{"chain":"base","token":"0x532f27101965dd16442e59d40670faf5ebb142e4","row":{"chain":"base","address":"0x532f27101965dd16442e59d40670faf5ebb142e4","symbol":"BRETT","name":"Brett","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x532f27101965dd16442e59d40670faf5ebb142e4/logo-512.png?v=mvu7whmn","logoRemote":"https://cdn.dexscreener.com/cms/images/86b556a0cb4ed7f3b6b6fecd16161f487dccebb89ed7d302b834fb1c0ce197b8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x532f27101965dd16442e59d40670faf5ebb142e4/logo-64.png?v=mvu7whof","header":"https://memeswap.fun/assets/tokens/base/0x532f27101965dd16442e59d40670faf5ebb142e4/header.jpg?v=mvu7why1","palette":{"brand":"#0055ff","brand2":"#5cdafd","bg":"#000b21","fg":"#f4f1ea","accent":"#1a66ff","swatches":["#5cdafd","#0055ff","#65ddff","#00aad8","#003dc7","#4db7d8"],"contrastAccentBg":4.1,"vividness":1,"grey":false}},"price":0.0042311804496518585,"mcap":42000151,"fdv":42000151,"liq":1066374.81,"vol24":7455.9,"change":{"m5":1.05,"h1":1.6,"h6":1.89,"h24":-1.56},"txns24":{"buys":77,"sells":239},"holders":908518,"holdersSource":"token-profile","holdersUpdatedAt":1791627985618,"top5":24.102525599957808,"top20":5.327068504127795,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":40.39948057954879,"locked":false},"cex":[{"exchange":"binance","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0xBA3F945812a83471d709BCe9C3CA699A19FB46f7","dex":"uniswap-base","poolCreatedAt":"2024-02-27T13:38:57Z","tags":null,"book":"multi","entry":0.005034118010781109,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-18.471417885464405,"decimals":18,"spark":[0.004283350971419609,0.004273450480201519,0.004273996928692519,0.0042695481416026235,0.004266054508630896,0.004218884431739497,0.004215379800026302,0.004201483556570534,0.004160971592522604,0.004173636505950335,0.004149213728167379,0.004154875018610603,0.004140511991883582,0.00417398134552302,0.00416413255327527,0.004161882140356039,0.004174806062446143,0.004184261145089293,0.004161178250872411,0.00415657956260669,0.004152683270068768,0.004169482732773697,0.0041683339954409005,0.004163074011646206,0.004157810971274846,0.004116581160485072,0.0041211171033457015,0.004115584621366909,0.004112943410065944,0.00412045334971547,0.004135495229946811,0.004123354177548569,0.00411374698101387,0.004116684541643954,0.004112774260840013,0.004098494558567561,0.004119306358212718,0.004111700377144681,0.004097420946275212,0.004124517869223031,0.004129483351311526,0.004127999396842204,0.004138646230672742,0.0041630327716075145,0.004177040921119775,0.004181610211614706,0.00422124053457822,0.004206855874835973,0.004215284675406472],"metaTs":1793713065444,"profileTs":1791627985618,"priceConfidence":"high","lowLiquidity":false,"heat":10.7,"heatRank":183,"heatRankChain":9},"updatedAt":1793713205049,"book":"multi","profile":{"sym":"BRETT","token":"0x532f27101965dd16442e59d40670faf5ebb142e4","pool":"0xBA3F945812a83471d709BCe9C3CA699A19FB46f7","chain":"base","updatedAt":1791627985618,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0xBA3F945812a83471d709B","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0xBA3F945812a83471d709B"},"name":"Brett","decimals":18,"supply":9999997544.340006,"holdersCount":908518,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x9c18c50988784c501e7ff16e913f2ba5c6b6e504ed6d7d63914326368a278b50","creationTs":1708757271000,"creationBlock":10983962,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x21c3de23d98caddc406e3d31b25e807addf33633","pct":0,"balance":0,"txCount":4220932,"ethBalance":2.203017386839709,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MIRA","addr":"0x001765cf2edd7be6d75f262991136ec9188d853c","value":1,"holders":null},{"sym":"GMX","addr":"0x001c27dd211ba1e27220e7b323cb638ce3097a69","value":9068262183.15,"holders":null},{"sym":"BTW","addr":"0x0077ae08200c05af9741b38366e26f7b1e7bfe2d","value":9,"holders":null},{"sym":"CLAW","addr":"0x009f1fe9765ed18228913d7c3e155cd13aae4559","value":9,"holders":null},{"sym":"CTR","addr":"0x00c8e9558dc4c8928dc07ff8fb34adb875695f26","value":9,"holders":null},{"sym":"TAO","addr":"0x0123e1fa35d3929c04e904293fbac4a6b7986b53","value":9,"holders":null},{"sym":"NXT","addr":"0x014611db66e4add93019b9a0151ee699bb1ee906","value":9,"holders":null},{"sym":"Fur","addr":"0x0174e91760e9284e807e916854ef0ea97781a76f","value":1,"holders":null},{"sym":"Visit gethero.xyz get next 100x coin","addr":"0x019c4c4610bc11f6322d9758e2a60cfbe847b1de","value":1200,"holders":null},{"sym":"UP","addr":"0x01af27cd29eaab7392039c9fae18a5c86938b96a","value":9,"holders":null},{"sym":null,"addr":"0x02627d13ab5edfa99e0c56d13d656f20bd8c4a51","value":null,"holders":null},{"sym":null,"addr":"0x030ef722770e101fab46d8452898cb0b3d2e7f11","value":null,"holders":null},{"sym":null,"addr":"0x03394591184c492065b44c148aa4b8c9271b07d4","value":null,"holders":null},{"sym":null,"addr":"0x038ea648858e64ff8c71085152b498bc93a3d93c","value":null,"holders":null},{"sym":null,"addr":"0x0395a08d028f3a08894f64c7f2a8823a8f6205c3","value":null,"holders":null},{"sym":null,"addr":"0x039ec8eaebd7605b3224f379c4e49ae25a122db3","value":null,"holders":null},{"sym":null,"addr":"0x03a1363aafead13237ac7065d3d6342cdb56a9b1","value":null,"holders":null},{"sym":null,"addr":"0x03e11c1bb87fee823381f7aa11172e7f96e6e69c","value":null,"holders":null},{"sym":null,"addr":"0x042c32942362a3d18336b17cf48052fa8800dd21","value":null,"holders":null},{"sym":null,"addr":"0x04519631b6037b6caa705bdbdad09f0247f46cfc","value":null,"holders":null},{"sym":null,"addr":"0x04776119b97c921007095d07e629454fcd5734a3","value":null,"holders":null},{"sym":null,"addr":"0x04db870ab33d73b61227de08d5b04d1e8c33db39","value":null,"holders":null},{"sym":null,"addr":"0x04f99c8d9dab987c1ec7c41d95f40bc38b8d4454","value":null,"holders":null},{"sym":null,"addr":"0x0522869a4654bab6cc98177a9228f2ac59160d52","value":null,"holders":null},{"sym":null,"addr":"0x0537d5603f43be54bf858f8bcc3534affc1da50f","value":null,"holders":null},{"sym":null,"addr":"0x0581c72e57b5b41553e8323976ca0adc1581588e","value":null,"holders":null},{"sym":null,"addr":"0x05b52e91404989dd5c5f740c05626290d77faba1","value":null,"holders":null},{"sym":null,"addr":"0x05c704dab1296b291a0f6ad074d4ecb642c49936","value":null,"holders":null},{"sym":null,"addr":"0x05c7d781c90c932e4898d92bca2d376f9a012725","value":null,"holders":null},{"sym":null,"addr":"0x05d68f36dc47048a2725db632f6d442a95c230c4","value":null,"holders":null}],"recentTxs":[{"hash":"0x53b597b36a9f5c9a3f83ca2d06ec338ea9991118964957a3e559b4d545c9afac","ts":"2026-07-14T02:40:53.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":2.5,"ok":true},{"hash":"0x77084738fe0023388135c8c5f096c8f61aba4865039f05d6f6e6d3010e044a9d","ts":"2026-07-13T23:40:19.000Z","to":"0xaa2c7feae707c1cc6ab6666b28b5860b29166a29","toName":"E឵Τ឵H","method":"erc20","value":2.5,"ok":true},{"hash":"0x4e11330b1d4c79f49a8a168f05ddf380103b1fb67b5ba846beb5afa4a30ddfab","ts":"2026-07-13T23:22:25.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":2.5,"ok":true},{"hash":"0x56cbfdeef64b749c794e51a8b174a3a6246a9afa2858d134ecea4ea7b2657b09","ts":"2026-07-13T23:11:55.000Z","to":"0xaa2c86ca4be50dcc45770cf4c57a76e6336a6a29","toName":"ETH","method":"external","value":2.5,"ok":true},{"hash":"0x853930d74a5cd5b55fba431060920384f322efdd422a9e277431655754fdaeb3","ts":"2026-07-10T02:15:15.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":65,"ok":true},{"hash":"0x4fbeb2fbcb87f17e138a50da56f5d009b5785511bc68419c765ddd08fbd80e53","ts":"2026-07-09T23:15:09.000Z","to":"0xaa2c7feae707c1cc6ab6666b28b5860b29166a29","toName":"E឵Τ឵H","method":"erc20","value":65,"ok":true},{"hash":"0x298c3d109494c5f8c9d2b9bb70ee98135b518922e311f472aed49631ff834482","ts":"2026-07-09T22:57:43.000Z","to":"0xaa2c003ca397e285e8b2bc6bf7a8388509016a29","toName":"E឵Τ឵H","method":"erc20","value":65,"ok":true},{"hash":"0xb8e1c42acefcf6e76104d94349623c9c21b1f125ea21e729430630de8eea365c","ts":"2026-07-09T22:47:19.000Z","to":"0xaa2c86ca4be50dcc45770cf4c57a76e6336a6a29","toName":"ETH","method":"external","value":65,"ok":true},{"hash":"0x64a80344b08a5c467d519a5f5e8df89507df12ef6df398fd925133eb19ff5832","ts":"2026-01-26T22:41:43.000Z","to":"0xa649dc4bbdb2b4b4056042eb726decac966fb3e5","toName":"www.baser.cfd","method":"erc20","value":2563,"ok":true},{"hash":"0xef1fa3548ad724875aec98530af2cf8f9a42ee0679c35fe2adc6bb4e9b04b724","ts":"2026-01-26T22:13:11.000Z","to":"0x90c1ef7634e718bef35256c68608fd74db3bb19b","toName":"www.baser.cfd","method":"erc20","value":1248,"ok":true},{"hash":"0x0b5801c4b5d4a7c0e53179596e805a833f10826afed404b26d4f00c49099613f","ts":"2023-11-15T16:37:53.000Z","to":"0xf999f188f9a4b4bd6fb615a19736b5b1cdedbac6","toName":"DEFI","method":"erc20","value":700000000,"ok":true},{"hash":"0x0b5801c4b5d4a7c0e53179596e805a833f10826afed404b26d4f00c49099613f","ts":"2023-11-15T16:37:53.000Z","to":"0x000000000000000000000000000000000000dead","toName":"DEFI","method":"erc20","value":180000000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"3","lpHolderCount":43,"lpHolders":[{"address":"0x18a83e1d022c9ccf8eef7444d03a0bf53fd88333","pct":40.39948057954879,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x6ff70c77852099706f6f55ae7550c7c27654c884","pct":29.097883253178047,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xc216bfa5da000965e820845c32e6fd88db275743","pct":21.91503602966585,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x04747c94f0b5019a3d23ae1757a1033b875974f2","pct":2.9375320653831563,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3521c436b438ea437c60989d3b3b70d5fa75ab80","pct":1.7890041100447038,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x7d27cdfbfcc878f7e7349e216d44204bfd2afd55","pct":1.2717773103469558,"locked":0,"contract":1,"tag":"","nfts":10},{"address":"0x05b196fa92a3d9c9decc56875c4c760a9856e3cd","pct":0.4597179040609357,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcfcbf6bcbb2577d305e352f467caea1aa4d06bc8","pct":0.3394692787179685,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x24d8a70853a046224c9d2105e2e230520aa7ebc5","pct":0.253510901462294,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xeed7f5c38dd1411f6f9cc00b6b454fa4b77a03af","pct":0.20806849708711442,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":142893.3589813389,"fee":"0.01","pair":"0xba3f945812a83471d709bce9c3ca699a19fb46f7"},{"name":"UniswapV3","liq":58141.88624239538,"fee":"0.003","pair":"0x76bf0abd20f1e0155ce40a62615a90a709a6c3d8"},{"name":"BaseSwap","liq":480.95667517,"fee":"0.0025","pair":"0x78b9a3e9b16391df3a379ea0c5b9c1aef4b55ab7"},{"name":"UniswapV2","liq":373.61723383,"fee":"0.0030","pair":"0xb34380ba6a17b022782c7fc91e319c10c168fb98"},{"name":"SushiSwapV2","liq":150.87119953,"fee":"0.0030","pair":"0x404e927b203375779a6abd52a2049ce0adf6609b"},{"name":"UniswapV3","liq":73.46361775061885,"fee":"0.0005","pair":"0x36a46dff597c5a444bbc521d26787f57867d2214"},{"name":"UniswapV4","liq":50.851199372025,"fee":"0.88","pair":"0xdba63e06056cf6f5b078fd01abd9bedef7bb998b643d595ec6a0ce54fede9a15"},{"name":"UniswapV4","liq":16.78820713401,"fee":"0.01","pair":"0xafea197aa9b2f65f9efdb498f02ff2bf7fcccf22c189170137c4faccf7b8c948"},{"name":"UniswapV4","liq":11.454463317564924,"fee":"0.003","pair":"0x27402edf3c6a6d6b5a279dfc7a2c8cbacebbfdfc3559f7c03d6971b09126a9f3"},{"name":"UniswapV4","liq":3.2320469309583792,"fee":"0.95","pair":"0x2cc1adfaeba8c9f6b847b66c1ab4c73a452f482df2459e6d026b09ce1fada284"},{"name":"UniswapV4","liq":0.965301186248,"fee":"0.99","pair":"0x27114d97165b1d90cd38f31f5773c10491330aac3b7a5ae70a0e464d49a1f234"},{"name":"UniswapV4","liq":0.548224073956,"fee":"0.2","pair":"0x25cf1ee86b7cce6776220d0d5bb559ded4854c6e9e26215840b033f52997141b"},{"name":"UniswapV4","liq":0.3014450592011093,"fee":"0.8","pair":"0xdc0ae37407eef1a88ec5d22fb157d4e82cbeac831435e0c5bce29f5683ee5a69"},{"name":"UniswapV4","liq":0.24970800682053831,"pair":"0xeec261776425aa60859f9fbb563bc536021eaf9cf022119eba556bdf89101bcf"},{"name":"UniswapV4","liq":0.235075433474,"fee":"0.55","pair":"0xefc361f0255128f7de517be18cec3391cabf54eb1f5a7bccbe19340f7c4ee228"},{"name":"UniswapV2","liq":0.16213456,"fee":"0.0030","pair":"0xe0b2d3a2c11794b65e4e5b20b3e3b670a4cbafb0"},{"name":"UniswapV4","liq":0.150084,"fee":"0.1","pair":"0xf52ed1751a569976ade43da2e2689562eb8773f7ea59798d657899daa2606747"},{"name":"UniswapV4","liq":0.133864193694,"fee":"0.94","pair":"0x3e33838dbec6212d9fe458618ac842960c419390ed925ea969465cfc8e73c22d"},{"name":"UniswapV4","liq":0.10950243785,"fee":"0.55","pair":"0xc300f4e18caac792b4e4c42bd8b67c39268f51242a3c8137c3c6a2b84f5b10c0"},{"name":"UniswapV4","liq":0.10005719493,"fee":"0.0025","pair":"0xe8914d48bce5a655481c6c26b8b62f16d65133a3b83f63dcaf41aac8e61e4a33"},{"name":"UniswapV4","liq":0.071741758152,"fee":"0.3","pair":"0xea065c321980a3e9ec5a8b58eed8869fb1b0e1b77b94166d31cb2e0d6fef4d89"},{"name":"BaseSwap","liq":0.02504614,"fee":"0.0025","pair":"0x548ef63484843747f6e4a69026b061acc082f65d"},{"name":"UniswapV4","liq":0.01515604324,"fee":"0.999999","pair":"0x0d1b6e81d2223ac372b8512fb1ce3f3c8361d90c635abf16a4c54b514a68c9a0"},{"name":"SushiSwapV3","liq":0.0035737646812063623,"fee":"0.01","pair":"0xc4876eb31624a51888a2916f2d365b881ba9a8a3"},{"name":"UniswapV4","liq":0.0001738668864039405,"fee":"0.01","pair":"0x6bbbf63f1b3684aed2bab32432cf235c3a24986cf66a6dded8790888eb09beb0"},{"name":"SushiSwapV2","liq":0,"fee":"0.0030","pair":"0x0a243b6e3984c2b17663d469b734adfcdbc44750"},{"name":"UniswapV2","liq":0,"fee":"0.0030","pair":"0xf91df1830ab79e83dbfd5135f830ccd9642a18e4"}]},"market":{"priceUsd":0.005358,"priceNative":0.000002149,"fdv":53102130,"mcap":53102130,"liq":1218260.57,"liqAll":2400153.55,"pairs":25,"vol":{"h24":16631.2,"h6":1748.63,"h1":627.11,"m5":0},"priceChange":{"m5":1.05,"h1":-0.27,"h6":-0.6,"h24":1.41},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":3},"h6":{"buys":0,"sells":10},"h24":{"buys":90,"sells":31}},"pairCreatedAt":1709041137000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.743801652892562},"social":{"websites":[{"url":"https://www.basedbrett.com/","label":"Website"}],"socials":[{"url":"https://twitter.com/BasedBrett","type":"twitter"},{"url":"https://t.me/basedbrett","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/86b556a0cb4ed7f3b6b6fecd16161f487dccebb89ed7d302b834fb1c0ce197b8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/a413610dcfbe9159385ba8047bf744c87917d5f4f7c00e48aa41dd4f49817f3e?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727826696972},{"type":"tokenAd","status":"approved","ts":1715808365000},{"type":"tokenAd","status":"approved","ts":1714422881000}],"paidPromos":3},"holders":{"top1":11.741847188315543,"top10":33.49311314772299,"top20":33.49311314772299,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":24.102525599957808},"launch":{"firstBlock":10983962,"firstBuyBlock":10984400,"firstBuyTs":1708758147000,"windowTransfers":2000,"earlyBuyers":50,"snipers":4,"snipersStillHolding":0,"sniperPctSupply":3.043622597410225,"bundleFirstBlock":1,"bundlePctSupply":0.7173911661668787,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:25:37.000Z","hash":"0x9b20fb26577192e302ac5c88bbee59684cace85adbc3bf7d922a263879b9c43a","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":34074.91782308853,"method":null},{"ts":"2026-10-10T10:25:37.000Z","hash":"0xa619e4b2160f9a22eb5a26383293db60d8c424e72e2cf713855ae5985eb9e8c8","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":34074.91782308853,"method":null},{"ts":"2026-10-10T10:25:31.000Z","hash":"0xafd6e39bda9167b18ce2951e8e0272180336df8231e7033bbb610d577b7e8789","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":34074.91782308853,"method":null},{"ts":"2026-10-10T10:24:27.000Z","hash":"0xc21f348de5051aaf1212a6ffeb60e409fd18c05f38484c3fe19df91ccc018c89","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":34074.91782308853,"method":null},{"ts":"2026-10-10T10:24:23.000Z","hash":"0x416a99bc02ee7df1a43e0b8f999f11f953d0afaff83917a758e6797019e1f43b","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":34074.91782308853,"method":null},{"ts":"2026-10-10T10:24:21.000Z","hash":"0xe9a256300beac9293b8a5b67ee33a91ebd876b8488d6f173f4029335329c24e6","from":"0x00cdbec67a60d1d9aece66f28a0d6ec011d734eb","to":"0xcc9acace0860d44307733469ce91579a6f96ae34","fromTag":"","toTag":"","value":2.268743849566359,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","to":"0xb27baf9c91942274713d78cae54b0f41d91f3ef0","fromTag":"","toTag":"","value":28867.555291029854,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0xce12ae0538f24b3cf37bb362948039a956bdd894","to":"0xf1962edec08ac10e40d094a432951b487413cddb","fromTag":"","toTag":"","value":0.8660266587294424,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xce12ae0538f24b3cf37bb362948039a956bdd894","fromTag":"","toTag":"","value":288.67555290981414,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xb34380ba6a17b022782c7fc91e319c10c168fb98","fromTag":"","toTag":"pool","value":288.67555290981414,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0xffa80952b3800240f11ad25e45e8d3e5c1593e70","to":"0xd55c67f281e3a13b87b997e8bbfdb24d2e9a63e8","fromTag":"","toTag":"","value":0.2886755529098141,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xffa80952b3800240f11ad25e45e8d3e5c1593e70","fromTag":"","toTag":"","value":577.3511058196283,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":577.3511058196283,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x3694be94b63c8f4e165f198c0a45ddc1641143e4","fromTag":"","toTag":"","value":288.67555290981414,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x78b9a3e9b16391df3a379ea0c5b9c1aef4b55ab7","fromTag":"","toTag":"pool","value":288.67555290981414,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x011ab22701b79589d2db3ceb973fda18f3ac0746","fromTag":"","toTag":"","value":288.67555290981414,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":12990.399880941635,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0xba3f945812a83471d709bce9c3ca699a19fb46f7","fromTag":"","toTag":"pool","value":11547.022116392565,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x43bbb129b56a998732767725a183b7a566843dba","to":"0x77f88d10ae0eb06d69c145b6c23efb5abcd5a520","fromTag":"","toTag":"","value":5.196159952376655,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x43bbb129b56a998732767725a183b7a566843dba","fromTag":"","toTag":"","value":1732.0533174588847,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":28867.555290981414,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","to":"0x92c24bf8a0706b2f56cc9b929472f9646245959f","fromTag":"","toTag":"","value":5.774088467047831,"method":null},{"ts":"2026-10-10T10:24:13.000Z","hash":"0x0721022be2ed1a5dbae83d1de3961fecb470e1633030100a9cc2a30de1ee33de","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","fromTag":"","toTag":"","value":57740.88467047831,"method":null},{"ts":"2026-10-10T10:24:01.000Z","hash":"0x9b8b62a9f95c0faaae55bfc56cce55b94f90a1b9203f5e0c0d188d61c0455059","from":"0x43bbb129b56a998732767725a183b7a566843dba","to":"0x77f88d10ae0eb06d69c145b6c23efb5abcd5a520","fromTag":"","toTag":"","value":5.67000567000567,"method":null},{"ts":"2026-10-10T10:24:01.000Z","hash":"0x9b8b62a9f95c0faaae55bfc56cce55b94f90a1b9203f5e0c0d188d61c0455059","from":"0xae629bf1cf17cbdd1b8e9a462519f678d8b40b3f","to":"0x43bbb129b56a998732767725a183b7a566843dba","fromTag":"","toTag":"","value":1890.0018900018902,"method":null},{"ts":"2026-10-10T10:24:01.000Z","hash":"0xe18f45bc57b694a40e0955e45835014e551dc3f6ff1ff3c7ed730d34ef1ce7ef","from":"0x7a108179518799f63e6da8fa6d7de07ac0dd84cb","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":265.03139033725483,"method":null},{"ts":"2026-10-10T10:24:01.000Z","hash":"0x1eca11ab3ff73ab276c1e90dcec2ede0a09fa9c57a6088d317fcc4e1cbfc3c1f","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0x76bf0abd20f1e0155ce40a62615a90a709a6c3d8","fromTag":"","toTag":"pool","value":39055.475265096145,"method":null},{"ts":"2026-10-10T10:24:01.000Z","hash":"0x76bb5928ebfa6f4e0eb0ff24e1c391041f0d016d65b3355ef802b4f5972525ef","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":84908.56212762155,"method":null},{"ts":"2026-10-10T10:24:01.000Z","hash":"0xce92088a3786a9f604c7821c317cdbbb1db1832f08de9876e2689ed856034ae7","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0xba3f945812a83471d709bce9c3ca699a19fb46f7","fromTag":"","toTag":"pool","value":44332.4897459641,"method":null},{"ts":"2026-10-10T10:23:57.000Z","hash":"0xa3ff332de4a4aea63d3ba4b1819957b0097512a1d29a2858a489c12320df0340","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":1469359.483680768,"method":null},{"ts":"2026-10-10T10:23:23.000Z","hash":"0xf01db9e105ff4c559b0dfc72dbb4c0979aed70a6e7b1e8c7cba75700c8d55699","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":1469359.483680768,"method":null},{"ts":"2026-10-10T10:23:21.000Z","hash":"0xb540ea85a689734c8af0e0f16646190f28cbc407ddee0e37b5cf9ff5b1b9e25e","from":"0x43bbb129b56a998732767725a183b7a566843dba","to":"0x77f88d10ae0eb06d69c145b6c23efb5abcd5a520","fromTag":"","toTag":"","value":5.66144555576524,"method":null},{"ts":"2026-10-10T10:23:21.000Z","hash":"0xb540ea85a689734c8af0e0f16646190f28cbc407ddee0e37b5cf9ff5b1b9e25e","from":"0xae629bf1cf17cbdd1b8e9a462519f678d8b40b3f","to":"0x43bbb129b56a998732767725a183b7a566843dba","fromTag":"","toTag":"","value":1887.148518588413,"method":null},{"ts":"2026-10-10T10:23:21.000Z","hash":"0x58d4c2fc3d573cedc3c4f1a0c6d8df1efdd9384ac923e5b6ece24bf6ab1b92ba","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0x76bf0abd20f1e0155ce40a62615a90a709a6c3d8","fromTag":"","toTag":"pool","value":35458.925662053334,"method":null},{"ts":"2026-10-10T10:23:11.000Z","hash":"0x3e140e9e3f80b4df501fbe803e61076a52a0b896fbef43cb69002409e0a8d613","from":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":1469359.483680768,"method":null},{"ts":"2026-10-10T10:22:59.000Z","hash":"0x3e49473b04d9f3929b152fbc5398eb289bcf77138e830fd27b6f77d917a3e3de","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":1469359.483680768,"method":null},{"ts":"2026-10-10T10:22:49.000Z","hash":"0x5cc30d2c87dfaad5d568776c20b77452bae2a8f4bd44f9bee56a4d1f9fd6767b","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":41678.451052940545,"method":null},{"ts":"2026-10-10T10:22:49.000Z","hash":"0x44a136987783b8f2e384c610482c2663aba47168354b960618453817127718e1","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0xba3f945812a83471d709bce9c3ca699a19fb46f7","fromTag":"","toTag":"pool","value":8970.92041369206,"method":null},{"ts":"2026-10-10T10:22:49.000Z","hash":"0xef981c67c371724d332616892c8c12bb87b6cebc56db0e35ed9e64f5639a99d3","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0x4e829f8a5213c42535ab84aa40bd4adcce9cba02","fromTag":"","toTag":"","value":56549.68836698363,"method":null},{"ts":"2026-10-10T10:22:49.000Z","hash":"0xb201d4be50a77798ed2c426b71fb66f92be05f8a32badd36e0bc1f5fc5f020a7","from":"0x01989c93890aed05a63d179b03424997075b6acf","to":"0xba3f945812a83471d709bce9c3ca699a19fb46f7","fromTag":"","toTag":"pool","value":36761.35208465392,"method":null}],"lp":{"kind":"EOA","pct":40.39948057954879,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist"},"holders":[{"rank":1,"wallet":"0x7061f0b28f5a95aae717905bb59aa4e08c165268","balance":1174184430.4917104,"pct":11.741847188315543,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x388e263cd180409701c6f34dd7ba45e33babc997","balance":406351804.5775266,"pct":4.06351904363738,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xbaed383ede0e5d9d72430661f3285daa77e9439f","balance":375274406.62623364,"pct":3.75274498780891,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x9ba188e4b2c46c15450ea5eac83a048e5e5d9444","balance":340637619.2899605,"pct":3.406377029389985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0529ea5885702715e83923c59746ae8734c553b7","balance":314174198.56485254,"pct":3.1417427571537253,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0x4cad1efbfd5f0848e0c3c14fab23f92b2fa81f17","balance":205981313.1469448,"pct":2.059813637289642,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":7,"wallet":"0xc882b111a75c0c657fc507c04fbfcd2cc984f071","balance":159917711.10761282,"pct":1.59917750377975,"is_contract":0,"tags":"","label":null,"otherBasket":15},{"rank":8,"wallet":"0x377b8ce04761754e8ac153b47805a9cf6b190873","balance":126816326.99089937,"pct":1.2681635813268508,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xc0675f83b706bf36b65c5a89afb30f5d48203d00","balance":126456534.40502203,"pct":1.264565654584549,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":119516147.09455526,"pct":1.1951617644366455,"is_contract":0,"tags":"","label":null,"otherBasket":38}],"early":[{"wallet":"0x2f66ace812532a9508520ebec6afd08c32338022","block":10984400,"ts":1708758147000,"tokens":71739099,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf392a92d8750d3f948033d04545ee85df289306a","block":10984406,"ts":1708758159000,"tokens":72407898,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3f59dde6002b18163262e0ef593e67c7ecd754f7","block":10984412,"ts":1708758171000,"tokens":81601981,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2eb9a4741825b1bc563a96b274a1cad3a8806c57","block":10984417,"ts":1708758181000,"tokens":78613207,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe1690dd272fe718db57af1f2863cbe72b4ba407b","block":10984423,"ts":1708758193000,"tokens":79439927,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d073998d6cfbc305d53a9e8df341ae775928b9b","block":10984429,"ts":1708758205000,"tokens":81498901,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x973fc894e8046e686502784ad7ca40f48be93c7e","block":10984435,"ts":1708758217000,"tokens":33647565.34152553,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa4697fae641986e26d4a0c3961f9b96455c4a7","block":10984440,"ts":1708758227000,"tokens":75473728,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84601ad1eb0ce142b44e5a0e3adcd79351e41dde","block":10984511,"ts":1708758369000,"tokens":100000000,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x04a9d53236ac03a95ba93dff306b12011967a846","block":10984515,"ts":1708758377000,"tokens":100000000,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd26577d6bc29660e1357ea3cc0a313cd540aa1dc","block":10984517,"ts":1708758381000,"tokens":50000000,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5f79e70759ca3734c2b3ebbdf9458831c0bb601","block":10984517,"ts":1708758381000,"tokens":100000000,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdb61978d5df8bc79fa7965c52f45179bec9730ff","block":10984520,"ts":1708758387000,"tokens":71020544,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe1535baca9593d4b2d1c9083a616e23f1f1fd514","block":10984522,"ts":1708758391000,"tokens":87737112,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x309f1bc8a6318ac0963beac32de02abcf264a3a2","block":10984523,"ts":1708758393000,"tokens":79106058,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42a5ef45a045ab091e4e575e96ed28e439ae02d8","block":10984527,"ts":1708758401000,"tokens":50000000,"seq":16,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0a643f60b068f7f6d68508eee524a027468d31dd","block":10984528,"ts":1708758403000,"tokens":100000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fbe8599d79acbfb40a83bd3d33620db2f701e0c","block":10984528,"ts":1708758403000,"tokens":89165941,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb99635d6f4e935b25c7c8092613be9da797cf1ca","block":10984534,"ts":1708758415000,"tokens":71454066,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x311caf5ce308516154ee47a926531b0c56e7c0b9","block":10984534,"ts":1708758415000,"tokens":72806997,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x77e018bf4b1c1ba9872d43a9d8c95ff8081c402e","block":10984535,"ts":1708758417000,"tokens":79015006,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfceffddcb543287ce10f5e9e7f8de4157b3c1701","block":10984536,"ts":1708758419000,"tokens":100000000,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2eee37b11e6a3ff286f04d77bca519459500ea5f","block":10984540,"ts":1708758427000,"tokens":11606073.432220591,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x329b3967cc086d9a7e47299b16ba1d2c045ad9a3","block":10984540,"ts":1708758427000,"tokens":100000000,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0806fcc3b9ff04425159c13a4215b21469a084f5","block":10984540,"ts":1708758427000,"tokens":22356074.790932957,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd41f0b53687947a6b20f6d7e1d08fe5800e2562c","block":10984540,"ts":1708758427000,"tokens":84219493,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x375ea660373fac749e03cff731ed380a10ea4bb2","block":10984545,"ts":1708758437000,"tokens":100000000,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d800647fe576d82d6a0f32df78eec09cbac85ce","block":10984546,"ts":1708758439000,"tokens":100000000,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1cbe4b4252e8afdcfeea7b12ad95d7090860dfaf","block":10984546,"ts":1708758439000,"tokens":50000000,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf86263404da9c47a68a076041355b988edbb959a","block":10984551,"ts":1708758449000,"tokens":74691768,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf4f0dc0aff0f03435760246ded24db69ed3cfb96","block":10984551,"ts":1708758449000,"tokens":50000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x75b867e833b04d47d2b63204a2746e378a9d6b65","block":10984553,"ts":1708758453000,"tokens":19684812.836183205,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x13c1861d97bdb852891516cad4ec806d0e6e321b","block":10984555,"ts":1708758457000,"tokens":19551607.394932307,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaf15ede72121a032eb38137b797c5e0fa27d0d1","block":10984557,"ts":1708758461000,"tokens":100000000,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xadff418cf08a121bc5cf15bdab2801d8416d5dcc","block":10984558,"ts":1708758463000,"tokens":18752314.35835575,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd589d97844a0cb94300e72180363696be29c1399","block":10984558,"ts":1708758463000,"tokens":81133185,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x600b9677f189cb9ef2f8fe3171e25540fcf34e22","block":10984564,"ts":1708758475000,"tokens":75215264,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x075120d076dd8e47067633887b91510b4a1444f5","block":10984564,"ts":1708758475000,"tokens":50000000,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c69aef59d7cc892c5e47764ef4024dfd52c3b6c","block":10984571,"ts":1708758489000,"tokens":50000000,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x899624126624a645d93a3724553893cafce06a66","block":10984571,"ts":1708758489000,"tokens":83220177,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa08f0a53251356ecac47ffc32444c20ff11ab92","block":10984576,"ts":1708758499000,"tokens":76026117,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x075890e2fbd35b95cf47df8bd978999d157554e0","block":10984577,"ts":1708758501000,"tokens":82217371,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30226f2a0881cfcfe06bbcc770bdf499d4af92ad","block":10984582,"ts":1708758511000,"tokens":77788626,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x342e42b53f205f470f7dbcf3ed1278e893c1b273","block":10984583,"ts":1708758513000,"tokens":71134871,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2440bffbc217a1ac736a85ba5eb44282b92acede","block":10984584,"ts":1708758515000,"tokens":46204210.37975453,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x0d5e00266ac965cb486e1685156ea37bd61649e5","block":10984591,"ts":1708758529000,"tokens":45381663.34031973,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x37de3e915528e533135a806bea22a11331e229ae","block":10984592,"ts":1708758531000,"tokens":88383201.2441089,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8b33f76d5226f994718bcdb02593a518725d8565","block":10984597,"ts":1708758541000,"tokens":72554545,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e847e67e11faeaef49ec42e451a13dcc0aad7a8","block":10984597,"ts":1708758541000,"tokens":50000000,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00e063d058d8bf815da697e07097752afa997e71","block":10984600,"ts":1708758547000,"tokens":14406421.277715782,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790035200000,"o":0.00577069723797701,"h":0.00594770538883486,"l":0.00577069723797701,"c":0.00594770538883486,"v":2101.8977722223794},{"ts":1790038800000,"o":0.00594770538883486,"h":0.00594770538883486,"l":0.00590617774015605,"c":0.00590617774015605,"v":647.233522193648},{"ts":1790046000000,"o":0.00590617774015605,"h":0.00592999689958122,"l":0.00589150536432996,"c":0.00592999689958122,"v":1124.6050817477953},{"ts":1790049600000,"o":0.00592999689958122,"h":0.00598908170306849,"l":0.00592999689958122,"c":0.00598672719974406,"v":2104.631979562604},{"ts":1790053200000,"o":0.00598672719974406,"h":0.00598672719974406,"l":0.00566571713652083,"c":0.00582756157649472,"v":6823.900589134385},{"ts":1790056800000,"o":0.00582756157649472,"h":0.00586179673431276,"l":0.00574180888196362,"c":0.00574180888196362,"v":1368.9349547842353},{"ts":1790064000000,"o":0.00574180888196362,"h":0.00574180888196362,"l":0.00572031277722382,"c":0.00572031277722382,"v":428.5433306841199},{"ts":1790067600000,"o":0.00572031277722382,"h":0.00575651980719059,"l":0.00572031277722382,"c":0.00574988847729449,"v":580.0187651026802},{"ts":1790071200000,"o":0.00574988847729449,"h":0.00575082044725575,"l":0.00566010743382335,"c":0.00566010743382335,"v":2415.2475394420794},{"ts":1790074800000,"o":0.00566010743382335,"h":0.00566010743382335,"l":0.0056437822183361,"c":0.0056437822183361,"v":580.3359713545437},{"ts":1790082000000,"o":0.0056437822183361,"h":0.00585404321897975,"l":0.0056437822183361,"c":0.00585404321897975,"v":1848.8638919582907},{"ts":1790085600000,"o":0.00585404321897975,"h":0.00585404321897975,"l":0.00567720783032903,"c":0.00567720783032903,"v":329.103506002765},{"ts":1790089200000,"o":0.00567720783032903,"h":0.00583420701183386,"l":0.00567720783032903,"c":0.00574277903602658,"v":2214.604490724298},{"ts":1790092800000,"o":0.00574277903602658,"h":0.00586851171632737,"l":0.00570303369135989,"c":0.00586851171632737,"v":886.2287831720948},{"ts":1790096400000,"o":0.00586851171632737,"h":0.00596585104460138,"l":0.00586851171632737,"c":0.00594676916352186,"v":2715.154852538385},{"ts":1790100000000,"o":0.00594676916352186,"h":0.00594676916352186,"l":0.00580222411116229,"c":0.00580222411116229,"v":1261.8051655548772},{"ts":1790103600000,"o":0.00580222411116229,"h":0.00580222411116229,"l":0.00579637335626968,"c":0.00579637335626968,"v":0.0732867974411337},{"ts":1790107200000,"o":0.00579637335626968,"h":0.00594000754757097,"l":0.00579156762611865,"c":0.00594000754757097,"v":668.6963515984779},{"ts":1790110800000,"o":0.00594000754757097,"h":0.00594000754757097,"l":0.00593145886676667,"c":0.00593145886676667,"v":82.9529942858679},{"ts":1790114400000,"o":0.00593145886676667,"h":0.00596420483839421,"l":0.00593145886676667,"c":0.00596420483839421,"v":516.243997500586},{"ts":1790118000000,"o":0.00596420483839421,"h":0.00604237834499358,"l":0.00596420483839421,"c":0.00603572631457309,"v":2167.951257183383},{"ts":1790121600000,"o":0.00603572631457309,"h":0.00603572631457309,"l":0.00586974136686681,"c":0.00586974136686681,"v":1816.3524014375753},{"ts":1790125200000,"o":0.00586974136686681,"h":0.00586974136686681,"l":0.00582437143515426,"c":0.0058261714337735,"v":433.553950741184},{"ts":1790128800000,"o":0.0058261714337735,"h":0.00582954530053656,"l":0.00581933436624801,"c":0.00581933436624801,"v":403.5991701606388},{"ts":1790139600000,"o":0.00581933436624801,"h":0.00600660453898817,"l":0.00581933436624801,"c":0.00583811460193099,"v":3451.631349587086},{"ts":1790143200000,"o":0.00583811460193099,"h":0.00596663279325054,"l":0.00582269410222414,"c":0.00596663279325054,"v":1986.6493431366007},{"ts":1790150400000,"o":0.00596663279325054,"h":0.00596663279325054,"l":0.00576232417986051,"c":0.00576232417986051,"v":1028.7244571044155},{"ts":1790157600000,"o":0.00576232417986051,"h":0.00593463739586445,"l":0.00576232417986051,"c":0.00593463739586445,"v":1803.0191080176196},{"ts":1790161200000,"o":0.00593463739586445,"h":0.00593463739586445,"l":0.0057857881836207,"c":0.0057857881836207,"v":194.9359889099476},{"ts":1790164800000,"o":0.0057857881836207,"h":0.00590373351728662,"l":0.00577507592976206,"c":0.00577907445867686,"v":1125.6481742796072},{"ts":1790172000000,"o":0.00577907445867686,"h":0.00577907445867686,"l":0.00544437628093186,"c":0.00544437628093186,"v":6988.696100363604},{"ts":1790175600000,"o":0.00544437628093186,"h":0.00546882856812714,"l":0.00525628973651222,"c":0.00525628973651222,"v":2905.7796411194827},{"ts":1790179200000,"o":0.00525628973651222,"h":0.00539690586613207,"l":0.00516998217817154,"c":0.00524885712587582,"v":2287.4477167260893},{"ts":1790182800000,"o":0.00524885712587582,"h":0.00526239704563147,"l":0.00521877172351126,"c":0.00525076766408213,"v":140.54713502451972},{"ts":1790186400000,"o":0.00525076766408213,"h":0.00525269261812809,"l":0.00519976920254188,"c":0.00522051720362476,"v":309.25623601455413},{"ts":1790190000000,"o":0.00522051720362476,"h":0.00522051720362476,"l":0.00519776015849863,"c":0.00521576935835985,"v":147.75105910664206},{"ts":1790193600000,"o":0.00521576935835985,"h":0.00521576935835985,"l":0.00515338575789986,"c":0.00515338575789986,"v":443.43295994225895},{"ts":1790197200000,"o":0.00515338575789986,"h":0.00516384351377828,"l":0.00514782069076861,"c":0.00516384351377828,"v":0.4899070376092833},{"ts":1790200800000,"o":0.00516384351377828,"h":0.0051912366794419,"l":0.00516187460165566,"c":0.00517707505526285,"v":0.38486016193501915},{"ts":1790204400000,"o":0.00517707505526285,"h":0.00518606758083189,"l":0.00517026165249695,"c":0.00517623442554539,"v":0.922825316270476},{"ts":1790208000000,"o":0.00517623442554539,"h":0.00518659548092563,"l":0.00516776903465031,"c":0.00516959551469158,"v":1.34423903891272},{"ts":1790211600000,"o":0.00516959551469158,"h":0.00527155789044588,"l":0.00516093072291168,"c":0.00516093072291168,"v":35.74570559033351},{"ts":1790215200000,"o":0.00516093072291168,"h":0.00542014013839075,"l":0.00514592538618361,"c":0.00542014013839075,"v":1083.078516729055},{"ts":1790218800000,"o":0.00542014013839075,"h":0.00542014013839075,"l":0.00540032172414511,"c":0.00540129041801916,"v":0.96091761595577},{"ts":1790222400000,"o":0.00540129041801916,"h":0.00540129041801916,"l":0.00539900190763163,"c":0.00539900190763163,"v":0.589586322654051},{"ts":1790226000000,"o":0.00539900190763163,"h":0.005510780861419,"l":0.00539900190763163,"c":0.005503025168024,"v":585.6913206717398},{"ts":1790229600000,"o":0.005503025168024,"h":0.005503025168024,"l":0.00538743526242013,"c":0.00538810535112549,"v":0.9956765399422208},{"ts":1790233200000,"o":0.00538810535112549,"h":0.00540780843119252,"l":0.00538118084310912,"c":0.00540543520116439,"v":0.1609361566551551},{"ts":1790236800000,"o":0.00540543520116439,"h":0.00540543520116439,"l":0.00531505780804847,"c":0.00531505780804847,"v":152.27852089502588},{"ts":1790240400000,"o":0.00531505780804847,"h":0.0053259598334878,"l":0.00519199791321043,"c":0.00519199791321043,"v":644.002389137902},{"ts":1790244000000,"o":0.00519199791321043,"h":0.00533061684918855,"l":0.00519199791321043,"c":0.00522566970933036,"v":251.0266948361521},{"ts":1790247600000,"o":0.00522566970933036,"h":0.005354297435772,"l":0.00521276469087093,"c":0.0052127716702651,"v":987.3227286599875},{"ts":1790251200000,"o":0.0052127716702651,"h":0.0052146520778265,"l":0.00520335549970281,"c":0.00520335549970281,"v":42.63168132279488},{"ts":1790254800000,"o":0.00520335549970281,"h":0.00537045680481179,"l":0.00520335549970281,"c":0.00536358538565998,"v":120.29716295873389},{"ts":1790258400000,"o":0.00536358538565998,"h":0.00557035359849759,"l":0.0053300514231272,"c":0.00557035359849759,"v":2241.5529848798683},{"ts":1790265600000,"o":0.00557035359849759,"h":0.00564532247432759,"l":0.00554945419722789,"c":0.00564480362158177,"v":3505.75610892563},{"ts":1790269200000,"o":0.00564480362158177,"h":0.00564480362158177,"l":0.00549250081525177,"c":0.00549250081525177,"v":359.99836454799924},{"ts":1790272800000,"o":0.00549250081525177,"h":0.00564044790875136,"l":0.0054794750275581,"c":0.00564044790875136,"v":6.160309377340999},{"ts":1790276400000,"o":0.00564044790875136,"h":0.00565989619953663,"l":0.00554204865132645,"c":0.00554725126508282,"v":27.276003330076268},{"ts":1790280000000,"o":0.00554725126508282,"h":0.00554725126508282,"l":0.00552632777348724,"c":0.00553443670761864,"v":0.5483299629549852},{"ts":1790283600000,"o":0.00553443670761864,"h":0.00553706854909007,"l":0.00552827869539614,"c":0.00552827869539614,"v":0.3813631426959638},{"ts":1790287200000,"o":0.00552827869539614,"h":0.00552827869539614,"l":0.00551605125884466,"c":0.00552465511283163,"v":0.09375842649139549},{"ts":1790290800000,"o":0.00552465511283163,"h":0.00553970354340176,"l":0.00552465511283163,"c":0.00553945601324134,"v":0.4399791325773702},{"ts":1790294400000,"o":0.00553945601324134,"h":0.00554122552380242,"l":0.00553111948485448,"c":0.00553509515901397,"v":0.2326107979191238},{"ts":1790298000000,"o":0.00553509515901397,"h":0.00554551525432905,"l":0.00552235842756465,"c":0.00553165981875222,"v":0.8895542546637752},{"ts":1790301600000,"o":0.00553165981875222,"h":0.0055531258485949,"l":0.00550185066884863,"c":0.00550185066884863,"v":436.6551824253749},{"ts":1790305200000,"o":0.00550185066884863,"h":0.0055060220641602,"l":0.00549393916309498,"c":0.00550281215097789,"v":1.1749492397512893},{"ts":1790308800000,"o":0.00550281215097789,"h":0.00562062913441169,"l":0.00550281215097789,"c":0.00562062913441169,"v":495.086597076551},{"ts":1790316000000,"o":0.00562062913441169,"h":0.00562222548018555,"l":0.00549720266426365,"c":0.00549720266426365,"v":1.1858329379736492},{"ts":1790319600000,"o":0.00549720266426365,"h":0.00550925041843604,"l":0.00549096854815665,"c":0.00549294014977392,"v":0.5984378780583489},{"ts":1790323200000,"o":0.00549294014977392,"h":0.00565568602062482,"l":0.00549294014977392,"c":0.00565568602062482,"v":992.582432362628},{"ts":1790326800000,"o":0.00565568602062482,"h":0.00570225268404357,"l":0.00565568602062482,"c":0.00570155909517931,"v":1311.0540226395442},{"ts":1790334000000,"o":0.00570155909517931,"h":0.00615073291121498,"l":0.00570155909517931,"c":0.00573483515623885,"v":33265.002532302584},{"ts":1790337600000,"o":0.00573483515623885,"h":0.00573483515623885,"l":0.00566562682329708,"c":0.00570163829112467,"v":434.7896983764886},{"ts":1790341200000,"o":0.00570163829112467,"h":0.00570163829112467,"l":0.00562919254173187,"c":0.00562919254173187,"v":2006.6850425932284},{"ts":1790344800000,"o":0.00562919254173187,"h":0.00562919254173187,"l":0.00555581757161327,"c":0.00555581757161327,"v":2144.1443211476776},{"ts":1790348400000,"o":0.00555581757161327,"h":0.005713917304677,"l":0.00555581757161327,"c":0.005713917304677,"v":590.334155908875},{"ts":1790352000000,"o":0.005713917304677,"h":0.00573948773387704,"l":0.005713917304677,"c":0.00573948773387704,"v":1631.6637005895855},{"ts":1790362800000,"o":0.00573948773387704,"h":0.00575121480368711,"l":0.00573948773387704,"c":0.00575121480368711,"v":673.085},{"ts":1790366400000,"o":0.00575121480368711,"h":0.00576292354643415,"l":0.00575121480368711,"c":0.00575842264417725,"v":332.7851824315796},{"ts":1790370000000,"o":0.00575842264417725,"h":0.00575842264417725,"l":0.00574250246115593,"c":0.00574250246115593,"v":1.98904830574979},{"ts":1790373600000,"o":0.00574250246115593,"h":0.0057771188231854,"l":0.00562497422978086,"c":0.0057771188231854,"v":558.7798196889784},{"ts":1790377200000,"o":0.0057771188231854,"h":0.00578192530103052,"l":0.00577473610133245,"c":0.00578069958229669,"v":433.6853247781641},{"ts":1790380800000,"o":0.00578069958229669,"h":0.00580033414376042,"l":0.00578069958229669,"c":0.00580033414376042,"v":1092.45645363396},{"ts":1790391600000,"o":0.00580033414376042,"h":0.00580033414376042,"l":0.00567303504335259,"c":0.00567303504335259,"v":445.4838473184577},{"ts":1790398800000,"o":0.00567303504335259,"h":0.00567389441196446,"l":0.00565553494319091,"c":0.00565826385295572,"v":790.7998161441984},{"ts":1790406000000,"o":0.00565826385295572,"h":0.00577978444830795,"l":0.00565826385295572,"c":0.00577615975794079,"v":364.4160892928193},{"ts":1790409600000,"o":0.00577615975794079,"h":0.00578526039190168,"l":0.00577615975794079,"c":0.00578526039190168,"v":0.14992613454},{"ts":1790413200000,"o":0.00578526039190168,"h":0.00581454317537931,"l":0.00576590285790123,"c":0.00581454317537931,"v":2495.625050251376},{"ts":1790416800000,"o":0.00581454317537931,"h":0.0061117601702818,"l":0.00581454317537931,"c":0.00599090316889096,"v":12780.739746084055},{"ts":1790420400000,"o":0.00599090316889096,"h":0.00600848215406724,"l":0.00587298238726342,"c":0.00600848215406724,"v":738.0736895116929},{"ts":1790424000000,"o":0.00600848215406724,"h":0.0060353145056388,"l":0.00600848215406724,"c":0.0060353145056388,"v":428.38221098390335},{"ts":1790427600000,"o":0.0060353145056388,"h":0.00608601537280783,"l":0.00600085999092071,"c":0.00600085999092071,"v":610.9915377799412},{"ts":1790431200000,"o":0.00600085999092071,"h":0.00600204065839007,"l":0.00598336919605055,"c":0.00598336919605055,"v":176.26436960791426},{"ts":1790434800000,"o":0.00598336919605055,"h":0.00598336919605055,"l":0.00597166334504646,"c":0.00597358030985914,"v":52.89416309193323},{"ts":1790438400000,"o":0.00597358030985914,"h":0.00597514909893614,"l":0.00594882561640831,"c":0.00594882561640831,"v":212.20859954792243},{"ts":1790442000000,"o":0.00594882561640831,"h":0.00594882561640831,"l":0.00592270494728869,"c":0.00592270650303843,"v":67.72150006864098},{"ts":1790445600000,"o":0.00592270650303843,"h":0.00612341309345673,"l":0.0058896429641117,"c":0.00599817553777967,"v":3395.4401905824207},{"ts":1790449200000,"o":0.00599817553777967,"h":0.00600095509599252,"l":0.00587205717123502,"c":0.00600095509599252,"v":609.3236832871289},{"ts":1790452800000,"o":0.00600095509599252,"h":0.00601138803540423,"l":0.00581830351658618,"c":0.00582294369885544,"v":3239.435038988381},{"ts":1790456400000,"o":0.00582294369885544,"h":0.00601498620378251,"l":0.00582294369885544,"c":0.00601030483239106,"v":2533.890493929919},{"ts":1790460000000,"o":0.00601030483239106,"h":0.00602216176653652,"l":0.00601030483239106,"c":0.0060216488560516,"v":2.441273922198995},{"ts":1790463600000,"o":0.0060216488560516,"h":0.00609913233732888,"l":0.0060216488560516,"c":0.00609913233732888,"v":426.1428168499243},{"ts":1790467200000,"o":0.00609913233732888,"h":0.00609913233732888,"l":0.00589339030879433,"c":0.00589339030879433,"v":1309.551552203299},{"ts":1790470800000,"o":0.00589339030879433,"h":0.00590794758639716,"l":0.00588711317468211,"c":0.00590794758639716,"v":138.22153542586807},{"ts":1790474400000,"o":0.00590794758639716,"h":0.00591105085810988,"l":0.00590581979819552,"c":0.00590581979819552,"v":0.3774936861715676},{"ts":1790478000000,"o":0.00590581979819552,"h":0.00590581979819552,"l":0.00589774639537932,"c":0.00589774639537932,"v":0.09073057609921684},{"ts":1790481600000,"o":0.00589774639537932,"h":0.00589774639537932,"l":0.0058675118081742,"c":0.0058675118081742,"v":1148.188037803046},{"ts":1790485200000,"o":0.0058675118081742,"h":0.00587430783028878,"l":0.0058675118081742,"c":0.00587430783028878,"v":0.121777129297707},{"ts":1790488800000,"o":0.00587430783028878,"h":0.00607651244486249,"l":0.00587430783028878,"c":0.00600184728838374,"v":2642.055941709367},{"ts":1790492400000,"o":0.00600184728838374,"h":0.00633306981630148,"l":0.00600095935785122,"c":0.00633306981630148,"v":1713.8651231514425},{"ts":1790496000000,"o":0.00633306981630148,"h":0.00633306981630148,"l":0.00622853183956391,"c":0.0062289254556492,"v":30.27805876507847},{"ts":1790499600000,"o":0.0062289254556492,"h":0.00633818613451308,"l":0.0061309731547048,"c":0.00628125491030377,"v":1467.6774104715862},{"ts":1790503200000,"o":0.00628125491030377,"h":0.00636648691025827,"l":0.00628125491030377,"c":0.00636648691025827,"v":675.4588171674155},{"ts":1790506800000,"o":0.00636648691025827,"h":0.00637819104057779,"l":0.00636648691025827,"c":0.00637819104057779,"v":117.489081875669},{"ts":1790510400000,"o":0.00637819104057779,"h":0.00637819104057779,"l":0.00617186014203125,"c":0.00617186014203125,"v":692.5447381950055},{"ts":1790514000000,"o":0.00617186014203125,"h":0.00617186014203125,"l":0.00610349501154757,"c":0.00610349501154757,"v":458.2041273502752},{"ts":1790517600000,"o":0.00610349501154757,"h":0.00626347904570511,"l":0.00608200038478899,"c":0.00608200038478899,"v":1293.201907386292},{"ts":1790521200000,"o":0.00608200038478899,"h":0.00608200038478899,"l":0.0060635185014904,"c":0.0060635185014904,"v":0.0746092425989415},{"ts":1790524800000,"o":0.0060635185014904,"h":0.0060752246993926,"l":0.00606181247519241,"c":0.00606181247519241,"v":0.1266205046530326},{"ts":1790528400000,"o":0.00606181247519241,"h":0.00623525175396932,"l":0.00606181247519241,"c":0.00623525175396932,"v":384.02413817663154},{"ts":1790532000000,"o":0.00623525175396932,"h":0.00627362054019694,"l":0.00618351404473802,"c":0.00618467135843784,"v":662.5291585705894},{"ts":1790535600000,"o":0.00618467135843784,"h":0.0061858950476209,"l":0.00612486171545026,"c":0.00612486171545026,"v":445.8547671125465},{"ts":1790539200000,"o":0.00612486171545026,"h":0.00612486171545026,"l":0.00610052490151896,"c":0.00610052490151896,"v":56.344634952241876},{"ts":1790542800000,"o":0.00610052490151896,"h":0.00610052490151896,"l":0.00607578407040607,"c":0.0060863002135287,"v":71.05208296427571},{"ts":1790546400000,"o":0.0060863002135287,"h":0.0060863002135287,"l":0.00602028755544026,"c":0.00602028755544026,"v":289.0149429921054},{"ts":1790550000000,"o":0.00602028755544026,"h":0.00605546764674882,"l":0.00602028755544026,"c":0.00604876595432216,"v":1.1346999081688471},{"ts":1790553600000,"o":0.00604876595432216,"h":0.00607901033149499,"l":0.00603873562848371,"c":0.00603873562848371,"v":0.3778965825451538},{"ts":1790557200000,"o":0.00603873562848371,"h":0.00603873562848371,"l":0.00597544567638714,"c":0.00597544567638714,"v":171.13638864873465},{"ts":1790560800000,"o":0.00597544567638714,"h":0.00597544567638714,"l":0.00588994928699509,"c":0.00588994928699509,"v":578.8674487779263},{"ts":1790564400000,"o":0.00588994928699509,"h":0.00589428187272637,"l":0.00576750013312769,"c":0.00578619568613701,"v":2432.5645509810865},{"ts":1790568000000,"o":0.00578619568613701,"h":0.00578619568613701,"l":0.00577182547730801,"c":0.00577287523714305,"v":840.3098695915845},{"ts":1790571600000,"o":0.00577287523714305,"h":0.00590179197325785,"l":0.00567632956883381,"c":0.00567632956883381,"v":3947.1131821927625},{"ts":1790575200000,"o":0.00567632956883381,"h":0.00582161448315279,"l":0.00567632956883381,"c":0.00582161448315279,"v":263.070430642566},{"ts":1790578800000,"o":0.00582161448315279,"h":0.00582161448315279,"l":0.00562497471565691,"c":0.00562497471565691,"v":3916.3948885887953},{"ts":1790582400000,"o":0.00562497471565691,"h":0.00562497471565691,"l":0.00559970083912112,"c":0.00560628030180586,"v":1012.4451444787921},{"ts":1790586000000,"o":0.00560628030180586,"h":0.00560628030180586,"l":0.00554429111447956,"c":0.00554429111447956,"v":2088.8803513971834},{"ts":1790596800000,"o":0.00554429111447956,"h":0.00577304206139128,"l":0.00554429111447956,"c":0.00577304206139128,"v":1403.8128097665563},{"ts":1790604000000,"o":0.00577304206139128,"h":0.00577304206139128,"l":0.00547158707657419,"c":0.00547517608456795,"v":7119.824006397435},{"ts":1790607600000,"o":0.00547517608456795,"h":0.00548803314196111,"l":0.00541867651073813,"c":0.00541867651073813,"v":2899.7415034557166},{"ts":1790611200000,"o":0.00541867651073813,"h":0.00562107685760368,"l":0.00534872104493192,"c":0.00562107685760368,"v":8875.023631453116},{"ts":1790614800000,"o":0.00562107685760368,"h":0.00562107685760368,"l":0.00551702282824628,"c":0.0055391643680318,"v":315.40951750108775},{"ts":1790622000000,"o":0.0055391643680318,"h":0.0055391643680318,"l":0.00546079458452436,"c":0.00547254317817057,"v":1107.7421619690351},{"ts":1790625600000,"o":0.00547254317817057,"h":0.00549256566648354,"l":0.00547254317817057,"c":0.00549256566648354,"v":0.0918625910335179},{"ts":1790632800000,"o":0.00549256566648354,"h":0.00549256566648354,"l":0.0054704374477613,"c":0.00548896710699987,"v":246.862530620087},{"ts":1790640000000,"o":0.00548896710699987,"h":0.00561717433263935,"l":0.00548896710699987,"c":0.00561717433263935,"v":500.6449658148519},{"ts":1790643600000,"o":0.00561717433263935,"h":0.00561717433263935,"l":0.00541138054153444,"c":0.00541138054153444,"v":2123.084739310431},{"ts":1790647200000,"o":0.00541138054153444,"h":0.00549535182931419,"l":0.00536433992686812,"c":0.0053775474371528,"v":1291.0385910662756},{"ts":1790650800000,"o":0.0053775474371528,"h":0.0055124194854805,"l":0.0053775474371528,"c":0.0055124194854805,"v":132.010891089109},{"ts":1790654400000,"o":0.0055124194854805,"h":0.00552892005032062,"l":0.0055124194854805,"c":0.00552892005032062,"v":758.8755368423689},{"ts":1790658000000,"o":0.00552892005032062,"h":0.00555774821576554,"l":0.00552892005032062,"c":0.00555774821576554,"v":794.4626796496432},{"ts":1790661600000,"o":0.00555774821576554,"h":0.00566574277450286,"l":0.00555774821576554,"c":0.00566426402789889,"v":1975.7658264086024},{"ts":1790665200000,"o":0.00566426402789889,"h":0.00567199452969449,"l":0.00565671638455341,"c":0.00567199452969449,"v":61.08604320842216},{"ts":1790668800000,"o":0.00567199452969449,"h":0.00569504190165845,"l":0.00567199452969449,"c":0.00568417639951311,"v":356.2364852552609},{"ts":1790672400000,"o":0.00568417639951311,"h":0.00570167198519069,"l":0.00567575611018606,"c":0.00570167198519069,"v":76.0645686320202},{"ts":1790676000000,"o":0.00570167198519069,"h":0.00570659265219278,"l":0.00569070169222003,"c":0.00569070169222003,"v":284.5182774940967},{"ts":1790679600000,"o":0.00569070169222003,"h":0.00573264579003063,"l":0.00569070169222003,"c":0.00573264579003063,"v":592.6524448136263},{"ts":1790683200000,"o":0.00573264579003063,"h":0.005761699356309,"l":0.00573264579003063,"c":0.00576122290704185,"v":580.6625995336667},{"ts":1790686800000,"o":0.00576122290704185,"h":0.00581658029389523,"l":0.00576122290704185,"c":0.00581658029389523,"v":3774.620002398075},{"ts":1790690400000,"o":0.00581658029389523,"h":0.00586372373570276,"l":0.00579883638166617,"c":0.00586162709323439,"v":3509.280615661391},{"ts":1790694000000,"o":0.00586162709323439,"h":0.00586162709323439,"l":0.00566331822492736,"c":0.00567126196897317,"v":259.6349606456466},{"ts":1790697600000,"o":0.00567126196897317,"h":0.00567126196897317,"l":0.00561110577537816,"c":0.00561110577537816,"v":2210.5176319847496},{"ts":1790701200000,"o":0.00561110577537816,"h":0.00561149376706085,"l":0.00555495175332688,"c":0.00555716780763697,"v":2711.5528228168255},{"ts":1790704800000,"o":0.00555716780763697,"h":0.00559537086172263,"l":0.00555716780763697,"c":0.00559537086172263,"v":0.0179774354255215},{"ts":1790712000000,"o":0.00559537086172263,"h":0.00559537086172263,"l":0.00558613358639353,"c":0.00558613358639353,"v":64.94469135094677},{"ts":1790730000000,"o":0.00558613358639353,"h":0.00571152994721875,"l":0.00558613358639353,"c":0.00571152994721875,"v":2176.7977687287057},{"ts":1790733600000,"o":0.00571152994721875,"h":0.00573734729384959,"l":0.00571070503019331,"c":0.00573567892672236,"v":1932.752925779415},{"ts":1790737200000,"o":0.00573567892672236,"h":0.00573567892672236,"l":0.00561423052025876,"c":0.00561963074465745,"v":903.7297698063653},{"ts":1790740800000,"o":0.00561963074465745,"h":0.00575542709558136,"l":0.00561963074465745,"c":0.00575187138004817,"v":1448.1312994392315},{"ts":1790751600000,"o":0.00575187138004817,"h":0.00576563613868546,"l":0.00575187138004817,"c":0.00576563613868546,"v":106.648902421915},{"ts":1790755200000,"o":0.00576563613868546,"h":0.00584028309783031,"l":0.0057473918264067,"c":0.00584028309783031,"v":4997.636940511759},{"ts":1790758800000,"o":0.00584028309783031,"h":0.00596653277487787,"l":0.00584028309783031,"c":0.00596653277487787,"v":4266.63174931548},{"ts":1790762400000,"o":0.00596653277487787,"h":0.00602516030410412,"l":0.00596653277487787,"c":0.00602321271792665,"v":1613.36441119915},{"ts":1790766000000,"o":0.00602321271792665,"h":0.00602321271792665,"l":0.0058688279271476,"c":0.0058688279271476,"v":1974.954310832337},{"ts":1790769600000,"o":0.0058688279271476,"h":0.00595373174280867,"l":0.0058659863874803,"c":0.00595373174280867,"v":0.7157667696796632},{"ts":1790773200000,"o":0.00595373174280867,"h":0.00609809307103938,"l":0.00594388689432964,"c":0.0060766249403445,"v":1555.9069673721024},{"ts":1790776800000,"o":0.0060766249403445,"h":0.00608534906307645,"l":0.00591982341862322,"c":0.00592530389972946,"v":1397.3382943597564},{"ts":1790780400000,"o":0.00592530389972946,"h":0.00607728047672564,"l":0.0058859350298443,"c":0.0058859350298443,"v":1595.7464839118938},{"ts":1790784000000,"o":0.0058859350298443,"h":0.00603075515632355,"l":0.0058859350298443,"c":0.00603055092281588,"v":31.490378134918277},{"ts":1790787600000,"o":0.00603055092281588,"h":0.00604883521274725,"l":0.00602786803302463,"c":0.00602786803302463,"v":1.703907259055583},{"ts":1790791200000,"o":0.00602786803302463,"h":0.00602786803302463,"l":0.00584862102648098,"c":0.00584862102648098,"v":1963.1318760091467},{"ts":1790794800000,"o":0.00584862102648098,"h":0.00584862102648098,"l":0.00579004869681306,"c":0.00579069918110094,"v":1931.9340736886127},{"ts":1790798400000,"o":0.00579069918110094,"h":0.00581312983715792,"l":0.00579069918110094,"c":0.00581312983715792,"v":0.2628006747878482},{"ts":1790802000000,"o":0.00581312983715792,"h":0.00582068475092735,"l":0.00581312983715792,"c":0.00581870962695211,"v":0.24827537283688644},{"ts":1790805600000,"o":0.00581870962695211,"h":0.00581870962695211,"l":0.00578876526514622,"c":0.00578876526514622,"v":1629.528080000814},{"ts":1790809200000,"o":0.00578876526514622,"h":0.00580037442054437,"l":0.00578876526514622,"c":0.00579547110702976,"v":0.2409724748548735},{"ts":1790812800000,"o":0.00579547110702976,"h":0.00591728127634004,"l":0.00578955296862925,"c":0.00591728127634004,"v":147.58747041186018},{"ts":1790816400000,"o":0.00591728127634004,"h":0.00591728127634004,"l":0.00579914602289293,"c":0.00579914602289293,"v":605.277192270764},{"ts":1790820000000,"o":0.00579914602289293,"h":0.00579914602289293,"l":0.00577244102521867,"c":0.00577244102521867,"v":729.2114737175111},{"ts":1790823600000,"o":0.00577244102521867,"h":0.00591228300223284,"l":0.00577244102521867,"c":0.00590918466478706,"v":594.2328482080364},{"ts":1790827200000,"o":0.00590918466478706,"h":0.00594710708890777,"l":0.00583198973663836,"c":0.00583198973663836,"v":1978.969485084488},{"ts":1790834400000,"o":0.00583198973663836,"h":0.00587114727258671,"l":0.00583198973663836,"c":0.00587114727258671,"v":60.1909670521998},{"ts":1790838000000,"o":0.00587114727258671,"h":0.00587114727258671,"l":0.00576080194568859,"c":0.00576788795423361,"v":2488.689528879681},{"ts":1790841600000,"o":0.00576788795423361,"h":0.00576788795423361,"l":0.00571840031656064,"c":0.00572839608481005,"v":1748.6723747216574},{"ts":1790845200000,"o":0.00572839608481005,"h":0.00574616949765144,"l":0.00572460467479834,"c":0.00572460467479834,"v":1203.8999062498094},{"ts":1790848800000,"o":0.00572460467479834,"h":0.00572460467479834,"l":0.00565539184408385,"c":0.00567926006019669,"v":2538.970361890393},{"ts":1790852400000,"o":0.00567926006019669,"h":0.00569756671332075,"l":0.0056764398651069,"c":0.0056764398651069,"v":892.1910793789118},{"ts":1790856000000,"o":0.0056764398651069,"h":0.00569519450796675,"l":0.0056764398651069,"c":0.00569506777201354,"v":0.09061288156833941},{"ts":1790859600000,"o":0.00569506777201354,"h":0.00569506777201354,"l":0.00564145511622934,"c":0.00564145511622934,"v":587.4051123867785},{"ts":1790863200000,"o":0.00564145511622934,"h":0.00565364501519014,"l":0.00557966025479943,"c":0.00557966025479943,"v":3568.183604493693},{"ts":1790866800000,"o":0.00557966025479943,"h":0.00558170225524211,"l":0.00553798422613447,"c":0.00553798422613447,"v":1697.4553874441276},{"ts":1790870400000,"o":0.00553798422613447,"h":0.00555495489673145,"l":0.00553798422613447,"c":0.00555495489673145,"v":0.7324658682921338},{"ts":1790874000000,"o":0.00555495489673145,"h":0.0057060790543478,"l":0.0055369175655559,"c":0.0057060790543478,"v":324.9131703564129},{"ts":1790881200000,"o":0.0057060790543478,"h":0.0057060790543478,"l":0.00555700932825108,"c":0.0055591562272816,"v":1242.9808611912754},{"ts":1790884800000,"o":0.0055591562272816,"h":0.00556768652696454,"l":0.0055591562272816,"c":0.00556003888298595,"v":0.5817657824585147},{"ts":1790888400000,"o":0.00556003888298595,"h":0.00556003888298595,"l":0.00548254317350862,"c":0.00548254317350862,"v":3532.1352794104646},{"ts":1790895600000,"o":0.00548254317350862,"h":0.00550767494927546,"l":0.00548254317350862,"c":0.00550767494927546,"v":0.17661394706555472},{"ts":1790899200000,"o":0.00550767494927546,"h":0.00563125358463387,"l":0.00550767494927546,"c":0.00563100436455909,"v":727.6749326289347},{"ts":1790906400000,"o":0.00563100436455909,"h":0.00570174930719322,"l":0.00563100436455909,"c":0.00570174930719322,"v":5205.209172476521},{"ts":1790910000000,"o":0.00570174930719322,"h":0.00578086696801541,"l":0.00570174930719322,"c":0.00578086696801541,"v":2764.2032245206274},{"ts":1790913600000,"o":0.00578086696801541,"h":0.00594355062495738,"l":0.00578086696801541,"c":0.00594355062495738,"v":4493.658897959997},{"ts":1790917200000,"o":0.00594355062495738,"h":0.00596178299412472,"l":0.0059025775508702,"c":0.00596178299412472,"v":4078.1060768963152},{"ts":1790920800000,"o":0.00596178299412472,"h":0.00610508647891393,"l":0.00596178299412472,"c":0.00596536206688489,"v":6299.404235397158},{"ts":1790924400000,"o":0.00596536206688489,"h":0.00610493861655725,"l":0.00594465005959896,"c":0.00610493861655725,"v":1478.9384554772162},{"ts":1790928000000,"o":0.00610493861655725,"h":0.00622353029617893,"l":0.00610493861655725,"c":0.00620838419921721,"v":1736.564407883156},{"ts":1790931600000,"o":0.00620838419921721,"h":0.00621753518658833,"l":0.00620312044084163,"c":0.00621090602939256,"v":189.559433980206},{"ts":1790938800000,"o":0.00621090602939256,"h":0.00621090602939256,"l":0.00604875842829147,"c":0.00604875842829147,"v":397.4843867478323},{"ts":1790942400000,"o":0.00604875842829147,"h":0.00625472732405634,"l":0.00604875842829147,"c":0.00617685027510383,"v":1152.6196369759093},{"ts":1790946000000,"o":0.00617685027510383,"h":0.00617685027510383,"l":0.00615710539343852,"c":0.00615710539343852,"v":84.190263175111},{"ts":1790949600000,"o":0.00615710539343852,"h":0.00615710539343852,"l":0.00602481476242431,"c":0.00602759059096638,"v":342.5993845042246},{"ts":1790956800000,"o":0.00602759059096638,"h":0.00614632536242655,"l":0.00602759059096638,"c":0.00614632536242655,"v":277.6250665480769},{"ts":1790960400000,"o":0.00614632536242655,"h":0.00614632536242655,"l":0.00594171700885967,"c":0.00594643399958236,"v":451.00657309793684},{"ts":1790964000000,"o":0.00594643399958236,"h":0.0059821757720286,"l":0.00563361216491421,"c":0.0056338301503298,"v":10644.40580375397},{"ts":1790971200000,"o":0.0056338301503298,"h":0.00578146209680355,"l":0.0056338301503298,"c":0.00578146209680355,"v":709.203921434749},{"ts":1790982000000,"o":0.00578146209680355,"h":0.00582882800684521,"l":0.00578146209680355,"c":0.00582882800684521,"v":1999.4728434047634},{"ts":1790985600000,"o":0.00582882800684521,"h":0.00584828376861546,"l":0.00582710239292745,"c":0.00584828376861546,"v":912.418321242192},{"ts":1790989200000,"o":0.00584828376861546,"h":0.00590379971426426,"l":0.00584828376861546,"c":0.00590379971426426,"v":1809.7347385665535},{"ts":1790992800000,"o":0.00590379971426426,"h":0.00597156691661335,"l":0.00590379971426426,"c":0.00597156691661335,"v":3801.7270962984194},{"ts":1791000000000,"o":0.00597156691661335,"h":0.00597156691661335,"l":0.00584291009786854,"c":0.00584291009786854,"v":371.6117711971615},{"ts":1791003600000,"o":0.00584291009786854,"h":0.00584649490611481,"l":0.00584291009786854,"c":0.00584649490611481,"v":221.9521181590492},{"ts":1791007200000,"o":0.00584649490611481,"h":0.00584649490611481,"l":0.00582570685779225,"c":0.00582570685779225,"v":1136.4372630315836},{"ts":1791010800000,"o":0.00582570685779225,"h":0.00582769391196186,"l":0.00576591802828644,"c":0.00576624379740843,"v":3516.65255639511},{"ts":1791014400000,"o":0.00576624379740843,"h":0.00576624379740843,"l":0.00575041496537332,"c":0.00575041496537332,"v":1018.8156424110211},{"ts":1791018000000,"o":0.00575041496537332,"h":0.00575041496537332,"l":0.00574949975354123,"c":0.00574949975354123,"v":192.08697974657568},{"ts":1791021600000,"o":0.00574949975354123,"h":0.00588704854801184,"l":0.00574949975354123,"c":0.00588704854801184,"v":1710.110360735244},{"ts":1791036000000,"o":0.00588704854801184,"h":0.00596516808298121,"l":0.00588704854801184,"c":0.00596516808298121,"v":3706.366075754928},{"ts":1791039600000,"o":0.00596516808298121,"h":0.00597015498539703,"l":0.00595949067268105,"c":0.00597015498539703,"v":563.5032469203356},{"ts":1791043200000,"o":0.00597015498539703,"h":0.00597015498539703,"l":0.00596837521285161,"c":0.00596837521285161,"v":0.59748862781141},{"ts":1791050400000,"o":0.00596837521285161,"h":0.00596837521285161,"l":0.00586065150628488,"c":0.00586065150628488,"v":41.1252764595083},{"ts":1791054000000,"o":0.00586065150628488,"h":0.00586065150628488,"l":0.00584922028413873,"c":0.00584922028413873,"v":843.506539333844},{"ts":1791061200000,"o":0.00584922028413873,"h":0.00584922028413873,"l":0.00583982985836445,"c":0.00584455281992099,"v":275.37977927443615},{"ts":1791064800000,"o":0.00584455281992099,"h":0.00584613996189017,"l":0.00584455281992099,"c":0.00584613996189017,"v":0.00832064595521067},{"ts":1791068400000,"o":0.00584613996189017,"h":0.00584613996189017,"l":0.00583251869010585,"c":0.00583251869010585,"v":869.183241764384},{"ts":1791075600000,"o":0.00583251869010585,"h":0.00583752770462801,"l":0.00582501774685706,"c":0.00582501774685706,"v":1028.922750679865},{"ts":1791079200000,"o":0.00582501774685706,"h":0.00582501774685706,"l":0.00581647177843965,"c":0.00581647177843965,"v":152.4249375551282},{"ts":1791082800000,"o":0.00581647177843965,"h":0.00581647177843965,"l":0.00581552507299546,"c":0.00581552507299546,"v":212.254635738691},{"ts":1791090000000,"o":0.00581552507299546,"h":0.00594772650671136,"l":0.00581552507299546,"c":0.00594772650671136,"v":651.7607308289802},{"ts":1791093600000,"o":0.00594772650671136,"h":0.00596949807716718,"l":0.00594694663837136,"c":0.00596949807716718,"v":1105.140363997404},{"ts":1791097200000,"o":0.00596949807716718,"h":0.00597355378419079,"l":0.00584957478848714,"c":0.00597304869602164,"v":237.811274032319},{"ts":1791111600000,"o":0.00597304869602164,"h":0.00597304869602164,"l":0.00586295783764567,"c":0.00586295783764567,"v":266.94897580625},{"ts":1791115200000,"o":0.00586295783764567,"h":0.00586295783764567,"l":0.00584775979099714,"c":0.00584775979099714,"v":616.0013556373392},{"ts":1791118800000,"o":0.00584775979099714,"h":0.00595747160463735,"l":0.00584513441466037,"c":0.00584513441466037,"v":290.1650966960118},{"ts":1791122400000,"o":0.00584513441466037,"h":0.00584513441466037,"l":0.00583130477324197,"c":0.00583130477324197,"v":493.739348717786},{"ts":1791126000000,"o":0.00583130477324197,"h":0.00583786715252032,"l":0.00583130477324197,"c":0.00583635172321674,"v":50.33827997314532},{"ts":1791129600000,"o":0.00583635172321674,"h":0.00583635172321674,"l":0.00579042185742574,"c":0.00579042185742574,"v":3721.2403817319323},{"ts":1791133200000,"o":0.00579042185742574,"h":0.00579042185742574,"l":0.00575035355772101,"c":0.00575035355772101,"v":1316.5787425691296},{"ts":1791147600000,"o":0.00575035355772101,"h":0.0059822472991848,"l":0.00575035355772101,"c":0.0058650916059256,"v":6883.94623061458},{"ts":1791151200000,"o":0.0058650916059256,"h":0.00591463822469358,"l":0.0058650916059256,"c":0.00589336601072869,"v":1451.3198985082654},{"ts":1791154800000,"o":0.00589336601072869,"h":0.00589336601072869,"l":0.00588802008291806,"c":0.00588802008291806,"v":526.511715010843},{"ts":1791158400000,"o":0.00588802008291806,"h":0.00588802008291806,"l":0.00585740442247688,"c":0.00587010356649379,"v":451.8862714898136},{"ts":1791172800000,"o":0.00587010356649379,"h":0.00587010356649379,"l":0.00576728323775313,"c":0.00576728323775313,"v":2594.8508399804464},{"ts":1791180000000,"o":0.00576728323775313,"h":0.00594370523778464,"l":0.00576728323775313,"c":0.00594370523778464,"v":755.4380762380152},{"ts":1791183600000,"o":0.00594370523778464,"h":0.00598399963801817,"l":0.00594370523778464,"c":0.00598399963801817,"v":1699.096341445422},{"ts":1791187200000,"o":0.00598399963801817,"h":0.00601569629552123,"l":0.00598399963801817,"c":0.00600252650929987,"v":1185.2338927106327},{"ts":1791198000000,"o":0.00600252650929987,"h":0.00600252650929987,"l":0.00583078241856755,"c":0.00583078241856755,"v":1786.738104820301},{"ts":1791201600000,"o":0.00583078241856755,"h":0.0059507014511124,"l":0.00583078241856755,"c":0.0059507014511124,"v":516.2342447401226},{"ts":1791208800000,"o":0.0059507014511124,"h":0.00601570806859131,"l":0.00582912475828127,"c":0.00583460920733162,"v":4307.54887511489},{"ts":1791212400000,"o":0.00583460920733162,"h":0.00583460920733162,"l":0.00581832957124005,"c":0.00581832957124005,"v":232.1427616662238},{"ts":1791216000000,"o":0.00581832957124005,"h":0.00581832957124005,"l":0.00577612507190651,"c":0.00577612507190651,"v":1464.489332917189},{"ts":1791230400000,"o":0.00577612507190651,"h":0.00594408887578044,"l":0.00577612507190651,"c":0.00594408887578044,"v":1.16210250198349},{"ts":1791241200000,"o":0.00594408887578044,"h":0.00594408887578044,"l":0.00583021790682555,"c":0.00583021790682555,"v":229.4185875197},{"ts":1791248400000,"o":0.00583021790682555,"h":0.00583021790682555,"l":0.00579182233951149,"c":0.00579182233951149,"v":808.6228631755574},{"ts":1791252000000,"o":0.00579182233951149,"h":0.00579182233951149,"l":0.00574120800385151,"c":0.00574120800385151,"v":2265.1515533835095},{"ts":1791255600000,"o":0.00574120800385151,"h":0.00574120800385151,"l":0.00570247607726845,"c":0.00570247607726845,"v":1211.4257672981034},{"ts":1791266400000,"o":0.00570247607726845,"h":0.00570247607726845,"l":0.00569380362390533,"c":0.00569380362390533,"v":195.7880306485307},{"ts":1791270000000,"o":0.00569380362390533,"h":0.00571192350732201,"l":0.00569380362390533,"c":0.00571192350732201,"v":0.0175968750550058},{"ts":1791280800000,"o":0.00571192350732201,"h":0.00588035120869972,"l":0.00571192350732201,"c":0.00588024789141253,"v":1368.3443266403183},{"ts":1791284400000,"o":0.00588024789141253,"h":0.00592666089959025,"l":0.00587981638287643,"c":0.00592666089959025,"v":2468.5707969408895},{"ts":1791288000000,"o":0.00592666089959025,"h":0.00595388095361038,"l":0.00591609109047893,"c":0.00595128551496843,"v":1233.3594366748619},{"ts":1791291600000,"o":0.00595128551496843,"h":0.00596051167347901,"l":0.0059509047411527,"c":0.00595554905367283,"v":848.5854822740439},{"ts":1791295200000,"o":0.00595554905367283,"h":0.00606770443151021,"l":0.00595554905367283,"c":0.00606533777182842,"v":4753.440410771642},{"ts":1791298800000,"o":0.00606533777182842,"h":0.00621047052229132,"l":0.00603224359642036,"c":0.00603224359642036,"v":2351.6954610838407},{"ts":1791302400000,"o":0.00603224359642036,"h":0.00615526419676513,"l":0.00602106714896017,"c":0.00615526419676513,"v":270.96198145134304},{"ts":1791306000000,"o":0.00615526419676513,"h":0.00615526419676513,"l":0.00604211086755463,"c":0.00604329707619675,"v":62.6056784339607},{"ts":1791309600000,"o":0.00604329707619675,"h":0.00605142713244124,"l":0.00599320971310622,"c":0.00599320971310622,"v":348.958936308253},{"ts":1791313200000,"o":0.00599320971310622,"h":0.00599320971310622,"l":0.005908993426935,"c":0.005908993426935,"v":567.3827137666768},{"ts":1791316800000,"o":0.005908993426935,"h":0.00592015832117762,"l":0.00590880063690997,"c":0.00592015832117762,"v":101.99330340334511},{"ts":1791320400000,"o":0.00592015832117762,"h":0.00592015832117762,"l":0.00591682251534976,"c":0.00591682251534976,"v":0.0129205274100352},{"ts":1791324000000,"o":0.00591682251534976,"h":0.005918992479831,"l":0.00591532509873653,"c":0.00591532509873653,"v":0.2654337195463356},{"ts":1791327600000,"o":0.00591532509873653,"h":0.00592324603783638,"l":0.00591532509873653,"c":0.00592324603783638,"v":0.076400196669414},{"ts":1791331200000,"o":0.00592324603783638,"h":0.00592324603783638,"l":0.00591135985555185,"c":0.00591135985555185,"v":173.6947619364875},{"ts":1791334800000,"o":0.00591135985555185,"h":0.00591135985555185,"l":0.00562799873730468,"c":0.00562899151540916,"v":5635.412955295646},{"ts":1791338400000,"o":0.00562899151540916,"h":0.00563798637949625,"l":0.00552466729614909,"c":0.00552466729614909,"v":5440.075631980408},{"ts":1791345600000,"o":0.00552466729614909,"h":0.00552466729614909,"l":0.0054936582644763,"c":0.0054936582644763,"v":1377.2598701734842},{"ts":1791349200000,"o":0.0054936582644763,"h":0.00549500591258463,"l":0.00548942338938019,"c":0.00549170083781503,"v":417.56752144792983},{"ts":1791352800000,"o":0.00549170083781503,"h":0.00550351781118616,"l":0.00549170083781503,"c":0.00550351781118616,"v":0.0377378810697931},{"ts":1791360000000,"o":0.00550351781118616,"h":0.00550351781118616,"l":0.00547695524727465,"c":0.00547886625407905,"v":625.6948825332975},{"ts":1791363600000,"o":0.00547886625407905,"h":0.00547886625407905,"l":0.00540261419682758,"c":0.00540261419682758,"v":2587.4317441033513},{"ts":1791370800000,"o":0.00540261419682758,"h":0.00540261419682758,"l":0.00533801807726963,"c":0.00534005121164478,"v":791.6626469356945},{"ts":1791378000000,"o":0.00534005121164478,"h":0.00542632656388379,"l":0.00528984887509297,"c":0.00528984887509297,"v":943.648505617661},{"ts":1791381600000,"o":0.00528984887509297,"h":0.00529344746168463,"l":0.00528984887509297,"c":0.00529344746168463,"v":0.17880044349604},{"ts":1791385200000,"o":0.00529344746168463,"h":0.00543627828086102,"l":0.00529344746168463,"c":0.00543627828086102,"v":1129.8143881610783},{"ts":1791388800000,"o":0.00543627828086102,"h":0.00544459074333112,"l":0.00543627828086102,"c":0.00544459074333112,"v":681.440837451347},{"ts":1791392400000,"o":0.00544459074333112,"h":0.00544459074333112,"l":0.00529789358607517,"c":0.00529789358607517,"v":50.2639210786296},{"ts":1791396000000,"o":0.00529789358607517,"h":0.00532066713774137,"l":0.00519978200965366,"c":0.00519978200965366,"v":6585.903565493696},{"ts":1791399600000,"o":0.00519978200965366,"h":0.00532810644060117,"l":0.00519978200965366,"c":0.00532810644060117,"v":532.2744202083559},{"ts":1791403200000,"o":0.00532810644060117,"h":0.00535901694320957,"l":0.00532810644060117,"c":0.00535901694320957,"v":1027.8550968164766},{"ts":1791406800000,"o":0.00535901694320957,"h":0.00544986403967628,"l":0.00535901694320957,"c":0.00544986403967628,"v":5034.5392088702365},{"ts":1791410400000,"o":0.00544986403967628,"h":0.00544986403967628,"l":0.00533886759680145,"c":0.00533886759680145,"v":3.26747418453416},{"ts":1791414000000,"o":0.00533886759680145,"h":0.00546420208940093,"l":0.00533886759680145,"c":0.00546420208940093,"v":479.9434360737024},{"ts":1791417600000,"o":0.00546420208940093,"h":0.00548491703091292,"l":0.00546198156110031,"c":0.00548491703091292,"v":1048.669563779223},{"ts":1791421200000,"o":0.00548491703091292,"h":0.00552338436514313,"l":0.00548491703091292,"c":0.00552338436514313,"v":832.4797915075108},{"ts":1791432000000,"o":0.00552338436514313,"h":0.00552338436514313,"l":0.00530318420074826,"c":0.00531189315980457,"v":2842.1312929239757},{"ts":1791450000000,"o":0.00531189315980457,"h":0.00544142060425273,"l":0.00531189315980457,"c":0.00544064483388135,"v":604.8751109290168},{"ts":1791453600000,"o":0.00544064483388135,"h":0.00544720234743881,"l":0.00544064483388135,"c":0.00544328938501061,"v":384.9005034000715},{"ts":1791457200000,"o":0.00544328938501061,"h":0.00544328938501061,"l":0.00537858133422406,"c":0.00542259186874175,"v":1557.5183312648712},{"ts":1791468000000,"o":0.00542259186874175,"h":0.00547653083793346,"l":0.00539390329746296,"c":0.00547653083793346,"v":4105.650067213012},{"ts":1791471600000,"o":0.00547653083793346,"h":0.00547653083793346,"l":0.00500702946937989,"c":0.0050812458961302,"v":14373.64718833913},{"ts":1791475200000,"o":0.0050812458961302,"h":0.00509513430867962,"l":0.00504591764260118,"c":0.00509513430867962,"v":2143.08039705937},{"ts":1791478800000,"o":0.00509513430867962,"h":0.00509513430867962,"l":0.00490183956960819,"c":0.00490183956960819,"v":2384.888418022398},{"ts":1791482400000,"o":0.00490183956960819,"h":0.00511527240825315,"l":0.00490183956960819,"c":0.00511527240825315,"v":3293.849784179305},{"ts":1791486000000,"o":0.00511527240825315,"h":0.00516515509216277,"l":0.00511527240825315,"c":0.00516515509216277,"v":1122.3939436394603},{"ts":1791489600000,"o":0.00516515509216277,"h":0.00523433147120712,"l":0.00516515509216277,"c":0.00523433147120712,"v":1305.181831740346},{"ts":1791507600000,"o":0.00523433147120712,"h":0.00528396926473055,"l":0.00523433147120712,"c":0.00528396926473055,"v":1794.5693232153267},{"ts":1791511200000,"o":0.00528396926473055,"h":0.00528665604437048,"l":0.00528396926473055,"c":0.00528665604437048,"v":0.9648658432},{"ts":1791525600000,"o":0.00528665604437048,"h":0.00534012717663047,"l":0.00528665604437048,"c":0.00534012717663047,"v":711.1394241205771},{"ts":1791540000000,"o":0.00534012717663047,"h":0.00534012717663047,"l":0.00519336083080309,"c":0.00519336083080309,"v":1364.1533247395082},{"ts":1791543600000,"o":0.00519336083080309,"h":0.00519336083080309,"l":0.00517888519678952,"c":0.00517888519678952,"v":719.5003649185297},{"ts":1791550800000,"o":0.00517888519678952,"h":0.00517888519678952,"l":0.0051565032211049,"c":0.0051565032211049,"v":199.930956301075},{"ts":1791554400000,"o":0.0051565032211049,"h":0.0051565032211049,"l":0.0051493261327561,"c":0.0051521651226277,"v":195.5199415335448},{"ts":1791561600000,"o":0.0051521651226277,"h":0.00532776967483833,"l":0.0051521651226277,"c":0.00532776967483833,"v":2225.978933135563},{"ts":1791579600000,"o":0.00532776967483833,"h":0.00532776967483833,"l":0.00530249794649754,"c":0.00532161504570486,"v":1115.3645820364184},{"ts":1791583200000,"o":0.00532161504570486,"h":0.00532161504570486,"l":0.00520258396134456,"c":0.0053197663071481,"v":2939.836389255313},{"ts":1791586800000,"o":0.0053197663071481,"h":0.00537829751117955,"l":0.00531660033658455,"c":0.00537829751117955,"v":3316.932665815614},{"ts":1791590400000,"o":0.00537829751117955,"h":0.00543617613196103,"l":0.00537829751117955,"c":0.00543459186012525,"v":2798.728986234226},{"ts":1791604800000,"o":0.00543459186012525,"h":0.00544488291480326,"l":0.00543459186012525,"c":0.00544488291480326,"v":6.01073599384068},{"ts":1793626800000,"o":0.004259258916419791,"h":0.004299093850812373,"l":0.004259258916419791,"c":0.0042982609375269345,"v":0},{"ts":1793627100000,"o":0.0042982609375269345,"h":0.0042982609375269345,"l":0.0042974789882449325,"c":0.0042974789882449325,"v":0},{"ts":1793627400000,"o":0.004293207756411421,"h":0.004293400424200303,"l":0.004293207756411421,"c":0.004293400424200303,"v":0},{"ts":1793627700000,"o":0.0042915946963902225,"h":0.004300783278123189,"l":0.0042915946963902225,"c":0.004300783278123189,"v":0},{"ts":1793628000000,"o":0.00428288022643722,"h":0.004291935641015986,"l":0.00428288022643722,"c":0.004291935641015986,"v":0},{"ts":1793628300000,"o":0.004290428965024603,"h":0.004290428965024603,"l":0.004284291926647698,"c":0.004284784019832928,"v":0},{"ts":1793628600000,"o":0.004284784019832928,"h":0.004284784019832928,"l":0.004262354504792559,"c":0.004262354504792559,"v":0},{"ts":1793628900000,"o":0.004264449624135842,"h":0.004268229424593602,"l":0.004264449624135842,"c":0.004268229424593602,"v":0},{"ts":1793629200000,"o":0.004268229424593602,"h":0.004268229424593602,"l":0.004266868697258217,"c":0.004266868697258217,"v":0},{"ts":1793629500000,"o":0.00426400744136155,"h":0.00426400744136155,"l":0.004258319574153455,"c":0.004258319574153455,"v":0},{"ts":1793629800000,"o":0.004258319574153455,"h":0.004274400932437464,"l":0.0042554828940796945,"c":0.004274400932437464,"v":0},{"ts":1793630100000,"o":0.004291985987612287,"h":0.004291985987612287,"l":0.00429032927661963,"c":0.00429032927661963,"v":0},{"ts":1793630400000,"o":0.0042828199014832155,"h":0.004289284698708861,"l":0.00427794341538987,"c":0.00427794341538987,"v":0},{"ts":1793630700000,"o":0.004273413228628426,"h":0.004273413228628426,"l":0.004262770164868644,"c":0.004262770164868644,"v":0},{"ts":1793631000000,"o":0.00427352053551472,"h":0.00427352053551472,"l":0.004263725071205545,"c":0.004263725071205545,"v":0},{"ts":1793631300000,"o":0.004263725071205545,"h":0.004284488215776532,"l":0.004262737659489931,"c":0.004262737659489931,"v":0},{"ts":1793631600000,"o":0.004262737659489931,"h":0.00426309066905645,"l":0.004260933077506164,"c":0.004260933077506164,"v":0},{"ts":1793631900000,"o":0.004260933077506164,"h":0.004260933077506164,"l":0.004254184186246593,"c":0.004254184186246593,"v":0},{"ts":1793632200000,"o":0.004262312315755303,"h":0.004288937497581201,"l":0.004262312315755303,"c":0.004288937497581201,"v":0},{"ts":1793632500000,"o":0.0042828975486747895,"h":0.0042828975486747895,"l":0.004273721349310944,"c":0.004273721349310944,"v":0},{"ts":1793632800000,"o":0.0042677655645592585,"h":0.0042677655645592585,"l":0.004259307145486346,"c":0.004267496610998655,"v":0},{"ts":1793633100000,"o":0.004267496610998655,"h":0.004285294884126989,"l":0.004267496610998655,"c":0.004285294884126989,"v":0},{"ts":1793633400000,"o":0.004286672569377406,"h":0.004286672569377406,"l":0.004263301989756871,"c":0.004267217461236419,"v":0},{"ts":1793633700000,"o":0.004267217461236419,"h":0.004268005874318659,"l":0.004261479820145522,"c":0.004268005874318659,"v":0},{"ts":1793634000000,"o":0.004268005874318659,"h":0.004273876743755981,"l":0.004262139917123041,"c":0.004273876743755981,"v":0},{"ts":1793634300000,"o":0.004273876743755981,"h":0.0042816761277712735,"l":0.004273876743755981,"c":0.004276772320275035,"v":0},{"ts":1793634600000,"o":0.0042701181019724,"h":0.0042701181019724,"l":0.0042640585556636655,"c":0.0042640585556636655,"v":0},{"ts":1793634900000,"o":0.004237404402557977,"h":0.004255237212237772,"l":0.004237404402557977,"c":0.004248146493571522,"v":0},{"ts":1793635200000,"o":0.004248146493571522,"h":0.004248146493571522,"l":0.004208403889065434,"c":0.004220481517927871,"v":0},{"ts":1793635500000,"o":0.00421474942017726,"h":0.004216681683445679,"l":0.00421474942017726,"c":0.004215816497117611,"v":0},{"ts":1793635800000,"o":0.004215816497117611,"h":0.004228257812631019,"l":0.004210188472733202,"c":0.004210188472733202,"v":0},{"ts":1793636100000,"o":0.004217328165738369,"h":0.004220307041600084,"l":0.004217328165738369,"c":0.004219278947834889,"v":0},{"ts":1793636400000,"o":0.004219278947834889,"h":0.004219278947834889,"l":0.0042173026094102254,"c":0.0042173026094102254,"v":0},{"ts":1793636700000,"o":0.0042173026094102254,"h":0.004228883666357375,"l":0.0042173026094102254,"c":0.004221532305993895,"v":0},{"ts":1793637000000,"o":0.004221532305993895,"h":0.004227146496285643,"l":0.004215304471083636,"c":0.004215304471083636,"v":0},{"ts":1793637300000,"o":0.004215304471083636,"h":0.004222060180246987,"l":0.004215304471083636,"c":0.004221807014783906,"v":0},{"ts":1793637600000,"o":0.004211152583100931,"h":0.004217906084327198,"l":0.004211152583100931,"c":0.004217906084327198,"v":0},{"ts":1793637900000,"o":0.004217906084327198,"h":0.004217974300444202,"l":0.004212867607193352,"c":0.004212867607193352,"v":0},{"ts":1793638200000,"o":0.004210409405786363,"h":0.00421156685903938,"l":0.004210409405786363,"c":0.00421156685903938,"v":0},{"ts":1793638500000,"o":0.00421156685903938,"h":0.00421156685903938,"l":0.004208375676748146,"c":0.004208375676748146,"v":0},{"ts":1793638800000,"o":0.004201223378330117,"h":0.004204192547171489,"l":0.004201223378330117,"c":0.004204192547171489,"v":0},{"ts":1793639100000,"o":0.0042036977528961215,"h":0.004217029536108752,"l":0.0042036977528961215,"c":0.004206242763679628,"v":0},{"ts":1793639400000,"o":0.004206242763679628,"h":0.004208154704704623,"l":0.004206242763679628,"c":0.004207235141730795,"v":0},{"ts":1793639700000,"o":0.004202692245556573,"h":0.004208007400126408,"l":0.004202692245556573,"c":0.004208007400126408,"v":0},{"ts":1793640000000,"o":0.004208007400126408,"h":0.004208007400126408,"l":0.004200331639573365,"c":0.004200331639573365,"v":0},{"ts":1793640300000,"o":0.00418578089618853,"h":0.00418578089618853,"l":0.004179849859790352,"c":0.004179849859790352,"v":0},{"ts":1793640600000,"o":0.004179849859790352,"h":0.004179849859790352,"l":0.004165089499752739,"c":0.004169987114237107,"v":0},{"ts":1793640900000,"o":0.004163287753782525,"h":0.004163730895439334,"l":0.004163287753782525,"c":0.004163730895439334,"v":0},{"ts":1793641200000,"o":0.004165302393045859,"h":0.004165302393045859,"l":0.004163279320629353,"c":0.004163279320629353,"v":0},{"ts":1793641500000,"o":0.00417101926348161,"h":0.00417101926348161,"l":0.004149773619821029,"c":0.004149773619821029,"v":0},{"ts":1793641800000,"o":0.004149116547281568,"h":0.0041589952487897895,"l":0.004149116547281568,"c":0.0041589952487897895,"v":0},{"ts":1793642100000,"o":0.0041589952487897895,"h":0.004163558127327302,"l":0.004149522374159195,"c":0.004163558127327302,"v":0},{"ts":1793642400000,"o":0.004163558127327302,"h":0.004182688628272412,"l":0.004163558127327302,"c":0.004182688628272412,"v":0},{"ts":1793642700000,"o":0.004182688628272412,"h":0.00418578279228572,"l":0.004169406129389109,"c":0.004169406129389109,"v":0},{"ts":1793643000000,"o":0.004192451725267632,"h":0.004192451725267632,"l":0.0041739296027444835,"c":0.0041739296027444835,"v":0},{"ts":1793643300000,"o":0.0041739296027444835,"h":0.0041739296027444835,"l":0.004171634468371657,"c":0.004171634468371657,"v":0},{"ts":1793643600000,"o":0.004178754603331353,"h":0.004178754603331353,"l":0.004170150733728582,"c":0.004170150733728582,"v":0},{"ts":1793643900000,"o":0.004169843332069472,"h":0.004176136013770905,"l":0.004155846992212023,"c":0.004155846992212023,"v":0},{"ts":1793644200000,"o":0.0041453593786128316,"h":0.004150979135626278,"l":0.0041453593786128316,"c":0.004150979135626278,"v":0},{"ts":1793644500000,"o":0.004150448967298097,"h":0.0041533411734132,"l":0.004150408051167172,"c":0.0041533411734132,"v":0},{"ts":1793644800000,"o":0.0041533411734132,"h":0.0041533411734132,"l":0.004149983092324325,"c":0.004149983092324325,"v":0},{"ts":1793645100000,"o":0.004141615527620706,"h":0.004141812954943094,"l":0.004141615527620706,"c":0.004141812954943094,"v":0},{"ts":1793645400000,"o":0.004141812954943094,"h":0.004150746479327312,"l":0.004141812954943094,"c":0.004150746479327312,"v":0},{"ts":1793645700000,"o":0.004156626172958099,"h":0.004158048624988201,"l":0.0041535538694672134,"c":0.004158048624988201,"v":0},{"ts":1793646000000,"o":0.004158048624988201,"h":0.004160009423641685,"l":0.004158048624988201,"c":0.004160009423641685,"v":0},{"ts":1793646300000,"o":0.004158137223368377,"h":0.004158137223368377,"l":0.0041503633111870065,"c":0.0041503633111870065,"v":0},{"ts":1793646600000,"o":0.004143259994961756,"h":0.004164792593169894,"l":0.004143259994961756,"c":0.004163035718124796,"v":0},{"ts":1793646900000,"o":0.004163290022591662,"h":0.004163290022591662,"l":0.004157278793545909,"c":0.004157278793545909,"v":0},{"ts":1793647200000,"o":0.00414999418239805,"h":0.004153925188214644,"l":0.00414999418239805,"c":0.004153925188214644,"v":0},{"ts":1793647500000,"o":0.004153925188214644,"h":0.004153925188214644,"l":0.004148980423465186,"c":0.004148980423465186,"v":0},{"ts":1793647800000,"o":0.004152790222396619,"h":0.004162277597471741,"l":0.004152790222396619,"c":0.004155948349968038,"v":0},{"ts":1793648100000,"o":0.004155948349968038,"h":0.004155948349968038,"l":0.004146325317842238,"c":0.004146325317842238,"v":0},{"ts":1793648400000,"o":0.004146325317842238,"h":0.004146325317842238,"l":0.004127409649327662,"c":0.004128480600311686,"v":0},{"ts":1793648700000,"o":0.004128480600311686,"h":0.004130609372991252,"l":0.004127917052239888,"c":0.004127917052239888,"v":0},{"ts":1793649000000,"o":0.004126818230191343,"h":0.004126818230191343,"l":0.0041253619887908505,"c":0.0041253619887908505,"v":0},{"ts":1793649300000,"o":0.004137768459353069,"h":0.004160850543922826,"l":0.004137768459353069,"c":0.004160850543922826,"v":0},{"ts":1793649600000,"o":0.0041482090667630455,"h":0.004179394957959664,"l":0.0041482090667630455,"c":0.004179394957959664,"v":0},{"ts":1793649900000,"o":0.004178942606704743,"h":0.004178942606704743,"l":0.004172252504139468,"c":0.004172399965330358,"v":0},{"ts":1793650200000,"o":0.004171013092812221,"h":0.004171013092812221,"l":0.004163458402802643,"c":0.004163458402802643,"v":0},{"ts":1793650500000,"o":0.004169620351206184,"h":0.004171095945679419,"l":0.004169620351206184,"c":0.004171095945679419,"v":0},{"ts":1793650800000,"o":0.004171095945679419,"h":0.004187606278328212,"l":0.004171095945679419,"c":0.004187606278328212,"v":0},{"ts":1793651100000,"o":0.004187082757795702,"h":0.004187082757795702,"l":0.004178847473303587,"c":0.004178847473303587,"v":0},{"ts":1793651400000,"o":0.004178847473303587,"h":0.004178847473303587,"l":0.00416058697339749,"c":0.00416058697339749,"v":0},{"ts":1793651700000,"o":0.00416058697339749,"h":0.004161463502467487,"l":0.004159712216233899,"c":0.004161074587248944,"v":0},{"ts":1793652000000,"o":0.004161074587248944,"h":0.004161074587248944,"l":0.004137860529998338,"c":0.004137860529998338,"v":0},{"ts":1793652300000,"o":0.004160937461320186,"h":0.004167582340319475,"l":0.004160937461320186,"c":0.004167582340319475,"v":0},{"ts":1793652600000,"o":0.004174159178538209,"h":0.004174159178538209,"l":0.0041693376685554015,"c":0.0041693376685554015,"v":0},{"ts":1793652900000,"o":0.004171168324463068,"h":0.004171168324463068,"l":0.004167727543499801,"c":0.004167727543499801,"v":0},{"ts":1793653200000,"o":0.004164365580862648,"h":0.004165882323656175,"l":0.004164365580862648,"c":0.004165882323656175,"v":0},{"ts":1793653500000,"o":0.004165882323656175,"h":0.004167425621711789,"l":0.004161153521042413,"c":0.004161153521042413,"v":0},{"ts":1793653800000,"o":0.004161476392928828,"h":0.0041620201562809715,"l":0.004161476392928828,"c":0.0041620201562809715,"v":0},{"ts":1793654100000,"o":0.0041620201562809715,"h":0.0041656645984558555,"l":0.0041610761544305375,"c":0.0041656645984558555,"v":0},{"ts":1793654400000,"o":0.0041656645984558555,"h":0.0041656645984558555,"l":0.0041606484272158645,"c":0.0041606484272158645,"v":0},{"ts":1793654700000,"o":0.0041606484272158645,"h":0.0041606484272158645,"l":0.004151645870134159,"c":0.004151645870134159,"v":0},{"ts":1793655000000,"o":0.004151739460003927,"h":0.004165654041757657,"l":0.004151739460003927,"c":0.004165654041757657,"v":0},{"ts":1793655300000,"o":0.004152975456109915,"h":0.0041595816168601,"l":0.004152975456109915,"c":0.0041595816168601,"v":0},{"ts":1793655600000,"o":0.0041627479078358365,"h":0.004172135730917821,"l":0.0041627479078358365,"c":0.004172135730917821,"v":0},{"ts":1793655900000,"o":0.004181367218104544,"h":0.004182608033138884,"l":0.004181367218104544,"c":0.004182608033138884,"v":0},{"ts":1793656200000,"o":0.004183082057077012,"h":0.004196441597219448,"l":0.004183082057077012,"c":0.0041894883754647555,"v":0},{"ts":1793656500000,"o":0.004189441325909275,"h":0.00419124959700064,"l":0.004184555773260424,"c":0.00419124959700064,"v":0},{"ts":1793656800000,"o":0.00419124959700064,"h":0.00419124959700064,"l":0.004190201879579469,"c":0.004190201879579469,"v":0},{"ts":1793657100000,"o":0.004190201879579469,"h":0.004190201879579469,"l":0.004186445401043107,"c":0.004186586802793168,"v":0},{"ts":1793657400000,"o":0.004186586802793168,"h":0.004186586802793168,"l":0.004185580820910927,"c":0.004185580820910927,"v":0},{"ts":1793657700000,"o":0.004185580820910927,"h":0.004185580820910927,"l":0.004179226918182988,"c":0.004184574485018897,"v":0},{"ts":1793658000000,"o":0.004185935635586645,"h":0.004185935635586645,"l":0.004178638299310814,"c":0.004178638299310814,"v":0},{"ts":1793658300000,"o":0.004178638299310814,"h":0.004178638299310814,"l":0.004167733172075776,"c":0.004167733172075776,"v":0},{"ts":1793658600000,"o":0.004164825090887477,"h":0.004170440013594133,"l":0.004164825090887477,"c":0.004170440013594133,"v":0},{"ts":1793658900000,"o":0.004156992870050521,"h":0.004156992870050521,"l":0.004156631144720639,"c":0.004156649409648402,"v":0},{"ts":1793659200000,"o":0.004156548394580649,"h":0.004156663311153124,"l":0.004156548394580649,"c":0.004156663311153124,"v":0},{"ts":1793659500000,"o":0.004157030501839904,"h":0.004159375022155042,"l":0.00415363260534027,"c":0.00415363260534027,"v":0},{"ts":1793659800000,"o":0.00415363260534027,"h":0.004170864460404153,"l":0.00415363260534027,"c":0.0041676223817164,"v":0},{"ts":1793660100000,"o":0.0041676223817164,"h":0.0041676223817164,"l":0.004159499145830265,"c":0.004160377739489163,"v":0},{"ts":1793660400000,"o":0.004160377739489163,"h":0.004164387132830496,"l":0.004160354650104931,"c":0.004164387132830496,"v":0},{"ts":1793660700000,"o":0.004164917528585282,"h":0.004164917528585282,"l":0.0041584092636982005,"c":0.004162778234517908,"v":0},{"ts":1793661000000,"o":0.004162778234517908,"h":0.004166009028874248,"l":0.004154370696382051,"c":0.004154370696382051,"v":0},{"ts":1793661300000,"o":0.004153942111493428,"h":0.004159560507117758,"l":0.004153942111493428,"c":0.004159560507117758,"v":0},{"ts":1793661600000,"o":0.004149264375347262,"h":0.004149320924736366,"l":0.004148869084025773,"c":0.004148869084025773,"v":0},{"ts":1793661900000,"o":0.004149150657849734,"h":0.004149150657849734,"l":0.004148050625553404,"c":0.004148050625553404,"v":0},{"ts":1793662200000,"o":0.004148501028389764,"h":0.004148622864948087,"l":0.004148501028389764,"c":0.004148622864948087,"v":0},{"ts":1793662500000,"o":0.0041477991740370874,"h":0.004149168473222888,"l":0.0041477991740370874,"c":0.004149007083257197,"v":0},{"ts":1793662800000,"o":0.004148513251665854,"h":0.004159450362158366,"l":0.004148513251665854,"c":0.004159450362158366,"v":0},{"ts":1793663100000,"o":0.004159450362158366,"h":0.0041664461240832115,"l":0.00415320960252009,"c":0.0041664461240832115,"v":0},{"ts":1793663400000,"o":0.0041664461240832115,"h":0.0041664461240832115,"l":0.004153317952482649,"c":0.004153317952482649,"v":0},{"ts":1793663700000,"o":0.004153317952482649,"h":0.004153438490359437,"l":0.004153217064920368,"c":0.004153217064920368,"v":0},{"ts":1793664000000,"o":0.004153217064920368,"h":0.004154721175822626,"l":0.004153123963569776,"c":0.004154721175822626,"v":0},{"ts":1793664300000,"o":0.004170457667819807,"h":0.004170457667819807,"l":0.004155471895278306,"c":0.0041685626457509,"v":0},{"ts":1793664600000,"o":0.0041685626457509,"h":0.004170499600693983,"l":0.004154143884607093,"c":0.004170499600693983,"v":0},{"ts":1793664900000,"o":0.004172820667872092,"h":0.004172820667872092,"l":0.004163548932958251,"c":0.004163548932958251,"v":0},{"ts":1793665200000,"o":0.004164404289460963,"h":0.004184066273504856,"l":0.004164404289460963,"c":0.004184066273504856,"v":0},{"ts":1793665500000,"o":0.004183758612244676,"h":0.004183758612244676,"l":0.004183390668916,"c":0.004183390668916,"v":0},{"ts":1793665800000,"o":0.004182856156989012,"h":0.004182856156989012,"l":0.004158871028176523,"c":0.004169621946053191,"v":0},{"ts":1793666100000,"o":0.004169621946053191,"h":0.004171013045599264,"l":0.004169621946053191,"c":0.004171013045599264,"v":0},{"ts":1793666400000,"o":0.004171013045599264,"h":0.004174810518647508,"l":0.004159091231618335,"c":0.004174810518647508,"v":0},{"ts":1793666700000,"o":0.004174810518647508,"h":0.004174810518647508,"l":0.004168450277049333,"c":0.004170298017542915,"v":0},{"ts":1793667000000,"o":0.004170055043063157,"h":0.004170055043063157,"l":0.004167157565593185,"c":0.004167157565593185,"v":0},{"ts":1793667300000,"o":0.004167157565593185,"h":0.004167157565593185,"l":0.004160755922339851,"c":0.004160755922339851,"v":0},{"ts":1793667600000,"o":0.004165633038631117,"h":0.00416673322673047,"l":0.004165633038631117,"c":0.00416673322673047,"v":0},{"ts":1793667900000,"o":0.00416673322673047,"h":0.00416673322673047,"l":0.0041604693764722145,"c":0.0041604693764722145,"v":0},{"ts":1793668200000,"o":0.004166124747230354,"h":0.004166124747230354,"l":0.004160426229383017,"c":0.004160426229383017,"v":0},{"ts":1793668500000,"o":0.004166838587864004,"h":0.004166838587864004,"l":0.004161547576252791,"c":0.004161547576252791,"v":0},{"ts":1793668800000,"o":0.004166506408910889,"h":0.004166506408910889,"l":0.004159069654197087,"c":0.004159069654197087,"v":0},{"ts":1793669100000,"o":0.004158345610058625,"h":0.004158589569572302,"l":0.004158121533155634,"c":0.004158589569572302,"v":0},{"ts":1793669400000,"o":0.004158589569572302,"h":0.004159045615327619,"l":0.0041578242582908775,"c":0.0041578242582908775,"v":0},{"ts":1793669700000,"o":0.004156969426634343,"h":0.004157377764614224,"l":0.004156969426634343,"c":0.004157377764614224,"v":0},{"ts":1793670000000,"o":0.004156336947437754,"h":0.004156336947437754,"l":0.004156198970247819,"c":0.004156198970247819,"v":0},{"ts":1793670300000,"o":0.004156198970247819,"h":0.004166780403836355,"l":0.004155860167940802,"c":0.004166780403836355,"v":0},{"ts":1793670600000,"o":0.004166780403836355,"h":0.0041671623693300035,"l":0.004161420911809543,"c":0.0041671623693300035,"v":0},{"ts":1793670900000,"o":0.0041671623693300035,"h":0.0041671623693300035,"l":0.004131540184738661,"c":0.004131540184738661,"v":0},{"ts":1793671200000,"o":0.004129519311643722,"h":0.004129519311643722,"l":0.004116520047752459,"c":0.004116520047752459,"v":0},{"ts":1793671500000,"o":0.004116520047752459,"h":0.004117531857599522,"l":0.004116520047752459,"c":0.004117531857599522,"v":0},{"ts":1793671800000,"o":0.00411529698580776,"h":0.00411529698580776,"l":0.004107513526850711,"c":0.004107513526850711,"v":0},{"ts":1793672100000,"o":0.004108289309427446,"h":0.004119136591859504,"l":0.004108289309427446,"c":0.004119136591859504,"v":0},{"ts":1793672400000,"o":0.004109992959022007,"h":0.0041104715596419535,"l":0.004109992959022007,"c":0.0041104715596419535,"v":0},{"ts":1793672700000,"o":0.004119927577002809,"h":0.0041202688270974295,"l":0.0041193453766713165,"c":0.0041193453766713165,"v":0},{"ts":1793673000000,"o":0.0041193453766713165,"h":0.004121122812327936,"l":0.004119100175875868,"c":0.004121122812327936,"v":0},{"ts":1793673300000,"o":0.004121122812327936,"h":0.004125932455269547,"l":0.004121122812327936,"c":0.004125932455269547,"v":0},{"ts":1793673600000,"o":0.004125932455269547,"h":0.004129910667640432,"l":0.004122163745704697,"c":0.004129910667640432,"v":0},{"ts":1793673900000,"o":0.004127816437212122,"h":0.004128880047364024,"l":0.004112322177369808,"c":0.004112322177369808,"v":0},{"ts":1793674200000,"o":0.004112322177369808,"h":0.004118300892757762,"l":0.004112062790613438,"c":0.004118300892757762,"v":0},{"ts":1793674500000,"o":0.004117606393944562,"h":0.004117606393944562,"l":0.004117102989977278,"c":0.004117102989977278,"v":0},{"ts":1793674800000,"o":0.0041161677217270995,"h":0.0041161677217270995,"l":0.004105776684769902,"c":0.004107880002447276,"v":0},{"ts":1793675100000,"o":0.004106320277998935,"h":0.004106320277998935,"l":0.004105415965160751,"c":0.004105415965160751,"v":0},{"ts":1793675400000,"o":0.004110961310729796,"h":0.004113917325160652,"l":0.004110961310729796,"c":0.004113917325160652,"v":0},{"ts":1793675700000,"o":0.004113917325160652,"h":0.004120832036577698,"l":0.004112452197671602,"c":0.004120832036577698,"v":0},{"ts":1793676000000,"o":0.004120832036577698,"h":0.004127550138686001,"l":0.004120832036577698,"c":0.004127550138686001,"v":0},{"ts":1793676300000,"o":0.004127550138686001,"h":0.0041330166753972206,"l":0.004118220619468384,"c":0.004118220619468384,"v":0},{"ts":1793676600000,"o":0.004118220619468384,"h":0.004118220619468384,"l":0.0041103733712686925,"c":0.0041103733712686925,"v":0},{"ts":1793676900000,"o":0.0041103733712686925,"h":0.004113760447207643,"l":0.004106840931963753,"c":0.004106840931963753,"v":0},{"ts":1793677200000,"o":0.004108287627934779,"h":0.004108741079961729,"l":0.004107999829296102,"c":0.004107999829296102,"v":0},{"ts":1793677500000,"o":0.004105767778196302,"h":0.004105767778196302,"l":0.004104724215097666,"c":0.004104724215097666,"v":0},{"ts":1793677800000,"o":0.004114918700465987,"h":0.004116438337872751,"l":0.004114918700465987,"c":0.004116438337872751,"v":0},{"ts":1793678100000,"o":0.004116438337872751,"h":0.004129512637180203,"l":0.004116438337872751,"c":0.004129512637180203,"v":0},{"ts":1793678400000,"o":0.004131261151906764,"h":0.004135133580056617,"l":0.004129104999121958,"c":0.004135133580056617,"v":0},{"ts":1793678700000,"o":0.004135133580056617,"h":0.004135133580056617,"l":0.00410897278568724,"c":0.004115219605738984,"v":0},{"ts":1793679000000,"o":0.004115219605738984,"h":0.0041158123422666585,"l":0.004109154557822195,"c":0.004110560088075429,"v":0},{"ts":1793679300000,"o":0.004110560088075429,"h":0.004113710362095333,"l":0.004110560088075429,"c":0.004113710362095333,"v":0},{"ts":1793679600000,"o":0.004113710362095333,"h":0.004134178454468179,"l":0.004110698967486309,"c":0.004134178454468179,"v":0},{"ts":1793679900000,"o":0.004134178454468179,"h":0.004134178454468179,"l":0.004129770476749357,"c":0.004129770476749357,"v":0},{"ts":1793680200000,"o":0.0041419386086758965,"h":0.0041419386086758965,"l":0.004136006928687066,"c":0.004136006928687066,"v":0},{"ts":1793680500000,"o":0.00413351176994712,"h":0.00414199762375314,"l":0.00413351176994712,"c":0.00414199762375314,"v":0},{"ts":1793680800000,"o":0.004141039486247028,"h":0.004141039486247028,"l":0.004139991707251897,"c":0.004139991707251897,"v":0},{"ts":1793681100000,"o":0.004133618924165885,"h":0.004134827730687172,"l":0.004133618924165885,"c":0.004134827730687172,"v":0},{"ts":1793681400000,"o":0.004134783907019166,"h":0.004134783907019166,"l":0.004133180737650322,"c":0.004133180737650322,"v":0},{"ts":1793681700000,"o":0.00413019290242188,"h":0.004130426366860832,"l":0.00413019290242188,"c":0.004130426366860832,"v":0},{"ts":1793682000000,"o":0.004129597605908333,"h":0.004129597605908333,"l":0.004128739936167745,"c":0.004128739936167745,"v":0},{"ts":1793682300000,"o":0.004119488780323992,"h":0.004119488780323992,"l":0.004118938803055151,"c":0.004118938803055151,"v":0},{"ts":1793682600000,"o":0.004124824452773368,"h":0.004124824452773368,"l":0.00411986045948028,"c":0.00411986045948028,"v":0},{"ts":1793682900000,"o":0.00411986045948028,"h":0.004126094420771571,"l":0.00411948070067567,"c":0.004126094420771571,"v":0},{"ts":1793683200000,"o":0.0041265711883927865,"h":0.0041265711883927865,"l":0.004121463390077004,"c":0.004121479366228144,"v":0},{"ts":1793683500000,"o":0.004121479366228144,"h":0.004122868627357696,"l":0.004121479366228144,"c":0.004122568080601378,"v":0},{"ts":1793683800000,"o":0.004126372700945565,"h":0.004126372700945565,"l":0.004109394653790867,"c":0.004109394653790867,"v":0},{"ts":1793684100000,"o":0.004109394653790867,"h":0.004115305568227332,"l":0.004109394653790867,"c":0.004115305568227332,"v":0},{"ts":1793684400000,"o":0.004115305568227332,"h":0.004119402447705512,"l":0.0041108128011905255,"c":0.004119402447705512,"v":0},{"ts":1793684700000,"o":0.004119402447705512,"h":0.004119402447705512,"l":0.004111439632213354,"c":0.004111439632213354,"v":0},{"ts":1793685000000,"o":0.004111439632213354,"h":0.004111439632213354,"l":0.004110635413387353,"c":0.004110635413387353,"v":0},{"ts":1793685300000,"o":0.004110635413387353,"h":0.0041150904742361,"l":0.0041095149492154865,"c":0.0041150904742361,"v":0},{"ts":1793685600000,"o":0.0041150904742361,"h":0.0041150904742361,"l":0.00410725244844164,"c":0.00410725244844164,"v":0},{"ts":1793685900000,"o":0.004106060551255815,"h":0.004106060551255815,"l":0.004105818907171444,"c":0.004105818907171444,"v":0},{"ts":1793686200000,"o":0.004105818907171444,"h":0.004119060840222593,"l":0.004105818907171444,"c":0.004119060840222593,"v":0},{"ts":1793686500000,"o":0.004119318400732545,"h":0.004145449392732663,"l":0.004119318400732545,"c":0.004140483166682478,"v":0},{"ts":1793686800000,"o":0.004140483166682478,"h":0.004140483166682478,"l":0.004118221143716539,"c":0.004118221143716539,"v":0},{"ts":1793687100000,"o":0.004115647490591955,"h":0.004115721311179713,"l":0.004115647490591955,"c":0.004115721311179713,"v":0},{"ts":1793687400000,"o":0.00411592398413735,"h":0.004126123359913443,"l":0.00411592398413735,"c":0.004126123359913443,"v":0},{"ts":1793687700000,"o":0.004126123359913443,"h":0.004126123359913443,"l":0.004124959493169991,"c":0.004126038022079597,"v":0},{"ts":1793688000000,"o":0.004125484475347834,"h":0.004125484475347834,"l":0.0041172363041159545,"c":0.0041172363041159545,"v":0},{"ts":1793688300000,"o":0.0041172363041159545,"h":0.0041172363041159545,"l":0.004109336183254563,"c":0.004109336183254563,"v":0},{"ts":1793688600000,"o":0.00410139699299425,"h":0.00410139699299425,"l":0.004099140690583979,"c":0.004099140690583979,"v":0},{"ts":1793688900000,"o":0.004099140690583979,"h":0.0040999462761471366,"l":0.00408903161505269,"c":0.00408903161505269,"v":0},{"ts":1793689200000,"o":0.004089431432248071,"h":0.004096834296414473,"l":0.004089431432248071,"c":0.004096834296414473,"v":0},{"ts":1793689500000,"o":0.004096897835158861,"h":0.004096897835158861,"l":0.004090304772125122,"c":0.004096444475697012,"v":0},{"ts":1793689800000,"o":0.004091123242960975,"h":0.004098579845344963,"l":0.004091123242960975,"c":0.004098579845344963,"v":0},{"ts":1793690100000,"o":0.0040979552686767244,"h":0.004098159393900126,"l":0.0040979552686767244,"c":0.004098159393900126,"v":0},{"ts":1793690400000,"o":0.004098284959498725,"h":0.0040994726617772535,"l":0.004098284959498725,"c":0.0040994726617772535,"v":0},{"ts":1793690700000,"o":0.004106420717430387,"h":0.004112655976373194,"l":0.004106420717430387,"c":0.004112655976373194,"v":0},{"ts":1793691000000,"o":0.004108315618682852,"h":0.004131376201517901,"l":0.004108315618682852,"c":0.004131376201517901,"v":0},{"ts":1793691300000,"o":0.004129762671274315,"h":0.004129762671274315,"l":0.004104872872688971,"c":0.004104872872688971,"v":0},{"ts":1793691600000,"o":0.004104872872688971,"h":0.004119943287948927,"l":0.004104713366371048,"c":0.004119943287948927,"v":0},{"ts":1793691900000,"o":0.0041064183925357,"h":0.004127438029947165,"l":0.0041064183925357,"c":0.004127438029947165,"v":0},{"ts":1793692200000,"o":0.004127438029947165,"h":0.004127861520311945,"l":0.004127438029947165,"c":0.004127464736394557,"v":0},{"ts":1793692500000,"o":0.004122512624863434,"h":0.004122512624863434,"l":0.0041223083808277034,"c":0.0041223083808277034,"v":0},{"ts":1793692800000,"o":0.0041279796456902985,"h":0.0041279796456902985,"l":0.004120381946115886,"c":0.004120381946115886,"v":0},{"ts":1793693100000,"o":0.004110243962074157,"h":0.0041104332220070145,"l":0.004110243962074157,"c":0.0041104332220070145,"v":0},{"ts":1793693400000,"o":0.004110648463716517,"h":0.004110648463716517,"l":0.004109883748003089,"c":0.004109883748003089,"v":0},{"ts":1793693700000,"o":0.004109883748003089,"h":0.004111252325326916,"l":0.004109883748003089,"c":0.004111252325326916,"v":0},{"ts":1793694000000,"o":0.004111252325326916,"h":0.004111252325326916,"l":0.004110430484640789,"c":0.004110638439156944,"v":0},{"ts":1793694300000,"o":0.004110638439156944,"h":0.004110638439156944,"l":0.004100402254895647,"c":0.004100402254895647,"v":0},{"ts":1793694600000,"o":0.004093438675216546,"h":0.0040992730125717315,"l":0.004093438675216546,"c":0.004098313928135641,"v":0},{"ts":1793694900000,"o":0.004098313928135641,"h":0.004098313928135641,"l":0.00409042004174508,"c":0.0040952300177425445,"v":0},{"ts":1793695200000,"o":0.004096222773194488,"h":0.004096446560869414,"l":0.004095551744526976,"c":0.004096446560869414,"v":0},{"ts":1793695500000,"o":0.004096446560869414,"h":0.004098415542069416,"l":0.004096446560869414,"c":0.004098415542069416,"v":0},{"ts":1793695800000,"o":0.004098415542069416,"h":0.004100183140967905,"l":0.004098327971595867,"c":0.004100183140967905,"v":0},{"ts":1793696100000,"o":0.004100183140967905,"h":0.004103626254932513,"l":0.004100183140967905,"c":0.004103626254932513,"v":0},{"ts":1793696400000,"o":0.004103626254932513,"h":0.004116969592619469,"l":0.0041029595437059195,"c":0.004116969592619469,"v":0},{"ts":1793696700000,"o":0.004116969592619469,"h":0.004128468910476282,"l":0.00411285964377827,"c":0.004128468910476282,"v":0},{"ts":1793697000000,"o":0.004128468910476282,"h":0.00413013622673102,"l":0.0041277879316594344,"c":0.00413013622673102,"v":0},{"ts":1793697300000,"o":0.00413013622673102,"h":0.004132435097535229,"l":0.004130063688084376,"c":0.004132435097535229,"v":0},{"ts":1793697600000,"o":0.004132435097535229,"h":0.00413322500001467,"l":0.004132435097535229,"c":0.00413322500001467,"v":0},{"ts":1793697900000,"o":0.004133364756742483,"h":0.004133364756742483,"l":0.004132442860097649,"c":0.004132442860097649,"v":0},{"ts":1793698200000,"o":0.004132442860097649,"h":0.004132443146501075,"l":0.004131419942743195,"c":0.004131419942743195,"v":0},{"ts":1793698500000,"o":0.004129322754875721,"h":0.004131373532285732,"l":0.004129157341357101,"c":0.004131373532285732,"v":0},{"ts":1793698800000,"o":0.004131373532285732,"h":0.004131373532285732,"l":0.004130515746622355,"c":0.004130515746622355,"v":0},{"ts":1793699100000,"o":0.004130515746622355,"h":0.00413172643614099,"l":0.004130515746622355,"c":0.004131666062026136,"v":0},{"ts":1793699400000,"o":0.004131666062026136,"h":0.004131666062026136,"l":0.004120375636250514,"c":0.004131346756965277,"v":0},{"ts":1793699700000,"o":0.004125617471286763,"h":0.004126418010510191,"l":0.004125617471286763,"c":0.004126418010510191,"v":0},{"ts":1793700000000,"o":0.004120252978079069,"h":0.004120441975541443,"l":0.004119534928711518,"c":0.004119534928711518,"v":0},{"ts":1793700300000,"o":0.004119534928711518,"h":0.004140319035582268,"l":0.004119534928711518,"c":0.004125795614820484,"v":0},{"ts":1793700600000,"o":0.004119919734218271,"h":0.004139366510274783,"l":0.004119919734218271,"c":0.004124555540977747,"v":0},{"ts":1793700900000,"o":0.004124555540977747,"h":0.004137364040066424,"l":0.004124555540977747,"c":0.00412605428124129,"v":0},{"ts":1793701200000,"o":0.004119996441089188,"h":0.00414441545400358,"l":0.004119996441089188,"c":0.00414441545400358,"v":0},{"ts":1793701500000,"o":0.004131260508233721,"h":0.004131807413234821,"l":0.004131260508233721,"c":0.004131807413234821,"v":0},{"ts":1793701800000,"o":0.00413231132868018,"h":0.00413231132868018,"l":0.004132187913874844,"c":0.004132187913874844,"v":0},{"ts":1793702100000,"o":0.004132746064111398,"h":0.004132968015106133,"l":0.004132602214306098,"c":0.004132968015106133,"v":0},{"ts":1793702400000,"o":0.004132892558763722,"h":0.004132892558763722,"l":0.004132799820332733,"c":0.004132799820332733,"v":0},{"ts":1793702700000,"o":0.004133613194318291,"h":0.004149090692642153,"l":0.004133613194318291,"c":0.004149090692642153,"v":0},{"ts":1793703000000,"o":0.004144196064617647,"h":0.0041446458923411105,"l":0.004144196064617647,"c":0.0041446458923411105,"v":0},{"ts":1793703300000,"o":0.004143863807887996,"h":0.004143863807887996,"l":0.0041432565445782875,"c":0.0041432565445782875,"v":0},{"ts":1793703600000,"o":0.0041432565445782875,"h":0.004165563917247626,"l":0.0041432565445782875,"c":0.004165563917247626,"v":0},{"ts":1793703900000,"o":0.004165352580230246,"h":0.0041662742402958945,"l":0.004164813954892112,"c":0.0041662742402958945,"v":0},{"ts":1793704200000,"o":0.0041662742402958945,"h":0.0041662742402958945,"l":0.004160631720396402,"c":0.004162856444609937,"v":0},{"ts":1793704500000,"o":0.004163493136663717,"h":0.004165897990007107,"l":0.004163145415579875,"c":0.004165897990007107,"v":0},{"ts":1793704800000,"o":0.004165897990007107,"h":0.004166593132851547,"l":0.004165897990007107,"c":0.004166593132851547,"v":0},{"ts":1793705100000,"o":0.004166294389433088,"h":0.004168098933016551,"l":0.004166294389433088,"c":0.004168098933016551,"v":0},{"ts":1793705400000,"o":0.004168098933016551,"h":0.004168098933016551,"l":0.004167981793284095,"c":0.004167981793284095,"v":0},{"ts":1793705700000,"o":0.0041675594605726785,"h":0.004168069883653621,"l":0.004167438110090728,"c":0.004168069883653621,"v":0},{"ts":1793706000000,"o":0.004168069883653621,"h":0.004188961977139027,"l":0.004168069883653621,"c":0.004188961977139027,"v":0},{"ts":1793706300000,"o":0.0041685195458147405,"h":0.004180758980082261,"l":0.0041685195458147405,"c":0.004177806809995888,"v":0},{"ts":1793706600000,"o":0.004177806809995888,"h":0.004178251869094821,"l":0.004177806809995888,"c":0.004178251869094821,"v":0},{"ts":1793706900000,"o":0.004194567180274137,"h":0.004194567180274137,"l":0.004190981098759077,"c":0.004190981098759077,"v":0},{"ts":1793707200000,"o":0.0041856685214202325,"h":0.0041856685214202325,"l":0.004170879018365715,"c":0.004170940368146124,"v":0},{"ts":1793707500000,"o":0.004170794853668755,"h":0.004171147427736054,"l":0.004170794853668755,"c":0.004171147427736054,"v":0},{"ts":1793707800000,"o":0.004165370410914846,"h":0.004171329668142827,"l":0.004165370410914846,"c":0.004171329668142827,"v":0},{"ts":1793708100000,"o":0.004172503610317594,"h":0.004190536467405763,"l":0.004172503610317594,"c":0.004190536467405763,"v":0},{"ts":1793708400000,"o":0.004190956461480813,"h":0.004191240664179057,"l":0.004190956461480813,"c":0.004191240664179057,"v":0},{"ts":1793708700000,"o":0.004196345820881888,"h":0.004202582432799292,"l":0.004196345820881888,"c":0.004202582432799292,"v":0},{"ts":1793709000000,"o":0.004228167646869533,"h":0.004228167646869533,"l":0.0042188099831633645,"c":0.004220696887560954,"v":0},{"ts":1793709300000,"o":0.004220696887560954,"h":0.004221580698661517,"l":0.004220696887560954,"c":0.004220792160032596,"v":0},{"ts":1793709600000,"o":0.0042222767461118195,"h":0.0042222767461118195,"l":0.0042145455082987365,"c":0.0042145455082987365,"v":0},{"ts":1793709900000,"o":0.0042145455082987365,"h":0.004228662461754867,"l":0.0042145455082987365,"c":0.004228662461754867,"v":0},{"ts":1793710200000,"o":0.004228662461754867,"h":0.004228662461754867,"l":0.004221042498529889,"c":0.00422364016627252,"v":0},{"ts":1793710500000,"o":0.00422364016627252,"h":0.00422364016627252,"l":0.00421667584514754,"c":0.004216908441179136,"v":0},{"ts":1793710800000,"o":0.004216908441179136,"h":0.004216908441179136,"l":0.0042147857255145985,"c":0.0042147857255145985,"v":0},{"ts":1793711100000,"o":0.004209515777859528,"h":0.004211081396367548,"l":0.00420923808582293,"c":0.004211081396367548,"v":0},{"ts":1793711400000,"o":0.004211081396367548,"h":0.004211081396367548,"l":0.004207798899932382,"c":0.004207798899932382,"v":0},{"ts":1793711700000,"o":0.004207356140009747,"h":0.004208725093962557,"l":0.004207356140009747,"c":0.004208725093962557,"v":0},{"ts":1793712000000,"o":0.004213139544016254,"h":0.004213139544016254,"l":0.004204939439614764,"c":0.004204939439614764,"v":0},{"ts":1793712300000,"o":0.004189046311632786,"h":0.004189046311632786,"l":0.004188815894837931,"c":0.004188815894837931,"v":0},{"ts":1793712600000,"o":0.004198092755939386,"h":0.004234761279858089,"l":0.004198092755939386,"c":0.004234761279858089,"v":0},{"ts":1793712900000,"o":0.004257167698212221,"h":0.004257167698212221,"l":0.004226934876221163,"c":0.0042311804496518585,"v":0}],"trades":[{"ts":1791605095000,"hash":"0x6dada61d5cbd031bcdb60e8f7d27de1e9855cac7d12e24e70720fff52144e854","trader":"0x49898e3bf4e75b0df6f24c25078e3a156e180f83","is_buy":1,"usd":6.01073599384068,"tokens":1103.92382864635,"price":0.00544488291480326},{"ts":1791592495000,"hash":"0x441ae50a8e868c5e02a4cb51718767948d4dcd306e58924f180f74809e4f5639","trader":"0x3b47eecd80fccdbda5405f8a64c30b363a09a3c9","is_buy":1,"usd":12.3318998965598,"tokens":2269.14922296953,"price":0.00543459186012525},{"ts":1791592331000,"hash":"0xde3b9f5039ea3a8c082d4220848eb5e40143ffdb922d84d4e69ff459b4146fb6","trader":"0x29c0abc0f3a1f50c060d7cf32830c653f476cdf9","is_buy":1,"usd":14.075952094218,"tokens":2589.31126448625,"price":0.00543617613196103},{"ts":1791592329000,"hash":"0x82d7183e435f1e5ba164ffd95f115abb01f5695cdbba572ed8de41222fef8928","trader":"0x29c0abc0f3a1f50c060d7cf32830c653f476cdf9","is_buy":1,"usd":14.8271093638666,"tokens":2727.62666068393,"price":0.00543590131948219},{"ts":1791592249000,"hash":"0x115a8d7dde405bb7e2f4a9b6c5d31ec05a2d7fba806c99be171a16df782f4dcf","trader":"0xe322b14005ca5c38ed0b4ee6ee12f7b7288259a9","is_buy":1,"usd":15.3163148936538,"tokens":2818.47467041284,"price":0.00543425671141844},{"ts":1791592249000,"hash":"0x7c1d3e95886306ce980635958cc6807372afdcbad0e9159f29b9ead4127e8529","trader":"0xe322b14005ca5c38ed0b4ee6ee12f7b7288259a9","is_buy":1,"usd":70.2716814268562,"tokens":12929.3048068902,"price":0.005435070367388},{"ts":1791592245000,"hash":"0xfc7b88cdd9fc0e3ea95b158406411bef4893ad87bc0e64cde4edf52c24774f36","trader":"0xf7f8dd00c652da565a89abdcbc5b0a37df9d8e9b","is_buy":1,"usd":37.6911352214912,"tokens":6936.4832374616,"price":0.00543375280112178},{"ts":1791592243000,"hash":"0xece2182ce033f1e6e1c2a8f3ebeaee41735a6a696ffddf1ce199dc85ac8b7a8b","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":1,"usd":15.4615989970001,"tokens":2845.73800008133,"price":0.00543324754301281},{"ts":1791592241000,"hash":"0x9c14fdbb05437e35d2c27167fdb562e48c90672fc35333347159721ae91c04b4","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8732685,"tokens":21147.4752835007,"price":0.00543200864216752},{"ts":1791592155000,"hash":"0xfead04e5632f351fb297fd929523c9af75e991373712e7131dc44b8ca6ae6943","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":99.9080555,"tokens":18397.0173454738,"price":0.00543066594023625},{"ts":1791592143000,"hash":"0x5589c3dd33dfd3482662a23ff1349132ebd28168f9e132afc715ad0852d70a8a","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9129266,"tokens":21167.9628786829,"price":0.00542862472211356},{"ts":1791592143000,"hash":"0xa37763d91af0fa903577125e040ac7ba8d215b27843b18cc621bc813c537881c","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8880429,"tokens":21171.8933481274,"price":0.00542644160401279},{"ts":1791592079000,"hash":"0x2d507853679498f219e35fbf5bfc1e9f75d3995712773289bffa975d6af7b755","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8631111,"tokens":21184.8620539739,"price":0.00542194283858712},{"ts":1791592079000,"hash":"0x5a11f3733598176dd8a9f53f40ce06defd5bd268f3f2362c3370cb01ed280cf3","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":59.9807080071583,"tokens":11058.9296382667,"price":0.00542373538571128},{"ts":1791592077000,"hash":"0x7fbf6e29a50febd72fde184c660972fd86f26562ce3060a85b195c26f53d0af1","trader":"0x1690500e5a8d68b50ffc5970b3938a00e43f8dc4","is_buy":1,"usd":13.6065152397647,"tokens":2510.44218770711,"price":0.00541996756841955},{"ts":1791592077000,"hash":"0xae0d25e804061db1cbca57aa431892784008529ae052cc6dd49e1f02f4ce7d93","trader":"0x666c0acd76483721b2e24d713c0ca298a5fafabe","is_buy":1,"usd":31.7502898257524,"tokens":5857.24928630222,"price":0.00542068269144763},{"ts":1791591669000,"hash":"0x1a3c6aa8656573b9eb961d152744594befc0dcb3f8e0e746750afd354f5fd3b1","trader":"0xdfc531755496f6b106c581ad5bfe078feed68ac3","is_buy":1,"usd":17.7354747653567,"tokens":3273.11226168443,"price":0.00541853543276563},{"ts":1791591669000,"hash":"0x7b7695c841a334638188cc079980ad6bb1b4f42185076b62899f6269f423a362","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":79.77726851391,"tokens":14721.4903570172,"price":0.00541910272528101},{"ts":1791591669000,"hash":"0xba202c37eff405d82b06420cc8c829cd399ea154a439e862141b909375cbd24d","trader":"0x666caf3e9ca8c0ba36b804bdefd33f608eb2b68c","is_buy":1,"usd":41.9233458880779,"tokens":7736.21679282081,"price":0.00541910174065735},{"ts":1791591287000,"hash":"0x7ed54592e93dde5dfcf1a90a6372c859d9c88b3eb443eee3ba059d806a75b952","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.877224,"tokens":21220.8982330669,"price":0.00541340063640642},{"ts":1791591227000,"hash":"0x91fe7c978965ef26f1230b01c15468cc9f6651134603fd10b06987ec39adc059","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.822708,"tokens":21229.4490865933,"price":0.00540865227032728},{"ts":1791591007000,"hash":"0x4c76cefbf090a3d06c074d546df39d3a7e0707b92d338c982e56474e496d8f52","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8460694,"tokens":21247.2009045532,"price":0.00540523290177901},{"ts":1791591005000,"hash":"0x5e77e6a5d35dff5405c09efa8379c87787fc511f1e8793f190a81b5d3d4f350e","trader":"0x666968d97a51cdd21d105932210079710c81dff7","is_buy":1,"usd":21.1940990011663,"tokens":3923.5516910519,"price":0.00540176367486168},{"ts":1791591005000,"hash":"0xe815e3217c9b4ed746c1046193fcd77e2b057a03f5efd144919721ce6e6ea267","trader":"0x92c466204ca732ead4f6517d2d20b0f18e8f6fde","is_buy":1,"usd":22.0283664790874,"tokens":4078.30471991844,"price":0.00540135374669305},{"ts":1791591005000,"hash":"0xf7bdb9b3b3c5ee45240ed11734e97f957c4ca3cf875362ef2d357daee24f2ed9","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8460694,"tokens":21255.769517038,"price":0.00540305394767962},{"ts":1791591003000,"hash":"0x1ba223b064764169379ab47f9769c5b314063390ffd1acf656e814d535dfa3c7","trader":"0x3a58c6d291ea6d12d1e439c2447720bfe798b617","is_buy":1,"usd":185.617062086429,"tokens":34367.0894878935,"price":0.00540101198129731},{"ts":1791591003000,"hash":"0x9c932e4877a012a1cd8b543f30d1bf62a76cb5780e29a23997662f8a026cd591","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":1,"usd":15.6180562798909,"tokens":2893.58421825451,"price":0.00539747769612599},{"ts":1791590995000,"hash":"0x564a2f1cc0fb21971c590ed2e1084338bc4c26a647da794d679aa311878e4d0f","trader":"0xe997554820d4d71d2176bae8ba60c42b1565f861","is_buy":1,"usd":187.362537848372,"tokens":34727.6791491525,"price":0.00539519318419367},{"ts":1791590995000,"hash":"0xdc1c6141fe531aa3e7e45929e609ff1a63d4f3168a8f006367c81bd00f8d917b","trader":"0x84c5ba7d9ae266333f9ab031bcc931e834861560","is_buy":1,"usd":18.9988301401742,"tokens":3520.16005740257,"price":0.00539714951319371},{"ts":1791590993000,"hash":"0xcb22ffc511dbef72b82cc3a42b06b60af140536428dc233e3668e044d6ebd6fe","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8460694,"tokens":21298.0450726643,"price":0.00539232915547741},{"ts":1791590961000,"hash":"0x3875393e7f84afa62b174ec1a74b260c0ff39db89b73d8171bd92eca643643d4","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8349766,"tokens":21313.3650179144,"price":0.00538793271280618},{"ts":1791590961000,"hash":"0xa8e13b274bee8ddb47e5657672c998d08b1929a1c8ec9234d174292f706f041b","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":89.69689213121,"tokens":16641.7531570253,"price":0.00538987036310801},{"ts":1791590939000,"hash":"0x9a9c71d086db8fec502778b42a7eb97ef8d5431d0d62ae2cb642281cc610c2c4","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8684832,"tokens":21335.7039378737,"price":0.00538386188402686},{"ts":1791590939000,"hash":"0xaa568a2c0980fb8f4dc10003acd4e359d1dba703377a411cfa455e580cd1fe9d","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":59.99326000668,"tokens":11139.7382099848,"price":0.00538551794268441},{"ts":1791590833000,"hash":"0x361daee1b6c7f7cc343f566d78093e806f406b1c463ea4e59ef7f31fd380ac79","trader":"0x5d5a8fcdf2936bd18da682bc060255bf669c6e36","is_buy":1,"usd":180.25761072755,"tokens":33494.0351422442,"price":0.00538178245654855},{"ts":1791590471000,"hash":"0x40cdf657d68dfd386f4879e9930b0cb261782ebc887ce4835ea840dd7ac22911","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9129864,"tokens":21353.2502606514,"price":0.00538152201642835},{"ts":1791590471000,"hash":"0xc8000fde8847fdb7fed697303800d4e7371fe9d6977b598541bc54d13b8a0592","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9129864,"tokens":21361.8840454317,"price":0.0053793469787406},{"ts":1791590269000,"hash":"0x382ff750e24e72f1c2ce6327e35ae2acc792e9dde8f4ed789efc6ea92502a340","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.912164,"tokens":21365.8994804841,"price":0.00537829751117955},{"ts":1791590211000,"hash":"0x5b48bd06ab1e67e2e390170550d04176b187a3cec7211e702a53bf39f3862725","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":40.4911514374603,"tokens":7530.60543483797,"price":0.0053768786305203},{"ts":1791589269000,"hash":"0xc9d59882c820ce73b7f05f1e43b01ba3286212e5fa4685a6ccc93f23d90d3970","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":29.698571935944,"tokens":5523.96444254879,"price":0.00537631482693631},{"ts":1791589231000,"hash":"0x45b7583c4edaae8a83d85d33f288314f70b79ef17d41aae7527c48902efee06e","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8956198,"tokens":21375.1936262823,"price":0.00537518498352819},{"ts":1791589223000,"hash":"0xa03d17cde76f8379fce813c72e4a262883683935d12dccc3ae12a9a0f6f9b9e3","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8956198,"tokens":21383.8388531868,"price":0.00537301186137948},{"ts":1791589223000,"hash":"0xb3168840f928ce17691f546a769eea42857a4ffa09f08fd5ff797022e3171f65","trader":"0x53c8f25ed9407f0ca5dac173d1b93f378a10516e","is_buy":1,"usd":20.2973116416896,"tokens":3778.54024820381,"price":0.0053717336083262},{"ts":1791589157000,"hash":"0xed4ee7cdbb6e4303fdb48e7eb6e224dd2a74be134eab916d44e432d57037de9c","trader":"0x054972f3d1117a6e895428745b2689953f05f88c","is_buy":1,"usd":181.252639887445,"tokens":33758.1106561829,"price":0.00536915829601523},{"ts":1791589147000,"hash":"0xd197a055a148dfb3d4237db45253b7db1c60bba89a058f573b405390e85970f2","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":120.00204947853,"tokens":22362.1126200103,"price":0.00536631093482414},{"ts":1791589143000,"hash":"0xe09523c1992125e05f333a4e3064f96b65c5a72ce100b42e17962825cd994bfd","trader":"0x567b17aff2cb85f5d73b52c14293951e2bbc9e5c","is_buy":1,"usd":277.757887565802,"tokens":51795.8381669889,"price":0.0053625522319055},{"ts":1791589141000,"hash":"0xee0317bfea005c6e72d0270071d91fc3d36e1c3dc79074da427b31d2b23b46be","trader":"0x6ee424b2f1a12f8c244bb333c5bcf4c5e82f089c","is_buy":1,"usd":180.767235103359,"tokens":33735.6104464601,"price":0.00535835079641568},{"ts":1791589139000,"hash":"0x9630ecc34d6334b86a3f23478b1d9c6772df769c788e31d21792b96047646fb0","trader":"0x92c466204ca732ead4f6517d2d20b0f18e8f6fde","is_buy":1,"usd":20.7614775333861,"tokens":3875.97858039573,"price":0.00535644795314282},{"ts":1791588983000,"hash":"0x5d1cf4157f4d71cbfa7bc03a23085c66ba05538292736b71564b1657eb4f5cd8","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":89.7994135064,"tokens":16765.4366674927,"price":0.00535622276278173},{"ts":1791588981000,"hash":"0xda576f5dbc0fcc688e8174073c2cdcd0fdea5ebde2edde63bd76e44d15981dc0","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9025513,"tokens":21459.7303736192,"price":0.00535433340957776},{"ts":1791588927000,"hash":"0x88485d666928fd1ec1ee6486f3180655e09d5d78e6e8486022a86eccbcbf4714","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":89.8001357992,"tokens":16777.541456002,"price":0.00535240136552158},{"ts":1791588927000,"hash":"0xb76bf6e544503ec6860f29b4aa373f139350a658eae60c8a7092a01538f70d44","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.9025513,"tokens":21475.2272795764,"price":0.00535046962735877},{"ts":1791588909000,"hash":"0x2f5add35048b839c7e0a81223102cc14e27ab0bc7aa1d9b79386f109b0f73f69","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":60.0066328004,"tokens":11218.6687471056,"price":0.00534881937893759},{"ts":1791588905000,"hash":"0x16b436062f14e68ba1c26061197d36b8597bf8d014ec0488775379372c66a0b9","trader":"0x18a6b330fa76794efc797ae54468e5b337955296","is_buy":1,"usd":189.436291024718,"tokens":35432.0564796783,"price":0.0053464661621706},{"ts":1791588811000,"hash":"0x17f34d8804c21165debfdaa78a87de99ac646fdf903f9dd9e505440e5ed97f75","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":1,"usd":24.9998994409611,"tokens":4677.77989666394,"price":0.00534439413423241},{"ts":1791588811000,"hash":"0x2532e2f761dd106bf618a6e2c1c70c191df0fd4de5b9df02c53c00b8bc0565c3","trader":"0x3b962804694f9e2338d71e0ece81f2f9201f9582","is_buy":1,"usd":23.1507309948675,"tokens":4331.41037470391,"price":0.00534484821158283},{"ts":1791588733000,"hash":"0x86b133d2f267c7a987f2ceb11f5ccdbf35a987d1feb4c8eafcfce5434d9af844","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":79.87244508252,"tokens":14946.0514516634,"price":0.00534404992120048},{"ts":1791588665000,"hash":"0x44ad6ae106b83038ed0f87e284f532823106d578b072105f29c5a7fa91fe5add","trader":"0x375fdd45a2b3e15f5698b65e62e304d7906ebf78","is_buy":1,"usd":184.096783776847,"tokens":34462.4828150386,"price":0.00534194778608673},{"ts":1791588143000,"hash":"0x4130e2a0235767fd3ef28f84dec121ed1517ee68d9c23c7a6cfa7d4552e648ae","trader":"0x2d07d39e8463e3f05ae0b33d6d3d4012bc7f5d5e","is_buy":1,"usd":8.9991379598292,"tokens":1684.60224151033,"price":0.00534199571749414},{"ts":1791588081000,"hash":"0x1633fa2e2d8ea7e8882c4e6ed104e772ded366c2391f41bf844b91f8808efd85","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":89.83143190917,"tokens":16817.4588129371,"price":0.00534155801470232},{"ts":1791588007000,"hash":"0xc304e1261bdfcb241f38e57681ced1622fed1dada7de945c972f33486806b279","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8210964,"tokens":21515.4187191988,"price":0.00533668890661848},{"ts":1791587945000,"hash":"0x22ff2b5fec458db4590cc3af748dbef88e8fd757e057b68bca06466a5c7d2ff9","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":60.0044668195,"tokens":11248.0037928804,"price":0.00533467697241361},{"ts":1791587945000,"hash":"0xa4c653f1c1a96d042f600a7c64998ab9cf7ec88cee6c5a04a0f2cd9488ad2cca","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.838115,"tokens":21533.3721533315,"price":0.00533302978197185},{"ts":1791587931000,"hash":"0x30b5720753ec8c26881730b5f31a6e257f6a7ed45861648516a68c682be2ddb3","trader":"0x88047f2d0ba6ce946a7d5c85a7b14f54594d4061","is_buy":1,"usd":54.1528439838835,"tokens":10157.2678050317,"price":0.00533143804252726},{"ts":1791587893000,"hash":"0x1ebb521390b0004f9b109f81a753997690f3e4e517dc1b9df91d0cbf26acfb25","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8555921,"tokens":21550.8999198272,"price":0.00532950329347179},{"ts":1791587891000,"hash":"0x1bb1257527b07ee71e6362827759ba090193d332873edb9669fd2a6555185903","trader":"0x986e2e91627975a9f7276c357d48717f135503a3","is_buy":1,"usd":175.427844633311,"tokens":32933.2499250996,"price":0.00532676990677471},{"ts":1791587741000,"hash":"0x797114dcad0c8b139ae46c5c9bb3c54abf2fdaa7f6b76e95bdb21998d852e278","trader":"0xcd6e514365f9f2aad50e8065d3be6fd7e5483ef4","is_buy":1,"usd":212.506818297724,"tokens":39950.0969291511,"price":0.00531930670092219},{"ts":1791587741000,"hash":"0xcd48e83d31ed1f7bb4255b6e2f95a1ee31d24a629093a0ea36a9a40d9850363a","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8946004,"tokens":21587.0395014789,"price":0.00532238801861316},{"ts":1791587445000,"hash":"0x0e58f77a49c781dc2b54c1e4576d5a1b45d8e251351df05948f75766155adc1e","trader":"0xa60bf0902a1eb582811262b9c4a5cb28f2743b4d","is_buy":1,"usd":12.5823738995016,"tokens":2366.00600858149,"price":0.00531798053507278},{"ts":1791587431000,"hash":"0x5fe77635be9bfa0eb5ca6151936a3837d550384001074f449a97366b1afa94b0","trader":"0x2c90ee58a405554e990376b58c176da4228c8e15","is_buy":1,"usd":12.4144360459761,"tokens":2334.5299888543,"price":0.00531774537283568},{"ts":1791587425000,"hash":"0xbc312a594eefe3679534b1728c86e0330807915aed71fda2d49d7868af021def","trader":"0xc013f79b0472ade12d927674d72e9613c1b6b55b","is_buy":1,"usd":16.5221066950324,"tokens":3107.13495306602,"price":0.00531747315279269},{"ts":1791587407000,"hash":"0x83dd4f1d90ca5d2a52ed28dbf73f8cced17b01c3fcff1b7d0d86ad3cb5e183e0","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":12.5000374352337,"tokens":2351.13355224738,"price":0.00531660033658455},{"ts":1791587407000,"hash":"0xf870a4021e42a0777ca661d0ece83ecb066455f82c802658600306b79c2be618","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":15.882601026923,"tokens":2987.21033264987,"price":0.00531686733047486},{"ts":1791585919000,"hash":"0xd3ab9868ada0cf7f7746e98cdd94dd3a0425329988d2073188653a210cc8a9da","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8751153,"tokens":21594.0153509457,"price":0.0053197663071481},{"ts":1791584985000,"hash":"0x179ea1b766af0e68c944ca3a6c80e12f4555923d5574e632b77e7f6aa235366c","trader":"0x02b3c69e9cb86e5198d23050b405e51bdef78c21","is_buy":0,"usd":1804.57525705258,"tokens":346861.342452261,"price":0.00520258396134456},{"ts":1791584985000,"hash":"0xa161fdd31f9f28c1084eb2f18def220d55cfbac0a02c88fc1f661c1a52061946","trader":"0x9f028a054f29daf10066a5c64d7c98810e70c182","is_buy":1,"usd":711.46884545111,"tokens":134322.416989342,"price":0.00529672456316477},{"ts":1791584985000,"hash":"0xff55776f0b1535a9dafe01a47ff292c7fec2c8cbc3744edd8cee1a97700b5e44","trader":"0xd1e0b0c911609c4e83051d539837abac81cc4739","is_buy":1,"usd":308.917171451623,"tokens":58216.883305929,"price":0.00530631586421875},{"ts":1791582657000,"hash":"0x32719b9dda7653f928d43d93f7559a219f56d85619b4ef3aeb7823c53cbed0c0","trader":"0x7f095945ed339aecd64fad6a225996f6f1b16a39","is_buy":1,"usd":81.6203350199133,"tokens":15337.5120746079,"price":0.00532161504570486},{"ts":1791582185000,"hash":"0x9fad7c8285eb71b7a96bd0eb0535e4f7113af414ef01c3b981a0415953aef6ee","trader":"0x19d3798c60244058d5fb541dd11dc33a465527e3","is_buy":1,"usd":235.102430844726,"tokens":44204.2610134259,"price":0.00531854679740761},{"ts":1791580635000,"hash":"0x24461d79dc2598c70d47638677506a4371f59b175d356f3eab84b63b392cb216","trader":"0x986e2e91627975a9f7276c357d48717f135503a3","is_buy":1,"usd":193.647026471105,"tokens":36448.7200188752,"price":0.0053128621902449},{"ts":1791580589000,"hash":"0x1ca1525d6f3b02004985ead71747b185fca92a657da4dd1e903b12d87028ce57","trader":"0x5871a176fb62972048fb8a3f0c3677dc44540f18","is_buy":1,"usd":191.083161375906,"tokens":35993.5684952737,"price":0.00530881402884509},{"ts":1791580581000,"hash":"0x8e534bf1e5f77baee9d538f818f80152a6d1c29673e48593054739a6fad43f7f","trader":"0x90cc5cbc22b24d759e2f8973f09f1c434d791a6f","is_buy":1,"usd":89.2638203751,"tokens":16821.9462040118,"price":0.00530639078811296},{"ts":1791580575000,"hash":"0x300fcd485c334e324703405a540a717a6e0c309dce0ef95dd73f0b482cbaab13","trader":"0x9cc98633f5a4d38e7c4e87a1332a6ba02fcc775e","is_buy":1,"usd":324.647807949668,"tokens":61225.4471808155,"price":0.00530249794649754},{"ts":1791562629000,"hash":"0xad13d67ced55495bc9e17e6b32c480561b0118ceaf1df5003da221837896b1a0","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8484324,"tokens":21556.5685848619,"price":0.00532776967483833},{"ts":1791562627000,"hash":"0x1185790a7f5f6e32e9c658dcaeea885497c515dd7ab1789cee01c5e490a1eef1","trader":"0x986e2e91627975a9f7276c357d48717f135503a3","is_buy":1,"usd":176.218520824477,"tokens":33105.8834650698,"price":0.00532287624978823},{"ts":1791562627000,"hash":"0xbb79c770c1e7cf29e85b273403f92bbd595006284c9e3837411b4f953605d026","trader":"0xa0f4eae17bf9ee7f168e2d0f1cf561e50eaafe56","is_buy":1,"usd":114.8484324,"tokens":21565.3060725675,"price":0.00532561105386279},{"ts":1791562627000,"hash":"0xefcad9791c789dcd977c1a155ce68ab3e614582835c8a8b250c897d403cd0c38","trader":"0xcc023e8b77f9836e7f0d0aa0ec2c6dc6ff620779","is_buy":1,"usd":713.822656194831,"tokens":134315.641913622,"price":0.00531451620991315},{"ts":1791562509000,"hash":"0x6a6caa18d1d2acd24efb27105782f30176849ee73b61b5bb068fb94d2dcb918f","trader":"0x85e24646ba6eab3d47035abeda640e6cf345bf8d","is_buy":1,"usd":346.198215965055,"tokens":65311.2525826116,"price":0.00530074378112949},{"ts":1791562505000,"hash":"0x84181b1097a22ea7f5dc77a70f13a8addb8da29b4f348524850cd238b8db4278","trader":"0xfaa943f71aa15b8a17e6d9e04544a83c79ac4d80","is_buy":1,"usd":368.298445653542,"tokens":69617.0467653143,"price":0.00529034859658886},{"ts":1791562505000,"hash":"0xebc48f897beb5935e61e131c0fc17f8174205dc0ea85978436d2116ac1e83507","trader":"0x6dcf474f0317cb2460077dcfbd5033270a8418e7","is_buy":1,"usd":197.243108646954,"tokens":37246.2589206008,"price":0.00529564886147154},{"ts":1791562503000,"hash":"0x8dd7fc0b1a75811e30fe8a05a73a64c4c844bc78f7daf8ad59bcaebef0014c02","trader":"0x36dd185be8ef0ead2195f76c6689a1dabde9dcf3","is_buy":1,"usd":194.501121050704,"tokens":36801.9432445892,"price":0.0052850774688182},{"ts":1791554723000,"hash":"0x99723ac7285c17b1df38f20482d68f4ebe47aa0891d1a18d04dff3f299d7f548","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.0287252832191826,"tokens":5.57538093898127,"price":0.0051521651226277},{"ts":1791554523000,"hash":"0x0e4c30f057f1a6a9285e84715737b6e629a79e9962c1c4122c08543cbc5f7f7d","trader":"0x9aec386bbde7b8863e7fc343251fef3cbe4336e9","is_buy":0,"usd":22.9822582431816,"tokens":4463.15841154165,"price":0.0051493261327561},{"ts":1791554523000,"hash":"0x21cb6bc92e4d146a3ef2edb28c422224960eeeabc685988a400597bc199a491f","trader":"0x2af0b760777ef80380298358161ac8e2b12cb17d","is_buy":0,"usd":172.508958007144,"tokens":33489.4833795642,"price":0.00515113822605014},{"ts":1791553493000,"hash":"0x9eccd4697baa19f57bb3ce7ba78674725ad9bafff2c9376a05c2834e525cad30","trader":"0x91cfeadd2ffd4ae483dd11d66a695617d1701c2a","is_buy":0,"usd":199.930956301075,"tokens":38772.5843906745,"price":0.0051565032211049},{"ts":1791544765000,"hash":"0x2e67c8e1fdde550ad0158de88cc5b6d7308d8c45ba70116677d205f12ef3290a","trader":"0x71fa1d7fa9ed9c501844ecedbd645329d656e0a0","is_buy":0,"usd":81.1790254596758,"tokens":15675,"price":0.00517888519678952},{"ts":1791544287000,"hash":"0x5e5d2eef0b7e332cbaffeec93f161185b02b55ede15e7596fadc420676fa54db","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":49.3458564101598,"tokens":9527.1980468841,"price":0.00517947209319308},{"ts":1791544043000,"hash":"0x74f327f59d2cc6a72b89e65f8a2d5fa7d0db70320592e325c0238d7e35551d80","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":49.7934074210307,"tokens":9611.55235649162,"price":0.005180579117108},{"ts":1791544041000,"hash":"0x82fbb38d67ee7a03b9b918015b6d3e99e4edacb273906f1978a597db6be614f5","trader":"0x84c5ba7d9ae266333f9ab031bcc931e834861560","is_buy":0,"usd":201.964875211629,"tokens":38967.4288680488,"price":0.00518291509289773},{"ts":1791543771000,"hash":"0x0a17eee869948caed89576c6a81ad133f1bb4d813205fcedef61c74d44b174f1","trader":"0x0f014545de76a29892b9319e5a4123b28299f33b","is_buy":0,"usd":0.961400403474432,"tokens":185.391020656812,"price":0.00518579810428972}],"hist":[{"ts":1787970920542,"holders":902157,"top10_pct":33.57745706024589,"lp_locked_pct":0,"buys24":29,"sells24":31,"vol24":3882.82,"liq":1152345.2,"fdv":49402132,"price":0.004985,"boosts":0},{"ts":1787976099232,"holders":902159,"top10_pct":33.57745706024589,"lp_locked_pct":0,"buys24":31,"sells24":32,"vol24":3933.85,"liq":1149117.46,"fdv":49303474,"price":0.004975,"boosts":0},{"ts":1787981029997,"holders":902160,"top10_pct":33.57745706024589,"lp_locked_pct":0,"buys24":39,"sells24":32,"vol24":4210.7,"liq":1154436.1,"fdv":49746379,"price":0.00502,"boosts":0},{"ts":1787985999433,"holders":902148,"top10_pct":33.56719340511337,"lp_locked_pct":0,"buys24":42,"sells24":32,"vol24":4294.45,"liq":1154474.5,"fdv":49811268,"price":0.005026,"boosts":0},{"ts":1787991368173,"holders":902152,"top10_pct":33.56719340511337,"lp_locked_pct":0,"buys24":42,"sells24":37,"vol24":4573.22,"liq":1148823.22,"fdv":49355113,"price":0.00498,"boosts":0},{"ts":1787996545068,"holders":902152,"top10_pct":33.57204335930768,"lp_locked_pct":0,"buys24":42,"sells24":39,"vol24":4674.05,"liq":1148294,"fdv":49247584,"price":0.004969,"boosts":0},{"ts":1788001845178,"holders":902150,"top10_pct":33.56953674347314,"lp_locked_pct":0,"buys24":41,"sells24":34,"vol24":4493.42,"liq":1148294,"fdv":49247584,"price":0.004969,"boosts":0},{"ts":1788006837693,"holders":902151,"top10_pct":33.56953674347314,"lp_locked_pct":0,"buys24":41,"sells24":33,"vol24":4313.62,"liq":1148294,"fdv":49247584,"price":0.004969,"boosts":0},{"ts":1788012307489,"holders":902178,"top10_pct":33.56753328298115,"lp_locked_pct":0,"buys24":45,"sells24":34,"vol24":4672.18,"liq":1151055.72,"fdv":49529766,"price":0.004998,"boosts":0},{"ts":1788018198439,"holders":902179,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":32,"sells24":30,"vol24":3290.08,"liq":1159316.84,"fdv":50084505,"price":0.005054,"boosts":0},{"ts":1788023586974,"holders":902174,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":35,"sells24":24,"vol24":3599.06,"liq":1155334.26,"fdv":49623626,"price":0.005007,"boosts":0},{"ts":1788029244327,"holders":902177,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":35,"sells24":18,"vol24":3486.83,"liq":1155334.26,"fdv":49623626,"price":0.005007,"boosts":0},{"ts":1788034771700,"holders":902174,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":33,"sells24":14,"vol24":3212.9,"liq":1158590.2,"fdv":49756614,"price":0.005021,"boosts":0},{"ts":1788040752077,"holders":902178,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":29,"sells24":12,"vol24":2167.78,"liq":1156633.04,"fdv":49682343,"price":0.005013,"boosts":0},{"ts":1788046707584,"holders":902178,"top10_pct":33.572669024242316,"lp_locked_pct":0,"buys24":29,"sells24":12,"vol24":2167.78,"liq":1156633.04,"fdv":49682343,"price":0.005013,"boosts":0},{"ts":1788053525294,"holders":902180,"top10_pct":33.57270840861118,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788061961841,"holders":902178,"top10_pct":33.57751909647503,"lp_locked_pct":0,"buys24":32,"sells24":11,"vol24":2243.16,"liq":1162164.82,"fdv":50104570,"price":0.005056,"boosts":0},{"ts":1788067202717,"holders":902179,"top10_pct":33.57751909647503,"lp_locked_pct":0,"buys24":23,"sells24":13,"vol24":2045.55,"liq":1158841.09,"fdv":49870622,"price":0.005032,"boosts":0},{"ts":1788072470191,"holders":902177,"top10_pct":33.57978609703173,"lp_locked_pct":0,"buys24":20,"sells24":14,"vol24":1980.09,"liq":1161056.55,"fdv":49952009,"price":0.00504,"boosts":0},{"ts":1788077585138,"holders":902171,"top10_pct":33.57978609703173,"lp_locked_pct":0,"buys24":21,"sells24":12,"vol24":1979.4,"liq":1161229.95,"fdv":50053489,"price":0.005051,"boosts":0},{"ts":1788083191648,"holders":902169,"top10_pct":33.57978609703173,"lp_locked_pct":0,"buys24":22,"sells24":21,"vol24":6089.5,"liq":1159080.74,"fdv":49877187,"price":0.005033,"boosts":0},{"ts":1788088626951,"holders":902168,"top10_pct":33.57505429932466,"lp_locked_pct":0,"buys24":22,"sells24":23,"vol24":6407.79,"liq":1156773.86,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788094137384,"holders":902168,"top10_pct":33.57505429932466,"lp_locked_pct":0,"buys24":22,"sells24":23,"vol24":6407.79,"liq":1156773.86,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788099295691,"holders":902189,"top10_pct":33.578729196227094,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":6049.23,"liq":1156773.86,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788104948497,"holders":902193,"top10_pct":33.589939270811925,"lp_locked_pct":0,"buys24":14,"sells24":22,"vol24":5785.75,"liq":1157182.38,"fdv":49518609,"price":0.004997,"boosts":0},{"ts":1788110914714,"holders":902203,"top10_pct":33.59515298918604,"lp_locked_pct":0,"buys24":15,"sells24":25,"vol24":6148.44,"liq":1198096.01,"fdv":51923120,"price":0.005239,"boosts":0},{"ts":1788117156673,"holders":902198,"top10_pct":33.599897275351076,"lp_locked_pct":0,"buys24":15,"sells24":30,"vol24":6204.17,"liq":1190493.97,"fdv":51555031,"price":0.005202,"boosts":0},{"ts":1788123573143,"holders":902200,"top10_pct":33.599482185249144,"lp_locked_pct":0,"buys24":15,"sells24":51,"vol24":7340.7,"liq":1172304.22,"fdv":49909013,"price":0.005036,"boosts":0},{"ts":1788129289469,"holders":902194,"top10_pct":33.59120397268585,"lp_locked_pct":0,"buys24":14,"sells24":53,"vol24":7547.48,"liq":1156237.65,"fdv":49050436,"price":0.004949,"boosts":0},{"ts":1788136064264,"holders":902191,"top10_pct":33.58934587266274,"lp_locked_pct":0,"buys24":22,"sells24":73,"vol24":8459.84,"liq":1126002.08,"fdv":46967006,"price":0.004739,"boosts":0},{"ts":1788142418035,"holders":902185,"top10_pct":33.583944520435,"lp_locked_pct":0,"buys24":31,"sells24":73,"vol24":8655.19,"liq":1125412.23,"fdv":47116357,"price":0.004754,"boosts":0},{"ts":1788149100931,"holders":902187,"top10_pct":33.59617890698728,"lp_locked_pct":0,"buys24":40,"sells24":73,"vol24":9877.59,"liq":1141975.16,"fdv":48969388,"price":0.004941,"boosts":0},{"ts":1788156117371,"holders":902188,"top10_pct":33.601776194361776,"lp_locked_pct":0,"buys24":49,"sells24":70,"vol24":10317.55,"liq":1152208.05,"fdv":49801316,"price":0.005025,"boosts":0},{"ts":1788163016635,"holders":902252,"top10_pct":33.70177621892838,"lp_locked_pct":0,"buys24":55,"sells24":66,"vol24":10258.89,"liq":1160150.1,"fdv":50305083,"price":0.005076,"boosts":0},{"ts":1788169573413,"holders":902253,"top10_pct":33.70292069770943,"lp_locked_pct":0,"buys24":54,"sells24":55,"vol24":6047.96,"liq":1160150.1,"fdv":50305083,"price":0.005076,"boosts":0},{"ts":1788176870009,"holders":902256,"top10_pct":33.70506520677605,"lp_locked_pct":0,"buys24":54,"sells24":53,"vol24":5729.67,"liq":1160150.1,"fdv":50305083,"price":0.005076,"boosts":0},{"ts":1788183228445,"holders":902276,"top10_pct":33.70506520677605,"lp_locked_pct":0,"buys24":63,"sells24":55,"vol24":7677.71,"liq":1155257.68,"fdv":49422919,"price":0.004987,"boosts":0},{"ts":1788190101793,"holders":902350,"top10_pct":33.70506520677605,"lp_locked_pct":0,"buys24":63,"sells24":55,"vol24":7677.71,"liq":1155257.68,"fdv":49422919,"price":0.004987,"boosts":0},{"ts":1788196327110,"holders":902346,"top10_pct":33.7048273289257,"lp_locked_pct":0,"buys24":59,"sells24":56,"vol24":6803.57,"liq":1160137.27,"fdv":49544283,"price":0.004999,"boosts":0},{"ts":1788202887012,"holders":902370,"top10_pct":33.7048273289257,"lp_locked_pct":0,"buys24":59,"sells24":52,"vol24":6770.26,"liq":1160137.27,"fdv":49544283,"price":0.004999,"boosts":0},{"ts":1788209471580,"holders":902454,"top10_pct":33.71044895030619,"lp_locked_pct":0,"buys24":67,"sells24":32,"vol24":5977.37,"liq":1172563.41,"fdv":50302114,"price":0.005076,"boosts":0},{"ts":1788216746198,"holders":902464,"top10_pct":33.71550681121822,"lp_locked_pct":0,"buys24":74,"sells24":26,"vol24":5981.93,"liq":1173940.88,"fdv":50612697,"price":0.005107,"boosts":0},{"ts":1788223545463,"holders":902448,"top10_pct":33.71802087134459,"lp_locked_pct":0,"buys24":72,"sells24":7,"vol24":5417.13,"liq":1173865.14,"fdv":50879566,"price":0.005134,"boosts":0},{"ts":1788230164777,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":62,"sells24":7,"vol24":5114.55,"liq":1173865.14,"fdv":50879566,"price":0.005134,"boosts":0},{"ts":1788237144137,"holders":902451,"top10_pct":33.718107137997,"lp_locked_pct":0,"buys24":68,"sells24":9,"vol24":4720.48,"liq":1180856.1,"fdv":51711847,"price":0.005218,"boosts":0},{"ts":1788244078099,"holders":902451,"top10_pct":33.71867917863747,"lp_locked_pct":0,"buys24":80,"sells24":18,"vol24":5823.61,"liq":1190140.17,"fdv":52780536,"price":0.005326,"boosts":0},{"ts":1788251434890,"holders":902451,"top10_pct":33.723726934877035,"lp_locked_pct":0,"buys24":73,"sells24":49,"vol24":7028.85,"liq":1167967.41,"fdv":50657329,"price":0.005111,"boosts":0},{"ts":1788258838606,"holders":902452,"top10_pct":33.723726934877035,"lp_locked_pct":0,"buys24":73,"sells24":53,"vol24":7211.9,"liq":1162375.13,"fdv":50279296,"price":0.005073,"boosts":0},{"ts":1788265901141,"holders":902449,"top10_pct":33.71563465575696,"lp_locked_pct":0,"buys24":65,"sells24":51,"vol24":5302.54,"liq":1162371.72,"fdv":50279296,"price":0.005073,"boosts":0},{"ts":1788272352173,"holders":902474,"top10_pct":33.71699842246701,"lp_locked_pct":0,"buys24":64,"sells24":51,"vol24":5263.86,"liq":1162371.72,"fdv":50279296,"price":0.005073,"boosts":0},{"ts":1788279222206,"holders":902472,"top10_pct":33.722334188777296,"lp_locked_pct":0,"buys24":64,"sells24":51,"vol24":5226.51,"liq":1155523.17,"fdv":49983052,"price":0.005043,"boosts":0},{"ts":1788286215611,"holders":902464,"top10_pct":33.72235743975577,"lp_locked_pct":0,"buys24":64,"sells24":47,"vol24":5156.88,"liq":1155523.1,"fdv":49983052,"price":0.005043,"boosts":0},{"ts":1788292804820,"holders":902469,"top10_pct":33.7281385231754,"lp_locked_pct":0,"buys24":57,"sells24":52,"vol24":5156.6,"liq":1141707.27,"fdv":49207208,"price":0.004965,"boosts":0},{"ts":1788299570348,"holders":902470,"top10_pct":33.7281385231754,"lp_locked_pct":0,"buys24":50,"sells24":53,"vol24":5323.03,"liq":1144281.72,"fdv":49571220,"price":0.005002,"boosts":0},{"ts":1788305970233,"holders":902484,"top10_pct":33.72696558781137,"lp_locked_pct":0,"buys24":52,"sells24":55,"vol24":5372.11,"liq":1143979,"fdv":49529926,"price":0.004998,"boosts":0},{"ts":1788312528140,"holders":902485,"top10_pct":33.72696558781137,"lp_locked_pct":0,"buys24":48,"sells24":55,"vol24":5006.95,"liq":1141479.78,"fdv":49423931,"price":0.004987,"boosts":0},{"ts":1788319235722,"holders":902485,"top10_pct":33.732095594226735,"lp_locked_pct":0,"buys24":63,"sells24":53,"vol24":5357.09,"liq":1147288.66,"fdv":49993787,"price":0.005044,"boosts":0},{"ts":1788325800389,"holders":902483,"top10_pct":33.732095594226735,"lp_locked_pct":0,"buys24":52,"sells24":52,"vol24":4568.48,"liq":1151964.24,"fdv":50422125,"price":0.005088,"boosts":0},{"ts":1788332078427,"holders":902486,"top10_pct":33.732385594297945,"lp_locked_pct":0,"buys24":34,"sells24":34,"vol24":2686.01,"liq":1154650.28,"fdv":50542551,"price":0.0051,"boosts":0},{"ts":1788338901259,"holders":902485,"top10_pct":33.72764191313306,"lp_locked_pct":0,"buys24":34,"sells24":10,"vol24":1590.59,"liq":1149384.94,"fdv":50301069,"price":0.005075,"boosts":0},{"ts":1788345472896,"holders":902482,"top10_pct":33.425622988967476,"lp_locked_pct":0,"buys24":35,"sells24":22,"vol24":1952.19,"liq":1128051.23,"fdv":49102564,"price":0.004955,"boosts":0},{"ts":1788352898485,"holders":902485,"top10_pct":33.43208143655345,"lp_locked_pct":0,"buys24":37,"sells24":26,"vol24":2161.06,"liq":1132125.18,"fdv":49127281,"price":0.004957,"boosts":0},{"ts":1788359972562,"holders":902510,"top10_pct":33.43004537270347,"lp_locked_pct":0,"buys24":39,"sells24":38,"vol24":2459.87,"liq":1134100.95,"fdv":48993077,"price":0.004943,"boosts":0},{"ts":1788367217163,"holders":902513,"top10_pct":33.43216433055781,"lp_locked_pct":0,"buys24":49,"sells24":41,"vol24":2610.66,"liq":1134463.98,"fdv":48925486,"price":0.004937,"boosts":0},{"ts":1788373624976,"holders":902527,"top10_pct":33.43216433055781,"lp_locked_pct":0,"buys24":53,"sells24":39,"vol24":2503.08,"liq":1132263.42,"fdv":48833406,"price":0.004927,"boosts":0},{"ts":1788380677176,"holders":902533,"top10_pct":33.43216433055781,"lp_locked_pct":0,"buys24":61,"sells24":38,"vol24":2445.2,"liq":1129978.05,"fdv":48708888,"price":0.004915,"boosts":0},{"ts":1788387399849,"holders":902530,"top10_pct":33.43101987667677,"lp_locked_pct":0,"buys24":61,"sells24":36,"vol24":1881.71,"liq":1130655.42,"fdv":48739955,"price":0.004918,"boosts":0},{"ts":1788394440163,"holders":902527,"top10_pct":33.43101987667677,"lp_locked_pct":0,"buys24":67,"sells24":37,"vol24":2455.68,"liq":1126261.39,"fdv":48213676,"price":0.004865,"boosts":0},{"ts":1788401193892,"holders":902531,"top10_pct":33.43101987667677,"lp_locked_pct":0,"buys24":71,"sells24":40,"vol24":2801.02,"liq":1125535.2,"fdv":48359663,"price":0.00488,"boosts":0},{"ts":1788407731023,"holders":902548,"top10_pct":33.43669266920977,"lp_locked_pct":0,"buys24":60,"sells24":41,"vol24":2205.06,"liq":1136020.33,"fdv":48892160,"price":0.004933,"boosts":0},{"ts":1788414103977,"holders":902557,"top10_pct":33.44266454667626,"lp_locked_pct":0,"buys24":63,"sells24":43,"vol24":2599.39,"liq":1136447.08,"fdv":48928058,"price":0.004937,"boosts":0},{"ts":1788421005271,"holders":902559,"top10_pct":33.43812354556115,"lp_locked_pct":0,"buys24":64,"sells24":43,"vol24":2703.98,"liq":1137394.77,"fdv":49047660,"price":0.004949,"boosts":0},{"ts":1788427546937,"holders":902549,"top10_pct":33.43812354556115,"lp_locked_pct":0,"buys24":77,"sells24":43,"vol24":3146.66,"liq":1144957.33,"fdv":49708796,"price":0.005016,"boosts":0},{"ts":1788434295678,"holders":902547,"top10_pct":33.44360419669877,"lp_locked_pct":0,"buys24":77,"sells24":28,"vol24":2620.69,"liq":1138657.09,"fdv":49435783,"price":0.004988,"boosts":0},{"ts":1788441009102,"holders":902560,"top10_pct":33.443573537392645,"lp_locked_pct":0,"buys24":75,"sells24":24,"vol24":2888.85,"liq":1145180.33,"fdv":49482404,"price":0.004993,"boosts":0},{"ts":1788448256144,"holders":902555,"top10_pct":33.4429948520181,"lp_locked_pct":0,"buys24":84,"sells24":16,"vol24":3546.63,"liq":1176188.44,"fdv":51117757,"price":0.005158,"boosts":0},{"ts":1788455887993,"holders":902553,"top10_pct":33.4430597419667,"lp_locked_pct":0,"buys24":81,"sells24":26,"vol24":4283.04,"liq":1182318.33,"fdv":51123254,"price":0.005158,"boosts":0},{"ts":1788462259530,"holders":902556,"top10_pct":33.44335003243273,"lp_locked_pct":0,"buys24":73,"sells24":26,"vol24":4276.66,"liq":1182318.33,"fdv":51123254,"price":0.005158,"boosts":0},{"ts":1788467870673,"holders":902557,"top10_pct":33.44335003243273,"lp_locked_pct":0,"buys24":69,"sells24":32,"vol24":4538.29,"liq":1183726.09,"fdv":50977168,"price":0.005144,"boosts":0},{"ts":1788474160630,"holders":902556,"top10_pct":33.44365315377943,"lp_locked_pct":0,"buys24":97,"sells24":65,"vol24":6214.81,"liq":1181785.51,"fdv":50862530,"price":0.005132,"boosts":0},{"ts":1788480431116,"holders":902604,"top10_pct":33.441943782368774,"lp_locked_pct":0,"buys24":98,"sells24":81,"vol24":5829.15,"liq":1180833.09,"fdv":50663268,"price":0.005112,"boosts":0},{"ts":1788486697378,"holders":902615,"top10_pct":33.44198795638362,"lp_locked_pct":0,"buys24":110,"sells24":91,"vol24":5664.72,"liq":1177213.45,"fdv":50483816,"price":0.005094,"boosts":0},{"ts":1788492301241,"holders":902623,"top10_pct":33.43747379746442,"lp_locked_pct":0,"buys24":109,"sells24":108,"vol24":6565.62,"liq":1172154.16,"fdv":49437017,"price":0.004988,"boosts":0},{"ts":1788498246981,"holders":902624,"top10_pct":33.44794467152657,"lp_locked_pct":0,"buys24":110,"sells24":116,"vol24":6239.12,"liq":1171924.69,"fdv":49429417,"price":0.004988,"boosts":0},{"ts":1788503962682,"holders":902625,"top10_pct":33.44218767011285,"lp_locked_pct":0,"buys24":127,"sells24":133,"vol24":6158.33,"liq":1169879.58,"fdv":49350248,"price":0.00498,"boosts":0},{"ts":1788509662343,"holders":902629,"top10_pct":33.441508212374394,"lp_locked_pct":0,"buys24":119,"sells24":137,"vol24":5598.39,"liq":1169788.02,"fdv":49349734,"price":0.004979,"boosts":0},{"ts":1788515850535,"holders":902633,"top10_pct":33.44779891066077,"lp_locked_pct":0,"buys24":123,"sells24":140,"vol24":5601.38,"liq":1180694.37,"fdv":49811393,"price":0.005026,"boosts":0},{"ts":1788522041426,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":122,"sells24":148,"vol24":5601.29,"liq":1179021.19,"fdv":49740304,"price":0.005019,"boosts":0},{"ts":1788528475293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":151,"vol24":5203.64,"liq":1144938.85,"fdv":48373120,"price":0.004881,"boosts":0},{"ts":1788534539730,"holders":902666,"top10_pct":33.46792692825749,"lp_locked_pct":0,"buys24":125,"sells24":148,"vol24":4463.74,"liq":1142245.19,"fdv":48396971,"price":0.004883,"boosts":0},{"ts":1788540732500,"holders":902667,"top10_pct":33.47682429795091,"lp_locked_pct":0,"buys24":125,"sells24":152,"vol24":3714.12,"liq":1149529.91,"fdv":48707334,"price":0.004915,"boosts":0},{"ts":1788547073033,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":175,"vol24":3728.51,"liq":1145822.85,"fdv":48554139,"price":0.004899,"boosts":0},{"ts":1788553567870,"holders":902686,"top10_pct":33.47682429795091,"lp_locked_pct":0,"buys24":156,"sells24":187,"vol24":3580.74,"liq":1148618.33,"fdv":48679155,"price":0.004912,"boosts":0},{"ts":1788559538391,"holders":902686,"top10_pct":33.47682429795091,"lp_locked_pct":0,"buys24":152,"sells24":184,"vol24":1964.17,"liq":1148102.94,"fdv":48659405,"price":0.00491,"boosts":0},{"ts":1788565187056,"holders":902687,"top10_pct":33.477063649469514,"lp_locked_pct":0,"buys24":135,"sells24":156,"vol24":1534.45,"liq":1148707.33,"fdv":48686856,"price":0.004913,"boosts":0},{"ts":1788571297725,"holders":902692,"top10_pct":33.477063649469514,"lp_locked_pct":0,"buys24":133,"sells24":174,"vol24":1760.43,"liq":1152273.77,"fdv":49056035,"price":0.00495,"boosts":0},{"ts":1788577399955,"holders":902703,"top10_pct":33.4823310423206,"lp_locked_pct":0,"buys24":142,"sells24":172,"vol24":1676.91,"liq":1152075.03,"fdv":49126337,"price":0.004957,"boosts":0},{"ts":1788583115126,"holders":902712,"top10_pct":33.48714418650255,"lp_locked_pct":0,"buys24":146,"sells24":168,"vol24":774.43,"liq":1152301.18,"fdv":49185045,"price":0.004963,"boosts":0},{"ts":1788588733583,"holders":902709,"top10_pct":33.483479318400356,"lp_locked_pct":0,"buys24":154,"sells24":157,"vol24":1527.77,"liq":1159533.47,"fdv":50089671,"price":0.005054,"boosts":0},{"ts":1788594851942,"holders":902712,"top10_pct":33.48907280777392,"lp_locked_pct":0,"buys24":157,"sells24":154,"vol24":2203.14,"liq":1173260.98,"fdv":50634556,"price":0.005109,"boosts":0},{"ts":1788600455207,"holders":902711,"top10_pct":33.48907280777392,"lp_locked_pct":0,"buys24":157,"sells24":152,"vol24":2202.81,"liq":1173716.32,"fdv":50656159,"price":0.005111,"boosts":0},{"ts":1788606645805,"holders":902712,"top10_pct":33.45949186718526,"lp_locked_pct":0,"buys24":158,"sells24":148,"vol24":2203.27,"liq":1171949.69,"fdv":50579908,"price":0.005104,"boosts":0},{"ts":1788612548269,"holders":902707,"top10_pct":33.46243539976726,"lp_locked_pct":0,"buys24":157,"sells24":150,"vol24":2176.43,"liq":1172886.31,"fdv":50667199,"price":0.005112,"boosts":0},{"ts":1788618907421,"holders":902727,"top10_pct":33.46005452292547,"lp_locked_pct":0,"buys24":158,"sells24":147,"vol24":2538.95,"liq":1180554.79,"fdv":51325211,"price":0.005179,"boosts":0},{"ts":1788625058344,"holders":902718,"top10_pct":33.46534867854103,"lp_locked_pct":0,"buys24":160,"sells24":148,"vol24":2958.29,"liq":1181472.67,"fdv":51649669,"price":0.005212,"boosts":0},{"ts":1788631435912,"holders":902733,"top10_pct":33.47097505185988,"lp_locked_pct":0,"buys24":194,"sells24":157,"vol24":4616.32,"liq":1193256.81,"fdv":53033278,"price":0.005351,"boosts":0},{"ts":1788637984486,"holders":902763,"top10_pct":33.489570542279296,"lp_locked_pct":0,"buys24":195,"sells24":170,"vol24":6038.99,"liq":1197392.57,"fdv":52726417,"price":0.00532,"boosts":0},{"ts":1788644253806,"holders":902772,"top10_pct":33.495527439195214,"lp_locked_pct":0,"buys24":200,"sells24":182,"vol24":11789.41,"liq":1202954.27,"fdv":53438294,"price":0.005392,"boosts":0},{"ts":1788650271026,"holders":902787,"top10_pct":33.498445433197425,"lp_locked_pct":0,"buys24":207,"sells24":197,"vol24":12066.13,"liq":1200862.39,"fdv":53058104,"price":0.005354,"boosts":0},{"ts":1788656321714,"holders":902798,"top10_pct":33.51066688921931,"lp_locked_pct":0,"buys24":207,"sells24":202,"vol24":12010.47,"liq":1205701.21,"fdv":53417721,"price":0.00539,"boosts":0},{"ts":1788662469445,"holders":902808,"top10_pct":33.515000466079876,"lp_locked_pct":0,"buys24":207,"sells24":213,"vol24":11922.29,"liq":1212546.86,"fdv":53725287,"price":0.005421,"boosts":0},{"ts":1788668575288,"holders":902808,"top10_pct":33.515000466079876,"lp_locked_pct":0,"buys24":204,"sells24":218,"vol24":11939.89,"liq":1215147.78,"fdv":53975514,"price":0.005446,"boosts":0},{"ts":1788674642739,"holders":902815,"top10_pct":33.52251177792439,"lp_locked_pct":0,"buys24":195,"sells24":215,"vol24":13384.08,"liq":1236167.05,"fdv":56286438,"price":0.005679,"boosts":0},{"ts":1788677022946,"holders":902823,"top10_pct":33.524012047838795,"lp_locked_pct":0,"buys24":192,"sells24":231,"vol24":17622.53,"liq":1230277.32,"fdv":55422712,"price":0.005592,"boosts":0},{"ts":1788678253666,"holders":902823,"top10_pct":33.524012047838795,"lp_locked_pct":0,"buys24":192,"sells24":238,"vol24":17903.76,"liq":1215641.41,"fdv":54796388,"price":0.005529,"boosts":0},{"ts":1788685959849,"holders":902820,"top10_pct":33.52474073697119,"lp_locked_pct":0,"buys24":190,"sells24":254,"vol24":19923.37,"liq":1213408.87,"fdv":53976068,"price":0.005446,"boosts":0},{"ts":1788693729197,"holders":902825,"top10_pct":33.52640742137745,"lp_locked_pct":0,"buys24":204,"sells24":263,"vol24":21419.06,"liq":1232062.83,"fdv":55610723,"price":0.005611,"boosts":0},{"ts":1788701172078,"holders":902827,"top10_pct":33.53605129645086,"lp_locked_pct":0,"buys24":197,"sells24":278,"vol24":22215.63,"liq":1213329.23,"fdv":54837501,"price":0.005533,"boosts":0},{"ts":1788707851577,"holders":902859,"top10_pct":33.53702118337171,"lp_locked_pct":0,"buys24":194,"sells24":291,"vol24":23155.92,"liq":1208473.67,"fdv":53925809,"price":0.005441,"boosts":0},{"ts":1788715015514,"holders":902686,"top10_pct":33.540314789941704,"lp_locked_pct":0,"buys24":172,"sells24":290,"vol24":21981.07,"liq":1210224.76,"fdv":54042428,"price":0.005453,"boosts":0},{"ts":1788722869854,"holders":902723,"top10_pct":33.546342342421866,"lp_locked_pct":0,"buys24":165,"sells24":304,"vol24":20643.31,"liq":1215483.54,"fdv":54305080,"price":0.00548,"boosts":0},{"ts":1788731539276,"holders":902758,"top10_pct":33.548536108960576,"lp_locked_pct":0,"buys24":169,"sells24":305,"vol24":15660.93,"liq":1223416.14,"fdv":55117868,"price":0.005562,"boosts":0},{"ts":1788739141611,"holders":902765,"top10_pct":33.551275388059,"lp_locked_pct":0,"buys24":159,"sells24":303,"vol24":15595.27,"liq":1229214.39,"fdv":55327446,"price":0.005583,"boosts":0},{"ts":1788746794044,"holders":902781,"top10_pct":33.542657211575985,"lp_locked_pct":0,"buys24":152,"sells24":308,"vol24":16142.19,"liq":1215667.09,"fdv":54154797,"price":0.005464,"boosts":0},{"ts":1788755717823,"holders":902798,"top10_pct":33.53895073073584,"lp_locked_pct":0,"buys24":162,"sells24":319,"vol24":16516.07,"liq":1211553.31,"fdv":53897547,"price":0.005438,"boosts":0},{"ts":1788764544647,"holders":902793,"top10_pct":33.5499671585407,"lp_locked_pct":0,"buys24":150,"sells24":300,"vol24":9900.08,"liq":1213510.2,"fdv":54028054,"price":0.005452,"boosts":0},{"ts":1788772331219,"holders":902796,"top10_pct":33.55521955588558,"lp_locked_pct":0,"buys24":141,"sells24":297,"vol24":8578.98,"liq":1207067.33,"fdv":53458106,"price":0.005394,"boosts":0},{"ts":1788781125819,"holders":902785,"top10_pct":33.58332642088264,"lp_locked_pct":0,"buys24":135,"sells24":300,"vol24":7938.73,"liq":1209163.21,"fdv":53758601,"price":0.005424,"boosts":0},{"ts":1788790187154,"holders":902803,"top10_pct":33.58332642088264,"lp_locked_pct":0,"buys24":138,"sells24":287,"vol24":6359.58,"liq":1213977.74,"fdv":53977103,"price":0.005446,"boosts":0},{"ts":1788798963812,"holders":902815,"top10_pct":33.58574999470328,"lp_locked_pct":0,"buys24":138,"sells24":319,"vol24":6595.02,"liq":1184523.98,"fdv":52203909,"price":0.005268,"boosts":0},{"ts":1788806065058,"holders":902837,"top10_pct":33.585495567520304,"lp_locked_pct":0,"buys24":142,"sells24":327,"vol24":5957.73,"liq":1205477.73,"fdv":52576451,"price":0.005305,"boosts":0},{"ts":1788814111878,"holders":902851,"top10_pct":33.585495567520304,"lp_locked_pct":0,"buys24":145,"sells24":342,"vol24":5554.59,"liq":1205381.18,"fdv":52572207,"price":0.005305,"boosts":0},{"ts":1788823423359,"holders":902865,"top10_pct":33.589309182735434,"lp_locked_pct":0,"buys24":175,"sells24":375,"vol24":5587.97,"liq":1203654.31,"fdv":52483290,"price":0.005296,"boosts":0},{"ts":1788831825272,"holders":902855,"top10_pct":33.59170412385314,"lp_locked_pct":0,"buys24":180,"sells24":383,"vol24":5444.1,"liq":1210467.6,"fdv":52871591,"price":0.005335,"boosts":0},{"ts":1788838832393,"holders":902869,"top10_pct":33.59158850384441,"lp_locked_pct":0,"buys24":170,"sells24":379,"vol24":4977.55,"liq":1202217.3,"fdv":52499287,"price":0.005297,"boosts":0},{"ts":1788847993845,"holders":902864,"top10_pct":33.59613910373864,"lp_locked_pct":0,"buys24":167,"sells24":387,"vol24":4762.34,"liq":1198660.85,"fdv":52116628,"price":0.005259,"boosts":0},{"ts":1788856909657,"holders":902869,"top10_pct":33.59613910373864,"lp_locked_pct":0,"buys24":177,"sells24":404,"vol24":4943.57,"liq":1194270,"fdv":52376214,"price":0.005285,"boosts":0},{"ts":1788863981168,"holders":902872,"top10_pct":33.6007499007085,"lp_locked_pct":0,"buys24":215,"sells24":399,"vol24":7569.55,"liq":1214047.25,"fdv":54101293,"price":0.005459,"boosts":0},{"ts":1788872756931,"holders":902893,"top10_pct":33.618419215442685,"lp_locked_pct":0,"buys24":209,"sells24":411,"vol24":8326.77,"liq":1202577.78,"fdv":53401821,"price":0.005388,"boosts":0},{"ts":1788882321433,"holders":902902,"top10_pct":33.58883006805967,"lp_locked_pct":0,"buys24":223,"sells24":396,"vol24":9371.91,"liq":1207414.76,"fdv":53442121,"price":0.005392,"boosts":0},{"ts":1788890883492,"holders":902927,"top10_pct":33.59698365047736,"lp_locked_pct":0,"buys24":245,"sells24":375,"vol24":10126.53,"liq":1212495.23,"fdv":53940665,"price":0.005443,"boosts":0},{"ts":1788899223280,"holders":902948,"top10_pct":33.596983810477404,"lp_locked_pct":0,"buys24":249,"sells24":394,"vol24":10197.68,"liq":1209327.24,"fdv":53756750,"price":0.005424,"boosts":0},{"ts":1788907600830,"holders":902961,"top10_pct":33.60135011754962,"lp_locked_pct":0,"buys24":217,"sells24":341,"vol24":10385.14,"liq":1206853.75,"fdv":53506274,"price":0.005399,"boosts":0},{"ts":1788915418910,"holders":902974,"top10_pct":33.60135011754962,"lp_locked_pct":0,"buys24":209,"sells24":335,"vol24":11881.61,"liq":1207843.63,"fdv":53175150,"price":0.005366,"boosts":0},{"ts":1788923919421,"holders":902991,"top10_pct":33.59550297951936,"lp_locked_pct":0,"buys24":207,"sells24":320,"vol24":11783.01,"liq":1203123.82,"fdv":52854552,"price":0.005333,"boosts":0},{"ts":1788932281469,"holders":903002,"top10_pct":33.59010585819401,"lp_locked_pct":0,"buys24":219,"sells24":334,"vol24":11943.28,"liq":1210610.28,"fdv":53284521,"price":0.005377,"boosts":0},{"ts":1788940741046,"holders":903006,"top10_pct":33.58462599547125,"lp_locked_pct":0,"buys24":250,"sells24":323,"vol24":13673.01,"liq":1222726.13,"fdv":54318401,"price":0.005481,"boosts":0},{"ts":1788948795000,"holders":903013,"top10_pct":33.58462599547125,"lp_locked_pct":0,"buys24":205,"sells24":324,"vol24":9363.54,"liq":1212516.75,"fdv":53865159,"price":0.005435,"boosts":0},{"ts":1788957072797,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":311,"vol24":8654.24,"liq":1217367.57,"fdv":54066575,"price":0.005455,"boosts":0},{"ts":1788965906042,"holders":903029,"top10_pct":33.58462599547125,"lp_locked_pct":0,"buys24":205,"sells24":305,"vol24":7386.05,"liq":1219496.57,"fdv":54164911,"price":0.005465,"boosts":0},{"ts":1788973526596,"holders":903042,"top10_pct":33.584621440080134,"lp_locked_pct":0,"buys24":186,"sells24":325,"vol24":9273,"liq":1213923.19,"fdv":53133722,"price":0.005361,"boosts":0},{"ts":1788982033676,"holders":903052,"top10_pct":33.584621440080134,"lp_locked_pct":0,"buys24":186,"sells24":308,"vol24":11112.18,"liq":1213106.61,"fdv":53435267,"price":0.005392,"boosts":0},{"ts":1788990807149,"holders":903054,"top10_pct":33.58107569942942,"lp_locked_pct":0,"buys24":187,"sells24":404,"vol24":24890.81,"liq":1183639.94,"fdv":50062024,"price":0.005051,"boosts":0},{"ts":1788998957289,"holders":903063,"top10_pct":33.56222508762433,"lp_locked_pct":0,"buys24":197,"sells24":418,"vol24":25423.48,"liq":1178829.88,"fdv":49530070,"price":0.004998,"boosts":0},{"ts":1789007774975,"holders":903067,"top10_pct":33.56222508762433,"lp_locked_pct":0,"buys24":203,"sells24":461,"vol24":27632.01,"liq":1173372.15,"fdv":48600924,"price":0.004904,"boosts":0},{"ts":1789016678266,"holders":903085,"top10_pct":33.55081696529999,"lp_locked_pct":0,"buys24":223,"sells24":470,"vol24":34135.81,"liq":1177610.68,"fdv":49465819,"price":0.004991,"boosts":0},{"ts":1789024367612,"holders":903077,"top10_pct":33.561808624447174,"lp_locked_pct":0,"buys24":183,"sells24":465,"vol24":32566.24,"liq":1173332.69,"fdv":49130412,"price":0.004957,"boosts":0},{"ts":1789033527376,"holders":903070,"top10_pct":33.6323267222343,"lp_locked_pct":0,"buys24":178,"sells24":478,"vol24":32868.82,"liq":1165321.21,"fdv":48509233,"price":0.004895,"boosts":0},{"ts":1789042918157,"holders":903069,"top10_pct":33.59210273771569,"lp_locked_pct":0,"buys24":172,"sells24":477,"vol24":32921.37,"liq":1162299.48,"fdv":48260996,"price":0.00487,"boosts":0},{"ts":1789050136970,"holders":903098,"top10_pct":33.59210273771569,"lp_locked_pct":0,"buys24":174,"sells24":479,"vol24":33197.84,"liq":1143445.32,"fdv":47247733,"price":0.004767,"boosts":0},{"ts":1789058664245,"holders":903114,"top10_pct":33.5924435577893,"lp_locked_pct":0,"buys24":166,"sells24":496,"vol24":31118.89,"liq":1140169.61,"fdv":46648242,"price":0.004707,"boosts":0},{"ts":1789069360339,"holders":903133,"top10_pct":33.583216384705125,"lp_locked_pct":0,"buys24":134,"sells24":503,"vol24":28357.71,"liq":1153076.63,"fdv":47141201,"price":0.004757,"boosts":0},{"ts":1789076896904,"holders":903137,"top10_pct":33.58128274654861,"lp_locked_pct":0,"buys24":132,"sells24":421,"vol24":14849.46,"liq":1150831.15,"fdv":47051826,"price":0.004748,"boosts":0},{"ts":1789087310870,"holders":903144,"top10_pct":33.57306695195241,"lp_locked_pct":0,"buys24":129,"sells24":406,"vol24":12023.61,"liq":1147000.93,"fdv":46932591,"price":0.004736,"boosts":0},{"ts":1789094833376,"holders":903142,"top10_pct":33.570573789292574,"lp_locked_pct":0,"buys24":123,"sells24":395,"vol24":4148.01,"liq":1150217.79,"fdv":46960734,"price":0.004738,"boosts":0},{"ts":1789101952503,"holders":903156,"top10_pct":33.57279623648833,"lp_locked_pct":0,"buys24":95,"sells24":379,"vol24":3307.05,"liq":1152301.05,"fdv":47021199,"price":0.004745,"boosts":0},{"ts":1789107501729,"holders":903153,"top10_pct":33.5712682361131,"lp_locked_pct":0,"buys24":94,"sells24":364,"vol24":3053.52,"liq":1160671.81,"fdv":47362794,"price":0.004779,"boosts":0},{"ts":1789118314678,"holders":903146,"top10_pct":33.57674436674918,"lp_locked_pct":0,"buys24":96,"sells24":354,"vol24":2332.52,"liq":1157403.97,"fdv":47325039,"price":0.004775,"boosts":0},{"ts":1789127269088,"holders":903152,"top10_pct":33.58711969132949,"lp_locked_pct":0,"buys24":95,"sells24":382,"vol24":2958.99,"liq":1139376.51,"fdv":45934999,"price":0.004635,"boosts":0},{"ts":1789137803250,"holders":903202,"top10_pct":33.57226019464256,"lp_locked_pct":0,"buys24":115,"sells24":397,"vol24":4551.08,"liq":1218223.98,"fdv":49445564,"price":0.004989,"boosts":0},{"ts":1789148261379,"holders":903198,"top10_pct":33.571930845706085,"lp_locked_pct":0,"buys24":121,"sells24":381,"vol24":3916.26,"liq":1203332.17,"fdv":48974046,"price":0.004942,"boosts":0},{"ts":1789159384426,"holders":903224,"top10_pct":33.5856341215503,"lp_locked_pct":0,"buys24":122,"sells24":378,"vol24":3903.75,"liq":1181398.04,"fdv":48087335,"price":0.004852,"boosts":0},{"ts":1789169998807,"holders":903232,"top10_pct":33.58969162254668,"lp_locked_pct":0,"buys24":121,"sells24":381,"vol24":3989.71,"liq":1174986.91,"fdv":47941874,"price":0.004837,"boosts":0},{"ts":1789178268029,"holders":903239,"top10_pct":33.59639623169459,"lp_locked_pct":0,"buys24":139,"sells24":361,"vol24":4651,"liq":1181967.19,"fdv":48688983,"price":0.004913,"boosts":0},{"ts":1789189072208,"holders":903253,"top10_pct":33.60389745397891,"lp_locked_pct":0,"buys24":138,"sells24":375,"vol24":4196.58,"liq":1183215.41,"fdv":48932129,"price":0.004937,"boosts":0},{"ts":1789198755302,"holders":903248,"top10_pct":33.62829207038583,"lp_locked_pct":0,"buys24":137,"sells24":382,"vol24":4196.74,"liq":1188210.75,"fdv":49138032,"price":0.004958,"boosts":0},{"ts":1789208310153,"holders":903252,"top10_pct":33.62829207038583,"lp_locked_pct":0,"buys24":136,"sells24":366,"vol24":3831.5,"liq":1192905.5,"fdv":49312795,"price":0.004976,"boosts":0},{"ts":1789219734985,"holders":903256,"top10_pct":33.62829207038583,"lp_locked_pct":0,"buys24":119,"sells24":361,"vol24":2325.92,"liq":1196459.09,"fdv":49393303,"price":0.004984,"boosts":0},{"ts":1789229553767,"holders":903280,"top10_pct":33.62621731805635,"lp_locked_pct":0,"buys24":117,"sells24":346,"vol24":1695.54,"liq":1191804.61,"fdv":49111498,"price":0.004955,"boosts":0},{"ts":1789239914904,"holders":903287,"top10_pct":33.63583109836241,"lp_locked_pct":0,"buys24":96,"sells24":364,"vol24":1689.61,"liq":1184125.59,"fdv":48698714,"price":0.004914,"boosts":0},{"ts":1789251495780,"holders":903296,"top10_pct":33.64124208169117,"lp_locked_pct":0,"buys24":97,"sells24":369,"vol24":1739.62,"liq":1184089.42,"fdv":48667717,"price":0.004911,"boosts":0},{"ts":1789260868584,"holders":903304,"top10_pct":33.642287186654784,"lp_locked_pct":0,"buys24":84,"sells24":400,"vol24":1091.07,"liq":1185047.08,"fdv":48718734,"price":0.004916,"boosts":0},{"ts":1789271243743,"holders":903314,"top10_pct":33.64801430257129,"lp_locked_pct":0,"buys24":90,"sells24":388,"vol24":886.16,"liq":1184423.08,"fdv":48769209,"price":0.004921,"boosts":0},{"ts":1789282038693,"holders":903322,"top10_pct":33.65141976340756,"lp_locked_pct":0,"buys24":94,"sells24":388,"vol24":765.3,"liq":1183417.16,"fdv":48745960,"price":0.004919,"boosts":0},{"ts":1789290532927,"holders":903332,"top10_pct":33.65198266724488,"lp_locked_pct":0,"buys24":97,"sells24":388,"vol24":860.36,"liq":1172620.95,"fdv":48372413,"price":0.004881,"boosts":0},{"ts":1789301951448,"holders":903338,"top10_pct":33.65198266724488,"lp_locked_pct":0,"buys24":95,"sells24":378,"vol24":808.75,"liq":1166042.04,"fdv":48102026,"price":0.004854,"boosts":0},{"ts":1789311634017,"holders":903349,"top10_pct":33.651978031979866,"lp_locked_pct":0,"buys24":102,"sells24":375,"vol24":938.66,"liq":1174330,"fdv":48593082,"price":0.004903,"boosts":0},{"ts":1789321756084,"holders":903356,"top10_pct":33.65880113236167,"lp_locked_pct":0,"buys24":133,"sells24":369,"vol24":657.32,"liq":1179211.1,"fdv":48797547,"price":0.004924,"boosts":0},{"ts":1789331954849,"holders":903409,"top10_pct":33.657775149199814,"lp_locked_pct":0,"buys24":201,"sells24":380,"vol24":717.46,"liq":1182531.35,"fdv":48908332,"price":0.004935,"boosts":0},{"ts":1789340169123,"holders":903427,"top10_pct":33.663255875545694,"lp_locked_pct":0,"buys24":245,"sells24":412,"vol24":1258.33,"liq":1161112.05,"fdv":47658536,"price":0.004809,"boosts":0},{"ts":1789350470293,"holders":903451,"top10_pct":33.65808056286395,"lp_locked_pct":0,"buys24":311,"sells24":451,"vol24":3305.28,"liq":1166734.41,"fdv":47413403,"price":0.004784,"boosts":0},{"ts":1789361920215,"holders":903522,"top10_pct":33.663861489941674,"lp_locked_pct":0,"buys24":369,"sells24":487,"vol24":3512.41,"liq":1183736.56,"fdv":48256001,"price":0.004869,"boosts":0},{"ts":1789370459768,"holders":903625,"top10_pct":33.66672954194597,"lp_locked_pct":0,"buys24":385,"sells24":490,"vol24":3586.74,"liq":1179451.6,"fdv":48317163,"price":0.004875,"boosts":0},{"ts":1789382424091,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":397,"sells24":493,"vol24":3596.95,"liq":1178767.64,"fdv":48304114,"price":0.004874,"boosts":0},{"ts":1789393291625,"holders":903645,"top10_pct":33.665766649516904,"lp_locked_pct":0,"buys24":430,"sells24":504,"vol24":4273.14,"liq":1181596.15,"fdv":48760039,"price":0.00492,"boosts":0},{"ts":1789404934597,"holders":903699,"top10_pct":33.67532029535036,"lp_locked_pct":0,"buys24":441,"sells24":509,"vol24":4171.61,"liq":1196202.74,"fdv":49142750,"price":0.004959,"boosts":0},{"ts":1789417319596,"holders":903749,"top10_pct":33.67532029535036,"lp_locked_pct":0,"buys24":435,"sells24":527,"vol24":4348.08,"liq":1217719.12,"fdv":50254842,"price":0.005071,"boosts":0},{"ts":1789426339557,"holders":903767,"top10_pct":33.664606859704755,"lp_locked_pct":0,"buys24":397,"sells24":495,"vol24":3851.92,"liq":1200177.44,"fdv":49289916,"price":0.004973,"boosts":0},{"ts":1789437468555,"holders":903760,"top10_pct":33.659117141454686,"lp_locked_pct":0,"buys24":308,"sells24":460,"vol24":1849.19,"liq":1184058.08,"fdv":48854687,"price":0.00493,"boosts":0},{"ts":1789448727398,"holders":903747,"top10_pct":33.671880257799515,"lp_locked_pct":0,"buys24":234,"sells24":446,"vol24":1611.99,"liq":1172529.83,"fdv":48377980,"price":0.004881,"boosts":0},{"ts":1789461899473,"holders":903749,"top10_pct":33.672539915537754,"lp_locked_pct":0,"buys24":218,"sells24":449,"vol24":2096.95,"liq":1157237.03,"fdv":47438655,"price":0.004787,"boosts":0},{"ts":1789473981426,"holders":903761,"top10_pct":33.67908200751373,"lp_locked_pct":0,"buys24":208,"sells24":463,"vol24":2589.85,"liq":1154915.82,"fdv":47028482,"price":0.004745,"boosts":0},{"ts":1789484076892,"holders":903656,"top10_pct":33.66614195898809,"lp_locked_pct":0,"buys24":180,"sells24":475,"vol24":14952.28,"liq":1129917.59,"fdv":46553040,"price":0.004697,"boosts":0},{"ts":1789495352380,"holders":903672,"top10_pct":33.662356653919765,"lp_locked_pct":0,"buys24":134,"sells24":477,"vol24":14979.03,"liq":1148397.39,"fdv":47418378,"price":0.004785,"boosts":0},{"ts":1789505959280,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":52,"sells24":477,"vol24":15080.12,"liq":1129840.56,"fdv":46468477,"price":0.004689,"boosts":0},{"ts":1789518048972,"holders":903695,"top10_pct":33.6604991607874,"lp_locked_pct":0,"buys24":48,"sells24":475,"vol24":14994.13,"liq":1127501.75,"fdv":46402721,"price":0.004682,"boosts":0},{"ts":1789530189138,"holders":903692,"top10_pct":33.660515124795445,"lp_locked_pct":0,"buys24":44,"sells24":463,"vol24":14934.32,"liq":1129981.09,"fdv":46469640,"price":0.004689,"boosts":0},{"ts":1789542616362,"holders":903687,"top10_pct":33.661384125008844,"lp_locked_pct":0,"buys24":45,"sells24":451,"vol24":15013.83,"liq":1130739.64,"fdv":46645419,"price":0.004707,"boosts":0},{"ts":1789552560283,"holders":903697,"top10_pct":33.722476952350185,"lp_locked_pct":0,"buys24":41,"sells24":441,"vol24":14912.42,"liq":1128869.6,"fdv":46568108,"price":0.004699,"boosts":0},{"ts":1789564396569,"holders":903726,"top10_pct":33.721235413356546,"lp_locked_pct":0,"buys24":32,"sells24":420,"vol24":14307.78,"liq":1127573.56,"fdv":46513382,"price":0.004693,"boosts":0},{"ts":1789574621238,"holders":903737,"top10_pct":33.73025470851992,"lp_locked_pct":0,"buys24":30,"sells24":417,"vol24":1327.71,"liq":1125140.35,"fdv":46399725,"price":0.004682,"boosts":0},{"ts":1789585426579,"holders":903742,"top10_pct":33.72149493397174,"lp_locked_pct":0,"buys24":29,"sells24":393,"vol24":1265.86,"liq":1120139.83,"fdv":45930775,"price":0.004634,"boosts":0},{"ts":1789597075209,"holders":903751,"top10_pct":33.72004716139613,"lp_locked_pct":0,"buys24":33,"sells24":382,"vol24":1944.03,"liq":1126272.97,"fdv":46620482,"price":0.004704,"boosts":0},{"ts":1789606191280,"holders":903769,"top10_pct":33.716634158329306,"lp_locked_pct":0,"buys24":81,"sells24":460,"vol24":33245.37,"liq":1141390.51,"fdv":46426885,"price":0.004685,"boosts":0},{"ts":1789617861257,"holders":903766,"top10_pct":33.73028128307375,"lp_locked_pct":0,"buys24":88,"sells24":497,"vol24":33487.19,"liq":1142375.06,"fdv":45958843,"price":0.004637,"boosts":0},{"ts":1789627810630,"holders":903797,"top10_pct":33.724973653927655,"lp_locked_pct":0,"buys24":97,"sells24":499,"vol24":34377.87,"liq":1148171.4,"fdv":46395322,"price":0.004681,"boosts":0},{"ts":1789641273720,"holders":903778,"top10_pct":33.71589818595285,"lp_locked_pct":0,"buys24":104,"sells24":514,"vol24":36708.24,"liq":1144992.77,"fdv":46324223,"price":0.004674,"boosts":0},{"ts":1789653378623,"holders":903797,"top10_pct":33.71588119470095,"lp_locked_pct":0,"buys24":125,"sells24":504,"vol24":51720.9,"liq":1144968.82,"fdv":46226013,"price":0.004664,"boosts":0},{"ts":1789658667417,"holders":903709,"top10_pct":33.72589801316074,"lp_locked_pct":0,"buys24":147,"sells24":498,"vol24":53946.39,"liq":1154156.37,"fdv":46747872,"price":0.004717,"boosts":0},{"ts":1789670177866,"holders":903674,"top10_pct":33.73717083186581,"lp_locked_pct":0,"buys24":158,"sells24":484,"vol24":53703.18,"liq":1155384.29,"fdv":47017224,"price":0.004744,"boosts":0},{"ts":1789680015132,"holders":903690,"top10_pct":33.73941024921827,"lp_locked_pct":0,"buys24":161,"sells24":504,"vol24":53805.99,"liq":1151988.09,"fdv":46960369,"price":0.004738,"boosts":0},{"ts":1789692653056,"holders":903701,"top10_pct":33.738673648020196,"lp_locked_pct":0,"buys24":112,"sells24":408,"vol24":21754.49,"liq":1148110.26,"fdv":46754763,"price":0.004718,"boosts":0},{"ts":1789702038792,"holders":903702,"top10_pct":33.74735968019837,"lp_locked_pct":0,"buys24":123,"sells24":375,"vol24":22005.8,"liq":1165454.71,"fdv":48140343,"price":0.004857,"boosts":0},{"ts":1789715051399,"holders":903715,"top10_pct":33.77174771448979,"lp_locked_pct":0,"buys24":116,"sells24":381,"vol24":20385.12,"liq":1175419.64,"fdv":48441544,"price":0.004888,"boosts":0},{"ts":1789726579819,"holders":903739,"top10_pct":33.76935344836954,"lp_locked_pct":0,"buys24":120,"sells24":382,"vol24":18916.53,"liq":1188948.07,"fdv":49154659,"price":0.00496,"boosts":0},{"ts":1789738708381,"holders":903775,"top10_pct":33.77696129732476,"lp_locked_pct":0,"buys24":101,"sells24":387,"vol24":4192.91,"liq":1176402.08,"fdv":48671323,"price":0.004911,"boosts":0},{"ts":1789751030282,"holders":903783,"top10_pct":33.77037350631533,"lp_locked_pct":0,"buys24":84,"sells24":382,"vol24":2851.56,"liq":1216152.64,"fdv":49993521,"price":0.005044,"boosts":0},{"ts":1789761803476,"holders":903792,"top10_pct":33.76073198790924,"lp_locked_pct":0,"buys24":71,"sells24":292,"vol24":3006.62,"liq":1227615.7,"fdv":50518960,"price":0.005097,"boosts":0},{"ts":1789773871146,"holders":903805,"top10_pct":33.77137932316718,"lp_locked_pct":0,"buys24":63,"sells24":214,"vol24":3077.58,"liq":1229826.02,"fdv":50558073,"price":0.005101,"boosts":0},{"ts":1789783781133,"holders":903825,"top10_pct":33.77404682313054,"lp_locked_pct":0,"buys24":52,"sells24":160,"vol24":2822.85,"liq":1223075.26,"fdv":50293029,"price":0.005075,"boosts":0},{"ts":1789796379251,"holders":903832,"top10_pct":33.77459952796627,"lp_locked_pct":0,"buys24":27,"sells24":111,"vol24":2344.17,"liq":1233283.16,"fdv":50613683,"price":0.005107,"boosts":0},{"ts":1789806505687,"holders":903821,"top10_pct":33.78864475212029,"lp_locked_pct":0,"buys24":20,"sells24":107,"vol24":3040.26,"liq":1208145.25,"fdv":49525324,"price":0.004997,"boosts":0},{"ts":1789818256154,"holders":903816,"top10_pct":33.79347030525142,"lp_locked_pct":0,"buys24":49,"sells24":84,"vol24":4335.63,"liq":1229169.04,"fdv":51477456,"price":0.005194,"boosts":0},{"ts":1789829060527,"holders":903857,"top10_pct":33.801790294557165,"lp_locked_pct":0,"buys24":63,"sells24":92,"vol24":5299.28,"liq":1239269.76,"fdv":52648217,"price":0.005312,"boosts":0},{"ts":1789842129459,"holders":903856,"top10_pct":33.80389453809929,"lp_locked_pct":0,"buys24":72,"sells24":134,"vol24":5696.9,"liq":1260484.45,"fdv":54189907,"price":0.005468,"boosts":0},{"ts":1789855452399,"holders":903862,"top10_pct":33.81523701534428,"lp_locked_pct":0,"buys24":93,"sells24":165,"vol24":6317.31,"liq":1261810.48,"fdv":54480029,"price":0.005497,"boosts":0},{"ts":1789867392658,"holders":903886,"top10_pct":33.827243859027256,"lp_locked_pct":0,"buys24":99,"sells24":182,"vol24":7835.84,"liq":1253747.23,"fdv":54058001,"price":0.005455,"boosts":0},{"ts":1789881482762,"holders":903899,"top10_pct":33.84699748060904,"lp_locked_pct":0,"buys24":108,"sells24":221,"vol24":8875.12,"liq":1228723.91,"fdv":52235606,"price":0.005271,"boosts":0},{"ts":1789893197130,"holders":903908,"top10_pct":33.851020530696964,"lp_locked_pct":0,"buys24":112,"sells24":236,"vol24":7645.49,"liq":1226380.43,"fdv":52110003,"price":0.005258,"boosts":0},{"ts":1789904720733,"holders":903908,"top10_pct":33.85098439691329,"lp_locked_pct":0,"buys24":85,"sells24":264,"vol24":6819.39,"liq":1217877.77,"fdv":51245439,"price":0.005171,"boosts":0},{"ts":1789916413465,"holders":903941,"top10_pct":33.85098439691329,"lp_locked_pct":0,"buys24":77,"sells24":266,"vol24":6300.67,"liq":1218937.84,"fdv":51168107,"price":0.005163,"boosts":0},{"ts":1789928040506,"holders":903942,"top10_pct":33.859940571410576,"lp_locked_pct":0,"buys24":99,"sells24":214,"vol24":13876.2,"liq":1254407.91,"fdv":53186755,"price":0.005367,"boosts":0},{"ts":1789941716058,"holders":904005,"top10_pct":33.862476720399975,"lp_locked_pct":0,"buys24":111,"sells24":327,"vol24":21567.19,"liq":1252359.37,"fdv":52638585,"price":0.005311,"boosts":0},{"ts":1789952832035,"holders":904096,"top10_pct":33.852526310079156,"lp_locked_pct":0,"buys24":112,"sells24":383,"vol24":20741.23,"liq":1287174.64,"fdv":53972338,"price":0.005446,"boosts":0},{"ts":1789965623892,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":117,"sells24":417,"vol24":20213.58,"liq":1257278.96,"fdv":53065843,"price":0.005354,"boosts":0},{"ts":1789976119944,"holders":904088,"top10_pct":33.86884997056088,"lp_locked_pct":0,"buys24":126,"sells24":414,"vol24":20576.19,"liq":1270377.78,"fdv":53569747,"price":0.005405,"boosts":0},{"ts":1789977141354,"holders":904088,"top10_pct":33.86884997056088,"lp_locked_pct":0,"buys24":127,"sells24":406,"vol24":20576.07,"liq":1267626.45,"fdv":53453755,"price":0.005394,"boosts":0},{"ts":1789988539070,"holders":904087,"top10_pct":33.869777525888324,"lp_locked_pct":0,"buys24":149,"sells24":395,"vol24":23124.65,"liq":1304487.85,"fdv":55733374,"price":0.005624,"boosts":0},{"ts":1789999910072,"holders":904102,"top10_pct":33.900961208624075,"lp_locked_pct":0,"buys24":143,"sells24":390,"vol24":22982.62,"liq":1312242.48,"fdv":55970862,"price":0.005648,"boosts":0},{"ts":1790012042978,"holders":904121,"top10_pct":33.919043408602654,"lp_locked_pct":0,"buys24":154,"sells24":457,"vol24":45656.99,"liq":1331222.59,"fdv":57643902,"price":0.005816,"boosts":0},{"ts":1790022692076,"holders":904140,"top10_pct":33.91332432150551,"lp_locked_pct":0,"buys24":145,"sells24":465,"vol24":48684.35,"liq":1333119.7,"fdv":57813206,"price":0.005834,"boosts":0},{"ts":1790035916684,"holders":904157,"top10_pct":33.39009298541281,"lp_locked_pct":0,"buys24":123,"sells24":372,"vol24":40368.92,"liq":1332316.35,"fdv":57738369,"price":0.005826,"boosts":0},{"ts":1790045808762,"holders":904171,"top10_pct":33.38669717433236,"lp_locked_pct":0,"buys24":133,"sells24":296,"vol24":42251.54,"liq":1327085.05,"fdv":58026327,"price":0.005855,"boosts":0},{"ts":1790058406217,"holders":904172,"top10_pct":33.384290524026255,"lp_locked_pct":0,"buys24":139,"sells24":288,"vol24":52465.25,"liq":1321447.77,"fdv":57249014,"price":0.005777,"boosts":0},{"ts":1790068173361,"holders":904169,"top10_pct":33.38079224671863,"lp_locked_pct":0,"buys24":121,"sells24":267,"vol24":50714.74,"liq":1313829.64,"fdv":57224133,"price":0.005774,"boosts":0},{"ts":1790080345813,"holders":904170,"top10_pct":33.38079224671863,"lp_locked_pct":0,"buys24":109,"sells24":286,"vol24":53611.49,"liq":1311797.03,"fdv":56459313,"price":0.005697,"boosts":0},{"ts":1790091972733,"holders":904200,"top10_pct":33.37822220284593,"lp_locked_pct":0,"buys24":89,"sells24":253,"vol24":29150.73,"liq":1321100.95,"fdv":57379057,"price":0.00579,"boosts":0},{"ts":1790104485605,"holders":904205,"top10_pct":33.37722175818127,"lp_locked_pct":0,"buys24":87,"sells24":187,"vol24":29592.5,"liq":1331166.3,"fdv":58132579,"price":0.005866,"boosts":0},{"ts":1790117440508,"holders":904210,"top10_pct":33.35551042660098,"lp_locked_pct":0,"buys24":91,"sells24":151,"vol24":28877.19,"liq":1334270.53,"fdv":58510053,"price":0.005904,"boosts":0},{"ts":1790130202820,"holders":904224,"top10_pct":33.3542510613219,"lp_locked_pct":0,"buys24":80,"sells24":184,"vol24":30774.33,"liq":1330218.85,"fdv":58232288,"price":0.005876,"boosts":0},{"ts":1790143036838,"holders":904231,"top10_pct":33.34280060912811,"lp_locked_pct":0,"buys24":59,"sells24":161,"vol24":24117.58,"liq":1337842.29,"fdv":58615364,"price":0.005915,"boosts":0},{"ts":1790154779517,"holders":904237,"top10_pct":33.34286765264348,"lp_locked_pct":0,"buys24":60,"sells24":159,"vol24":25386.96,"liq":1326207.5,"fdv":57731089,"price":0.005825,"boosts":0},{"ts":1790167001592,"holders":904239,"top10_pct":33.351713947848424,"lp_locked_pct":0,"buys24":79,"sells24":133,"vol24":24775.3,"liq":1325706.14,"fdv":57821843,"price":0.005834,"boosts":0},{"ts":1790177519560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":65,"sells24":180,"vol24":29276.53,"liq":1279618.25,"fdv":53979215,"price":0.005447,"boosts":0},{"ts":1790190471323,"holders":904295,"top10_pct":33.36888989377849,"lp_locked_pct":0,"buys24":61,"sells24":295,"vol24":28462.36,"liq":1251680.06,"fdv":52037952,"price":0.005251,"boosts":0},{"ts":1790203218718,"holders":904298,"top10_pct":33.38520530098339,"lp_locked_pct":0,"buys24":66,"sells24":358,"vol24":28204.33,"liq":1256529.11,"fdv":51855015,"price":0.005232,"boosts":0},{"ts":1790216412301,"holders":904300,"top10_pct":33.39794833203176,"lp_locked_pct":0,"buys24":57,"sells24":383,"vol24":22949.37,"liq":1250558.68,"fdv":51666015,"price":0.005213,"boosts":0},{"ts":1790227903956,"holders":904308,"top10_pct":33.39699221713513,"lp_locked_pct":0,"buys24":97,"sells24":407,"vol24":22134.18,"liq":1276067.68,"fdv":54006917,"price":0.005449,"boosts":0},{"ts":1790240828274,"holders":904312,"top10_pct":33.39741186799244,"lp_locked_pct":0,"buys24":91,"sells24":429,"vol24":18264.18,"liq":1269897.98,"fdv":53308546,"price":0.005379,"boosts":0},{"ts":1790253316969,"holders":904336,"top10_pct":33.387605500212445,"lp_locked_pct":0,"buys24":80,"sells24":465,"vol24":17225.45,"liq":1262007.31,"fdv":52151979,"price":0.005262,"boosts":0},{"ts":1790266589462,"holders":904380,"top10_pct":33.394314753418904,"lp_locked_pct":0,"buys24":125,"sells24":387,"vol24":9513.53,"liq":1289924.87,"fdv":54494130,"price":0.005499,"boosts":0},{"ts":1790276372822,"holders":904413,"top10_pct":33.40474027129186,"lp_locked_pct":0,"buys24":145,"sells24":304,"vol24":10622.93,"liq":1301831.29,"fdv":55377478,"price":0.005588,"boosts":0},{"ts":1790288738287,"holders":904429,"top10_pct":33.46635824339158,"lp_locked_pct":0,"buys24":138,"sells24":270,"vol24":10054.89,"liq":1300906.37,"fdv":55338458,"price":0.005584,"boosts":0},{"ts":1790301018345,"holders":904428,"top10_pct":33.48330065411482,"lp_locked_pct":0,"buys24":141,"sells24":240,"vol24":10019.95,"liq":1299588.55,"fdv":55282684,"price":0.005578,"boosts":0},{"ts":1790314220256,"holders":904434,"top10_pct":33.492485622163855,"lp_locked_pct":0,"buys24":102,"sells24":234,"vol24":9283.48,"liq":1298316.83,"fdv":55168404,"price":0.005567,"boosts":0},{"ts":1790315367879,"holders":904434,"top10_pct":33.492485622163855,"lp_locked_pct":0,"buys24":102,"sells24":235,"vol24":9283.68,"liq":1299274.13,"fdv":55225409,"price":0.005572,"boosts":0},{"ts":1790327806165,"holders":904429,"top10_pct":33.503822675850515,"lp_locked_pct":0,"buys24":121,"sells24":216,"vol24":11250.37,"liq":1307802.98,"fdv":55916404,"price":0.005642,"boosts":0},{"ts":1790340211774,"holders":904463,"top10_pct":33.498000730623986,"lp_locked_pct":0,"buys24":192,"sells24":220,"vol24":43211.89,"liq":1310998.58,"fdv":56846631,"price":0.005736,"boosts":0},{"ts":1790352929158,"holders":904473,"top10_pct":33.53251520780223,"lp_locked_pct":0,"buys24":150,"sells24":221,"vol24":45074.97,"liq":1304448.96,"fdv":56131533,"price":0.005664,"boosts":0},{"ts":1790363984433,"holders":904468,"top10_pct":33.544405513987584,"lp_locked_pct":0,"buys24":122,"sells24":177,"vol24":43365.63,"liq":1303130.8,"fdv":56274012,"price":0.005678,"boosts":0},{"ts":1790377027223,"holders":904483,"top10_pct":33.546742630122196,"lp_locked_pct":0,"buys24":127,"sells24":141,"vol24":44888.17,"liq":1307890.24,"fdv":56670049,"price":0.005718,"boosts":0},{"ts":1790389091595,"holders":904487,"top10_pct":33.5452922341705,"lp_locked_pct":0,"buys24":138,"sells24":117,"vol24":46424.03,"liq":1304848.38,"fdv":56727422,"price":0.005724,"boosts":0},{"ts":1790402754123,"holders":904487,"top10_pct":33.55532114242682,"lp_locked_pct":0,"buys24":134,"sells24":105,"vol24":46725.59,"liq":1305273.93,"fdv":56591616,"price":0.00571,"boosts":0},{"ts":1790413226387,"holders":904488,"top10_pct":33.5517039635378,"lp_locked_pct":0,"buys24":129,"sells24":93,"vol24":46094.57,"liq":1307873.47,"fdv":56748940,"price":0.005726,"boosts":0},{"ts":1790426069515,"holders":904490,"top10_pct":33.562472102255185,"lp_locked_pct":0,"buys24":133,"sells24":86,"vol24":27098,"liq":1331048.91,"fdv":59018201,"price":0.005955,"boosts":0},{"ts":1790436131771,"holders":904523,"top10_pct":33.57222215092951,"lp_locked_pct":0,"buys24":142,"sells24":79,"vol24":23590.34,"liq":1333446.78,"fdv":59778969,"price":0.006032,"boosts":0},{"ts":1790448468555,"holders":906237,"top10_pct":33.59032215539426,"lp_locked_pct":0,"buys24":145,"sells24":134,"vol24":25641.38,"liq":1325478.56,"fdv":58860973,"price":0.005939,"boosts":0},{"ts":1790459037442,"holders":906244,"top10_pct":33.590121388934136,"lp_locked_pct":0,"buys24":161,"sells24":166,"vol24":31026.91,"liq":1323189.12,"fdv":58833612,"price":0.005937,"boosts":0},{"ts":1790472746009,"holders":907755,"top10_pct":33.58346628136535,"lp_locked_pct":0,"buys24":147,"sells24":204,"vol24":30827.62,"liq":1328744.59,"fdv":58955608,"price":0.005949,"boosts":0},{"ts":1790483908354,"holders":907757,"top10_pct":33.58346628136535,"lp_locked_pct":0,"buys24":149,"sells24":208,"vol24":30813.55,"liq":1330642.6,"fdv":58986339,"price":0.005952,"boosts":0},{"ts":1790495816626,"holders":907755,"top10_pct":33.5808940879738,"lp_locked_pct":0,"buys24":189,"sells24":217,"vol24":33801.34,"liq":1356884.55,"fdv":61519554,"price":0.006208,"boosts":0},{"ts":1790508683093,"holders":907770,"top10_pct":33.58572542777947,"lp_locked_pct":0,"buys24":116,"sells24":189,"vol24":20888.31,"liq":1363605.94,"fdv":62503952,"price":0.006307,"boosts":0},{"ts":1790521417952,"holders":907798,"top10_pct":33.60592518057152,"lp_locked_pct":0,"buys24":106,"sells24":190,"vol24":22236.59,"liq":1343725.84,"fdv":60793412,"price":0.006134,"boosts":0},{"ts":1790533718767,"holders":907804,"top10_pct":33.61303702047379,"lp_locked_pct":0,"buys24":101,"sells24":152,"vol24":19455.3,"liq":1352231.41,"fdv":61889786,"price":0.006245,"boosts":0},{"ts":1790545893802,"holders":907808,"top10_pct":33.614054492760786,"lp_locked_pct":0,"buys24":85,"sells24":168,"vol24":13754.19,"liq":1340535.01,"fdv":60833756,"price":0.006138,"boosts":0},{"ts":1790558461361,"holders":907809,"top10_pct":33.615894902735924,"lp_locked_pct":0,"buys24":78,"sells24":152,"vol24":12158.77,"liq":1333560.74,"fdv":60303780,"price":0.006085,"boosts":0},{"ts":1790571892368,"holders":907805,"top10_pct":33.61248400283696,"lp_locked_pct":0,"buys24":77,"sells24":194,"vol24":15331.1,"liq":1309065.61,"fdv":57913753,"price":0.005844,"boosts":0},{"ts":1790586052057,"holders":907805,"top10_pct":33.61248400283696,"lp_locked_pct":0,"buys24":35,"sells24":210,"vol24":19788.7,"liq":1291248.12,"fdv":56103524,"price":0.005661,"boosts":0},{"ts":1790598084620,"holders":907696,"top10_pct":33.622357505261554,"lp_locked_pct":0,"buys24":21,"sells24":205,"vol24":20508.13,"liq":1305591.94,"fdv":56573356,"price":0.005708,"boosts":0},{"ts":1790610972424,"holders":907713,"top10_pct":33.62170153174874,"lp_locked_pct":0,"buys24":24,"sells24":238,"vol24":28602.18,"liq":1278897.39,"fdv":54231050,"price":0.005472,"boosts":0},{"ts":1790623822401,"holders":907713,"top10_pct":33.62170153174874,"lp_locked_pct":0,"buys24":30,"sells24":199,"vol24":36471.93,"liq":1300916.08,"fdv":55492460,"price":0.005599,"boosts":0},{"ts":1790637633700,"holders":907751,"top10_pct":33.610851079084235,"lp_locked_pct":0,"buys24":28,"sells24":184,"vol24":37235.07,"liq":1291836.4,"fdv":54948087,"price":0.005544,"boosts":0},{"ts":1790649333463,"holders":907794,"top10_pct":33.6116503220548,"lp_locked_pct":0,"buys24":33,"sells24":167,"vol24":40633.32,"liq":1271626.59,"fdv":53704045,"price":0.005419,"boosts":0},{"ts":1790662411217,"holders":907794,"top10_pct":33.61105989029407,"lp_locked_pct":0,"buys24":45,"sells24":113,"vol24":35288.96,"liq":1289721.53,"fdv":54785326,"price":0.005528,"boosts":0},{"ts":1790673962715,"holders":907790,"top10_pct":33.60582627751057,"lp_locked_pct":0,"buys24":71,"sells24":94,"vol24":31284.77,"liq":1305641.53,"fdv":55701249,"price":0.00562,"boosts":0},{"ts":1790686986166,"holders":907790,"top10_pct":33.60582627751057,"lp_locked_pct":0,"buys24":81,"sells24":92,"vol24":30101.04,"liq":1321458.78,"fdv":56554493,"price":0.005707,"boosts":0},{"ts":1790698841687,"holders":907822,"top10_pct":33.5774597498906,"lp_locked_pct":0,"buys24":186,"sells24":44,"vol24":23190.9,"liq":1305979.06,"fdv":56723763,"price":0.005724,"boosts":0},{"ts":1790712274566,"holders":907822,"top10_pct":33.5774597498906,"lp_locked_pct":0,"buys24":178,"sells24":68,"vol24":22297.3,"liq":1302467.47,"fdv":55961471,"price":0.005647,"boosts":0},{"ts":1790723111540,"holders":907813,"top10_pct":33.61479118461539,"lp_locked_pct":0,"buys24":178,"sells24":62,"vol24":22056.64,"liq":1301144.86,"fdv":55903883,"price":0.005641,"boosts":0},{"ts":1790731560225,"holders":907813,"top10_pct":33.61479118461539,"lp_locked_pct":0,"buys24":193,"sells24":62,"vol24":23103.45,"liq":1295658.72,"fdv":55853649,"price":0.005636,"boosts":0},{"ts":1790753377257,"holders":907857,"top10_pct":33.63058288685725,"lp_locked_pct":0,"buys24":207,"sells24":49,"vol24":20882.47,"liq":1300252.97,"fdv":56423540,"price":0.005693,"boosts":0},{"ts":1790770312043,"holders":907869,"top10_pct":33.63366157174696,"lp_locked_pct":0,"buys24":240,"sells24":64,"vol24":32306.42,"liq":1328089.95,"fdv":58738561,"price":0.005927,"boosts":0},{"ts":1790788922111,"holders":907895,"top10_pct":33.6520245728227,"lp_locked_pct":0,"buys24":147,"sells24":63,"vol24":24826.29,"liq":1337711.43,"fdv":59301398,"price":0.005984,"boosts":0},{"ts":1790804453739,"holders":907909,"top10_pct":33.65763301762553,"lp_locked_pct":0,"buys24":150,"sells24":113,"vol24":27893.22,"liq":1326963.49,"fdv":58254611,"price":0.005878,"boosts":0},{"ts":1790816647617,"holders":907895,"top10_pct":33.678309073681014,"lp_locked_pct":0,"buys24":150,"sells24":134,"vol24":29481.7,"liq":1324343.69,"fdv":58050848,"price":0.005858,"boosts":0},{"ts":1790835487229,"holders":908083,"top10_pct":33.6786036409057,"lp_locked_pct":0,"buys24":89,"sells24":145,"vol24":27115.8,"liq":1331048.65,"fdv":58315548,"price":0.005884,"boosts":0},{"ts":1790855681136,"holders":908087,"top10_pct":33.67883800800226,"lp_locked_pct":0,"buys24":32,"sells24":198,"vol24":23102.73,"liq":1315678.83,"fdv":56773389,"price":0.005729,"boosts":0},{"ts":1790876914664,"holders":908101,"top10_pct":33.68012687677863,"lp_locked_pct":0,"buys24":10,"sells24":209,"vol24":24707.54,"liq":1312218.43,"fdv":55983887,"price":0.005649,"boosts":0},{"ts":1790894791496,"holders":908101,"top10_pct":33.68012687677863,"lp_locked_pct":0,"buys24":9,"sells24":192,"vol24":23957.34,"liq":1299511.8,"fdv":54866372,"price":0.005536,"boosts":0},{"ts":1790915288663,"holders":908207,"top10_pct":33.5877472986208,"lp_locked_pct":0,"buys24":16,"sells24":171,"vol24":29019.75,"liq":1319614.44,"fdv":56979009,"price":0.005749,"boosts":0},{"ts":1790932796511,"holders":908225,"top10_pct":33.478915186656224,"lp_locked_pct":0,"buys24":110,"sells24":152,"vol24":42475.09,"liq":1366110.61,"fdv":61112289,"price":0.006166,"boosts":0},{"ts":1790954409006,"holders":908258,"top10_pct":33.515918739267754,"lp_locked_pct":0,"buys24":125,"sells24":108,"vol24":35223.95,"liq":1349372.15,"fdv":60474420,"price":0.006102,"boosts":0},{"ts":1790972937570,"holders":908276,"top10_pct":33.52632731412282,"lp_locked_pct":0,"buys24":129,"sells24":185,"vol24":44593.47,"liq":1301947.49,"fdv":56782880,"price":0.00573,"boosts":0},{"ts":1790994730144,"holders":908322,"top10_pct":33.51768541490832,"lp_locked_pct":0,"buys24":169,"sells24":146,"vol24":48454.96,"liq":1322067.91,"fdv":58667995,"price":0.00592,"boosts":0},{"ts":1791015877943,"holders":908300,"top10_pct":33.50776606224072,"lp_locked_pct":0,"buys24":87,"sells24":180,"vol24":30494.4,"liq":1313044.9,"fdv":57557345,"price":0.005808,"boosts":0},{"ts":1791037259286,"holders":908325,"top10_pct":33.512820866363896,"lp_locked_pct":0,"buys24":62,"sells24":165,"vol24":29152.43,"liq":1315221.64,"fdv":57793500,"price":0.005832,"boosts":0},{"ts":1791058310408,"holders":908351,"top10_pct":33.51575426047307,"lp_locked_pct":0,"buys24":82,"sells24":64,"vol24":21847.37,"liq":1322030.6,"fdv":58490594,"price":0.005902,"boosts":0},{"ts":1791076644609,"holders":908346,"top10_pct":33.52637073161523,"lp_locked_pct":0,"buys24":59,"sells24":71,"vol24":20080.97,"liq":1321910.38,"fdv":58348270,"price":0.005888,"boosts":0},{"ts":1791093888722,"holders":908326,"top10_pct":33.53544524511513,"lp_locked_pct":0,"buys24":40,"sells24":79,"vol24":15919.82,"liq":1324211.81,"fdv":58360065,"price":0.005889,"boosts":0},{"ts":1791112333559,"holders":908322,"top10_pct":33.53263811302501,"lp_locked_pct":0,"buys24":54,"sells24":43,"vol24":9688.68,"liq":1329487.22,"fdv":58749248,"price":0.005928,"boosts":0},{"ts":1791132878240,"holders":908350,"top10_pct":33.52364085921879,"lp_locked_pct":0,"buys24":28,"sells24":67,"vol24":10856.54,"liq":1322349.16,"fdv":57816051,"price":0.005834,"boosts":0},{"ts":1791146726546,"holders":908349,"top10_pct":33.51666239934511,"lp_locked_pct":0,"buys24":28,"sells24":65,"vol24":11288.02,"liq":1319892.43,"fdv":57552637,"price":0.005807,"boosts":0},{"ts":1791161462784,"holders":908397,"top10_pct":33.50476913546942,"lp_locked_pct":0,"buys24":54,"sells24":76,"vol24":19309.76,"liq":1336058.46,"fdv":58707601,"price":0.005924,"boosts":0},{"ts":1791174257771,"holders":908394,"top10_pct":33.50105860769863,"lp_locked_pct":0,"buys24":54,"sells24":62,"vol24":18060.46,"liq":1337845,"fdv":58768865,"price":0.00593,"boosts":0},{"ts":1791186162357,"holders":908395,"top10_pct":33.49867752515591,"lp_locked_pct":0,"buys24":39,"sells24":67,"vol24":20610.52,"liq":1337797.32,"fdv":58686067,"price":0.005922,"boosts":0},{"ts":1791200466716,"holders":908394,"top10_pct":33.492302682048994,"lp_locked_pct":0,"buys24":52,"sells24":69,"vol24":23839.06,"liq":1330079.5,"fdv":58331921,"price":0.005886,"boosts":0},{"ts":1791219904350,"holders":908404,"top10_pct":33.462469018045184,"lp_locked_pct":0,"buys24":72,"sells24":58,"vol24":25179.52,"liq":1316169.22,"fdv":57705764,"price":0.005823,"boosts":0},{"ts":1791240377168,"holders":908405,"top10_pct":33.499145995878685,"lp_locked_pct":0,"buys24":45,"sells24":39,"vol24":15531.32,"liq":1330009.36,"fdv":58312901,"price":0.005884,"boosts":0},{"ts":1791258113901,"holders":908408,"top10_pct":33.47079826257708,"lp_locked_pct":0,"buys24":45,"sells24":67,"vol24":18725.92,"liq":1314614.13,"fdv":57146249,"price":0.005766,"boosts":0},{"ts":1791279522154,"holders":908405,"top10_pct":33.47267374723274,"lp_locked_pct":0,"buys24":22,"sells24":59,"vol24":13025.84,"liq":1315554.14,"fdv":57123426,"price":0.005764,"boosts":0},{"ts":1791298365399,"holders":908422,"top10_pct":33.46559065561337,"lp_locked_pct":0,"buys24":72,"sells24":47,"vol24":15463.21,"liq":1335258.76,"fdv":59042818,"price":0.005958,"boosts":0},{"ts":1791314147208,"holders":908434,"top10_pct":33.496120590686616,"lp_locked_pct":0,"buys24":112,"sells24":74,"vol24":18417.97,"liq":1335952.56,"fdv":59892194,"price":0.006043,"boosts":0},{"ts":1791327479037,"holders":908436,"top10_pct":33.50179328182938,"lp_locked_pct":0,"buys24":111,"sells24":95,"vol24":19086.29,"liq":1331883.77,"fdv":59207979,"price":0.005974,"boosts":0},{"ts":1791348920160,"holders":908433,"top10_pct":33.48437310979891,"lp_locked_pct":0,"buys24":112,"sells24":129,"vol24":27222.87,"liq":1269574.7,"fdv":54975328,"price":0.005547,"boosts":0},{"ts":1791370511765,"holders":908429,"top10_pct":33.47837939264596,"lp_locked_pct":0,"buys24":97,"sells24":153,"vol24":29404.24,"liq":1253918.53,"fdv":53860915,"price":0.005435,"boosts":0},{"ts":1791390204545,"holders":908450,"top10_pct":33.471145372179805,"lp_locked_pct":0,"buys24":17,"sells24":150,"vol24":21296.45,"liq":1244351.07,"fdv":53463916,"price":0.005395,"boosts":0},{"ts":1791407772505,"holders":908451,"top10_pct":33.47002163468548,"lp_locked_pct":0,"buys24":31,"sells24":144,"vol24":28186.36,"liq":1238241.39,"fdv":52609952,"price":0.005308,"boosts":0},{"ts":1791428653852,"holders":908458,"top10_pct":33.4713817081098,"lp_locked_pct":0,"buys24":77,"sells24":81,"vol24":24144.51,"liq":1255490.72,"fdv":54193461,"price":0.005468,"boosts":0},{"ts":1791449773682,"holders":908443,"top10_pct":33.47330323787789,"lp_locked_pct":0,"buys24":77,"sells24":80,"vol24":24569.19,"liq":1241286.82,"fdv":53247477,"price":0.005373,"boosts":0},{"ts":1791468383891,"holders":908483,"top10_pct":33.46906972358427,"lp_locked_pct":0,"buys24":108,"sells24":55,"vol24":22794.36,"liq":1234120.28,"fdv":53236053,"price":0.005372,"boosts":0},{"ts":1791485463045,"holders":908472,"top10_pct":33.43806160856337,"lp_locked_pct":0,"buys24":170,"sells24":80,"vol24":40733.65,"liq":1175968.04,"fdv":50189614,"price":0.005064,"boosts":0},{"ts":1791497766643,"holders":908459,"top10_pct":33.460133712766925,"lp_locked_pct":0,"buys24":149,"sells24":80,"vol24":36565.96,"liq":1197650.05,"fdv":51395594,"price":0.005186,"boosts":0},{"ts":1791509287153,"holders":908456,"top10_pct":33.45801312189549,"lp_locked_pct":0,"buys24":133,"sells24":79,"vol24":34942.27,"liq":1197082.98,"fdv":51456575,"price":0.005192,"boosts":0},{"ts":1791528415856,"holders":908455,"top10_pct":33.46317110963322,"lp_locked_pct":0,"buys24":151,"sells24":59,"vol24":33864.71,"liq":1213515.42,"fdv":52368069,"price":0.005284,"boosts":0},{"ts":1791539446623,"holders":908461,"top10_pct":33.45488361042763,"lp_locked_pct":0,"buys24":146,"sells24":59,"vol24":33569.25,"liq":1213515.42,"fdv":52368069,"price":0.005284,"boosts":0},{"ts":1791561279288,"holders":908465,"top10_pct":33.47935976240487,"lp_locked_pct":0,"buys24":78,"sells24":31,"vol24":15232.63,"liq":1199788.09,"fdv":51487228,"price":0.005195,"boosts":0},{"ts":1791582362354,"holders":908529,"top10_pct":33.45472471179542,"lp_locked_pct":0,"buys24":37,"sells24":20,"vol24":8245.39,"liq":1207065.61,"fdv":52183157,"price":0.005265,"boosts":0},{"ts":1791598260424,"holders":908527,"top10_pct":33.454667152366085,"lp_locked_pct":0,"buys24":96,"sells24":22,"vol24":15588.48,"liq":1228114.17,"fdv":53367183,"price":0.005385,"boosts":0},{"ts":1791612687336,"holders":908531,"top10_pct":33.494097209211404,"lp_locked_pct":0,"buys24":96,"sells24":21,"vol24":15593.5,"liq":1222957.78,"fdv":53420824,"price":0.00539,"boosts":0},{"ts":1791627985618,"holders":908518,"top10_pct":33.49311314772299,"lp_locked_pct":0,"buys24":90,"sells24":31,"vol24":16631.2,"liq":1218260.57,"fdv":53102130,"price":0.005358,"boosts":0}],"live":{"price":0.0042311804496518585,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.004238,"token":"base_0x532f27101965dd16442e59d40670faf5ebb142e4","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-02-27T13:38:57Z","fdv_usd":42000151,"market_cap_usd":42000151,"price_change_percentage":{"m5":1.05,"h1":1.6,"h6":1.89,"h24":-1.56},"transactions":{"m5":{"buys":0,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":10,"buyers":null,"sellers":null},"h6":{"buys":7,"sells":28,"buyers":null,"sellers":null},"h24":{"buys":77,"sells":239,"buyers":null,"sellers":null}},"volume_usd":{"m5":0.35,"h1":0.81,"h6":138.87,"h24":7455.9},"reserve_in_usd":1066374.81,"pool_name":"BRETT / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0xba3f945812a83471d709bce9c3ca699a19fb46f7"},"tok":{"name":"Brett","image_url":"https://cdn.dexscreener.com/cms/images/86b556a0cb4ed7f3b6b6fecd16161f487dccebb89ed7d302b834fb1c0ce197b8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.004259258916419791],[1793626884557,0.004294496465306374],[1793626954077,0.004299093850812373],[1793627023250,0.004299093850812373],[1793627091145,0.0042982609375269345],[1793627159846,0.0042982609375269345],[1793627229040,0.004298174646047979],[1793627298126,0.004298174646047979],[1793627368206,0.0042974789882449325],[1793627439892,0.004293207756411421],[1793627508646,0.004293207756411421],[1793627577709,0.004293400424200303],[1793627646698,0.004293400424200303],[1793627716195,0.0042915946963902225],[1793627784396,0.0042915946963902225],[1793627853451,0.004297829448188924],[1793627924078,0.004300783278123189],[1793627993861,0.004300783278123189],[1793628065599,0.00428288022643722],[1793628135276,0.00428288022643722],[1793628204265,0.004291935641015986],[1793628273707,0.004291935641015986],[1793628341467,0.004290428965024603],[1793628409984,0.004290428965024603],[1793628478564,0.004284291926647698],[1793628547802,0.004284784019832928],[1793628617321,0.004284784019832928],[1793628687042,0.004281049127770565],[1793628756045,0.004281049127770565],[1793628825200,0.004262354504792559],[1793628893873,0.004262354504792559],[1793628963176,0.004264449624135842],[1793629033509,0.004266012798936575],[1793629102042,0.004266012798936575],[1793629172261,0.004268229424593602],[1793629241475,0.004268229424593602],[1793629311064,0.004267195304148175],[1793629380812,0.004267195304148175],[1793629449696,0.004266868697258217],[1793629517532,0.00426400744136155],[1793629587005,0.00426400744136155],[1793629655954,0.0042590138776083765],[1793629725163,0.0042590138776083765],[1793629794270,0.004258319574153455],[1793629863151,0.004258319574153455],[1793629931158,0.0042554828940796945],[1793630000201,0.0042554828940796945],[1793630069102,0.004274400932437464],[1793630137944,0.004291985987612287],[1793630207566,0.004291985987612287],[1793630275621,0.00429032927661963],[1793630344053,0.00429032927661963],[1793630412857,0.0042828199014832155],[1793630481969,0.0042828199014832155],[1793630552901,0.004289284698708861],[1793630620698,0.00427794341538987],[1793630689365,0.00427794341538987],[1793630758037,0.004273413228628426],[1793630828358,0.004273413228628426],[1793630897589,0.004262770164868644],[1793630966626,0.004262770164868644],[1793631035484,0.00427352053551472],[1793631104782,0.00426577399131858],[1793631173860,0.00426577399131858],[1793631242953,0.004263725071205545],[1793631311586,0.004263725071205545],[1793631380759,0.004284488215776532],[1793631449400,0.004284488215776532],[1793631518729,0.004268192451736224],[1793631588342,0.004262737659489931],[1793631657939,0.004262737659489931],[1793631727135,0.00426309066905645],[1793631795880,0.00426309066905645],[1793631865521,0.004260933077506164],[1793631935203,0.004260933077506164],[1793632004186,0.0042598072147157565],[1793632073167,0.004254184186246593],[1793632141443,0.004254184186246593],[1793632210590,0.004262312315755303],[1793632282237,0.004262312315755303],[1793632352066,0.004282987852767873],[1793632421274,0.004282987852767873],[1793632491373,0.004288937497581201],[1793632559822,0.0042828975486747895],[1793632627941,0.0042828975486747895],[1793632697036,0.004273721349310944],[1793632766261,0.004273721349310944],[1793632837441,0.0042677655645592585],[1793632906876,0.0042677655645592585],[1793632976123,0.004259307145486346],[1793633045666,0.004267496610998655],[1793633116276,0.004267496610998655],[1793633185756,0.004268047023194465],[1793633256561,0.004268047023194465],[1793633327072,0.004285294884126989],[1793633396652,0.004285294884126989],[1793633467832,0.004286672569377406],[1793633537455,0.004263301989756871],[1793633605320,0.004263301989756871],[1793633675430,0.004267217461236419],[1793633743793,0.004267217461236419],[1793633811591,0.004261479820145522],[1793633881653,0.004261479820145522],[1793633950220,0.004268005874318659],[1793634018963,0.004268005874318659],[1793634088756,0.004268143322027249],[1793634159014,0.004262139917123041],[1793634228224,0.004262139917123041],[1793634297148,0.004273876743755981],[1793634365564,0.004273876743755981],[1793634435802,0.0042816761277712735],[1793634504440,0.0042816761277712735],[1793634574334,0.004276772320275035],[1793634645082,0.0042701181019724],[1793634713566,0.0042701181019724],[1793634783739,0.0042640585556636655],[1793634852648,0.0042640585556636655],[1793634921051,0.004237404402557977],[1793634990557,0.004255237212237772],[1793635059775,0.004255237212237772],[1793635128643,0.004248146493571522],[1793635200025,0.004248146493571522],[1793635269696,0.004208403889065434],[1793635339354,0.004208403889065434],[1793635408943,0.004220481517927871],[1793635477160,0.004220481517927871],[1793635545515,0.00421474942017726],[1793635616477,0.004216681683445679],[1793635684677,0.004216681683445679],[1793635753379,0.004215816497117611],[1793635823328,0.004215816497117611],[1793635935994,0.004228257812631019],[1793636013952,0.004210188472733202],[1793636083758,0.004210188472733202],[1793636152619,0.004217328165738369],[1793636220735,0.004217328165738369],[1793636289693,0.004220307041600084],[1793636358563,0.004219278947834889],[1793636427829,0.004219278947834889],[1793636497501,0.004218616193677917],[1793636565656,0.004218616193677917],[1793636633905,0.0042173026094102254],[1793636702680,0.0042173026094102254],[1793636770810,0.004220461265496689],[1793636842018,0.004220461265496689],[1793636911101,0.004228883666357375],[1793636979281,0.004221532305993895],[1793637049509,0.004221532305993895],[1793637118605,0.004227146496285643],[1793637187545,0.004227146496285643],[1793637256817,0.004215304471083636],[1793637324897,0.004215304471083636],[1793637393329,0.004222060180246987],[1793637462845,0.004221807014783906],[1793637532141,0.004221807014783906],[1793637602035,0.004211152583100931],[1793637672033,0.004211152583100931],[1793637740090,0.00421664033353749],[1793637809209,0.00421664033353749],[1793637878131,0.004217906084327198],[1793637948661,0.004217906084327198],[1793638018518,0.004217974300444202],[1793638086684,0.004212867607193352],[1793638156153,0.004212867607193352],[1793638224716,0.004210409405786363],[1793638292793,0.004210409405786363],[1793638362614,0.004210627948356786],[1793638431123,0.004210627948356786],[1793638499385,0.00421156685903938],[1793638568973,0.00421156685903938],[1793638638344,0.004210699053513126],[1793638707676,0.004208375676748146],[1793638776987,0.004208375676748146],[1793638846210,0.004201223378330117],[1793638916047,0.004201223378330117],[1793638985008,0.004204192547171489],[1793639053783,0.004204192547171489],[1793639123550,0.0042036977528961215],[1793639191659,0.004217029536108752],[1793639261132,0.004217029536108752],[1793639330246,0.004206242763679628],[1793639400558,0.004206242763679628],[1793639469732,0.004208154704704623],[1793639538194,0.004208154704704623],[1793639606992,0.004207235141730795],[1793639675746,0.004207235141730795],[1793639744604,0.004202692245556573],[1793639813028,0.004202947432144939],[1793639882732,0.004202947432144939],[1793639954514,0.004208007400126408],[1793640023198,0.004208007400126408],[1793640093269,0.004200413709013501],[1793640163575,0.004200413709013501],[1793640232124,0.004200331639573365],[1793640301075,0.00418578089618853],[1793640371477,0.00418578089618853],[1793640439548,0.004184772977309959],[1793640509655,0.004184772977309959],[1793640579497,0.004179849859790352],[1793640647781,0.004179849859790352],[1793640717737,0.004165089499752739],[1793640786864,0.004169987114237107],[1793640856570,0.004169987114237107],[1793640926029,0.004163287753782525],[1793640994688,0.004163287753782525],[1793641064163,0.004163730895439334],[1793641134502,0.004163730895439334],[1793641202939,0.004165302393045859],[1793641273382,0.00416391443897153],[1793641341829,0.00416391443897153],[1793641411842,0.004163279320629353],[1793641481357,0.004163279320629353],[1793641550084,0.00417101926348161],[1793641619416,0.00417101926348161],[1793641688627,0.004149773619821029],[1793641758471,0.004149773619821029],[1793641829291,0.004149116547281568],[1793641898021,0.004150711807465498],[1793641968042,0.004150711807465498],[1793642037931,0.0041589952487897895],[1793642108090,0.0041589952487897895],[1793642176329,0.004149522374159195],[1793642245818,0.004149522374159195],[1793642314747,0.004153901304835955],[1793642383663,0.004163558127327302],[1793642453967,0.004163558127327302],[1793642522713,0.004166286735690588],[1793642593160,0.004166286735690588],[1793642662679,0.004182688628272412],[1793642731254,0.004182688628272412],[1793642800145,0.00418578279228572],[1793642868803,0.004169406129389109],[1793642939120,0.004169406129389109],[1793643008727,0.004192451725267632],[1793643077925,0.004192451725267632],[1793643146675,0.00417672173016455],[1793643216739,0.00417672173016455],[1793643284438,0.0041739296027444835],[1793643353362,0.0041739296027444835],[1793643422554,0.004173642858841057],[1793643492014,0.004171634468371657],[1793643561257,0.004171634468371657],[1793643630580,0.004178754603331353],[1793643700951,0.004178754603331353],[1793643771585,0.004170150733728582],[1793643840443,0.004170150733728582],[1793643909972,0.004169843332069472],[1793643978221,0.004169843332069472],[1793644046301,0.004176136013770905],[1793644117808,0.004155846992212023],[1793644186100,0.004155846992212023],[1793644254746,0.0041453593786128316],[1793644323887,0.0041453593786128316],[1793644393701,0.004150979135626278],[1793644462880,0.004150979135626278],[1793644532198,0.004150448967298097],[1793644602230,0.004150408051167172],[1793644671559,0.004150408051167172],[1793644740145,0.0041533411734132],[1793644809050,0.0041533411734132],[1793644877852,0.004153319118411759],[1793644946641,0.004153319118411759],[1793645017006,0.004149983092324325],[1793645086704,0.004149983092324325],[1793645155848,0.004141615527620706],[1793645225973,0.0041417750252898235],[1793645296278,0.0041417750252898235],[1793645365129,0.004141812954943094],[1793645436037,0.004141812954943094],[1793645504975,0.00414219069434498],[1793645573097,0.00414219069434498],[1793645642040,0.004150746479327312],[1793645712137,0.004156626172958099],[1793645780560,0.004156626172958099],[1793645850066,0.0041535538694672134],[1793645918927,0.0041535538694672134],[1793645986908,0.004158048624988201],[1793646056367,0.004158048624988201],[1793646125657,0.004159378389605311],[1793646196628,0.004159378389605311],[1793646266009,0.004160009423641685],[1793646333617,0.004158137223368377],[1793646402611,0.004158137223368377],[1793646471506,0.0041503633111870065],[1793646539310,0.0041503633111870065],[1793646609323,0.004143259994961756],[1793646677926,0.004143259994961756],[1793646746657,0.004164792593169894],[1793646814903,0.004163035718124796],[1793646884459,0.004163035718124796],[1793646953524,0.004163290022591662],[1793647022259,0.004163290022591662],[1793647090753,0.004157278793545909],[1793647160231,0.004157278793545909],[1793647230125,0.00414999418239805],[1793647298340,0.00414999418239805],[1793647369094,0.004150143949694287],[1793647437180,0.004153925188214644],[1793647506976,0.004153925188214644],[1793647575802,0.004149234698728113],[1793647644980,0.004149234698728113],[1793647715795,0.004148980423465186],[1793647786100,0.004148980423465186],[1793647854729,0.004152790222396619],[1793647924500,0.004152790222396619],[1793647996206,0.004162277597471741],[1793648064647,0.004155948349968038],[1793648134298,0.004155948349968038],[1793648205067,0.004155095172178333],[1793648273037,0.004155095172178333],[1793648342659,0.004146325317842238],[1793648411899,0.004146325317842238],[1793648481013,0.004128366413574627],[1793648549507,0.004127409649327662],[1793648618189,0.004127409649327662],[1793648686069,0.004128480600311686],[1793648756466,0.004128480600311686],[1793648825314,0.004130609372991252],[1793648892959,0.004130609372991252],[1793648962341,0.004127917052239888],[1793649030863,0.004126818230191343],[1793649100608,0.004126818230191343],[1793649169813,0.0041253619887908505],[1793649238005,0.0041253619887908505],[1793649307501,0.004137768459353069],[1793649375894,0.004137768459353069],[1793649443825,0.004139834911139033],[1793649514926,0.004160850543922826],[1793649583072,0.004160850543922826],[1793649651554,0.0041482090667630455],[1793649720409,0.0041482090667630455],[1793649788557,0.004179394957959664],[1793649857414,0.004179394957959664],[1793649926206,0.004178942606704743],[1793649994813,0.004178942606704743],[1793650063957,0.004172252504139468],[1793650131597,0.004172252504139468],[1793650199995,0.004172399965330358],[1793650271249,0.004171013092812221],[1793650339991,0.004171013092812221],[1793650408909,0.004163458402802643],[1793650477570,0.004163458402802643],[1793650545896,0.004169620351206184],[1793650614993,0.004169620351206184],[1793650685089,0.004169854238592322],[1793650752935,0.004171095945679419],[1793650821212,0.004171095945679419],[1793650889149,0.004179467553633149],[1793650957727,0.004179467553633149],[1793651027833,0.004187606278328212],[1793651095728,0.004187606278328212],[1793651164037,0.004187082757795702],[1793651232548,0.0041866045142595265],[1793651300837,0.0041866045142595265],[1793651369884,0.004178847473303587],[1793651439004,0.004178847473303587],[1793651507547,0.00417607588044732],[1793651576650,0.00417607588044732],[1793651644823,0.00416058697339749],[1793651712994,0.00416058697339749],[1793651783104,0.004161463502467487],[1793651852525,0.004159712216233899],[1793651920506,0.004159712216233899],[1793651989765,0.004161074587248944],[1793652058027,0.004161074587248944],[1793652127178,0.004138205831395707],[1793652196503,0.004138205831395707],[1793652264752,0.004137860529998338],[1793652333165,0.004160937461320186],[1793652403148,0.004160937461320186],[1793652471283,0.004167582340319475],[1793652542277,0.004167582340319475],[1793652611665,0.004174159178538209],[1793652679679,0.004174159178538209],[1793652749668,0.004172738268552015],[1793652818069,0.004172738268552015],[1793652888642,0.0041693376685554015],[1793652957171,0.004171168324463068],[1793653025999,0.004171168324463068],[1793653094773,0.004167727543499801],[1793653164070,0.004167727543499801],[1793653232252,0.004164365580862648],[1793653301348,0.004164365580862648],[1793653370272,0.00416527732048142],[1793653439939,0.004165882323656175],[1793653509395,0.004165882323656175],[1793653577279,0.004167425621711789],[1793653645193,0.004167425621711789],[1793653713984,0.004161153521042413],[1793653782626,0.004161153521042413],[1793653850980,0.004161476392928828],[1793653919552,0.004161476392928828],[1793653987576,0.004161869426110917],[1793654056261,0.0041620201562809715],[1793654124858,0.0041620201562809715],[1793654193676,0.0041610761544305375],[1793654263110,0.0041610761544305375],[1793654331483,0.0041656645984558555],[1793654400112,0.0041656645984558555],[1793654470261,0.004161391711679523],[1793654539316,0.004161391711679523],[1793654610120,0.004161777363420337],[1793654679018,0.0041606484272158645],[1793654747203,0.0041606484272158645],[1793654816056,0.004153078346290482],[1793654903856,0.004153078346290482],[1793654973114,0.004151645870134159],[1793655042185,0.004151739460003927],[1793655112396,0.004151739460003927],[1793655181047,0.004165654041757657],[1793655250883,0.004165654041757657],[1793655323545,0.004152975456109915],[1793655392848,0.004152975456109915],[1793655462153,0.0041595816168601],[1793655532496,0.0041595816168601],[1793655601377,0.0041627479078358365],[1793655669381,0.004170228288726587],[1793655738125,0.004170228288726587],[1793655807568,0.004172135730917821],[1793655876657,0.004172135730917821],[1793655947225,0.004181367218104544],[1793656016522,0.004181367218104544],[1793656084145,0.004182608033138884],[1793656153249,0.004182608033138884],[1793656222376,0.004183082057077012],[1793656291093,0.004196441597219448],[1793656359995,0.004196441597219448],[1793656427751,0.0041894883754647555],[1793656496661,0.0041894883754647555],[1793656565644,0.004189441325909275],[1793656633727,0.004189441325909275],[1793656703289,0.004184555773260424],[1793656771602,0.00419124959700064],[1793656840536,0.00419124959700064],[1793656910508,0.004190850416400891],[1793656979130,0.004190850416400891],[1793657048155,0.004190201879579469],[1793657116641,0.004190201879579469],[1793657185879,0.004186876036843562],[1793657253982,0.004186445401043107],[1793657322601,0.004186445401043107],[1793657392348,0.004186586802793168],[1793657461506,0.004186586802793168],[1793657530365,0.004185880972112371],[1793657598484,0.004185880972112371],[1793657667471,0.004185580820910927],[1793657736871,0.004185580820910927],[1793657805978,0.004179226918182988],[1793657874683,0.004184574485018897],[1793657942813,0.004184574485018897],[1793658012694,0.004185935635586645],[1793658081935,0.004185935635586645],[1793658150008,0.004185675308519204],[1793658219200,0.004185675308519204],[1793658287676,0.004178638299310814],[1793658355313,0.004178638299310814],[1793658423861,0.004177230833591893],[1793658493995,0.004167733172075776],[1793658562966,0.004167733172075776],[1793658631601,0.004164825090887477],[1793658700413,0.004164825090887477],[1793658769830,0.004170440013594133],[1793658839077,0.004170440013594133],[1793658907509,0.004156992870050521],[1793658978200,0.004156631144720639],[1793659046492,0.004156631144720639],[1793659115181,0.004156649409648402],[1793659184428,0.004156649409648402],[1793659253277,0.004156548394580649],[1793659323387,0.004156548394580649],[1793659393214,0.004156663311153124],[1793659462775,0.004156663311153124],[1793659532179,0.004157030501839904],[1793659601530,0.004159375022155042],[1793659671422,0.004159375022155042],[1793659741564,0.00415363260534027],[1793659809997,0.00415363260534027],[1793659878757,0.004170864460404153],[1793659947602,0.004170864460404153],[1793660016656,0.004170731451242003],[1793660085372,0.0041676223817164],[1793660154342,0.0041676223817164],[1793660222970,0.004159499145830265],[1793660292020,0.004159499145830265],[1793660361351,0.004160377739489163],[1793660429697,0.004160377739489163],[1793660499378,0.004160354650104931],[1793660570115,0.004160354650104931],[1793660638149,0.004164387132830496],[1793660707215,0.004164917528585282],[1793660775875,0.004164917528585282],[1793660843652,0.0041584092636982005],[1793660912393,0.0041584092636982005],[1793660981567,0.004162778234517908],[1793661050963,0.004162778234517908],[1793661120754,0.004166009028874248],[1793661189000,0.004166009028874248],[1793661258469,0.004154370696382051],[1793661327533,0.004153942111493428],[1793661396235,0.004153942111493428],[1793661467492,0.004159560507117758],[1793661536894,0.004159560507117758],[1793661607008,0.004149264375347262],[1793661676473,0.004149264375347262],[1793661745491,0.004149320924736366],[1793661813112,0.004148869084025773],[1793661883859,0.004148869084025773],[1793661952435,0.004149150657849734],[1793662020681,0.004149150657849734],[1793662090692,0.004148050625553404],[1793662159224,0.004148050625553404],[1793662228150,0.004148501028389764],[1793662297370,0.004148501028389764],[1793662365439,0.004148622864948087],[1793662433979,0.004148622864948087],[1793662502672,0.0041477991740370874],[1793662572335,0.004149168473222888],[1793662642173,0.004149168473222888],[1793662710580,0.004149007083257197],[1793662778363,0.004149007083257197],[1793662848290,0.004148513251665854],[1793662918217,0.004148513251665854],[1793662986963,0.0041485744626132545],[1793663056242,0.004159450362158366],[1793663125674,0.004159450362158366],[1793663195324,0.00415320960252009],[1793663264086,0.00415320960252009],[1793663333069,0.0041664461240832115],[1793663402598,0.0041664461240832115],[1793663472049,0.004153512868816043],[1793663540636,0.004153512868816043],[1793663610895,0.004153798116410074],[1793663680129,0.004153317952482649],[1793663748930,0.004153317952482649],[1793663817791,0.004153438490359437],[1793663886795,0.004153438490359437],[1793663955903,0.004153217064920368],[1793664025675,0.004153217064920368],[1793664095964,0.004153123963569776],[1793664165249,0.004154721175822626],[1793664233415,0.004154721175822626],[1793664301472,0.004170457667819807],[1793664371449,0.004170457667819807],[1793664441438,0.004155471895278306],[1793664510108,0.004155471895278306],[1793664578459,0.0041685626457509],[1793664647301,0.0041685626457509],[1793664716476,0.004154143884607093],[1793664786679,0.004170499600693983],[1793664855793,0.004170499600693983],[1793664925360,0.004172820667872092],[1793664993653,0.004172820667872092],[1793665061940,0.004163548932958251],[1793665131684,0.004163548932958251],[1793665201063,0.004164404289460963],[1793665272562,0.004183532783917465],[1793665341277,0.004183532783917465],[1793665410109,0.004184066273504856],[1793665479660,0.004184066273504856],[1793665548600,0.004183758612244676],[1793665617731,0.004183758612244676],[1793665687469,0.004183390668916],[1793665756598,0.004183390668916],[1793665827178,0.004182856156989012],[1793665897081,0.004158871028176523],[1793665964988,0.004158871028176523],[1793666035494,0.004169621946053191],[1793666104068,0.004169621946053191],[1793666171500,0.004170596736122946],[1793666240421,0.004170596736122946],[1793666309268,0.004170072175138103],[1793666377587,0.004171013045599264],[1793666447641,0.004171013045599264],[1793666516466,0.004159091231618335],[1793666585297,0.004159091231618335],[1793666655170,0.004174810518647508],[1793666724047,0.004174810518647508],[1793666793411,0.004168450277049333],[1793666863397,0.004168450277049333],[1793666931333,0.004170298017542915],[1793667000170,0.004170055043063157],[1793667069739,0.004170055043063157],[1793667137739,0.004169587552021512],[1793667207374,0.004169587552021512],[1793667276163,0.004167157565593185],[1793667344938,0.004167157565593185],[1793667414961,0.004167095860781813],[1793667484085,0.004167095860781813],[1793667553107,0.004160755922339851],[1793667621844,0.004165633038631117],[1793667692060,0.004165633038631117],[1793667762119,0.004166119513908454],[1793667830646,0.004166119513908454],[1793667898700,0.00416673322673047],[1793667968468,0.00416673322673047],[1793668036732,0.004160971028961743],[1793668104503,0.004160971028961743],[1793668172689,0.0041604693764722145],[1793668241506,0.004166124747230354],[1793668310461,0.004166124747230354],[1793668379118,0.004160426229383017],[1793668448400,0.004160426229383017],[1793668517046,0.004166838587864004],[1793668586764,0.004166838587864004],[1793668656389,0.004166112579344099],[1793668725381,0.004161547576252791],[1793668793891,0.004161547576252791],[1793668862304,0.004166506408910889],[1793668931206,0.004166506408910889],[1793668999079,0.004159069654197087],[1793669069402,0.004159069654197087],[1793669138620,0.004158345610058625],[1793669206516,0.004158345610058625],[1793669275591,0.004158121533155634],[1793669345150,0.004158589569572302],[1793669413870,0.004158589569572302],[1793669484231,0.004159045615327619],[1793669552402,0.004159045615327619],[1793669620878,0.0041578242582908775],[1793669690407,0.0041578242582908775],[1793669759140,0.004156969426634343],[1793669828725,0.004156969426634343],[1793669897443,0.004157377764614224],[1793669965512,0.004157377764614224],[1793670035283,0.004156336947437754],[1793670104517,0.004156259991279435],[1793670173454,0.004156259991279435],[1793670243133,0.004156198970247819],[1793670310847,0.004156198970247819],[1793670379221,0.004155860167940802],[1793670449147,0.004155860167940802],[1793670517467,0.004156333899424831],[1793670587846,0.004166780403836355],[1793670657272,0.004166780403836355],[1793670725515,0.004161420911809543],[1793670794008,0.004161420911809543],[1793670862991,0.0041671623693300035],[1793670931855,0.0041671623693300035],[1793671001764,0.004155242446675203],[1793671070224,0.004155242446675203],[1793671140001,0.004131540184738661],[1793671208654,0.004129519311643722],[1793671277230,0.004129519311643722],[1793671346306,0.004120269728642846],[1793671415485,0.004120269728642846],[1793671483989,0.004116520047752459],[1793671553126,0.004116520047752459],[1793671621980,0.004117389735137657],[1793671690395,0.004117531857599522],[1793671761546,0.004117531857599522],[1793671831482,0.00411529698580776],[1793671900385,0.00411529698580776],[1793671970483,0.004107513526850711],[1793672039907,0.004107513526850711],[1793672108986,0.004108289309427446],[1793672177796,0.0041165576912684035],[1793672246587,0.0041165576912684035],[1793672314965,0.004119136591859504],[1793672384720,0.004119136591859504],[1793672454334,0.004109992959022007],[1793672522544,0.004109992959022007],[1793672591069,0.0041104715596419535],[1793672660863,0.0041104715596419535],[1793672730396,0.004119927577002809],[1793672799631,0.0041202688270974295],[1793672868204,0.0041202688270974295],[1793672937227,0.0041193453766713165],[1793673008716,0.0041193453766713165],[1793673079197,0.004119100175875868],[1793673149774,0.004119100175875868],[1793673218166,0.004119606918335647],[1793673286239,0.004121122812327936],[1793673354504,0.004121122812327936],[1793673422628,0.004123711339060095],[1793673492465,0.004123711339060095],[1793673562039,0.004125932455269547],[1793673632385,0.004125932455269547],[1793673704263,0.004122163745704697],[1793673772578,0.004122163745704697],[1793673842960,0.004129910667640432],[1793673913054,0.004127816437212122],[1793673981144,0.004127816437212122],[1793674049081,0.004128880047364024],[1793674118337,0.004128880047364024],[1793674186721,0.004112322177369808],[1793674258022,0.004112322177369808],[1793674327076,0.004112062790613438],[1793674395002,0.004118300892757762],[1793674463621,0.004118300892757762],[1793674533332,0.004117606393944562],[1793674600810,0.004117606393944562],[1793674670552,0.004117102989977278],[1793674739329,0.004117102989977278],[1793674808148,0.0041161677217270995],[1793674878041,0.004105776684769902],[1793674947202,0.004105776684769902],[1793675016524,0.004107880002447276],[1793675084964,0.004107880002447276],[1793675152544,0.004106320277998935],[1793675221098,0.004106320277998935],[1793675290775,0.004105415965160751],[1793675358579,0.004105415965160751],[1793675427209,0.004110961310729796],[1793675495606,0.004113443723157774],[1793675564255,0.004113443723157774],[1793675633588,0.004113917325160652],[1793675701930,0.004113917325160652],[1793675771540,0.004112452197671602],[1793675841573,0.004112452197671602],[1793675909690,0.004114022006633096],[1793675978710,0.004120832036577698],[1793676047905,0.004120832036577698],[1793676115741,0.004122246242155746],[1793676185404,0.004122246242155746],[1793676254222,0.004127550138686001],[1793676322731,0.004127550138686001],[1793676391953,0.0041330166753972206],[1793676460212,0.00412836362768913],[1793676529138,0.00412836362768913],[1793676598353,0.004118220619468384],[1793676666735,0.004118220619468384],[1793676736677,0.004116233788714854],[1793676805534,0.004116233788714854],[1793676873527,0.0041103733712686925],[1793676943345,0.0041103733712686925],[1793677011857,0.004113760447207643],[1793677080474,0.004106840931963753],[1793677149575,0.004106840931963753],[1793677219098,0.004108287627934779],[1793677288919,0.004108287627934779],[1793677357646,0.004108741079961729],[1793677425986,0.004108741079961729],[1793677495953,0.004107999829296102],[1793677565751,0.004105767778196302],[1793677633945,0.004105767778196302],[1793677702676,0.004104724215097666],[1793677771025,0.004104724215097666],[1793677838944,0.004114918700465987],[1793677909806,0.004114918700465987],[1793677977748,0.004116154762239776],[1793678046326,0.004116438337872751],[1793678114949,0.004116438337872751],[1793678183008,0.004118358033094599],[1793678252088,0.004118358033094599],[1793678320406,0.004129512637180203],[1793678388239,0.004129512637180203],[1793678457705,0.004131261151906764],[1793678525735,0.004131261151906764],[1793678593552,0.004129104999121958],[1793678664248,0.004135133580056617],[1793678732655,0.004135133580056617],[1793678801498,0.00410897278568724],[1793678870623,0.00410897278568724],[1793678939756,0.004115219605738984],[1793679008519,0.004115219605738984],[1793679076818,0.004109154557822195],[1793679145103,0.004109154557822195],[1793679215355,0.0041158123422666585],[1793679284071,0.004110560088075429],[1793679351707,0.004110560088075429],[1793679420343,0.004112895022234468],[1793679491262,0.004112895022234468],[1793679559401,0.004113710362095333],[1793679627384,0.004113710362095333],[1793679694862,0.004110698967486309],[1793679763348,0.0041204308589579694],[1793679831012,0.0041204308589579694],[1793679899081,0.004134178454468179],[1793679970825,0.004134178454468179],[1793680038210,0.00413168368644579],[1793680108186,0.00413168368644579],[1793680176109,0.004129770476749357],[1793680244378,0.0041419386086758965],[1793680312723,0.0041419386086758965],[1793680380393,0.004136006928687066],[1793680448010,0.004136006928687066],[1793680516081,0.00413351176994712],[1793680583526,0.00413351176994712],[1793680651029,0.004134412614001349],[1793680720464,0.004134412614001349],[1793680787757,0.00414199762375314],[1793680855280,0.004141039486247028],[1793680923418,0.004141039486247028],[1793680991512,0.004139991707251897],[1793681061396,0.004139991707251897],[1793681131031,0.004133618924165885],[1793681198314,0.004133618924165885],[1793681266073,0.004134827730687172],[1793681333669,0.004134827730687172],[1793681402353,0.004134783907019166],[1793681472152,0.004133899447325938],[1793681540061,0.004133899447325938],[1793681607978,0.004133180737650322],[1793681677036,0.004133180737650322],[1793681745215,0.00413019290242188],[1793681814535,0.00413019290242188],[1793681883281,0.004130426366860832],[1793681952186,0.004130426366860832],[1793682021060,0.004129597605908333],[1793682090030,0.00412913821411007],[1793682157274,0.00412913821411007],[1793682225903,0.004128739936167745],[1793682293377,0.004128739936167745],[1793682360635,0.004119488780323992],[1793682429784,0.004119488780323992],[1793682497583,0.004118938803055151],[1793682567112,0.004118938803055151],[1793682634473,0.004124824452773368],[1793682701794,0.0041246639945197346],[1793682770285,0.0041246639945197346],[1793682838211,0.00411986045948028],[1793682905755,0.00411986045948028],[1793682974763,0.00411948070067567],[1793683043190,0.00411948070067567],[1793683112948,0.004126094420771571],[1793683180951,0.004126094420771571],[1793683248739,0.0041265711883927865],[1793683316686,0.004121463390077004],[1793683384507,0.004121463390077004],[1793683453357,0.004121479366228144],[1793683521919,0.004121479366228144],[1793683590238,0.004122868627357696],[1793683657535,0.004122868627357696],[1793683727893,0.004122568080601378],[1793683798520,0.004122568080601378],[1793683865902,0.004126372700945565],[1793683935193,0.004118380328465904],[1793684002661,0.004118380328465904],[1793684069942,0.004109394653790867],[1793684139663,0.004109394653790867],[1793684207408,0.00410945086853508],[1793684275504,0.00410945086853508],[1793684344550,0.004115305568227332],[1793684412349,0.004115305568227332],[1793684479869,0.00411550067943285],[1793684548357,0.0041108128011905255],[1793684617237,0.0041108128011905255],[1793684685996,0.004119402447705512],[1793684753553,0.004119402447705512],[1793684820666,0.004119197768840663],[1793684888200,0.004119197768840663],[1793684955667,0.004111439632213354],[1793685024246,0.004111439632213354],[1793685093090,0.004111047031245116],[1793685160765,0.004111170878678416],[1793685228200,0.004111170878678416],[1793685296188,0.004110635413387353],[1793685363415,0.004110635413387353],[1793685432312,0.0041095149492154865],[1793685499773,0.0041095149492154865],[1793685567116,0.0041150904742361],[1793685636914,0.0041150904742361],[1793685704059,0.00410910543067643],[1793685772589,0.00410725244844164],[1793685841034,0.00410725244844164],[1793685908645,0.004106060551255815],[1793685975765,0.004106060551255815],[1793686043174,0.004105948576823825],[1793686110593,0.004105948576823825],[1793686179727,0.004105818907171444],[1793686247236,0.004105818907171444],[1793686314710,0.00410619261584807],[1793686381623,0.00410619261584807],[1793686449372,0.004119060840222593],[1793686517471,0.004119318400732545],[1793686586228,0.004119318400732545],[1793686653240,0.004145449392732663],[1793686719861,0.004145449392732663],[1793686787235,0.004140483166682478],[1793686856589,0.004140483166682478],[1793686925637,0.004118267235485424],[1793686994066,0.004118267235485424],[1793687061952,0.004118221143716539],[1793687129485,0.004115647490591955],[1793687197729,0.004115647490591955],[1793687265516,0.004115721311179713],[1793687335632,0.004115721311179713],[1793687402573,0.00411592398413735],[1793687469718,0.00411592398413735],[1793687537641,0.004118217599972718],[1793687605115,0.004118217599972718],[1793687675110,0.004126123359913443],[1793687742922,0.004126123359913443],[1793687810099,0.004124959493169991],[1793687877265,0.004126038022079597],[1793687944976,0.004126038022079597],[1793688014524,0.004125484475347834],[1793688083581,0.004125484475347834],[1793688150659,0.004124502682072066],[1793688217715,0.004124502682072066],[1793688285121,0.0041172363041159545],[1793688352513,0.0041172363041159545],[1793688421275,0.004115587805457392],[1793688488898,0.004109336183254563],[1793688556236,0.004109336183254563],[1793688623164,0.00410139699299425],[1793688690392,0.00410139699299425],[1793688758399,0.004099773824428473],[1793688826550,0.004099773824428473],[1793688893774,0.004099140690583979],[1793688960821,0.004099140690583979],[1793689028201,0.0040999462761471366],[1793689096018,0.00408903161505269],[1793689164748,0.00408903161505269],[1793689232183,0.004089431432248071],[1793689299535,0.004089431432248071],[1793689366715,0.004096834296414473],[1793689433970,0.004096834296414473],[1793689501889,0.004096897835158861],[1793689569923,0.004096897835158861],[1793689637546,0.004090304772125122],[1793689704391,0.004096444475697012],[1793689771663,0.004096444475697012],[1793689840078,0.004091123242960975],[1793689908530,0.004091123242960975],[1793689976091,0.004098579845344963],[1793690043169,0.004098579845344963],[1793690110176,0.0040979552686767244],[1793690177531,0.0040979552686767244],[1793690245728,0.004097956529763698],[1793690314661,0.004098159393900126],[1793690381992,0.004098159393900126],[1793690448877,0.004098284959498725],[1793690516367,0.004098284959498725],[1793690583845,0.0040994726617772535],[1793690654103,0.0040994726617772535],[1793690722732,0.004106420717430387],[1793690790106,0.004106420717430387],[1793690857202,0.004106571568473811],[1793690924613,0.004112655976373194],[1793690993705,0.004112655976373194],[1793691062231,0.004108315618682852],[1793691129749,0.004108315618682852],[1793691197990,0.004131376201517901],[1793691265164,0.004131376201517901],[1793691332684,0.004129762671274315],[1793691401903,0.004129762671274315],[1793691469069,0.004123682528959218],[1793691536084,0.004104872872688971],[1793691603305,0.004104872872688971],[1793691671120,0.004104713366371048],[1793691739617,0.004104713366371048],[1793691808147,0.004119943287948927],[1793691875703,0.004119943287948927],[1793691942603,0.0041064183925357],[1793692009694,0.0041064183925357],[1793692078241,0.004112307377842406],[1793692147306,0.004127438029947165],[1793692215017,0.004127438029947165],[1793692283342,0.004127861520311945],[1793692350514,0.004127861520311945],[1793692417688,0.004127464736394557],[1793692485696,0.004127464736394557],[1793692553904,0.004122512624863434],[1793692621045,0.004122512624863434],[1793692688053,0.0041223083808277034],[1793692755176,0.0041223083808277034],[1793692822388,0.0041279796456902985],[1793692891170,0.004121447648418887],[1793692958847,0.004121447648418887],[1793693025798,0.004120381946115886],[1793693092989,0.004120381946115886],[1793693160153,0.004110243962074157],[1793693230181,0.004110243962074157],[1793693298991,0.0041104332220070145],[1793693366322,0.0041104332220070145],[1793693433103,0.004110648463716517],[1793693500804,0.004109975736249972],[1793693568221,0.004109975736249972],[1793693636692,0.004109883748003089],[1793693706338,0.004109883748003089],[1793693773185,0.004109969856752853],[1793693840000,0.004109969856752853],[1793693906636,0.004110318348131116],[1793693975628,0.004111252325326916],[1793694044143,0.004111252325326916],[1793694111822,0.004110430484640789],[1793694178957,0.004110430484640789],[1793694245773,0.004110638439156944],[1793694313035,0.004110638439156944],[1793694382079,0.004108422239042074],[1793694450000,0.004108422239042074],[1793694517816,0.004100402254895647],[1793694584963,0.004100402254895647],[1793694653145,0.004093438675216546],[1793694721788,0.0040992730125717315],[1793694790461,0.0040992730125717315],[1793694858258,0.004098313928135641],[1793694925189,0.004098313928135641],[1793694992310,0.00409042004174508],[1793695059956,0.00409042004174508],[1793695128969,0.0040952300177425445],[1793695196587,0.0040952300177425445],[1793695263810,0.004096222773194488],[1793695330706,0.004095551744526976],[1793695397731,0.004095551744526976],[1793695465680,0.004096446560869414],[1793695534675,0.004096446560869414],[1793695601759,0.004096627959928991],[1793695668738,0.004096627959928991],[1793695735988,0.004098415542069416],[1793695802874,0.004098415542069416],[1793695871478,0.004098327971595867],[1793695939329,0.004098327971595867],[1793696006732,0.004099239175697061],[1793696073600,0.004100183140967905],[1793696140930,0.004100183140967905],[1793696208675,0.004101418941903885],[1793696277310,0.004101418941903885],[1793696346881,0.004103626254932513],[1793696414807,0.004103626254932513],[1793696482521,0.004103622437843777],[1793696549711,0.004103622437843777],[1793696618371,0.0041029595437059195],[1793696687157,0.004116969592619469],[1793696754251,0.004116969592619469],[1793696821618,0.00411285964377827],[1793696888508,0.00411285964377827],[1793696956002,0.004128468910476282],[1793697024089,0.004128468910476282],[1793697091607,0.0041277879316594344],[1793697158847,0.0041277879316594344],[1793697225969,0.004128393471707098],[1793697293163,0.00413013622673102],[1793697362009,0.00413013622673102],[1793697429754,0.004130063688084376],[1793697496878,0.004130063688084376],[1793697564037,0.004132435097535229],[1793697631233,0.004132435097535229],[1793697699733,0.004132491244044543],[1793697769072,0.004132491244044543],[1793697836494,0.00413322500001467],[1793697903940,0.004133364756742483],[1793697971255,0.004133364756742483],[1793698038519,0.004132468139767106],[1793698107215,0.004132468139767106],[1793698175103,0.004132442860097649],[1793698243829,0.004132442860097649],[1793698310903,0.004132443146501075],[1793698379481,0.004132443146501075],[1793698447135,0.004131419942743195],[1793698516066,0.004129322754875721],[1793698583647,0.004129322754875721],[1793698651012,0.004129157341357101],[1793698718318,0.004129157341357101],[1793698785378,0.004131373532285732],[1793698854566,0.004131373532285732],[1793698922382,0.004131300588850723],[1793698989359,0.004131300588850723],[1793699056487,0.004130515746622355],[1793699123460,0.004130515746622355],[1793699191607,0.004131524120878938],[1793699259859,0.00413172643614099],[1793699327986,0.00413172643614099],[1793699394983,0.004131666062026136],[1793699463333,0.004131666062026136],[1793699530752,0.004120375636250514],[1793699599840,0.004120375636250514],[1793699670865,0.004131346756965277],[1793699738127,0.004125617471286763],[1793699805634,0.004125617471286763],[1793699873111,0.004126418010510191],[1793699940651,0.004126418010510191],[1793700009100,0.004120252978079069],[1793700077931,0.004120252978079069],[1793700145936,0.004120441975541443],[1793700213775,0.004120441975541443],[1793700282218,0.004119534928711518],[1793700350584,0.004119534928711518],[1793700418170,0.004140319035582268],[1793700485195,0.004125795614820484],[1793700552533,0.004125795614820484],[1793700619700,0.004119919734218271],[1793700687682,0.004119919734218271],[1793700756183,0.004139366510274783],[1793700823783,0.004139366510274783],[1793700891364,0.004124555540977747],[1793700958973,0.004124555540977747],[1793701026422,0.004137364040066424],[1793701095306,0.00412605428124129],[1793701164303,0.00412605428124129],[1793701231746,0.004119996441089188],[1793701300103,0.004119996441089188],[1793701367889,0.00414441545400358],[1793701435461,0.00414441545400358],[1793701503727,0.004131260508233721],[1793701571810,0.004131379193236358],[1793701639203,0.004131379193236358],[1793701706601,0.004131807413234821],[1793701773634,0.004131807413234821],[1793701842737,0.00413231132868018],[1793701910531,0.00413231132868018],[1793701977807,0.004132187913874844],[1793702044948,0.004132187913874844],[1793702113074,0.004132746064111398],[1793702182136,0.004132602214306098],[1793702250230,0.004132602214306098],[1793702317915,0.004132968015106133],[1793702384919,0.004132968015106133],[1793702452465,0.004132892558763722],[1793702520012,0.004132892558763722],[1793702588425,0.004132799820332733],[1793702655935,0.004132799820332733],[1793702723308,0.004133613194318291],[1793702790667,0.004148554533325676],[1793702857617,0.004148554533325676],[1793702925778,0.004149090692642153],[1793702993944,0.004149090692642153],[1793703061344,0.004144196064617647],[1793703128355,0.004144196064617647],[1793703195467,0.0041446458923411105],[1793703262342,0.0041446458923411105],[1793703332408,0.004143863807887996],[1793703400219,0.004143412159307364],[1793703467672,0.004143412159307364],[1793703534817,0.0041432565445782875],[1793703601712,0.0041432565445782875],[1793703669602,0.004149050269019978],[1793703738351,0.004149050269019978],[1793703805967,0.004165563917247626],[1793703874626,0.004165563917247626],[1793703944889,0.004165352580230246],[1793704012049,0.004164813954892112],[1793704082352,0.004164813954892112],[1793704150665,0.0041662742402958945],[1793704219754,0.0041662742402958945],[1793704287249,0.004160631720396402],[1793704354440,0.004160631720396402],[1793704422045,0.004162856444609937],[1793704490522,0.004162856444609937],[1793704558120,0.004163493136663717],[1793704626295,0.004163145415579875],[1793704693683,0.004163145415579875],[1793704761049,0.004165897990007107],[1793704829949,0.004165897990007107],[1793704898004,0.004166331072500467],[1793704966290,0.004166331072500467],[1793705033604,0.004166593132851547],[1793705100259,0.004166294389433088],[1793705168229,0.004166294389433088],[1793705236524,0.004166685839048778],[1793705304568,0.004166685839048778],[1793705371960,0.004168098933016551],[1793705439920,0.004168098933016551],[1793705507187,0.004168013966811574],[1793705575656,0.004168013966811574],[1793705643651,0.004167981793284095],[1793705710854,0.0041675594605726785],[1793705778620,0.0041675594605726785],[1793705846143,0.004167438110090728],[1793705914839,0.004167438110090728],[1793705984762,0.004168069883653621],[1793706052200,0.004168069883653621],[1793706121372,0.004188205842411052],[1793706188589,0.004188205842411052],[1793706255460,0.004188961977139027],[1793706324639,0.0041685195458147405],[1793706392547,0.0041685195458147405],[1793706459916,0.004180758980082261],[1793706527158,0.004180758980082261],[1793706594139,0.004177806809995888],[1793706662345,0.004177806809995888],[1793706731162,0.004177963809824068],[1793706799688,0.004177963809824068],[1793706867166,0.004178251869094821],[1793706934578,0.004194567180274137],[1793707002987,0.004194567180274137],[1793707072109,0.004190981098759077],[1793707140390,0.004190981098759077],[1793707208103,0.0041856685214202325],[1793707275809,0.0041856685214202325],[1793707343571,0.004170879018365715],[1793707411693,0.004170879018365715],[1793707481752,0.004170940368146124],[1793707551758,0.004170794853668755],[1793707620090,0.004170794853668755],[1793707687696,0.004171147427736054],[1793707755165,0.004171147427736054],[1793707824091,0.004165370410914846],[1793707892707,0.004165370410914846],[1793707960423,0.004171307716172243],[1793708028446,0.004171307716172243],[1793708095644,0.004171329668142827],[1793708163874,0.004172503610317594],[1793708232723,0.004172503610317594],[1793708300689,0.004190536467405763],[1793708367960,0.004190536467405763],[1793708437396,0.004190956461480813],[1793708505191,0.004190956461480813],[1793708575749,0.004191240664179057],[1793708644204,0.004191240664179057],[1793708711478,0.004196345820881888],[1793708779086,0.004199442343752742],[1793708846045,0.004199442343752742],[1793708913860,0.004202582432799292],[1793708982480,0.004202582432799292],[1793709050801,0.004228167646869533],[1793709119260,0.004228167646869533],[1793709187271,0.0042188099831633645],[1793709254230,0.004220696887560954],[1793709323017,0.004220696887560954],[1793709391442,0.004221580698661517],[1793709459055,0.004221580698661517],[1793709526468,0.004220792160032596],[1793709595159,0.004220792160032596],[1793709665051,0.0042222767461118195],[1793709733804,0.0042222767461118195],[1793709802174,0.004221354294123579],[1793709869860,0.0042145455082987365],[1793709938601,0.0042145455082987365],[1793710006206,0.004218444219669728],[1793710075273,0.004218444219669728],[1793710144537,0.004228662461754867],[1793710214090,0.004228662461754867],[1793710281280,0.004221042498529889],[1793710348389,0.004221042498529889],[1793710416165,0.004222131502748222],[1793710484573,0.00422364016627252],[1793710554207,0.00422364016627252],[1793710621776,0.00421667584514754],[1793710689050,0.00421667584514754],[1793710756286,0.004216908441179136],[1793710825374,0.004216908441179136],[1793710894977,0.004215976946595786],[1793710962959,0.004215976946595786],[1793711031371,0.0042147857255145985],[1793711102344,0.004209515777859528],[1793711171500,0.004209515777859528],[1793711241195,0.00420923808582293],[1793711310069,0.00420923808582293],[1793711377893,0.004211081396367548],[1793711448257,0.004211081396367548],[1793711516040,0.004207955038482234],[1793711585616,0.004207798899932382],[1793711654704,0.004207798899932382],[1793711723522,0.004207356140009747],[1793711791606,0.004207356140009747],[1793711860144,0.004208030786608742],[1793711929177,0.004208030786608742],[1793711998933,0.004208725093962557],[1793712067695,0.004213139544016254],[1793712135604,0.004213139544016254],[1793712204915,0.004204939439614764],[1793712273284,0.004204939439614764],[1793712342677,0.004189046311632786],[1793712412317,0.004189046311632786],[1793712481266,0.004188815894837931],[1793712548781,0.004188815894837931],[1793712616691,0.004198092755939386],[1793712686103,0.004204404030688398],[1793712755415,0.004204404030688398],[1793712824292,0.004234761279858089],[1793712892864,0.004234761279858089],[1793712961269,0.004257167698212221],[1793713030376,0.004257167698212221],[1793713100171,0.004226934876221163],[1793713169428,0.0042311804496518585]],"candlesSource":"candles+ticks","coin":{"sym":"BRETT","pool":"0xBA3F945812a83471d709BCe9C3CA699A19FB46f7","token":"base_0x532f27101965dd16442e59d40670faf5ebb142e4","fdv0":49847072,"liq0":1152362.3,"entry":0.005034118010781109,"units":19268.519290224023,"last":0.004207955038482234,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":913.51,"liq_at_entry":1152362.3,"vol_at_entry":198670.53000000003,"name":"Brett","extra":{"chain":"base","dex":"uniswap","labels":["v3"],"pairs":30,"cg_id":"based-brett","cg_rank":452,"icon":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995"},"entry_ts":1787968657452},"position":{"entry":0.005034118010781109,"units":19268.519290224023,"last":0.0042311804496518585,"value":81.5285821145356,"pnl":-18.471417885464405,"pct":-18.471417885464405,"peakPct":21.541265436219682,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}