.0696754950895,"tokens":16166.0436436677,"price":0.00501481236114593},{"ts":1789796305000,"hash":"0xc6d80a0aca081873dd6ef833aadb56c500ce02902a83f5ddfab9fb526b934053","trader":"0xc8f011a18cd693361fb6043930c98accd657c111","is_buy":0,"usd":96.8707279137176,"tokens":19244.256934346,"price":0.0050337473795015},{"ts":1789796299000,"hash":"0x729b421b75c984eed05f0a17c523dadf64f065eba3ec5a12b2bf293e14929487","trader":"0xc8f011a18cd693361fb6043930c98accd657c111","is_buy":0,"usd":42.9122005559348,"tokens":8513.35004240894,"price":0.00504057748620335},{"ts":1789796291000,"hash":"0xc9553f797d1cd6d6788407c4afd2e23089bdba0da8904170688f1e108f2aeac1","trader":"0xc8f011a18cd693361fb6043930c98accd657c111","is_buy":0,"usd":141.257823720795,"tokens":27974.171789778,"price":0.00504958019069616},{"ts":1789796287000,"hash":"0x285b2d2b8db1105738ec0ee25cc49efe2111a0d38f059fbd29c2674b0efa39d6","trader":"0xbc165e0542c078352a3f148de4c313d1c135d018","is_buy":0,"usd":51.1438339830154,"tokens":10109.4786742032,"price":0.00505899815719689},{"ts":1789796237000,"hash":"0x7ebdd47b64bee599d057a1fe7f7646c383c89390a669c108a43f32c464414923","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":22.0129095087893,"tokens":4350.37415140565,"price":0.00506000374741946},{"ts":1789796163000,"hash":"0xd05327ee374dea34a3b8b2f84d379096bf08031c402494afe690c1c2d86d9b18","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":22.7000352014181,"tokens":4485.18330878601,"price":0.00506111648925275},{"ts":1789796071000,"hash":"0xddb803bdf3df07d5fcc7970bac8e81ff8accaf2698af1dd45d725c2c25a15b76","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":25.3805418944457,"tokens":5014.30777243712,"price":0.00506162426525924},{"ts":1789796027000,"hash":"0x41b871c5fff0795ec638f26f40736cae02df651405749c36f4938896ebc41ed7","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":21.6192981173953,"tokens":4270.54156595044,"price":0.00506242540519184},{"ts":1789795921000,"hash":"0x5a65dbbb10e0041d63a86407645b33510cd181e52a1c7a81630d4839603b730b","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":22.3016637674516,"tokens":4403.79424137837,"price":0.00506419295386319},{"ts":1789795807000,"hash":"0x559bd53d843472524e7dc4214ac60dc54f7d8bbc7649aea578f5a7df9305720f","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":0,"usd":13.5012081028361,"tokens":2665.8,"price":0.00506459903324935},{"ts":1789795775000,"hash":"0x7ea495b3c4bf477b890a5c443ebc527b7081192a7cef60755d24f4bdf8cd35cc","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":24.3327896974089,"tokens":4800.58828257065,"price":0.00506870997159936},{"ts":1789795709000,"hash":"0x30cada2727de20faf4d247e1074816e69574824d4b965aacbb191ed9fc894af9","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":23.03177980678,"tokens":4540.67475408652,"price":0.00507232538204853},{"ts":1789784883000,"hash":"0xdf68bda2f1bcf0e0aed4bf27c677815eb8e453950ad72727889619b79163c38a","trader":"0xde8d4c3cc4238d1a90d9d973240f6072f5ca72b7","is_buy":1,"usd":12.3804645735434,"tokens":2402.12729719096,"price":0.0051539585716465},{"ts":1789784823000,"hash":"0xdfdf6a1cdac814f118d6ba4319f338ad537d4a808943240a1af7439d8069e29f","trader":"0xde8d4c3cc4238d1a90d9d973240f6072f5ca72b7","is_buy":1,"usd":4.8926063714769,"tokens":949.038969705506,"price":0.00515532715479019},{"ts":1789781967000,"hash":"0x42abddd464bf6a84cad4b3cebb442f12572cc8dd2dd720516a3ec187bfcf8cc1","trader":"0x8ccbe7effde045b2876d6272a8dee6de0f93331d","is_buy":0,"usd":0.215114608019722,"tokens":42.761109316963,"price":0.0050306133647096},{"ts":1789780123000,"hash":"0x4a210347cf62dbe801cd30746147bcd862f99c4de7d9f9da6d605b40e25e1e6d","trader":"0x420bb0cdecba49f51025d911076fe5a5dea223b2","is_buy":0,"usd":1.86172976703987,"tokens":368.532164331734,"price":0.00505174296093199},{"ts":1789778667000,"hash":"0x77ba4a1fef06c12746fd0c520982887653529953e3082aed0d617b91a809607b","trader":"0x2abbe97d4ba15a6a6e42f2fc8c36eb1fff77e8ee","is_buy":1,"usd":22.2493784439971,"tokens":4316.54093553876,"price":0.00515444629768582},{"ts":1789772567000,"hash":"0x29d942c264496e016c4d8e75a495ebee1ae532ef20d386294fe6f623de8cfef5","trader":"0x696ab993fcf7fb745ef707f63720bb0013eedbab","is_buy":0,"usd":18.955094647382,"tokens":3750,"price":0.00505469190596854},{"ts":1789765415000,"hash":"0xeaad298c223e3ef92f5940952736b3f07d0848671f8cd352f1e7b7802214f71c","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":45.8879499514104,"tokens":9038.21084118465,"price":0.00507710549772877},{"ts":1789762363000,"hash":"0x0291c5540bc288ceabc94f069edc28ea6816bf70c67cdb215018ecf57ac1946c","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":7.35355806888426,"tokens":1447.25707498666,"price":0.005081031004082},{"ts":1789762173000,"hash":"0xaf21315ed7c885d6348d00bd43b0143eed1d687da85a22f72e517438540a5f42","trader":"0xbc165e0542c078352a3f148de4c313d1c135d018","is_buy":0,"usd":10.5214529087286,"tokens":2069.64305839264,"price":0.00508370410349887},{"ts":1789757827000,"hash":"0x7b4ba186d3e9e0e141ed423c31a0c54eb7076b0bfea1b5fca1c3612b3e906507","trader":"0xdf6e41a7e7afccc5767dba4a6f233dd3b3ee9f02","is_buy":1,"usd":235.989859647198,"tokens":45908.5222396935,"price":0.00514043685429623},{"ts":1789755903000,"hash":"0x20e18deaded7867472207c4949deadc12046f308415c038294734deec26867a7","trader":"0xece965ed9939e1370017d99142012c0b8ebe5221","is_buy":0,"usd":0.0252734547630956,"tokens":5.04168527858655,"price":0.00501289814150817},{"ts":1789755621000,"hash":"0x20c731a16525c942742cca81791959e606bcadf2665896b4f105a0cac9e87065","trader":"0x83b7806c8c943a42498f736d0e322c19096ef7ff","is_buy":0,"usd":0.0558047617373715,"tokens":11.1413714131213,"price":0.00500878748837415},{"ts":1789755323000,"hash":"0x0a66b0eb9803e83cc51a31a6544349569ca124297e52a3ff515cd442550d6919","trader":"0x83b7806c8c943a42498f736d0e322c19096ef7ff","is_buy":0,"usd":0.0557574804807037,"tokens":11.1413714131213,"price":0.00500454373283324},{"ts":1789752641000,"hash":"0xcf706a3d5f82ca7d457b8f866bffde15468cb6ae9f790d9d6c20211b12c5c460","trader":"0x1dc89ab25ab5d8714fcf9ee4bd9c9a58debeb4d8","is_buy":0,"usd":147.43664860341,"tokens":29547,"price":0.00498990248090872},{"ts":1789747859000,"hash":"0x30f0178be3161da6135bd38005801e98273aa7fd02505f1adde10d9dffbf37ba","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":5.92442083591404,"tokens":1163.5790890549,"price":0.00509154976369167},{"ts":1789747823000,"hash":"0x81623a2f464bcfa0b909e70a64ba3ba8ac6cd16b0f1952145be28e4228495809","trader":"0x0abac81e32989bcf37e630ce63c856126bea3bba","is_buy":0,"usd":0.0644101722215721,"tokens":12.9101930029906,"price":0.00498909444705061},{"ts":1789747773000,"hash":"0x283020c9c32eaac5b986f4efa25901b0d8fbea7403203661ac252891166d01b4","trader":"0xc805a07ccded3a038f650e7a848d988ad6835fb5","is_buy":0,"usd":0.0108006136900366,"tokens":2.16454798068958,"price":0.00498977790577584},{"ts":1789747579000,"hash":"0xc56a9b3d9807b2063efa61053e2b8cc02790a4bc79aec6c5ca3f4aacb50c2172","trader":"0x6711ecfae00249dc234d5b28b6ed5428c3c02b25","is_buy":0,"usd":0.0587042621835637,"tokens":11.7669428349359,"price":0.00498891368871714},{"ts":1789747427000,"hash":"0x033981b0dc9959300266029d2e923bede677723eddb2f21a169f190e0a73871b","trader":"0x2e21c2e31476d8e7738e1f54ae113a3f4925f10e","is_buy":1,"usd":56.2389447398252,"tokens":11080.4963687536,"price":0.00507548965932755},{"ts":1789747383000,"hash":"0x46f65db53e8a856b02191259084367c51f3b44ccf71bc356da46dc2511b898be","trader":"0x3faf79d7c49c70c0f11042f351f4e84fe4b4d85a","is_buy":0,"usd":0.0933287230070353,"tokens":18.7857514209047,"price":0.00496805908456658},{"ts":1789747361000,"hash":"0x0acf148f4a884e3746557c5f8e2729a1c4933ca463e406440b9bd5624a345ffa","trader":"0x6663f69eec709618e563597a3e2e7d0b6e3e4a32","is_buy":1,"usd":33.615399061041,"tokens":6633.795664088,"price":0.0050672949188076},{"ts":1789747337000,"hash":"0xb0541927101600e3416b550151b3e17b12a12a492e4407aed3a82cc15333db3e","trader":"0x666b14a192a5ea8fa1568e9066c865f53615c877","is_buy":1,"usd":42.0163823830382,"tokens":8298.46601069573,"price":0.00506315050623623},{"ts":1789747289000,"hash":"0x593ac1eaedadd590b20153475e9e110fa8f5c48fe41af5d0fa7564e0ed84c387","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":3.95189263518534,"tokens":779.750801886939,"price":0.00506814821558639},{"ts":1789747225000,"hash":"0x9669ecccfc06c7d2d5fbdf078e53cd031bdfea65e5a305669eb0ffceb35c16af","trader":"0xe4ca76735b1351140b8231cd4969abacf2c6c91c","is_buy":1,"usd":14.9085497805605,"tokens":2943.80100668098,"price":0.00506438775811458},{"ts":1789747145000,"hash":"0x1a9bed3e36940e79f7307c36a2aa6c5013a8b707435f204c91570901c0e67237","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":7.90602836508929,"tokens":1561.2092952884,"price":0.00506404131012354},{"ts":1789746413000,"hash":"0x32e478e005bc32c79d82b7bc7208232390bbf9d78ff9a3e2de331cb6d381857d","trader":"0x78407baaf99e2d2f3cd333e22a71e59b7111c42d","is_buy":1,"usd":55.6174582359891,"tokens":11036.2494431676,"price":0.00503952529547265},{"ts":1789745753000,"hash":"0xb1da77d1d27ec72554e6fd4994313f32a16fdf60b1cc30c3b831c400874ce0e9","trader":"0x420bb0cdecba49f51025d911076fe5a5dea223b2","is_buy":1,"usd":1.86187673225553,"tokens":368.532164331734,"price":0.00505214174624812},{"ts":1789745731000,"hash":"0x3961c4fe63828cc6876e5df829be9a90be432e142fa79009aba78aa878e5d8bf","trader":"0x421e30c9232439238db902f44eb5e641b9433997","is_buy":0,"usd":0.00531379906749526,"tokens":1.07316652854431,"price":0.00495151397863959},{"ts":1789745621000,"hash":"0x9dd2d53de8d53eec67737e451f0128503cf85aeffedb9cce5059dcd2d7dc805c","trader":"0xb08159ff7c40951c6bdc98c664bfe9b063a7cb0d","is_buy":0,"usd":0.0427449987332313,"tokens":8.61890638175123,"price":0.00495944576260106},{"ts":1789745545000,"hash":"0x36988c97fc827f8cfa117a517ba3eddc66b007369ad86121835c5ddfc3930646","trader":"0x49f513cfb79fc5ff4c300806a0b98197e3558706","is_buy":0,"usd":0.101893962817353,"tokens":20.5329242177363,"price":0.00496246719351048},{"ts":1789745227000,"hash":"0xa77405a7f5f14c0a30527e8d469c1d7c95755fccd3167ce1d1eff542f9d624e4","trader":"0x2e5067a07213fc668f1aa3fdca5e70bc0db3b36f","is_buy":0,"usd":0.0107558087555084,"tokens":2.16206735501302,"price":0.00497477968508693},{"ts":1789745095000,"hash":"0xcf3a4c5f4c5ca0c82316bc467e0807f01a57eee380fa61c973168e379cc59ffe","trader":"0xe12324990d1a6e78851abac67c78c13d9612e8ff","is_buy":0,"usd":0.0558436996782348,"tokens":11.257548441661,"price":0.004960556018713},{"ts":1789745007000,"hash":"0xcdbca844078c2c91b35f5fe5da54b1b50845630c14230651c9c19f8f30b479a2","trader":"0xd6a808fadbbc2542d8a2993fdbb06e64e698dfdb","is_buy":0,"usd":0.0353053580767291,"tokens":7.12402207731508,"price":0.0049558181731569},{"ts":1789744855000,"hash":"0x1c6503b218506557c53ddcb1bdb1dd57905a98edae9ab95bf4d27fcbd7ac0250","trader":"0xa8e9a328de56d735e02fc4e241186366b7b089a9","is_buy":0,"usd":0.0130825204073417,"tokens":2.64173294435799,"price":0.00495224940707285},{"ts":1789744153000,"hash":"0x4bf675a51a4edfe9011d4606b0d2bb43f88e2b61afcee5b669fac699dd9623e3","trader":"0x98925bca78d2ec43c0b47a5f7a7fadb3cc895050","is_buy":0,"usd":0.0970020226638623,"tokens":19.6114721869078,"price":0.00494618770785699},{"ts":1789744125000,"hash":"0xbe167e79e10be2bcf85508b50eee42617a6c7a8c63cd416d65084fdcfc5053f5","trader":"0x31da1b45d2570b5722618b8b43b0c805114048ee","is_buy":0,"usd":62.8332880446917,"tokens":12675,"price":0.00495726138419659},{"ts":1789744103000,"hash":"0x8fb441e59188593bfc38914123a5b2314b5cd5b78c6fcdb175bf9689b8611550","trader":"0x81db196456ad53fa2c8131a9d276c8c1e661cf4d","is_buy":0,"usd":67.0125287136773,"tokens":13500.6990213701,"price":0.00496363400203234},{"ts":1789744089000,"hash":"0x1f5ee7438356d95dcdd1b4a7b5d5f95816c9ad212fc048b2d9157c802d09c027","trader":"0x29426abf29d043ceafbd812758fa90a84fe4741c","is_buy":0,"usd":31.0843289846191,"tokens":6256.43823276505,"price":0.00496837462916682},{"ts":1789744085000,"hash":"0x22d04e38c873cf42964dd3319b07a5ed008841eefc07300da60fbad8e2bf7613","trader":"0xeeba8c7a6ce78e11f4b0630d1364ca545333b8cf","is_buy":0,"usd":225.961337081254,"tokens":45197.5792953833,"price":0.00499941237128012},{"ts":1789744085000,"hash":"0x669eccf00084e2896eee26588f49eb23145b39bc7fd4756ca25deec909d709ca","trader":"0x1dc89ab25ab5d8714fcf9ee4bd9c9a58debeb4d8","is_buy":0,"usd":147.175019339703,"tokens":29547,"price":0.00498104779976658},{"ts":1789744085000,"hash":"0x77f35c266f3b09a9a99cfb7d5cd9a2d096ee73370087a2684efaa75397c08476","trader":"0xd6f812f5e8d7cb187deccf70ba461527d2142ec9","is_buy":0,"usd":39.8199644178778,"tokens":8009.07134563722,"price":0.00497185787208263},{"ts":1789744065000,"hash":"0xa92166f930ece6ee58975b55b88a63d77d0ee55cc36c2d3d71ccfff0896f6685","trader":"0xbc165e0542c078352a3f148de4c313d1c135d018","is_buy":0,"usd":50.3099964519999,"tokens":10032.2120608008,"price":0.00501484579343951},{"ts":1789744057000,"hash":"0x1bfde3cdad358cd7b86a928d95ae79021df15b82ee53d54a1aef78835acd5eb7","trader":"0xb655bb6161c02e227c8d49a872e6b80fa0496956","is_buy":0,"usd":50.3349048814313,"tokens":10027.2475804517,"price":0.00501981271306797},{"ts":1789743911000,"hash":"0x44991b1e855c3fbf98dae3e4a550e0e0b5ea3f38b6afb093ba336da1124f4243","trader":"0xbc165e0542c078352a3f148de4c313d1c135d018","is_buy":0,"usd":50.6717186225698,"tokens":10083.5914068101,"price":0.00502516579443591},{"ts":1789742757000,"hash":"0x4f9e4dfefa39480ab9a16baab1253002ce49409421f39281a2f7b34ace062bdf","trader":"0xbc73d8e52648477e008a14a09979634e97fa4aaf","is_buy":0,"usd":0.0381729660758906,"tokens":7.60915778266156,"price":0.00501671369765423},{"ts":1789742205000,"hash":"0x0e59bad7766b5cc1329ccc28eaa53e4dd4319c7240deee739aa7eb5cbacf3019","trader":"0x3e1c64559f5f5c37e6d57ad4d95985c112595076","is_buy":0,"usd":0.0207641137936126,"tokens":4.14932671746606,"price":0.00500421278136733},{"ts":1789739023000,"hash":"0x6207f3f0a8a643a1449d19785256c92232a4d24958c05cff11803d66cd766303","trader":"0xc73ea8100a55cbf2848ae645db30e4310f8b87e6","is_buy":0,"usd":0.00740595076163366,"tokens":1.49705286209431,"price":0.00494702020827312},{"ts":1789736991000,"hash":"0xa0f9cd57cd82a844d86b20bfcce59c721c33990e9198422f5a14a2582c89983b","trader":"0x0d45cd4d039fdbbd468bc877af38b2d915b1e45e","is_buy":0,"usd":0.146400858419661,"tokens":30.1043996189714,"price":0.0048631050701108},{"ts":1789736743000,"hash":"0x0ac12441587144432e564e4e6480c1e117d8f0562797978a6485a6e8feffabbb","trader":"0x29ffe5947e34f4d6287360183be03da4309f230c","is_buy":0,"usd":0.0197075411288558,"tokens":4.05303799348725,"price":0.00486241213640817},{"ts":1789736673000,"hash":"0xd75e532abc1460bee0a8af04cd55a8ce2a041cdd460319cb09207480b09a23e2","trader":"0x79125d87021a2e2ce689a6352e3d7a85c9dc6c41","is_buy":0,"usd":0.0256005823274059,"tokens":5.26478308274997,"price":0.00486260913793126},{"ts":1789736661000,"hash":"0x663d80cedfc12afd2efba00b95f8406463b366b4d230c7026a086cbe912a1814","trader":"0xb10205b62fe1d943e9bb1a79e153896ddd57410b","is_buy":0,"usd":0.0844724342211285,"tokens":17.3718136326723,"price":0.00486261457826463},{"ts":1789736533000,"hash":"0xa697a50e9ae03a67d5420c34e4895815220c388b3a239d905d4664ec12971fdb","trader":"0x8ccbe7effde045b2876d6272a8dee6de0f93331d","is_buy":0,"usd":0.208242056491101,"tokens":42.761109316963,"price":0.00486989369119321},{"ts":1789736463000,"hash":"0x3ca12a70071fd5695360d21f1c184b55ff02ccc175a83a97245a4d905827da0a","trader":"0x72873bdbcd07e377da49fbcf3f5fd68e37932d88","is_buy":0,"usd":0.036430381684845,"tokens":7.48263114222921,"price":0.00486865929809708},{"ts":1789736425000,"hash":"0xb6466dde489bd28bee83d5b1e9e933ceec7ce373b689a60d66aa8f3cc4ac3e2c","trader":"0xac3d82afca1c07d8790ae0455c62f09c7c39d38f","is_buy":0,"usd":0.120615865389797,"tokens":24.7738988723107,"price":0.00486866706009715},{"ts":1789735657000,"hash":"0xd429a6844cecc07eccabee845526e62b9356cd58a8b7a90ed4fe522871efe21a","trader":"0xd465eb39327fae9b00686f07f35701830e856721","is_buy":0,"usd":0.192676321109891,"tokens":39.5196161831225,"price":0.00487546033385255},{"ts":1789735137000,"hash":"0x008d3a414c9cbc72141a1af5a427a5c92fe2cb7e1a1604d00ea7e2adf1dfc5ba","trader":"0x8561abc1993a69c7cfb4805c7966684fcd529ec1","is_buy":0,"usd":0.0272048882960826,"tokens":5.57683985502799,"price":0.00487819069639504},{"ts":1789733531000,"hash":"0x09a9714c56e3d832f1562e07f103facdc38d3678f62599c84fc2a4ae35938007","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":0,"usd":0.00315635982010297,"tokens":0.647846905359447,"price":0.00487207671132073},{"ts":1789732733000,"hash":"0xcabd222973d781331d06ba420d4ccfe2ff71c352716ce2a1ccf311f30f20a686","trader":"0xbc52395c9bd6f48f6c1bc011b120390c2b4161ee","is_buy":0,"usd":0.0311002581642115,"tokens":6.36606088256202,"price":0.00488532213843598},{"ts":1789731103000,"hash":"0x5001d77fe005f051729fbadc57f84caaca64bd0e6f8594682656044cafab8172","trader":"0xb05dec88729e997a2adfcc9ad71c990ea1f82d94","is_buy":0,"usd":0.233716810244347,"tokens":47.9700120074897,"price":0.00487214408468058},{"ts":1789730549000,"hash":"0x8ac6dee06be0b8bec9a8088e1891d766917ad61fa1a42aee120d036bada3784e","trader":"0x9f6c6c32eba191c374be71d00e2c9be60434d777","is_buy":0,"usd":0.00723014479935939,"tokens":1.48217120843773,"price":0.00487807667440812},{"ts":1789729795000,"hash":"0x8b0d2ea7324c7b349feb1f4ba5737fce58dc7f661852a66d2483ea4eb59bd943","trader":"0x7f9e4812818046f65c07fc146f5359509914e3a8","is_buy":0,"usd":0.00880288100029809,"tokens":1.80557481175036,"price":0.00487538978889742},{"ts":1789729623000,"hash":"0x72af4306f754d836a05d4c7db23c84d60000b09f6b77507ffd5c0dacca6fe1ea","trader":"0xc8f011a18cd693361fb6043930c98accd657c111","is_buy":0,"usd":87.8420626398631,"tokens":18005.9395055642,"price":0.00487850481851935},{"ts":1789729617000,"hash":"0xd1752c204b9798ee664f0de6a1d0a859e2c8ed400dacd621a12e29319bbd0555","trader":"0xc8f011a18cd693361fb6043930c98accd657c111","is_buy":0,"usd":90.6658079119668,"tokens":18551.1737079185,"price":0.00488733539664213},{"ts":1789729609000,"hash":"0x573297e548dcfa78e99d604d72acd90d58d26bde90c6a18e9211923f91f68ae6","trader":"0xc8f011a18cd693361fb6043930c98accd657c111","is_buy":0,"usd":108.667254047599,"tokens":22189.6467336802,"price":0.00489720523052132},{"ts":1789719141000,"hash":"0x44cf7360827f7ba664576e430095a8bd8481d1fb12b2c5fc70da8c6bae9915aa","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":51.2384763907274,"tokens":10316.6697666437,"price":0.00496657134033636},{"ts":1789719057000,"hash":"0x8700779aaa7323011b31816b659a8402d81489d50f24b26a5b94d936191db383","trader":"0x585a1059a304c371edb9b60b57a31a19d67ffaba","is_buy":1,"usd":0.514106919903431,"tokens":103.512818000924,"price":0.00496660152657462},{"ts":1789718387000,"hash":"0x4009887c09cff65d772c2021d95bfab249f3929f0e4b6629bed29f5f5edbed0c","trader":"0xad3fe4fa38ad6e05b7fc11647fc36457943493ed","is_buy":1,"usd":33.530542136527,"tokens":6747.72364549734,"price":0.00496916351322441},{"ts":1789716615000,"hash":"0xb064e8e55ea1459612ce3aa95b24b73cef4a2f4b794f13c9e84d07333b2b5d5c","trader":"0xad3fe4fa38ad6e05b7fc11647fc36457943493ed","is_buy":1,"usd":29.5001761696101,"tokens":5930.61883145367,"price":0.00497421550903807},{"ts":1789716255000,"hash":"0xbf604d3a3891ab67a98f1c11ae4b9543ca87ff1bd3b3676fb41b461af8efae5d","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":152.739157337662,"tokens":30688.0766387476,"price":0.00497714989230734},{"ts":1789716013000,"hash":"0x7a95d868477859858a205434cb9dd9bec433bf4777ba6aae55d3d014f51f2260","trader":"0xb655bb6161c02e227c8d49a872e6b80fa0496956","is_buy":1,"usd":49.1289533235464,"tokens":9897.40893188398,"price":0.00496381968873491},{"ts":1789716007000,"hash":"0x571cc09b49259031add56c6e3ea0a3edde8632cb090ad0d472fa326ec4a5fda0","trader":"0xa9904173954bec4acfe0516a4bb3ce00a58de779","is_buy":1,"usd":66.5071991558838,"tokens":13414.015417872,"price":0.00495803807316888},{"ts":1789715961000,"hash":"0x3d6714e30cbc26e322caad64598a7db2f53cfb48e7811d9bd22bdcbcac6171d2","trader":"0xbc165e0542c078352a3f148de4c313d1c135d018","is_buy":1,"usd":33.9854337016635,"tokens":6867.77112015498,"price":0.00494853906850882},{"ts":1789715561000,"hash":"0x71d775297c11154098e9d4d30fac1bc92a5069fb0fce4ec415feee2a0b92c935","trader":"0x9f18e86f582bb3f1f8e0b10eac727fc6cacf9f9e","is_buy":0,"usd":0.022291824943731,"tokens":4.59455475497224,"price":0.00485179220458886},{"ts":1789715213000,"hash":"0xbdf5f60dae424fcf548d72b68f9f14c5097040eaa143ebc253963faaa35ce9a9","trader":"0x3ec35a5e554859bc059d192ea34eb874765a7d99","is_buy":0,"usd":0.0597871724622347,"tokens":12.325461204742,"price":0.00485070468918704},{"ts":1789714491000,"hash":"0xee693685ea48303dcded2528a6b173f3b3b1fc9107aa8fe1c2328fab4145313f","trader":"0x1354656d2977c1a1a7cd953fa1969363b3009fad","is_buy":0,"usd":0.0493177863941594,"tokens":10.1900993426551,"price":0.00483977483788783},{"ts":1789714479000,"hash":"0xfa6fa750d5b10b5cce21de03daf63010779f224f75047505fbf004d4e9064c96","trader":"0x73004835032e94109dab1a74586c3f707c032c60","is_buy":0,"usd":0.0564976757269768,"tokens":11.6736039461612,"price":0.00483978007028035},{"ts":1789714141000,"hash":"0xfe4738c83f235b9868eb2c9c1c46d5b80185abb0dfa9eefd4c079bb3a2cba697","trader":"0x5572df9de71329ccd7572b2b8ba75925d188eefc","is_buy":0,"usd":0.15143221056777,"tokens":31.2782942709731,"price":0.00484144721115123},{"ts":1789714041000,"hash":"0x808758e33b7841795a3486d1540a45bf3b5e6dbea83a3d86759715834cfc4e39","trader":"0x3342647c5783561d3e87281afd0253cf76b41a14","is_buy":0,"usd":0.020804686971309,"tokens":4.29703889196046,"price":0.00484163338857218},{"ts":1789713933000,"hash":"0xf8b28749bf51bb3d1199a8518755c2bddbd7555464692b91b8e530b7380bfe7d","trader":"0x18345e716c9b21b6621f09fa7271c23e536b5360","is_buy":0,"usd":0.128885721818561,"tokens":26.6286190030019,"price":0.00484012039092344},{"ts":1789713653000,"hash":"0xd4e808865926604e768b7f5bc2264df668abe4406ef389b90b0f02052233386a","trader":"0x7f9e4812818046f65c07fc146f5359509914e3a8","is_buy":0,"usd":0.00821686976936629,"tokens":1.69744384345699,"price":0.00484073143334859}],"hist":[{"ts":1787970920542,"holders":902157,"top10_pct":33.57745706024589,"lp_locked_pct":0,"buys24":29,"sells24":31,"vol24":3882.82,"liq":1152345.2,"fdv":49402132,"price":0.004985,"boosts":0},{"ts":1787976099232,"holders":902159,"top10_pct":33.57745706024589,"lp_locked_pct":0,"buys24":31,"sells24":32,"vol24":3933.85,"liq":1149117.46,"fdv":49303474,"price":0.004975,"boosts":0},{"ts":1787981029997,"holders":902160,"top10_pct":33.57745706024589,"lp_locked_pct":0,"buys24":39,"sells24":32,"vol24":4210.7,"liq":1154436.1,"fdv":49746379,"price":0.00502,"boosts":0},{"ts":1787985999433,"holders":902148,"top10_pct":33.56719340511337,"lp_locked_pct":0,"buys24":42,"sells24":32,"vol24":4294.45,"liq":1154474.5,"fdv":49811268,"price":0.005026,"boosts":0},{"ts":1787991368173,"holders":902152,"top10_pct":33.56719340511337,"lp_locked_pct":0,"buys24":42,"sells24":37,"vol24":4573.22,"liq":1148823.22,"fdv":49355113,"price":0.00498,"boosts":0},{"ts":1787996545068,"holders":902152,"top10_pct":33.57204335930768,"lp_locked_pct":0,"buys24":42,"sells24":39,"vol24":4674.05,"liq":1148294,"fdv":49247584,"price":0.004969,"boosts":0},{"ts":1788001845178,"holders":902150,"top10_pct":33.56953674347314,"lp_locked_pct":0,"buys24":41,"sells24":34,"vol24":4493.42,"liq":1148294,"fdv":49247584,"price":0.004969,"boosts":0},{"ts":1788006837693,"holders":902151,"top10_pct":33.56953674347314,"lp_locked_pct":0,"buys24":41,"sells24":33,"vol24":4313.62,"liq":1148294,"fdv":49247584,"price":0.004969,"boosts":0},{"ts":1788012307489,"holders":902178,"top10_pct":33.56753328298115,"lp_locked_pct":0,"buys24":45,"sells24":34,"vol24":4672.18,"liq":1151055.72,"fdv":49529766,"price":0.004998,"boosts":0},{"ts":1788018198439,"holders":902179,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":32,"sells24":30,"vol24":3290.08,"liq":1159316.84,"fdv":50084505,"price":0.005054,"boosts":0},{"ts":1788023586974,"holders":902174,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":35,"sells24":24,"vol24":3599.06,"liq":1155334.26,"fdv":49623626,"price":0.005007,"boosts":0},{"ts":1788029244327,"holders":902177,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":35,"sells24":18,"vol24":3486.83,"liq":1155334.26,"fdv":49623626,"price":0.005007,"boosts":0},{"ts":1788034771700,"holders":902174,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":33,"sells24":14,"vol24":3212.9,"liq":1158590.2,"fdv":49756614,"price":0.005021,"boosts":0},{"ts":1788040752077,"holders":902178,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":29,"sells24":12,"vol24":2167.78,"liq":1156633.04,"fdv":49682343,"price":0.005013,"boosts":0},{"ts":1788046707584,"holders":902178,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":29,"sells24":12,"vol24":2167.78,"liq":1156633.04,"fdv":49682343,"price":0.005013,"boosts":0},{"ts":1788053525294,"holders":902180,"top10_pct":33.57270840861118,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788061961841,"holders":902178,"top10_pct":33.57751909647503,"lp_locked_pct":0,"buys24":32,"sells24":11,"vol24":2243.16,"liq":1162164.82,"fdv":50104570,"price":0.005056,"boosts":0},{"ts":1788067202717,"holders":902179,"top10_pct":33.57751909647503,"lp_locked_pct":0,"buys24":23,"sells24":13,"vol24":2045.55,"liq":1158841.09,"fdv":49870622,"price":0.005032,"boosts":0},{"ts":1788072470191,"holders":902177,"top10_pct":33.57978609703173,"lp_locked_pct":0,"buys24":20,"sells24":14,"vol24":1980.09,"liq":1161056.55,"fdv":49952009,"price":0.00504,"boosts":0},{"ts":1788077585138,"holders":902171,"top10_pct":33.57978609703173,"lp_locked_pct":0,"buys24":21,"sells24":12,"vol24":1979.4,"liq":1161229.95,"fdv":50053489,"price":0.005051,"boosts":0},{"ts":1788083191648,"holders":902169,"top10_pct":33.57978609703173,"lp_locked_pct":0,"buys24":22,"sells24":21,"vol24":6089.5,"liq":1159080.74,"fdv":49877187,"price":0.005033,"boosts":0},{"ts":1788088626951,"holders":902168,"top10_pct":33.57505429932466,"lp_locked_pct":0,"buys24":22,"sells24":23,"vol24":6407.79,"liq":1156773.86,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788094137384,"holders":902168,"top10_pct":33.57505429932466,"lp_locked_pct":0,"buys24":22,"sells24":23,"vol24":6407.79,"liq":1156773.86,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788099295691,"holders":902189,"top10_pct":33.578729196227094,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":6049.23,"liq":1156773.86,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788104948497,"holders":902193,"top10_pct":33.589939270811925,"lp_locked_pct":0,"buys24":14,"sells24":22,"vol24":5785.75,"liq":1157182.38,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788110914714,"holders":902203,"top10_pct":33.59515298918604,"lp_locked_pct":0,"buys24":15,"sells24":25,"vol24":6148.44,"liq":1198096.01,"fdv":51923120,"price":0.005239,"boosts":0},{"ts":1788117156673,"holders":902198,"top10_pct":33.599897275351076,"lp_locked_pct":0,"buys24":15,"sells24":30,"vol24":6204.17,"liq":1190493.97,"fdv":51555031,"price":0.005202,"boosts":0},{"ts":1788123573143,"holders":902200,"top10_pct":33.599482185249144,"lp_locked_pct":0,"buys24":15,"sells24":51,"vol24":7340.7,"liq":1172304.22,"fdv":49909013,"price":0.005036,"boosts":0},{"ts":1788129289469,"holders":902194,"top10_pct":33.59120397268585,"lp_locked_pct":0,"buys24":14,"sells24":53,"vol24":7547.48,"liq":1156237.65,"fdv":49050436,"price":0.004949,"boosts":0},{"ts":1788136064264,"holders":902191,"top10_pct":33.58934587266274,"lp_locked_pct":0,"buys24":22,"sells24":73,"vol24":8459.84,"liq":1126002.08,"fdv":46967006,"price":0.004739,"boosts":0},{"ts":1788142418035,"holders":902185,"top10_pct":33.583944520435,"lp_locked_pct":0,"buys24":31,"sells24":73,"vol24":8655.19,"liq":1125412.23,"fdv":47116357,"price":0.004754,"boosts":0},{"ts":1788149100931,"holders":902187,"top10_pct":33.59617890698728,"lp_locked_pct":0,"buys24":40,"sells24":73,"vol24":9877.59,"liq":1141975.16,"fdv":48969388,"price":0.004941,"boosts":0},{"ts":1788156117371,"holders":902188,"top10_pct":33.601776194361776,"lp_locked_pct":0,"buys24":49,"sells24":70,"vol24":10317.55,"liq":1152208.05,"fdv":49801316,"price":0.005025,"boosts":0},{"ts":1788163016635,"holders":902252,"top10_pct":33.70177621892838,"lp_locked_pct":0,"buys24":55,"sells24":66,"vol24":10258.89,"liq":1160150.1,"fdv":50305083,"price":0.005076,"boosts":0},{"ts":1788169573413,"holders":902253,"top10_pct":33.70292069770943,"lp_locked_pct":0,"buys24":54,"sells24":55,"vol24":6047.96,"liq":1160150.1,"fdv":50305083,"price":0.005076,"boosts":0},{"ts":1788176870009,"holders":902256,"top10_pct":33.70506520677605,"lp_locked_pct":0,"buys24":54,"sells24":53,"vol24":5729.67,"liq":1160150.1,"fdv":50305083,"price":0.005076,"boosts":0},{"ts":1788183228445,"holders":902276,"top10_pct":33.70506520677605,"lp_locked_pct":0,"buys24":63,"sells24":55,"vol24":7677.71,"liq":1155257.68,"fdv":49422919,"price":0.004987,"boosts":0},{"ts":1788190101793,"holders":902350,"top10_pct":33.70506520677605,"lp_locked_pct":0,"buys24":63,"sells24":55,"vol24":7677.71,"liq":1155257.68,"fdv":49422919,"price":0.004987,"boosts":0},{"ts":1788196327110,"holders":902346,"top10_pct":33.7048273289257,"lp_locked_pct":0,"buys24":59,"sells24":56,"vol24":6803.57,"liq":1160137.27,"fdv":49544283,"price":0.004999,"boosts":0},{"ts":1788202887012,"holders":902370,"top10_pct":33.7048273289257,"lp_locked_pct":0,"buys24":59,"sells24":52,"vol24":6770.26,"liq":1160137.27,"fdv":49544283,"price":0.004999,"boosts":0},{"ts":1788209471580,"holders":902454,"top10_pct":33.71044895030619,"lp_locked_pct":0,"buys24":67,"sells24":32,"vol24":5977.37,"liq":1172563.41,"fdv":50302114,"price":0.005076,"boosts":0},{"ts":1788216746198,"holders":902464,"top10_pct":33.71550681121822,"lp_locked_pct":0,"buys24":74,"sells24":26,"vol24":5981.93,"liq":1173940.88,"fdv":50612697,"price":0.005107,"boosts":0},{"ts":1788223545463,"holders":902448,"top10_pct":33.71802087134459,"lp_locked_pct":0,"buys24":72,"sells24":7,"vol24":5417.13,"liq":1173865.14,"fdv":50879566,"price":0.005134,"boosts":0},{"ts":1788230164777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":7,"vol24":5114.55,"liq":1173865.14,"fdv":50879566,"price":0.005134,"boosts":0},{"ts":1788237144137,"holders":902451,"top10_pct":33.718107137997,"lp_locked_pct":0,"buys24":68,"sells24":9,"vol24":4720.48,"liq":1180856.1,"fdv":51711847,"price":0.005218,"boosts":0},{"ts":1788244078099,"holders":902451,"top10_pct":33.71867917863747,"lp_locked_pct":0,"buys24":80,"sells24":18,"vol24":5823.61,"liq":1190140.17,"fdv":52780536,"price":0.005326,"boosts":0},{"ts":1788251434890,"holders":902451,"top10_pct":33.723726934877035,"lp_locked_pct":0,"buys24":73,"sells24":49,"vol24":7028.85,"liq":1167967.41,"fdv":50657329,"price":0.005111,"boosts":0},{"ts":1788258838606,"holders":902452,"top10_pct":33.723726934877035,"lp_locked_pct":0,"buys24":73,"sells24":53,"vol24":7211.9,"liq":1162375.13,"fdv":50279296,"price":0.005073,"boosts":0},{"ts":1788265901141,"holders":902449,"top10_pct":33.71563465575696,"lp_locked_pct":0,"buys24":65,"sells24":51,"vol24":5302.54,"liq":1162371.72,"fdv":50279296,"price":0.005073,"boosts":0},{"ts":1788272352173,"holders":902474,"top10_pct":33.71699842246701,"lp_locked_pct":0,"buys24":64,"sells24":51,"vol24":5263.86,"liq":1162371.72,"fdv":50279296,"price":0.005073,"boosts":0},{"ts":1788279222206,"holders":902472,"top10_pct":33.722334188777296,"lp_locked_pct":0,"buys24":64,"sells24":51,"vol24":5226.51,"liq":1155523.17,"fdv":49983052,"price":0.005043,"boosts":0},{"ts":1788286215611,"holders":902464,"top10_pct":33.72235743975577,"lp_locked_pct":0,"buys24":64,"sells24":47,"vol24":5156.88,"liq":1155523.1,"fdv":49983052,"price":0.005043,"boosts":0},{"ts":1788292804820,"holders":902469,"top10_pct":33.7281385231754,"lp_locked_pct":0,"buys24":57,"sells24":52,"vol24":5156.6,"liq":1141707.27,"fdv":49207208,"price":0.004965,"boosts":0},{"ts":1788299570348,"holders":902470,"top10_pct":33.7281385231754,"lp_locked_pct":0,"buys24":50,"sells24":53,"vol24":5323.03,"liq":1144281.72,"fdv":49571220,"price":0.005002,"boosts":0},{"ts":1788305970233,"holders":902484,"top10_pct":33.72696558781137,"lp_locked_pct":0,"buys24":52,"sells24":55,"vol24":5372.11,"liq":1143979,"fdv":49529926,"price":0.004998,"boosts":0},{"ts":1788312528140,"holders":902485,"top10_pct":33.72696558781137,"lp_locked_pct":0,"buys24":48,"sells24":55,"vol24":5006.95,"liq":1141479.78,"fdv":49423931,"price":0.004987,"boosts":0},{"ts":1788319235722,"holders":902485,"top10_pct":33.732095594226735,"lp_locked_pct":0,"buys24":63,"sells24":53,"vol24":5357.09,"liq":1147288.66,"fdv":49993787,"price":0.005044,"boosts":0},{"ts":1788325800389,"holders":902483,"top10_pct":33.732095594226735,"lp_locked_pct":0,"buys24":52,"sells24":52,"vol24":4568.48,"liq":1151964.24,"fdv":50422125,"price":0.005088,"boosts":0},{"ts":1788332078427,"holders":902486,"top10_pct":33.732385594297945,"lp_locked_pct":0,"buys24":34,"sells24":34,"vol24":2686.01,"liq":1154650.28,"fdv":50542551,"price":0.0051,"boosts":0},{"ts":1788338901259,"holders":902485,"top10_pct":33.72764191313306,"lp_locked_pct":0,"buys24":34,"sells24":10,"vol24":1590.59,"liq":1149384.94,"fdv":50301069,"price":0.005075,"boosts":0},{"ts":1788345472896,"holders":902482,"top10_pct":33.425622988967476,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":1952.19,"liq":1128051.23,"fdv":49102564,"price":0.004955,"boosts":0},{"ts":1788352898485,"holders":902485,"top10_pct":33.43208143655345,"lp_locked_pct":0,"buys24":37,"sells24":26,"vol24":2161.06,"liq":1132125.18,"fdv":49127281,"price":0.004957,"boosts":0},{"ts":1788359972562,"holders":902510,"top10_pct":33.43004537270347,"lp_locked_pct":0,"buys24":39,"sells24":38,"vol24":2459.87,"liq":1134100.95,"fdv":48993077,"price":0.004943,"boosts":0},{"ts":1788367217163,"holders":902513,"top10_pct":33.43216433055781,"lp_locked_pct":0,"buys24":49,"sells24":41,"vol24":2610.66,"liq":1134463.98,"fdv":48925486,"price":0.004937,"boosts":0},{"ts":1788373624976,"holders":902527,"top10_pct":33.43216433055781,"lp_locked_pct":0,"buys24":53,"sells24":39,"vol24":2503.08,"liq":1132263.42,"fdv":48833406,"price":0.004927,"boosts":0},{"ts":1788380677176,"holders":902533,"top10_pct":33.43216433055781,"lp_locked_pct":0,"buys24":61,"sells24":38,"vol24":2445.2,"liq":1129978.05,"fdv":48708888,"price":0.004915,"boosts":0},{"ts":1788387399849,"holders":902530,"top10_pct":33.43101987667677,"lp_locked_pct":0,"buys24":61,"sells24":36,"vol24":1881.71,"liq":1130655.42,"fdv":48739955,"price":0.004918,"boosts":0},{"ts":1788394440163,"holders":902527,"top10_pct":33.43101987667677,"lp_locked_pct":0,"buys24":67,"sells24":37,"vol24":2455.68,"liq":1126261.39,"fdv":48213676,"price":0.004865,"boosts":0},{"ts":1788401193892,"holders":902531,"top10_pct":33.43101987667677,"lp_locked_pct":0,"buys24":71,"sells24":40,"vol24":2801.02,"liq":1125535.2,"fdv":48359663,"price":0.00488,"boosts":0},{"ts":1788407731023,"holders":902548,"top10_pct":33.43669266920977,"lp_locked_pct":0,"buys24":60,"sells24":41,"vol24":2205.06,"liq":1136020.33,"fdv":48892160,"price":0.004933,"boosts":0},{"ts":1788414103977,"holders":902557,"top10_pct":33.44266454667626,"lp_locked_pct":0,"buys24":63,"sells24":43,"vol24":2599.39,"liq":1136447.08,"fdv":48928058,"price":0.004937,"boosts":0},{"ts":1788421005271,"holders":902559,"top10_pct":33.43812354556115,"lp_locked_pct":0,"buys24":64,"sells24":43,"vol24":2703.98,"liq":1137394.77,"fdv":49047660,"price":0.004949,"boosts":0},{"ts":1788427546937,"holders":902549,"top10_pct":33.43812354556115,"lp_locked_pct":0,"buys24":77,"sells24":43,"vol24":3146.66,"liq":1144957.33,"fdv":49708796,"price":0.005016,"boosts":0},{"ts":1788434295678,"holders":902547,"top10_pct":33.44360419669877,"lp_locked_pct":0,"buys24":77,"sells24":28,"vol24":2620.69,"liq":1138657.09,"fdv":49435783,"price":0.004988,"boosts":0},{"ts":1788441009102,"holders":902560,"top10_pct":33.443573537392645,"lp_locked_pct":0,"buys24":75,"sells24":24,"vol24":2888.85,"liq":1145180.33,"fdv":49482404,"price":0.004993,"boosts":0},{"ts":1788448256144,"holders":902555,"top10_pct":33.4429948520181,"lp_locked_pct":0,"buys24":84,"sells24":16,"vol24":3546.63,"liq":1176188.44,"fdv":51117757,"price":0.005158,"boosts":0},{"ts":1788455887993,"holders":902553,"top10_pct":33.4430597419667,"lp_locked_pct":0,"buys24":81,"sells24":26,"vol24":4283.04,"liq":1182318.33,"fdv":51123254,"price":0.005158,"boosts":0},{"ts":1788462259530,"holders":902556,"top10_pct":33.44335003243273,"lp_locked_pct":0,"buys24":73,"sells24":26,"vol24":4276.66,"liq":1182318.33,"fdv":51123254,"price":0.005158,"boosts":0},{"ts":1788467870673,"holders":902557,"top10_pct":33.44335003243273,"lp_locked_pct":0,"buys24":69,"sells24":32,"vol24":4538.29,"liq":1183726.09,"fdv":50977168,"price":0.005144,"boosts":0},{"ts":1788474160630,"holders":902556,"top10_pct":33.44365315377943,"lp_locked_pct":0,"buys24":97,"sells24":65,"vol24":6214.81,"liq":1181785.51,"fdv":50862530,"price":0.005132,"boosts":0},{"ts":1788480431116,"holders":902604,"top10_pct":33.441943782368774,"lp_locked_pct":0,"buys24":98,"sells24":81,"vol24":5829.15,"liq":1180833.09,"fdv":50663268,"price":0.005112,"boosts":0},{"ts":1788486697378,"holders":902615,"top10_pct":33.44198795638362,"lp_locked_pct":0,"buys24":110,"sells24":91,"vol24":5664.72,"liq":1177213.45,"fdv":50483816,"price":0.005094,"boosts":0},{"ts":1788492301241,"holders":902623,"top10_pct":33.43747379746442,"lp_locked_pct":0,"buys24":109,"sells24":108,"vol24":6565.62,"liq":1172154.16,"fdv":49437017,"price":0.004988,"boosts":0},{"ts":1788498246981,"holders":902624,"top10_pct":33.44794467152657,"lp_locked_pct":0,"buys24":110,"sells24":116,"vol24":6239.12,"liq":1171924.69,"fdv":49429417,"price":0.004988,"boosts":0},{"ts":1788503962682,"holders":902625,"top10_pct":33.44218767011285,"lp_locked_pct":0,"buys24":127,"sells24":133,"vol24":6158.33,"liq":1169879.58,"fdv":49350248,"price":0.00498,"boosts":0},{"ts":1788509662343,"holders":902629,"top10_pct":33.441508212374394,"lp_locked_pct":0,"buys24":119,"sells24":137,"vol24":5598.39,"liq":1169788.02,"fdv":49349734,"price":0.004979,"boosts":0},{"ts":1788515850535,"holders":902633,"top10_pct":33.44779891066077,"lp_locked_pct":0,"buys24":123,"sells24":140,"vol24":5601.38,"liq":1180694.37,"fdv":49811393,"price":0.005026,"boosts":0},{"ts":1788522041426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":148,"vol24":5601.29,"liq":1179021.19,"fdv":49740304,"price":0.005019,"boosts":0},{"ts":1788528475293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":151,"vol24":5203.64,"liq":1144938.85,"fdv":48373120,"price":0.004881,"boosts":0},{"ts":1788534539730,"holders":902666,"top10_pct":33.46792692825749,"lp_locked_pct":0,"buys24":125,"sells24":148,"vol24":4463.74,"liq":1142245.19,"fdv":48396971,"price":0.004883,"boosts":0},{"ts":1788540732500,"holders":902667,"top10_pct":33.47682429795091,"lp_locked_pct":0,"buys24":125,"sells24":152,"vol24":3714.12,"liq":1149529.91,"fdv":48707334,"price":0.004915,"boosts":0},{"ts":1788547073033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":175,"vol24":3728.51,"liq":1145822.85,"fdv":48554139,"price":0.004899,"boosts":0},{"ts":1788553567870,"holders":902686,"top10_pct":33.47682429795091,"lp_locked_pct":0,"buys24":156,"sells24":187,"vol24":3580.74,"liq":1148618.33,"fdv":48679155,"price":0.004912,"boosts":0},{"ts":1788559538391,"holders":902686,"top10_pct":33.47682429795091,"lp_locked_pct":0,"buys24":152,"sells24":184,"vol24":1964.17,"liq":1148102.94,"fdv":48659405,"price":0.00491,"boosts":0},{"ts":1788565187056,"holders":902687,"top10_pct":33.477063649469514,"lp_locked_pct":0,"buys24":135,"sells24":156,"vol24":1534.45,"liq":1148707.33,"fdv":48686856,"price":0.004913,"boosts":0},{"ts":1788571297725,"holders":902692,"top10_pct":33.477063649469514,"lp_locked_pct":0,"buys24":133,"sells24":174,"vol24":1760.43,"liq":1152273.77,"fdv":49056035,"price":0.00495,"boosts":0},{"ts":1788577399955,"holders":902703,"top10_pct":33.4823310423206,"lp_locked_pct":0,"buys24":142,"sells24":172,"vol24":1676.91,"liq":1152075.03,"fdv":49126337,"price":0.004957,"boosts":0},{"ts":1788583115126,"holders":902712,"top10_pct":33.48714418650255,"lp_locked_pct":0,"buys24":146,"sells24":168,"vol24":774.43,"liq":1152301.18,"fdv":49185045,"price":0.004963,"boosts":0},{"ts":1788588733583,"holders":902709,"top10_pct":33.483479318400356,"lp_locked_pct":0,"buys24":154,"sells24":157,"vol24":1527.77,"liq":1159533.47,"fdv":50089671,"price":0.005054,"boosts":0},{"ts":1788594851942,"holders":902712,"top10_pct":33.48907280777392,"lp_locked_pct":0,"buys24":157,"sells24":154,"vol24":2203.14,"liq":1173260.98,"fdv":50634556,"price":0.005109,"boosts":0},{"ts":1788600455207,"holders":902711,"top10_pct":33.48907280777392,"lp_locked_pct":0,"buys24":157,"sells24":152,"vol24":2202.81,"liq":1173716.32,"fdv":50656159,"price":0.005111,"boosts":0},{"ts":1788606645805,"holders":902712,"top10_pct":33.45949186718526,"lp_locked_pct":0,"buys24":158,"sells24":148,"vol24":2203.27,"liq":1171949.69,"fdv":50579908,"price":0.005104,"boosts":0},{"ts":1788612548269,"holders":902707,"top10_pct":33.46243539976726,"lp_locked_pct":0,"buys24":157,"sells24":150,"vol24":2176.43,"liq":1172886.31,"fdv":50667199,"price":0.005112,"boosts":0},{"ts":1788618907421,"holders":902727,"top10_pct":33.46005452292547,"lp_locked_pct":0,"buys24":158,"sells24":147,"vol24":2538.95,"liq":1180554.79,"fdv":51325211,"price":0.005179,"boosts":0},{"ts":1788625058344,"holders":902718,"top10_pct":33.46534867854103,"lp_locked_pct":0,"buys24":160,"sells24":148,"vol24":2958.29,"liq":1181472.67,"fdv":51649669,"price":0.005212,"boosts":0},{"ts":1788631435912,"holders":902733,"top10_pct":33.47097505185988,"lp_locked_pct":0,"buys24":194,"sells24":157,"vol24":4616.32,"liq":1193256.81,"fdv":53033278,"price":0.005351,"boosts":0},{"ts":1788637984486,"holders":902763,"top10_pct":33.489570542279296,"lp_locked_pct":0,"buys24":195,"sells24":170,"vol24":6038.99,"liq":1197392.57,"fdv":52726417,"price":0.00532,"boosts":0},{"ts":1788644253806,"holders":902772,"top10_pct":33.495527439195214,"lp_locked_pct":0,"buys24":200,"sells24":182,"vol24":11789.41,"liq":1202954.27,"fdv":53438294,"price":0.005392,"boosts":0},{"ts":1788650271026,"holders":902787,"top10_pct":33.498445433197425,"lp_locked_pct":0,"buys24":207,"sells24":197,"vol24":12066.13,"liq":1200862.39,"fdv":53058104,"price":0.005354,"boosts":0},{"ts":1788656321714,"holders":902798,"top10_pct":33.51066688921931,"lp_locked_pct":0,"buys24":207,"sells24":202,"vol24":12010.47,"liq":1205701.21,"fdv":53417721,"price":0.00539,"boosts":0},{"ts":1788662469445,"holders":902808,"top10_pct":33.515000466079876,"lp_locked_pct":0,"buys24":207,"sells24":213,"vol24":11922.29,"liq":1212546.86,"fdv":53725287,"price":0.005421,"boosts":0},{"ts":1788668575288,"holders":902808,"top10_pct":33.515000466079876,"lp_locked_pct":0,"buys24":204,"sells24":218,"vol24":11939.89,"liq":1215147.78,"fdv":53975514,"price":0.005446,"boosts":0},{"ts":1788674642739,"holders":902815,"top10_pct":33.52251177792439,"lp_locked_pct":0,"buys24":195,"sells24":215,"vol24":13384.08,"liq":1236167.05,"fdv":56286438,"price":0.005679,"boosts":0},{"ts":1788677022946,"holders":902823,"top10_pct":33.524012047838795,"lp_locked_pct":0,"buys24":192,"sells24":231,"vol24":17622.53,"liq":1230277.32,"fdv":55422712,"price":0.005592,"boosts":0},{"ts":1788678253666,"holders":902823,"top10_pct":33.524012047838795,"lp_locked_pct":0,"buys24":192,"sells24":238,"vol24":17903.76,"liq":1215641.41,"fdv":54796388,"price":0.005529,"boosts":0},{"ts":1788685959849,"holders":902820,"top10_pct":33.52474073697119,"lp_locked_pct":0,"buys24":190,"sells24":254,"vol24":19923.37,"liq":1213408.87,"fdv":53976068,"price":0.005446,"boosts":0},{"ts":1788693729197,"holders":902825,"top10_pct":33.52640742137745,"lp_locked_pct":0,"buys24":204,"sells24":263,"vol24":21419.06,"liq":1232062.83,"fdv":55610723,"price":0.005611,"boosts":0},{"ts":1788701172078,"holders":902827,"top10_pct":33.53605129645086,"lp_locked_pct":0,"buys24":197,"sells24":278,"vol24":22215.63,"liq":1213329.23,"fdv":54837501,"price":0.005533,"boosts":0},{"ts":1788707851577,"holders":902859,"top10_pct":33.53702118337171,"lp_locked_pct":0,"buys24":194,"sells24":291,"vol24":23155.92,"liq":1208473.67,"fdv":53925809,"price":0.005441,"boosts":0},{"ts":1788715015514,"holders":902686,"top10_pct":33.540314789941704,"lp_locked_pct":0,"buys24":172,"sells24":290,"vol24":21981.07,"liq":1210224.76,"fdv":54042428,"price":0.005453,"boosts":0},{"ts":1788722869854,"holders":902723,"top10_pct":33.546342342421866,"lp_locked_pct":0,"buys24":165,"sells24":304,"vol24":20643.31,"liq":1215483.54,"fdv":54305080,"price":0.00548,"boosts":0},{"ts":1788731539276,"holders":902758,"top10_pct":33.548536108960576,"lp_locked_pct":0,"buys24":169,"sells24":305,"vol24":15660.93,"liq":1223416.14,"fdv":55117868,"price":0.005562,"boosts":0},{"ts":1788739141611,"holders":902765,"top10_pct":33.551275388059,"lp_locked_pct":0,"buys24":159,"sells24":303,"vol24":15595.27,"liq":1229214.39,"fdv":55327446,"price":0.005583,"boosts":0},{"ts":1788746794044,"holders":902781,"top10_pct":33.542657211575985,"lp_locked_pct":0,"buys24":152,"sells24":308,"vol24":16142.19,"liq":1215667.09,"fdv":54154797,"price":0.005464,"boosts":0},{"ts":1788755717823,"holders":902798,"top10_pct":33.53895073073584,"lp_locked_pct":0,"buys24":162,"sells24":319,"vol24":16516.07,"liq":1211553.31,"fdv":53897547,"price":0.005438,"boosts":0},{"ts":1788764544647,"holders":902793,"top10_pct":33.5499671585407,"lp_locked_pct":0,"buys24":150,"sells24":300,"vol24":9900.08,"liq":1213510.2,"fdv":54028054,"price":0.005452,"boosts":0},{"ts":1788772331219,"holders":902796,"top10_pct":33.55521955588558,"lp_locked_pct":0,"buys24":141,"sells24":297,"vol24":8578.98,"liq":1207067.33,"fdv":53458106,"price":0.005394,"boosts":0},{"ts":1788781125819,"holders":902785,"top10_pct":33.58332642088264,"lp_locked_pct":0,"buys24":135,"sells24":300,"vol24":7938.73,"liq":1209163.21,"fdv":53758601,"price":0.005424,"boosts":0},{"ts":1788790187154,"holders":902803,"top10_pct":33.58332642088264,"lp_locked_pct":0,"buys24":138,"sells24":287,"vol24":6359.58,"liq":1213977.74,"fdv":53977103,"price":0.005446,"boosts":0},{"ts":1788798963812,"holders":902815,"top10_pct":33.58574999470328,"lp_locked_pct":0,"buys24":138,"sells24":319,"vol24":6595.02,"liq":1184523.98,"fdv":52203909,"price":0.005268,"boosts":0},{"ts":1788806065058,"holders":902837,"top10_pct":33.585495567520304,"lp_locked_pct":0,"buys24":142,"sells24":327,"vol24":5957.73,"liq":1205477.73,"fdv":52576451,"price":0.005305,"boosts":0},{"ts":1788814111878,"holders":902851,"top10_pct":33.585495567520304,"lp_locked_pct":0,"buys24":145,"sells24":342,"vol24":5554.59,"liq":1205381.18,"fdv":52572207,"price":0.005305,"boosts":0},{"ts":1788823423359,"holders":902865,"top10_pct":33.589309182735434,"lp_locked_pct":0,"buys24":175,"sells24":375,"vol24":5587.97,"liq":1203654.31,"fdv":52483290,"price":0.005296,"boosts":0},{"ts":1788831825272,"holders":902855,"top10_pct":33.59170412385314,"lp_locked_pct":0,"buys24":180,"sells24":383,"vol24":5444.1,"liq":1210467.6,"fdv":52871591,"price":0.005335,"boosts":0},{"ts":1788838832393,"holders":902869,"top10_pct":33.59158850384441,"lp_locked_pct":0,"buys24":170,"sells24":379,"vol24":4977.55,"liq":1202217.3,"fdv":52499287,"price":0.005297,"boosts":0},{"ts":1788847993845,"holders":902864,"top10_pct":33.59613910373864,"lp_locked_pct":0,"buys24":167,"sells24":387,"vol24":4762.34,"liq":1198660.85,"fdv":52116628,"price":0.005259,"boosts":0},{"ts":1788856909657,"holders":902869,"top10_pct":33.59613910373864,"lp_locked_pct":0,"buys24":177,"sells24":404,"vol24":4943.57,"liq":1194270,"fdv":52376214,"price":0.005285,"boosts":0},{"ts":1788863981168,"holders":902872,"top10_pct":33.6007499007085,"lp_locked_pct":0,"buys24":215,"sells24":399,"vol24":7569.55,"liq":1214047.25,"fdv":54101293,"price":0.005459,"boosts":0},{"ts":1788872756931,"holders":902893,"top10_pct":33.618419215442685,"lp_locked_pct":0,"buys24":209,"sells24":411,"vol24":8326.77,"liq":1202577.78,"fdv":53401821,"price":0.005388,"boosts":0},{"ts":1788882321433,"holders":902902,"top10_pct":33.58883006805967,"lp_locked_pct":0,"buys24":223,"sells24":396,"vol24":9371.91,"liq":1207414.76,"fdv":53442121,"price":0.005392,"boosts":0},{"ts":1788890883492,"holders":902927,"top10_pct":33.59698365047736,"lp_locked_pct":0,"buys24":245,"sells24":375,"vol24":10126.53,"liq":1212495.23,"fdv":53940665,"price":0.005443,"boosts":0},{"ts":1788899223280,"holders":902948,"top10_pct":33.596983810477404,"lp_locked_pct":0,"buys24":249,"sells24":394,"vol24":10197.68,"liq":1209327.24,"fdv":53756750,"price":0.005424,"boosts":0},{"ts":1788907600830,"holders":902961,"top10_pct":33.60135011754962,"lp_locked_pct":0,"buys24":217,"sells24":341,"vol24":10385.14,"liq":1206853.75,"fdv":53506274,"price":0.005399,"boosts":0},{"ts":1788915418910,"holders":902974,"top10_pct":33.60135011754962,"lp_locked_pct":0,"buys24":209,"sells24":335,"vol24":11881.61,"liq":1207843.63,"fdv":53175150,"price":0.005366,"boosts":0},{"ts":1788923919421,"holders":902991,"top10_pct":33.59550297951936,"lp_locked_pct":0,"buys24":207,"sells24":320,"vol24":11783.01,"liq":1203123.82,"fdv":52854552,"price":0.005333,"boosts":0},{"ts":1788932281469,"holders":903002,"top10_pct":33.59010585819401,"lp_locked_pct":0,"buys24":219,"sells24":334,"vol24":11943.28,"liq":1210610.28,"fdv":53284521,"price":0.005377,"boosts":0},{"ts":1788940741046,"holders":903006,"top10_pct":33.58462599547125,"lp_locked_pct":0,"buys24":250,"sells24":323,"vol24":13673.01,"liq":1222726.13,"fdv":54318401,"price":0.005481,"boosts":0},{"ts":1788948795000,"holders":903013,"top10_pct":33.58462599547125,"lp_locked_pct":0,"buys24":205,"sells24":324,"vol24":9363.54,"liq":1212516.75,"fdv":53865159,"price":0.005435,"boosts":0},{"ts":1788957072797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":311,"vol24":8654.24,"liq":1217367.57,"fdv":54066575,"price":0.005455,"boosts":0},{"ts":1788965906042,"holders":903029,"top10_pct":33.58462599547125,"lp_locked_pct":0,"buys24":205,"sells24":305,"vol24":7386.05,"liq":1219496.57,"fdv":54164911,"price":0.005465,"boosts":0},{"ts":1788973526596,"holders":903042,"top10_pct":33.584621440080134,"lp_locked_pct":0,"buys24":186,"sells24":325,"vol24":9273,"liq":1213923.19,"fdv":53133722,"price":0.005361,"boosts":0},{"ts":1788982033676,"holders":903052,"top10_pct":33.584621440080134,"lp_locked_pct":0,"buys24":186,"sells24":308,"vol24":11112.18,"liq":1213106.61,"fdv":53435267,"price":0.005392,"boosts":0},{"ts":1788990807149,"holders":903054,"top10_pct":33.58107569942942,"lp_locked_pct":0,"buys24":187,"sells24":404,"vol24":24890.81,"liq":1183639.94,"fdv":50062024,"price":0.005051,"boosts":0},{"ts":1788998957289,"holders":903063,"top10_pct":33.56222508762433,"lp_locked_pct":0,"buys24":197,"sells24":418,"vol24":25423.48,"liq":1178829.88,"fdv":49530070,"price":0.004998,"boosts":0},{"ts":1789007774975,"holders":903067,"top10_pct":33.56222508762433,"lp_locked_pct":0,"buys24":203,"sells24":461,"vol24":27632.01,"liq":1173372.15,"fdv":48600924,"price":0.004904,"boosts":0},{"ts":1789016678266,"holders":903085,"top10_pct":33.55081696529999,"lp_locked_pct":0,"buys24":223,"sells24":470,"vol24":34135.81,"liq":1177610.68,"fdv":49465819,"price":0.004991,"boosts":0},{"ts":1789024367612,"holders":903077,"top10_pct":33.561808624447174,"lp_locked_pct":0,"buys24":183,"sells24":465,"vol24":32566.24,"liq":1173332.69,"fdv":49130412,"price":0.004957,"boosts":0},{"ts":1789033527376,"holders":903070,"top10_pct":33.6323267222343,"lp_locked_pct":0,"buys24":178,"sells24":478,"vol24":32868.82,"liq":1165321.21,"fdv":48509233,"price":0.004895,"boosts":0},{"ts":1789042918157,"holders":903069,"top10_pct":33.59210273771569,"lp_locked_pct":0,"buys24":172,"sells24":477,"vol24":32921.37,"liq":1162299.48,"fdv":48260996,"price":0.00487,"boosts":0},{"ts":1789050136970,"holders":903098,"top10_pct":33.59210273771569,"lp_locked_pct":0,"buys24":174,"sells24":479,"vol24":33197.84,"liq":1143445.32,"fdv":47247733,"price":0.004767,"boosts":0},{"ts":1789058664245,"holders":903114,"top10_pct":33.5924435577893,"lp_locked_pct":0,"buys24":166,"sells24":496,"vol24":31118.89,"liq":1140169.61,"fdv":46648242,"price":0.004707,"boosts":0},{"ts":1789069360339,"holders":903133,"top10_pct":33.583216384705125,"lp_locked_pct":0,"buys24":134,"sells24":503,"vol24":28357.71,"liq":1153076.63,"fdv":47141201,"price":0.004757,"boosts":0},{"ts":1789076896904,"holders":903137,"top10_pct":33.58128274654861,"lp_locked_pct":0,"buys24":132,"sells24":421,"vol24":14849.46,"liq":1150831.15,"fdv":47051826,"price":0.004748,"boosts":0},{"ts":1789087310870,"holders":903144,"top10_pct":33.57306695195241,"lp_locked_pct":0,"buys24":129,"sells24":406,"vol24":12023.61,"liq":1147000.93,"fdv":46932591,"price":0.004736,"boosts":0},{"ts":1789094833376,"holders":903142,"top10_pct":33.570573789292574,"lp_locked_pct":0,"buys24":123,"sells24":395,"vol24":4148.01,"liq":1150217.79,"fdv":46960734,"price":0.004738,"boosts":0},{"ts":1789101952503,"holders":903156,"top10_pct":33.57279623648833,"lp_locked_pct":0,"buys24":95,"sells24":379,"vol24":3307.05,"liq":1152301.05,"fdv":47021199,"price":0.004745,"boosts":0},{"ts":1789107501729,"holders":903153,"top10_pct":33.5712682361131,"lp_locked_pct":0,"buys24":94,"sells24":364,"vol24":3053.52,"liq":1160671.81,"fdv":47362794,"price":0.004779,"boosts":0},{"ts":1789118314678,"holders":903146,"top10_pct":33.57674436674918,"lp_locked_pct":0,"buys24":96,"sells24":354,"vol24":2332.52,"liq":1157403.97,"fdv":47325039,"price":0.004775,"boosts":0},{"ts":1789127269088,"holders":903152,"top10_pct":33.58711969132949,"lp_locked_pct":0,"buys24":95,"sells24":382,"vol24":2958.99,"liq":1139376.51,"fdv":45934999,"price":0.004635,"boosts":0},{"ts":1789137803250,"holders":903202,"top10_pct":33.57226019464256,"lp_locked_pct":0,"buys24":115,"sells24":397,"vol24":4551.08,"liq":1218223.98,"fdv":49445564,"price":0.004989,"boosts":0},{"ts":1789148261379,"holders":903198,"top10_pct":33.571930845706085,"lp_locked_pct":0,"buys24":121,"sells24":381,"vol24":3916.26,"liq":1203332.17,"fdv":48974046,"price":0.004942,"boosts":0},{"ts":1789159384426,"holders":903224,"top10_pct":33.5856341215503,"lp_locked_pct":0,"buys24":122,"sells24":378,"vol24":3903.75,"liq":1181398.04,"fdv":48087335,"price":0.004852,"boosts":0},{"ts":1789169998807,"holders":903232,"top10_pct":33.58969162254668,"lp_locked_pct":0,"buys24":121,"sells24":381,"vol24":3989.71,"liq":1174986.91,"fdv":47941874,"price":0.004837,"boosts":0},{"ts":1789178268029,"holders":903239,"top10_pct":33.59639623169459,"lp_locked_pct":0,"buys24":139,"sells24":361,"vol24":4651,"liq":1181967.19,"fdv":48688983,"price":0.004913,"boosts":0},{"ts":1789189072208,"holders":903253,"top10_pct":33.60389745397891,"lp_locked_pct":0,"buys24":138,"sells24":375,"vol24":4196.58,"liq":1183215.41,"fdv":48932129,"price":0.004937,"boosts":0},{"ts":1789198755302,"holders":903248,"top10_pct":33.62829207038583,"lp_locked_pct":0,"buys24":137,"sells24":382,"vol24":4196.74,"liq":1188210.75,"fdv":49138032,"price":0.004958,"boosts":0},{"ts":1789208310153,"holders":903252,"top10_pct":33.62829207038583,"lp_locked_pct":0,"buys24":136,"sells24":366,"vol24":3831.5,"liq":1192905.5,"fdv":49312795,"price":0.004976,"boosts":0},{"ts":1789219734985,"holders":903256,"top10_pct":33.62829207038583,"lp_locked_pct":0,"buys24":119,"sells24":361,"vol24":2325.92,"liq":1196459.09,"fdv":49393303,"price":0.004984,"boosts":0},{"ts":1789229553767,"holders":903280,"top10_pct":33.62621731805635,"lp_locked_pct":0,"buys24":117,"sells24":346,"vol24":1695.54,"liq":1191804.61,"fdv":49111498,"price":0.004955,"boosts":0},{"ts":1789239914904,"holders":903287,"top10_pct":33.63583109836241,"lp_locked_pct":0,"buys24":96,"sells24":364,"vol24":1689.61,"liq":1184125.59,"fdv":48698714,"price":0.004914,"boosts":0},{"ts":1789251495780,"holders":903296,"top10_pct":33.64124208169117,"lp_locked_pct":0,"buys24":97,"sells24":369,"vol24":1739.62,"liq":1184089.42,"fdv":48667717,"price":0.004911,"boosts":0},{"ts":1789260868584,"holders":903304,"top10_pct":33.642287186654784,"lp_locked_pct":0,"buys24":84,"sells24":400,"vol24":1091.07,"liq":1185047.08,"fdv":48718734,"price":0.004916,"boosts":0},{"ts":1789271243743,"holders":903314,"top10_pct":33.64801430257129,"lp_locked_pct":0,"buys24":90,"sells24":388,"vol24":886.16,"liq":1184423.08,"fdv":48769209,"price":0.004921,"boosts":0},{"ts":1789282038693,"holders":903322,"top10_pct":33.65141976340756,"lp_locked_pct":0,"buys24":94,"sells24":388,"vol24":765.3,"liq":1183417.16,"fdv":48745960,"price":0.004919,"boosts":0},{"ts":1789290532927,"holders":903332,"top10_pct":33.65198266724488,"lp_locked_pct":0,"buys24":97,"sells24":388,"vol24":860.36,"liq":1172620.95,"fdv":48372413,"price":0.004881,"boosts":0},{"ts":1789301951448,"holders":903338,"top10_pct":33.65198266724488,"lp_locked_pct":0,"buys24":95,"sells24":378,"vol24":808.75,"liq":1166042.04,"fdv":48102026,"price":0.004854,"boosts":0},{"ts":1789311634017,"holders":903349,"top10_pct":33.651978031979866,"lp_locked_pct":0,"buys24":102,"sells24":375,"vol24":938.66,"liq":1174330,"fdv":48593082,"price":0.004903,"boosts":0},{"ts":1789321756084,"holders":903356,"top10_pct":33.65880113236167,"lp_locked_pct":0,"buys24":133,"sells24":369,"vol24":657.32,"liq":1179211.1,"fdv":48797547,"price":0.004924,"boosts":0},{"ts":1789331954849,"holders":903409,"top10_pct":33.657775149199814,"lp_locked_pct":0,"buys24":201,"sells24":380,"vol24":717.46,"liq":1182531.35,"fdv":48908332,"price":0.004935,"boosts":0},{"ts":1789340169123,"holders":903427,"top10_pct":33.663255875545694,"lp_locked_pct":0,"buys24":245,"sells24":412,"vol24":1258.33,"liq":1161112.05,"fdv":47658536,"price":0.004809,"boosts":0},{"ts":1789350470293,"holders":903451,"top10_pct":33.65808056286395,"lp_locked_pct":0,"buys24":311,"sells24":451,"vol24":3305.28,"liq":1166734.41,"fdv":47413403,"price":0.004784,"boosts":0},{"ts":1789361920215,"holders":903522,"top10_pct":33.663861489941674,"lp_locked_pct":0,"buys24":369,"sells24":487,"vol24":3512.41,"liq":1183736.56,"fdv":48256001,"price":0.004869,"boosts":0},{"ts":1789370459768,"holders":903625,"top10_pct":33.66672954194597,"lp_locked_pct":0,"buys24":385,"sells24":490,"vol24":3586.74,"liq":1179451.6,"fdv":48317163,"price":0.004875,"boosts":0},{"ts":1789382424091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":493,"vol24":3596.95,"liq":1178767.64,"fdv":48304114,"price":0.004874,"boosts":0},{"ts":1789393291625,"holders":903645,"top10_pct":33.665766649516904,"lp_locked_pct":0,"buys24":430,"sells24":504,"vol24":4273.14,"liq":1181596.15,"fdv":48760039,"price":0.00492,"boosts":0},{"ts":1789404934597,"holders":903699,"top10_pct":33.67532029535036,"lp_locked_pct":0,"buys24":441,"sells24":509,"vol24":4171.61,"liq":1196202.74,"fdv":49142750,"price":0.004959,"boosts":0},{"ts":1789417319596,"holders":903749,"top10_pct":33.67532029535036,"lp_locked_pct":0,"buys24":435,"sells24":527,"vol24":4348.08,"liq":1217719.12,"fdv":50254842,"price":0.005071,"boosts":0},{"ts":1789426339557,"holders":903767,"top10_pct":33.664606859704755,"lp_locked_pct":0,"buys24":397,"sells24":495,"vol24":3851.92,"liq":1200177.44,"fdv":49289916,"price":0.004973,"boosts":0},{"ts":1789437468555,"holders":903760,"top10_pct":33.659117141454686,"lp_locked_pct":0,"buys24":308,"sells24":460,"vol24":1849.19,"liq":1184058.08,"fdv":48854687,"price":0.00493,"boosts":0},{"ts":1789448727398,"holders":903747,"top10_pct":33.671880257799515,"lp_locked_pct":0,"buys24":234,"sells24":446,"vol24":1611.99,"liq":1172529.83,"fdv":48377980,"price":0.004881,"boosts":0},{"ts":1789461899473,"holders":903749,"top10_pct":33.672539915537754,"lp_locked_pct":0,"buys24":218,"sells24":449,"vol24":2096.95,"liq":1157237.03,"fdv":47438655,"price":0.004787,"boosts":0},{"ts":1789473981426,"holders":903761,"top10_pct":33.67908200751373,"lp_locked_pct":0,"buys24":208,"sells24":463,"vol24":2589.85,"liq":1154915.82,"fdv":47028482,"price":0.004745,"boosts":0},{"ts":1789484076892,"holders":903656,"top10_pct":33.66614195898809,"lp_locked_pct":0,"buys24":180,"sells24":475,"vol24":14952.28,"liq":1129917.59,"fdv":46553040,"price":0.004697,"boosts":0},{"ts":1789495352380,"holders":903672,"top10_pct":33.662356653919765,"lp_locked_pct":0,"buys24":134,"sells24":477,"vol24":14979.03,"liq":1148397.39,"fdv":47418378,"price":0.004785,"boosts":0},{"ts":1789505959280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":477,"vol24":15080.12,"liq":1129840.56,"fdv":46468477,"price":0.004689,"boosts":0},{"ts":1789518048972,"holders":903695,"top10_pct":33.6604991607874,"lp_locked_pct":0,"buys24":48,"sells24":475,"vol24":14994.13,"liq":1127501.75,"fdv":46402721,"price":0.004682,"boosts":0},{"ts":1789530189138,"holders":903692,"top10_pct":33.660515124795445,"lp_locked_pct":0,"buys24":44,"sells24":463,"vol24":14934.32,"liq":1129981.09,"fdv":46469640,"price":0.004689,"boosts":0},{"ts":1789542616362,"holders":903687,"top10_pct":33.661384125008844,"lp_locked_pct":0,"buys24":45,"sells24":451,"vol24":15013.83,"liq":1130739.64,"fdv":46645419,"price":0.004707,"boosts":0},{"ts":1789552560283,"holders":903697,"top10_pct":33.722476952350185,"lp_locked_pct":0,"buys24":41,"sells24":441,"vol24":14912.42,"liq":1128869.6,"fdv":46568108,"price":0.004699,"boosts":0},{"ts":1789564396569,"holders":903726,"top10_pct":33.721235413356546,"lp_locked_pct":0,"buys24":32,"sells24":420,"vol24":14307.78,"liq":1127573.56,"fdv":46513382,"price":0.004693,"boosts":0},{"ts":1789574621238,"holders":903737,"top10_pct":33.73025470851992,"lp_locked_pct":0,"buys24":30,"sells24":417,"vol24":1327.71,"liq":1125140.35,"fdv":46399725,"price":0.004682,"boosts":0},{"ts":1789585426579,"holders":903742,"top10_pct":33.72149493397174,"lp_locked_pct":0,"buys24":29,"sells24":393,"vol24":1265.86,"liq":1120139.83,"fdv":45930775,"price":0.004634,"boosts":0},{"ts":1789597075209,"holders":903751,"top10_pct":33.72004716139613,"lp_locked_pct":0,"buys24":33,"sells24":382,"vol24":1944.03,"liq":1126272.97,"fdv":46620482,"price":0.004704,"boosts":0},{"ts":1789606191280,"holders":903769,"top10_pct":33.716634158329306,"lp_locked_pct":0,"buys24":81,"sells24":460,"vol24":33245.37,"liq":1141390.51,"fdv":46426885,"price":0.004685,"boosts":0},{"ts":1789617861257,"holders":903766,"top10_pct":33.73028128307375,"lp_locked_pct":0,"buys24":88,"sells24":497,"vol24":33487.19,"liq":1142375.06,"fdv":45958843,"price":0.004637,"boosts":0},{"ts":1789627810630,"holders":903797,"top10_pct":33.724973653927655,"lp_locked_pct":0,"buys24":97,"sells24":499,"vol24":34377.87,"liq":1148171.4,"fdv":46395322,"price":0.004681,"boosts":0},{"ts":1789641273720,"holders":903778,"top10_pct":33.71589818595285,"lp_locked_pct":0,"buys24":104,"sells24":514,"vol24":36708.24,"liq":1144992.77,"fdv":46324223,"price":0.004674,"boosts":0},{"ts":1789653378623,"holders":903797,"top10_pct":33.71588119470095,"lp_locked_pct":0,"buys24":125,"sells24":504,"vol24":51720.9,"liq":1144968.82,"fdv":46226013,"price":0.004664,"boosts":0},{"ts":1789658667417,"holders":903709,"top10_pct":33.72589801316074,"lp_locked_pct":0,"buys24":147,"sells24":498,"vol24":53946.39,"liq":1154156.37,"fdv":46747872,"price":0.004717,"boosts":0},{"ts":1789670177866,"holders":903674,"top10_pct":33.73717083186581,"lp_locked_pct":0,"buys24":158,"sells24":484,"vol24":53703.18,"liq":1155384.29,"fdv":47017224,"price":0.004744,"boosts":0},{"ts":1789680015132,"holders":903690,"top10_pct":33.73941024921827,"lp_locked_pct":0,"buys24":161,"sells24":504,"vol24":53805.99,"liq":1151988.09,"fdv":46960369,"price":0.004738,"boosts":0},{"ts":1789692653056,"holders":903701,"top10_pct":33.738673648020196,"lp_locked_pct":0,"buys24":112,"sells24":408,"vol24":21754.49,"liq":1148110.26,"fdv":46754763,"price":0.004718,"boosts":0},{"ts":1789702038792,"holders":903702,"top10_pct":33.74735968019837,"lp_locked_pct":0,"buys24":123,"sells24":375,"vol24":22005.8,"liq":1165454.71,"fdv":48140343,"price":0.004857,"boosts":0},{"ts":1789715051399,"holders":903715,"top10_pct":33.77174771448979,"lp_locked_pct":0,"buys24":116,"sells24":381,"vol24":20385.12,"liq":1175419.64,"fdv":48441544,"price":0.004888,"boosts":0},{"ts":1789726579819,"holders":903739,"top10_pct":33.76935344836954,"lp_locked_pct":0,"buys24":120,"sells24":382,"vol24":18916.53,"liq":1188948.07,"fdv":49154659,"price":0.00496,"boosts":0},{"ts":1789738708381,"holders":903775,"top10_pct":33.77696129732476,"lp_locked_pct":0,"buys24":101,"sells24":387,"vol24":4192.91,"liq":1176402.08,"fdv":48671323,"price":0.004911,"boosts":0},{"ts":1789751030282,"holders":903783,"top10_pct":33.77037350631533,"lp_locked_pct":0,"buys24":84,"sells24":382,"vol24":2851.56,"liq":1216152.64,"fdv":49993521,"price":0.005044,"boosts":0},{"ts":1789761803476,"holders":903792,"top10_pct":33.76073198790924,"lp_locked_pct":0,"buys24":71,"sells24":292,"vol24":3006.62,"liq":1227615.7,"fdv":50518960,"price":0.005097,"boosts":0},{"ts":1789773871146,"holders":903805,"top10_pct":33.77137932316718,"lp_locked_pct":0,"buys24":63,"sells24":214,"vol24":3077.58,"liq":1229826.02,"fdv":50558073,"price":0.005101,"boosts":0},{"ts":1789783781133,"holders":903825,"top10_pct":33.77404682313054,"lp_locked_pct":0,"buys24":52,"sells24":160,"vol24":2822.85,"liq":1223075.26,"fdv":50293029,"price":0.005075,"boosts":0},{"ts":1789796379251,"holders":903832,"top10_pct":33.77459952796627,"lp_locked_pct":0,"buys24":27,"sells24":111,"vol24":2344.17,"liq":1233283.16,"fdv":50613683,"price":0.005107,"boosts":0},{"ts":1789806505687,"holders":903821,"top10_pct":33.78864475212029,"lp_locked_pct":0,"buys24":20,"sells24":107,"vol24":3040.26,"liq":1208145.25,"fdv":49525324,"price":0.004997,"boosts":0}],"live":{"price":0.005077690167296937,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.005085,"token":"base_0x532f27101965dd16442e59d40670faf5ebb142e4","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-02-27T13:38:57Z","fdv_usd":50397023,"market_cap_usd":50397023,"price_change_percentage":{"m5":null,"h1":1.76,"h6":-0.3,"h24":2.64},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":6,"sells":26,"buyers":null,"sellers":null},"h24":{"buys":24,"sells":93,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":307.8,"h6":1597.73,"h24":3347.1},"reserve_in_usd":1223273.85,"pool_name":"BRETT / WETH","dex":"uniswap-base","chain":"base","pairs":23,"url":"https://dexscreener.com/base/0xba3f945812a83471d709bce9c3ca699a19fb46f7"},"tok":{"name":"Brett","image_url":"https://cdn.dexscreener.com/cms/images/86b556a0cb4ed7f3b6b6fecd16161f487dccebb89ed7d302b834fb1c0ce197b8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.004978762176996492],[1789723374558,0.004979860502687615],[1789723466219,0.004974379242935478],[1789723555854,0.004974379242935478],[1789723646834,0.004968783695075273],[1789723739517,0.004971918236944818],[1789723830897,0.0049725639848471745],[1789723923118,0.004976221226575529],[1789724015210,0.004976221226575529],[1789724105420,0.004972304661867134],[1789724195696,0.004971381525691443],[1789724285213,0.004971381525691443],[1789724376278,0.0049587154941179434],[1789724468937,0.004965174030365959],[1789724558129,0.004963263502726616],[1789724647725,0.004963263502726616],[1789724739096,0.004947203926130345],[1789724831427,0.004961136792102555],[1789724924719,0.004962083498255941],[1789725015940,0.004962083498255941],[1789725105850,0.004959947134755025],[1789725195490,0.004963003568119764],[1789725284862,0.004966495876181162],[1789725377153,0.004966495876181162],[1789725465452,0.0049556826936359545],[1789725557242,0.004958394209885975],[1789725651445,0.00496663431279196],[1789725741321,0.00496663431279196],[1789725831627,0.004957905072542625],[1789725922170,0.0049683771081266564],[1789726012817,0.0049683771081266564],[1789726102198,0.004964135376378902],[1789726193891,0.004964698315143927],[1789726285103,0.004971284245830589],[1789726377133,0.004971284245830589],[1789726468873,0.0049783538409668895],[1789726561584,0.004978248627425834],[1789726661751,0.00498709438832011],[1789726752512,0.00498709438832011],[1789726845693,0.004974978724427588],[1789726938505,0.004996090577853186],[1789727031518,0.005004617348283365],[1789727122305,0.005004617348283365],[1789727212967,0.004989005237887341],[1789727305590,0.00499196412083519],[1789727397151,0.004998885187081346],[1789727491267,0.004998885187081346],[1789727584304,0.005000408156770084],[1789727675073,0.0050044707505352524],[1789727767017,0.00499999512026587],[1789727858355,0.00499999512026587],[1789727950761,0.005004357770450631],[1789728041363,0.005003657602049861],[1789728130274,0.004992488690252835],[1789728219953,0.004992488690252835],[1789728312835,0.004988650711599005],[1789728402392,0.0049938162111032676],[1789728493127,0.004992084587180384],[1789728583274,0.004992084587180384],[1789728678488,0.0049826185888942175],[1789728770012,0.004981872672895366],[1789728862919,0.004981623890061336],[1789728952119,0.004981623890061336],[1789729043608,0.00497729735524986],[1789729135359,0.004977531749283784],[1789729228053,0.004971713920320144],[1789729320985,0.004971713920320144],[1789729410756,0.004971056432590525],[1789729502655,0.004956152494029497],[1789729594563,0.004968597949282217],[1789729685772,0.004968597949282217],[1789729776370,0.004910481924856319],[1789729870315,0.004901843360140055],[1789729959172,0.004897419805691654],[1789730050372,0.004897419805691654],[1789730143723,0.0048922953282167754],[1789730235698,0.004890190663759873],[1789730326747,0.00488839779827439],[1789730417735,0.00488839779827439],[1789730509169,0.004888149912036492],[1789730600109,0.004888755577768529],[1789730691421,0.004888755577768529],[1789730782240,0.004889704162692553],[1789730870839,0.004889204569756018],[1789730962231,0.004888994478371373],[1789731051669,0.004888994478371373],[1789731143013,0.004891668247569885],[1789731234602,0.004906921201078998],[1789731325761,0.0049176980921108665],[1789731416289,0.0049176980921108665],[1789731507585,0.004912836705447373],[1789731598490,0.004938317101497895],[1789731690576,0.004937242762914089],[1789731780427,0.004937242762914089],[1789731874565,0.00492848228232511],[1789731963829,0.004932290823597897],[1789732054875,0.004938607708776551],[1789732146660,0.004938607708776551],[1789732236690,0.004939029798331298],[1789732329125,0.004945099366066054],[1789732419178,0.004945099366066054],[1789732510943,0.004945240720733656],[1789732601693,0.004949921596515458],[1789732695288,0.004947685402589664],[1789732785365,0.004947685402589664],[1789732877479,0.004942812387459027],[1789732970482,0.004935406546771002],[1789733060684,0.004930564996367288],[1789733152654,0.004930564996367288],[1789733244248,0.0049329184032512186],[1789733334801,0.00493328611647034],[1789733430207,0.004933818099001487],[1789733521118,0.004933818099001487],[1789733613333,0.004930853340594594],[1789733704114,0.004923130457393636],[1789733792858,0.0049170759492326195],[1789733888732,0.0049170759492326195],[1789733980094,0.004916796572368527],[1789734071248,0.004924471159933745],[1789734161713,0.0049311253995645765],[1789734253837,0.0049311253995645765],[1789734345818,0.004934034529870433],[1789734444605,0.004933330962187303],[1789734535849,0.004939539443939296],[1789734625005,0.004939539443939296],[1789734715094,0.004947167261722201],[1789734805626,0.004952915033546479],[1789734894108,0.004951658020442114],[1789734984195,0.004951658020442114],[1789735074348,0.004959060310504368],[1789735168360,0.004960087537739088],[1789735260570,0.004968382035479334],[1789735352032,0.004968382035479334],[1789735441482,0.0049704497906655504],[1789735532973,0.004964054938470561],[1789735623132,0.004971866955851195],[1789735714577,0.004971866955851195],[1789735805348,0.004958284504635964],[1789735897047,0.00495515630503775],[1789735987528,0.004953454966787304],[1789736080079,0.004953454966787304],[1789736169539,0.004946398684482705],[1789736260958,0.004951889918488491],[1789736354122,0.00494428399648251],[1789736451284,0.00494428399648251],[1789736545706,0.004940116068581923],[1789736636726,0.0049410584701174015],[1789736727596,0.004932588233329079],[1789736819630,0.004932588233329079],[1789736913218,0.004939624493274035],[1789737003042,0.004938136734782057],[1789737093563,0.0049379468788337145],[1789737186038,0.0049379468788337145],[1789737276404,0.004937772926430897],[1789737367454,0.004937226021120778],[1789737459836,0.004938005992934157],[1789737551972,0.004938005992934157],[1789737640197,0.004945775169713859],[1789737732325,0.004945719993457327],[1789737825460,0.004953656728476809],[1789737919320,0.004953656728476809],[1789738010488,0.004939396556663129],[1789738102823,0.004934024501879052],[1789738192524,0.0049387122093528905],[1789738285696,0.0049387122093528905],[1789738377548,0.004945917724152245],[1789738467752,0.004947559748681911],[1789738557367,0.004958467980341359],[1789738651225,0.004958467980341359],[1789738744591,0.004966446706782309],[1789738836392,0.004979100335294426],[1789738927894,0.005011309465134774],[1789739020699,0.005011309465134774],[1789739113957,0.005001997651577455],[1789739205317,0.00500496449513547],[1789739295942,0.005019854726697626],[1789739386652,0.005019854726697626],[1789739478835,0.005020224253437078],[1789739574845,0.00501682943574074],[1789739664838,0.005042069974170991],[1789739755748,0.005042069974170991],[1789739848713,0.005019205766269108],[1789739939758,0.0049943465232690325],[1789740032791,0.004999898352472638],[1789740126553,0.004999898352472638],[1789740218571,0.0050065054964577175],[1789740309579,0.004992612906970317],[1789740402427,0.004992703056539394],[1789740489642,0.004992703056539394],[1789740577776,0.004989630264720031],[1789740664776,0.004992498975956739],[1789740751461,0.005000798308371989],[1789740838259,0.005000798308371989],[1789740932835,0.005008205297380084],[1789741027938,0.005006786601116125],[1789741119555,0.005023937783816882],[1789741211120,0.005023937783816882],[1789741305576,0.0050335351375558985],[1789741398466,0.0050389866284505725],[1789741491247,0.0050389866284505725],[1789741583216,0.005046528077454892],[1789741675003,0.005034906010838044],[1789741769953,0.005031323957776464],[1789741856341,0.005031323957776464],[1789741945170,0.005037269891806965],[1789742030259,0.005011819304400327],[1789742118078,0.0050276390313320025],[1789742209150,0.0050276390313320025],[1789742302572,0.00503342697124715],[1789742395217,0.005032420758466088],[1789742487636,0.005027166588834068],[1789742579527,0.005027166588834068],[1789742669527,0.00502935718079702],[1789742759368,0.005024658713349943],[1789742856533,0.005044216665156115],[1789742948159,0.005044216665156115],[1789743040086,0.005050140419635868],[1789743135096,0.005067645482096052],[1789743221014,0.00505702555604557],[1789743307697,0.00505702555604557],[1789743395132,0.005057300895702477],[1789743481291,0.00506210674814156],[1789743569241,0.00506210674814156],[1789743656428,0.0050599004885376895],[1789743744798,0.005063378414599903],[1789743837095,0.0050391513807892],[1789743926328,0.0050391513807892],[1789744015070,0.0050209457312235875],[1789744102640,0.005022914367818826],[1789744189648,0.005022914367818826],[1789744280129,0.00499119461728094],[1789744370649,0.004982242408628163],[1789744464624,0.004976847713029164],[1789744556546,0.004976847713029164],[1789744649002,0.004983553354114479],[1789744739850,0.004981698562019029],[1789744829027,0.005000782153189426],[1789744915564,0.005000782153189426],[1789745005975,0.005004878397273672],[1789745093799,0.005008879575364199],[1789745183847,0.005008879575364199],[1789745274045,0.0050200638098982925],[1789745365725,0.005046340878477447],[1789745459183,0.005045952218526721],[1789745549366,0.005045952218526721],[1789745640760,0.005041811500973609],[1789745733820,0.00504111043133302],[1789745820169,0.0050384318027588285],[1789745907799,0.0050384318027588285],[1789745995262,0.005045374720550873],[1789746087285,0.005040936943355236],[1789746176691,0.005023387008213437],[1789746269451,0.005023387008213437],[1789746357560,0.0050178109313032135],[1789746445108,0.005021799300597641],[1789746531758,0.005021799300597641],[1789746620406,0.005037212100284997],[1789746707678,0.005044516415256528],[1789746793355,0.005057130453474773],[1789746879894,0.005057130453474773],[1789746970834,0.005057366655805219],[1789747060246,0.005050789453880542],[1789747152578,0.005052202769707915],[1789747245799,0.005052202769707915],[1789747337499,0.005051463034862651],[1789747429646,0.005052432668949495],[1789747521952,0.0050637899131546526],[1789747608701,0.0050637899131546526],[1789747695439,0.005071598582163916],[1789747783574,0.005071566765115438],[1789747874060,0.005071566765115438],[1789747966564,0.005072525859109412],[1789748056893,0.0050668510247840045],[1789748152864,0.005070723518432979],[1789748247868,0.005070723518432979],[1789748340257,0.0050654785799854095],[1789748427387,0.005041584361729397],[1789748518400,0.00504009845539006],[1789748606969,0.00504009845539006],[1789748694690,0.005046165541299642],[1789748785831,0.005041637874357714],[1789748875540,0.005038535042307392],[1789748972001,0.005038535042307392],[1789749065915,0.0050291590137295054],[1789749158204,0.005051856751335448],[1789749247407,0.005059619031943545],[1789749333956,0.005059619031943545],[1789749422536,0.005073297516441386],[1789749509556,0.005069028829286764],[1789749598026,0.005069028829286764],[1789749690794,0.005068186937456495],[1789749780509,0.0050624173378628085],[1789749873139,0.005060743686888707],[1789749964822,0.005060743686888707],[1789750057506,0.005065897218718049],[1789750149204,0.005038615127800391],[1789750241112,0.005032004736428771],[1789750333753,0.005032004736428771],[1789750427557,0.005036293629483227],[1789750521289,0.005030656748804402],[1789750611222,0.005038063045990822],[1789750703473,0.005038063045990822],[1789750796512,0.0050368592198589395],[1789750892339,0.005034213722673185],[1789750985281,0.005020688030454449],[1789751073459,0.005020688030454449],[1789751157707,0.005018427629287738],[1789751245759,0.005025344803672711],[1789751331497,0.005024022593479791],[1789751418904,0.005024022593479791],[1789751516740,0.005002212565338679],[1789751606225,0.005009930992264711],[1789751696158,0.005009930992264711],[1789751788032,0.005018048266019376],[1789751880527,0.005013389591688905],[1789751970634,0.005020049184459333],[1789752056506,0.005020049184459333],[1789752142742,0.00503083177401675],[1789752228779,0.005030553171253788],[1789752317280,0.005030467695143132],[1789752408492,0.005030467695143132],[1789752499318,0.005044279515898868],[1789752590624,0.005042092062241389],[1789752683809,0.005042092062241389],[1789752773967,0.005036393995583416],[1789752864839,0.005021993541414279],[1789752958527,0.005015658186362309],[1789753048192,0.005015658186362309],[1789753135623,0.005015818224392821],[1789753223198,0.005021897010083679],[1789753308771,0.005019750762414392],[1789753396226,0.005019750762414392],[1789753483807,0.005014789835745447],[1789753570563,0.005014160097313634],[1789753658311,0.005014160097313634],[1789753744937,0.0050276535152259305],[1789753831590,0.005023330137754579],[1789753917999,0.005023330137754579],[1789754005755,0.005029754458968026],[1789754091427,0.005030406277672197],[1789754179950,0.005030922325615552],[1789754266704,0.005030922325615552],[1789754353946,0.005030529275961841],[1789754441039,0.005036615359292214],[1789754529504,0.005036615359292214],[1789754618894,0.005025864860522645],[1789754709845,0.005025451719392267],[1789754795593,0.0050315031692807445],[1789754880892,0.0050315031692807445],[1789754967862,0.005031986115511695],[1789755052204,0.005033167272916018],[1789755141350,0.005033167272916018],[1789755230384,0.0050355715448165556],[1789755315728,0.005034489148020075],[1789755402747,0.005041356497272447],[1789755489514,0.005041356497272447],[1789755581919,0.005043068884291153],[1789755671638,0.005042513257010246],[1789755764778,0.005060600178762575],[1789755853930,0.005060600178762575],[1789755942089,0.005056743270643437],[1789756027637,0.005052681768394769],[1789756115120,0.005052681768394769],[1789756200939,0.005059812294735861],[1789756290755,0.005048469790289003],[1789756375382,0.00504220081443008],[1789756461846,0.00504220081443008],[1789756549872,0.005049133724532089],[1789756636822,0.0050557489434895925],[1789756725971,0.0050557489434895925],[1789756811629,0.005063213157432822],[1789756898942,0.005059559482614677],[1789756988550,0.00507649240929294],[1789757082810,0.00507649240929294],[1789757173409,0.005055423857671796],[1789757265203,0.005049710637516041],[1789757356217,0.00505063309009268],[1789757448906,0.00505063309009268],[1789757538780,0.00505352038079906],[1789757625147,0.0050491249590327],[1789757712746,0.0050491249590327],[1789757798147,0.005054500151558772],[1789757884570,0.005060017517371851],[1789757972631,0.005055136351334551],[1789758062363,0.005055136351334551],[1789758167641,0.005062852150094299],[1789758255210,0.00507123112454324],[1789758344891,0.005071216772473124],[1789758433393,0.005071216772473124],[1789758520026,0.005088086801756361],[1789758606687,0.005094695124697221],[1789758695274,0.005094695124697221],[1789758781477,0.005101379454312153],[1789758869595,0.005106407621681109],[1789758957434,0.005106407621681109],[1789759045768,0.00511522162844081],[1789759130984,0.005114865540713181],[1789759217256,0.005112082694701248],[1789759304232,0.005112082694701248],[1789759392051,0.005114582989287518],[1789759481287,0.005109426818949439],[1789759569710,0.005109426818949439],[1789759656839,0.005127631853396232],[1789759744410,0.00512715698571928],[1789759832237,0.005139327022950444],[1789759920397,0.005139327022950444],[1789760006836,0.005124069322947318],[1789760092983,0.00512851309987731],[1789760181054,0.00512851309987731],[1789760271692,0.005132240606857092],[1789760362264,0.005131985735917009],[1789760452576,0.005124050024854024],[1789760541224,0.005124050024854024],[1789760629509,0.005133472717556153],[1789760719984,0.005129608342725964],[1789760811288,0.0051265453280713415],[1789760901329,0.0051265453280713415],[1789760994241,0.005116012987576669],[1789761087603,0.0051326354418760566],[1789761179533,0.0051326354418760566],[1789761272568,0.005125162396217353],[1789761364436,0.005131097654162624],[1789761456246,0.005125561709612098],[1789761548245,0.005125717156440193],[1789761642502,0.005125717156440193],[1789761738947,0.005125725221891711],[1789761831268,0.005120177901332499],[1789761924939,0.005091284957912739],[1789762017259,0.005091284957912739],[1789762109081,0.005095121397898732],[1789762202388,0.005104116902575687],[1789762295978,0.005084381366944094],[1789762386677,0.005084381366944094],[1789762477286,0.005078496076297939],[1789762568208,0.005074654688255407],[1789762660402,0.005079908453373696],[1789762750191,0.005079908453373696],[1789762843653,0.005087541525017054],[1789762935542,0.005083339935023416],[1789763028789,0.005082843325305933],[1789763119428,0.005082843325305933],[1789763213876,0.005076031183874721],[1789763302880,0.005080815654126379],[1789763394689,0.005080815654126379],[1789763488033,0.005079911117997261],[1789763579552,0.005080518337419071],[1789763669491,0.005075323213182243],[1789763755550,0.005075323213182243],[1789763845810,0.005081024773363206],[1789763932992,0.005080828293207817],[1789764021601,0.0050755085995073815],[1789764113341,0.0050755085995073815],[1789764200090,0.00508862429865701],[1789764288578,0.005085554251745144],[1789764379740,0.005085554251745144],[1789764471093,0.0050896871281292284],[1789764561083,0.0050896430522637546],[1789764649892,0.0050898106266754435],[1789764736632,0.0050898106266754435],[1789764828882,0.005091603400539125],[1789764918003,0.005091003151148511],[1789765006664,0.005085782737035286],[1789765094903,0.005085782737035286],[1789765181491,0.005080411421986012],[1789765268690,0.005085568462732059],[1789765359717,0.005085568462732059],[1789765450560,0.005092545826139783],[1789765541184,0.005086736950637763],[1789765630036,0.005091127675715424],[1789765719166,0.005091127675715424],[1789765805627,0.005086373177122731],[1789765895715,0.005086723695484181],[1789765982688,0.005086723695484181],[1789766075641,0.00509473900391599],[1789766167213,0.005099564793746696],[1789766256790,0.005110968556663003],[1789766342747,0.005110968556663003],[1789766431330,0.005095436001747364],[1789766518036,0.0051115682184097715],[1789766605759,0.0051115682184097715],[1789766693687,0.005112226093259464],[1789766781978,0.005117635669724681],[1789766872456,0.005101779770780974],[1789766962497,0.005101779770780974],[1789767053345,0.005101161701939697],[1789767143288,0.005096531375093769],[1789767231517,0.005100401382814876],[1789767319536,0.005100401382814876],[1789767408977,0.005113962681387501],[1789767496767,0.005110332211109347],[1789767588382,0.005110332211109347],[1789767679557,0.005102817387748025],[1789767768590,0.005113256043065066],[1789767856475,0.00511369869158291],[1789767944415,0.00511369869158291],[1789768032249,0.005110932825521475],[1789768121148,0.005111496559184924],[1789768206966,0.005111496559184924],[1789768295067,0.005110738056690129],[1789768381315,0.005111846547051795],[1789768466713,0.005111601138848421],[1789768558328,0.005111601138848421],[1789768650781,0.0051113314497568145],[1789768740965,0.0051017558594380384],[1789768831905,0.005106851723565183],[1789768922787,0.005106851723565183],[1789769014718,0.005090539800112624],[1789769105280,0.005103475302229705],[1789769200219,0.005104855835375449],[1789769294128,0.005104855835375449],[1789769385482,0.005109965175078977],[1789769477394,0.005089213518419634],[1789769571044,0.00510011030394685],[1789769658293,0.00510011030394685],[1789769745498,0.005096604628232585],[1789769832592,0.005101429106320601],[1789769922328,0.005103697769800447],[1789770013577,0.005103697769800447],[1789770105990,0.005108324541972364],[1789770200027,0.005107926213120765],[1789770292080,0.005107926213120765],[1789770381309,0.005102180526717031],[1789770474153,0.005095284323440478],[1789770566404,0.005100242940827142],[1789770661104,0.005100242940827142],[1789770754270,0.0050952256129216935],[1789770847179,0.005095875900588484],[1789770937477,0.005086953575407065],[1789771030692,0.005086953575407065],[1789771124873,0.00507662526064423],[1789771215241,0.0050678665119421006],[1789771309040,0.005064474292715702],[1789771402398,0.005064474292715702],[1789771496461,0.005074334423117824],[1789771588555,0.005078774886440235],[1789771680344,0.005079001021495382],[1789771771843,0.005079001021495382],[1789771862213,0.005080700875499319],[1789771952720,0.00508192378410098],[1789772045686,0.0050808232848102266],[1789772136327,0.0050808232848102266],[1789772223111,0.005081428570291252],[1789772311583,0.005080891433659326],[1789772399105,0.005080891433659326],[1789772485140,0.005082450010949729],[1789772572880,0.005088936428784461],[1789772657845,0.005089292030909241],[1789772746756,0.005089292030909241],[1789772835422,0.005083936277709796],[1789772928611,0.005082868772590678],[1789773017101,0.005083746783546813],[1789773107707,0.005083746783546813],[1789773194384,0.0050843804263442155],[1789773281905,0.005089988410311817],[1789773369343,0.005089988410311817],[1789773456772,0.005090310881342826],[1789773544500,0.00509255799235511],[1789773631984,0.00509255799235511],[1789773718549,0.00509087054115973],[1789773804910,0.005091108590294686],[1789773893804,0.005098002655634775],[1789773984588,0.005098002655634775],[1789774078005,0.0050979174103446085],[1789774169766,0.0050981308214691915],[1789774260476,0.0050985293094947225],[1789774352506,0.0050985293094947225],[1789774443723,0.005098638028676487],[1789774536061,0.005103143270045097],[1789774627029,0.0051003381422013196],[1789774719068,0.0051003381422013196],[1789774806836,0.005106980495921437],[1789774895256,0.00511071939850045],[1789774980507,0.00511071939850045],[1789775068093,0.005110459709277304],[1789775154171,0.0051106657984123765],[1789775242732,0.0051101379387653665],[1789775328810,0.0051101379387653665],[1789775417767,0.005103264771143864],[1789775511634,0.005102643128182098],[1789775600523,0.005102643128182098],[1789775690615,0.0051015229150354465],[1789775782206,0.005095878340536037],[1789775874346,0.005100113984614836],[1789775968076,0.005100113984614836],[1789776064720,0.0051009254209490335],[1789776161524,0.005100294348518875],[1789776254524,0.00510212268007437],[1789776348264,0.005103307683025445],[1789776442653,0.005103307683025445],[1789776535904,0.005102151650546206],[1789776626456,0.0051011219700547086],[1789776717907,0.0051011219700547086],[1789776807537,0.0051019144406916975],[1789776899928,0.0051047637417904],[1789776990805,0.005128880491417592],[1789777082440,0.005128880491417592],[1789777174232,0.005129141123925617],[1789777267753,0.0051313211182347895],[1789777358755,0.005123651365217506],[1789777449616,0.005123651365217506],[1789777539510,0.005127580449913737],[1789777628997,0.0051222782361866],[1789777718978,0.005121829193969187],[1789777810187,0.005121829193969187],[1789777896775,0.005117414844185548],[1789777980803,0.005128427362036129],[1789778069725,0.005128427362036129],[1789778154401,0.0051365693318792555],[1789778241113,0.005138128902546687],[1789778330692,0.005138128902546687],[1789778421269,0.005149065341049644],[1789778513965,0.00515225658287107],[1789778605966,0.005148736562880928],[1789778697096,0.005148736562880928],[1789778785091,0.0051504586633680715],[1789778877829,0.005142478602838875],[1789778971668,0.0051412909085304034],[1789779060291,0.0051412909085304034],[1789779150952,0.005136918084291908],[1789779241652,0.005137499041202477],[1789779333506,0.005137442008173419],[1789779422533,0.005137442008173419],[1789779514784,0.005135868535402865],[1789779603494,0.0051312613837016545],[1789779696558,0.005122005193509153],[1789779783784,0.005122005193509153],[1789779875705,0.005130274094823132],[1789779966639,0.0051233736102117705],[1789780057411,0.005123898517660394],[1789780149219,0.005123898517660394],[1789780239820,0.00513112430891572],[1789780333546,0.005124455715929595],[1789780424293,0.0051224402918015775],[1789780509664,0.0051224402918015775],[1789780594168,0.005114204944061355],[1789780681838,0.005104726741549751],[1789780768598,0.005104726741549751],[1789780854230,0.005086828090920026],[1789780939337,0.005067184176403593],[1789781025142,0.005067184176403593],[1789781112481,0.005063403761325569],[1789781199114,0.005077499764967367],[1789781285634,0.005077499764967367],[1789781372169,0.0050799497232468],[1789781460498,0.005078985194533524],[1789781547107,0.005080375091067385],[1789781634908,0.005080375091067385],[1789781720436,0.005081355857239397],[1789781808565,0.005074713672886727],[1789781895259,0.005074713672886727],[1789781984096,0.005066173950613391],[1789782070513,0.005071432824665376],[1789782157702,0.005076619389654164],[1789782246311,0.005076619389654164],[1789782336195,0.005084642325513634],[1789782421831,0.00509353890469956],[1789782508410,0.00509353890469956],[1789782593919,0.005113136035425192],[1789782678177,0.005122027897970644],[1789782766204,0.005123601472543457],[1789782854606,0.005123601472543457],[1789782941215,0.005130066730141341],[1789783026993,0.005124188984575307],[1789783113913,0.005124188984575307],[1789783210677,0.00512365116661987],[1789783298415,0.005129606106362053],[1789783382912,0.005127753549762438],[1789783474134,0.005127753549762438],[1789783557601,0.005124318486899352],[1789783645558,0.005128969437879432],[1789783735394,0.005128969437879432],[1789783822093,0.005130080511610866],[1789783911358,0.005136845793736862],[1789783999080,0.005138672349380542],[1789784087626,0.005138672349380542],[1789784176379,0.005145954269294225],[1789784263799,0.005138770572820763],[1789784347513,0.005138770572820763],[1789784434657,0.005133112267199265],[1789784521879,0.005146908012979816],[1789784608294,0.00514864810983367],[1789784695288,0.00514864810983367],[1789784781692,0.005149301768355899],[1789784867971,0.005135792162192773],[1789784954729,0.005135792162192773],[1789785043045,0.00513406487867471],[1789785132519,0.005132257690404532],[1789785218918,0.005141053052886464],[1789785305206,0.005141053052886464],[1789785391925,0.005141853031013438],[1789785477448,0.005140673996219955],[1789785564493,0.005140673996219955],[1789785652972,0.0051420823816781865],[1789785739413,0.005130354806519931],[1789785827170,0.005129843423376824],[1789785912510,0.005129843423376824],[1789785999594,0.0051274546444544395],[1789786085737,0.005121703883585058],[1789786173797,0.005121703883585058],[1789786263820,0.005122993946684234],[1789786358202,0.005126446649512687],[1789786452454,0.005128138274573792],[1789786541199,0.005128138274573792],[1789786626465,0.005123378399018667],[1789786714172,0.005129261173537411],[1789786799791,0.005129261173537411],[1789786884828,0.005124071510066237],[1789786972587,0.005128300233199031],[1789787058596,0.005129308365547951],[1789787146142,0.005129308365547951],[1789787230703,0.005130703484738606],[1789787316571,0.005136602025578488],[1789787402981,0.005136602025578488],[1789787492315,0.00512760963478924],[1789787578089,0.005127868572752068],[1789787662956,0.005127868572752068],[1789787751627,0.005132600205170394],[1789787839357,0.005132727728800423],[1789787925690,0.005128086572790437],[1789788016020,0.005128086572790437],[1789788105765,0.005120914694150762],[1789788193015,0.005120141740232712],[1789788280252,0.005105894835711946],[1789788366673,0.005105894835711946],[1789788453818,0.005106614722291072],[1789788540913,0.005104439123695868],[1789788625851,0.005104439123695868],[1789788713680,0.00509626540926569],[1789788799128,0.005096364856373435],[1789788885779,0.005096364856373435],[1789788975248,0.0050968693235331815],[1789789061984,0.005098385056494593],[1789789148069,0.00509860740707213],[1789789232732,0.00509860740707213],[1789789320325,0.005098680612278619],[1789789407675,0.005103264117525902],[1789789494367,0.005103264117525902],[1789789580100,0.005103430202392975],[1789789667819,0.005105635529300248],[1789789753895,0.005105635529300248],[1789789841135,0.005105445595509448],[1789789928383,0.0051078751439785],[1789790015641,0.00511384416473164],[1789790101676,0.00511384416473164],[1789790185174,0.005115241477377109],[1789790272527,0.005106306888617647],[1789790358918,0.005106306888617647],[1789790449226,0.0051072100076430356],[1789790536576,0.00510813308392501],[1789790624486,0.005110482919296558],[1789790709454,0.005110482919296558],[1789790796390,0.005116173135170596],[1789790882876,0.0051144748178978405],[1789790969811,0.0051144748178978405],[1789791056210,0.005115049189964266],[1789791141097,0.00511511753001632],[1789791229265,0.00511511753001632],[1789791315878,0.005115299062293168],[1789791403898,0.005115384074202412],[1789791491099,0.005114992741694591],[1789791578189,0.005114992741694591],[1789791667007,0.005114928596258012],[1789791753806,0.005115935960094489],[1789791841035,0.005115935960094489],[1789791931376,0.0051155554822533466],[1789792020516,0.005111340936563283],[1789792108745,0.005105087465113077],[1789792198046,0.005105087465113077],[1789792287316,0.005107892508642582],[1789792375400,0.005104771747103787],[1789792462568,0.005104771747103787],[1789792549454,0.005082288278595035],[1789792635046,0.005072735085337087],[1789792725138,0.005070482650236949],[1789792811212,0.005070482650236949],[1789792897111,0.005068279816704928],[1789792985020,0.005045770158159971],[1789793069178,0.005045770158159971],[1789793154270,0.005051206400298761],[1789793238813,0.005051123339161333],[1789793325201,0.005049936761354774],[1789793411197,0.005049936761354774],[1789793498842,0.0050486246652121074],[1789793586742,0.0050515407923116965],[1789793671791,0.0050515407923116965],[1789793758653,0.00505094738475117],[1789793845405,0.005052906033551067],[1789793932185,0.005052906033551067],[1789794019562,0.005060620919071177],[1789794106772,0.005065557188347219],[1789794190982,0.0050608203978995325],[1789794277157,0.0050608203978995325],[1789794364129,0.005067453556316669],[1789794451839,0.005063197937747097],[1789794545320,0.005063197937747097],[1789794634550,0.005075012490728652],[1789794723537,0.0050828121743919305],[1789794809433,0.005072591131438195],[1789794896119,0.005072591131438195],[1789794983926,0.005071495738689083],[1789795069316,0.005070564873793534],[1789795157268,0.005070564873793534],[1789795242753,0.0050741679518886695],[1789795331612,0.005068162250583813],[1789795416711,0.005068162250583813],[1789795504674,0.005068108374970071],[1789795589264,0.005069619599390104],[1789795675671,0.005069619599390104],[1789795765844,0.005068356982671144],[1789795852006,0.005069009397225787],[1789795942252,0.005065229812226308],[1789796029283,0.005065229812226308],[1789796115366,0.005061603072034338],[1789796202326,0.0050608462324942295],[1789796287175,0.0050608462324942295],[1789796374464,0.005059976695451179],[1789796460514,0.005059934384927558],[1789796547662,0.005059934384927558],[1789796637354,0.005056073486438273],[1789796722332,0.005051784720309894],[1789796811110,0.00503604701849036],[1789796900291,0.00503604701849036],[1789796989561,0.005034824466431717],[1789797075320,0.005033649934624377],[1789797163769,0.005033649934624377],[1789797250348,0.005030231608349829],[1789797337007,0.005030888646610501],[1789797423603,0.005030888646610501],[1789797510581,0.005030185896333013],[1789797598104,0.005030568713946909],[1789797692287,0.005041883968915313],[1789797779936,0.005041883968915313],[1789797866075,0.005020605909633277],[1789797955124,0.005024983908780181],[1789798043597,0.005024983908780181],[1789798130552,0.005040375000912949],[1789798218168,0.005031193835463791],[1789798308172,0.00502937017351234],[1789798392856,0.00502937017351234],[1789798478428,0.0050114368784125625],[1789798564197,0.005016338666458574],[1789798651634,0.005016338666458574],[1789798738245,0.005017034913601021],[1789798823763,0.005018604160077184],[1789798910573,0.005018604160077184],[1789798996703,0.005018444067447683],[1789799083717,0.005017859927327097],[1789799168301,0.005011729079169424],[1789799255612,0.005011729079169424],[1789799342716,0.005015458555232304],[1789799427720,0.005015683473586738],[1789799518185,0.005015683473586738],[1789799604404,0.005017726576294251],[1789799692514,0.005021736212725403],[1789799778923,0.005021736212725403],[1789799871574,0.0050181534705932085],[1789799954808,0.0050224463485745285],[1789800042740,0.005029235039695076],[1789800131624,0.005029235039695076],[1789800218237,0.005035559824963254],[1789800305718,0.005037494251802869],[1789800392341,0.005037494251802869],[1789800484738,0.005041947369448605],[1789800576540,0.005041993804975957],[1789800667521,0.0050554034410445516],[1789800755406,0.0050554034410445516],[1789800846922,0.005054716734497883],[1789800938394,0.005056584181824006],[1789801031979,0.005056406606828386],[1789801124145,0.005056406606828386],[1789801215065,0.005061025216333921],[1789801309660,0.005055995835809189],[1789801399289,0.005055403725241079],[1789801490671,0.005055403725241079],[1789801580961,0.00504854785303012],[1789801674582,0.005040347649026715],[1789801764754,0.005037810848190946],[1789801855108,0.005037810848190946],[1789801949012,0.005036193339129864],[1789802040605,0.005056071411124349],[1789802131693,0.0050362953772052155],[1789802223350,0.0050362953772052155],[1789802313375,0.005035003227497062],[1789802404842,0.005029848921925837],[1789802495613,0.005029848921925837],[1789802590364,0.005034452613557741],[1789802678839,0.0050289670779819565],[1789802771139,0.005027821621349019],[1789802869430,0.005027821621349019],[1789802961762,0.005025867343229287],[1789803055028,0.005025782071689742],[1789803145373,0.005021308611797317],[1789803234815,0.005021308611797317],[1789803322987,0.005015028356409983],[1789803413655,0.005014766349447076],[1789803503065,0.005013949450149015],[1789803595165,0.005013949450149015],[1789803686478,0.005005311523101608],[1789803779001,0.004998465882515466],[1789803870296,0.004998984390856893],[1789803962703,0.004998984390856893],[1789804055443,0.005000561893548156],[1789804148333,0.005007533000363349],[1789804237087,0.005007777533502532],[1789804330459,0.005007777533502532],[1789804418535,0.005004456215361389],[1789804508504,0.005005350939550589],[1789804598471,0.005005350939550589],[1789804689396,0.005010730324871405],[1789804780569,0.005015085936189563],[1789804872586,0.005008515628012648],[1789804963823,0.005008515628012648],[1789805053375,0.005006956326043795],[1789805143478,0.005009330393695138],[1789805233370,0.005023617700189644],[1789805323532,0.005023617700189644],[1789805413591,0.005023770223234416],[1789805506050,0.005034059598891111],[1789805597173,0.005042391056200908],[1789805685972,0.005042391056200908],[1789805777771,0.005056005886424933],[1789805868635,0.005053807862459036],[1789805960506,0.005059070447552135],[1789806051317,0.005059070447552135],[1789806143620,0.0050581993807357435],[1789806233410,0.005073558374762668],[1789806323902,0.005073558374762668],[1789806414519,0.005059284032632203],[1789806506081,0.005058970747424073],[1789806597212,0.005061074548346943],[1789806688805,0.005061074548346943],[1789806781997,0.005067682817722229],[1789806868916,0.0050632686310783295],[1789806957926,0.005075608262715532],[1789807044255,0.005075608262715532],[1789807132985,0.005081861069182123],[1789807224486,0.00507060327959019],[1789807314308,0.005076932859958525],[1789807404476,0.005076932859958525],[1789807496645,0.005078248092605141],[1789807586181,0.0050805662779695214],[1789807677356,0.0050805662779695214],[1789807766639,0.005087211533555923],[1789807857491,0.005093827786313621],[1789807950543,0.005090707649701626],[1789808043094,0.005090707649701626],[1789808135137,0.005095818502492262],[1789808226758,0.005090308433795477],[1789808315168,0.00509136879702941],[1789808406617,0.00509136879702941],[1789808502322,0.005091304698400003],[1789808594376,0.005088388688193679],[1789808679212,0.005098203412331857],[1789808765829,0.005098203412331857],[1789808853229,0.005099920350488181],[1789808939519,0.0051004170907054565],[1789809031568,0.005100300473007472],[1789809122258,0.005100300473007472],[1789809213389,0.005085568190933835],[1789809304926,0.005083450128193608],[1789809395243,0.0050843943397134795],[1789809486034,0.0050843943397134795],[1789809576555,0.00508867492503031]],"candlesSource":"candles+ticks","coin":{"sym":"BRETT","pool":"0xBA3F945812a83471d709BCe9C3CA699A19FB46f7","token":"base_0x532f27101965dd16442e59d40670faf5ebb142e4","fdv0":49847072,"liq0":1152362.3,"entry":0.005034118010781109,"units":19268.519290224023,"last":0.0050843943397134795,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":913.51,"liq_at_entry":1152362.3,"vol_at_entry":198670.53000000003,"name":"Brett","extra":{"chain":"base","dex":"uniswap","labels":["v3"],"pairs":30,"cg_id":"based-brett","cg_rank":452,"icon":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995"},"entry_ts":1787968657452},"position":{"entry":0.005034118010781109,"units":19268.519290224023,"last":0.005077690167296937,"value":97.83957093834188,"pnl":-2.160429061658121,"pct":-2.16042906165812,"peakPct":8.231745486424579,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}