{"chain":"base","token":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","row":{"chain":"base","address":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","symbol":"SKI","name":"SKI MASK DOG","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x768be13e1680b5ebe0024c42c896e3db59ec0149/logo-512.png?v=mvu9kl8z","logoRemote":"https://cdn.dexscreener.com/cms/images/5f37f5f59e3cbbfe20812c5379699fb7a4951c330e9e140a9477e97cf9fc9dea?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x768be13e1680b5ebe0024c42c896e3db59ec0149/logo-64.png?v=mvu9klaz","header":"https://memeswap.fun/assets/tokens/base/0x768be13e1680b5ebe0024c42c896e3db59ec0149/header.jpg?v=mvu9klpf","palette":{"brand":"#e7b986","brand2":"#272937","bg":"#1e1811","fg":"#f4f1ea","accent":"#e6b57f","swatches":["#272937","#454959","#363a49","#976a46","#555868","#656877"],"contrastAccentBg":9.45,"vividness":0.318,"grey":false}},"price":0.002420138630343112,"mcap":2407935,"fdv":2407935,"liq":497597.54,"vol24":7267.43,"change":{"m5":0.19,"h1":4.48,"h6":5.47,"h24":3.2},"txns24":{"buys":17,"sells":39},"holders":302893,"holdersSource":"token-profile","holdersUpdatedAt":1791633355578,"top5":4.896574430157723,"top20":null,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":99.99825957760828,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":11},"pool":"0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283","dex":"uniswap-base","poolCreatedAt":"2024-04-09T12:58:01Z","tags":null,"book":"multi","entry":0.004334,"added":1788128436394,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":9,"spark":[0.00236087680084736,0.002360154829583829,0.0023604791280006357,0.002363067368310775,0.002367837225679046,0.002344162137955053,0.0023277181743070947,0.002327535874337685,0.0023048893093804835,0.00231398377702242,0.002299531799217841,0.0023091764094807744,0.0022920279047183036,0.0022945815745070274,0.002285707764759827,0.0022909012248656805,0.0022936358827183147,0.002303031739792652,0.0022896307240216204,0.002287517736201651,0.0022911906893111314,0.002292912366454246,0.0022964403619022853,0.0022993676884684425,0.002299503112116988,0.0023027231357486194,0.0023083995720386344,0.0022913257100854734,0.0022863253983937916,0.0022905738719400954,0.0022979187790805296,0.0022813804481450605,0.002291467714476256,0.0022869487599731435,0.0022875880992749113,0.002274660972690292,0.002287785024466948,0.002296023608272241,0.002284084246867762,0.002290330737889993,0.0022894777319854777,0.002298614904926108,0.0023073389693612023,0.0023117532426721803,0.0023103655076204713,0.0023090429845463297,0.002314841279756367,0.002397381268510666,0.0023974427073156336],"metaTs":1793713065444,"profileTs":1791633355578,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":15.5,"heatRank":47,"heatRankChain":2},"updatedAt":1793713200513,"book":"multi","profile":{"sym":"SKI","token":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","pool":"0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283","chain":"base","updatedAt":1791633355578,"errors":{},"name":"SKI MASK DOG","decimals":9,"supply":1000000000,"holdersCount":302893,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x77b22375c928a51ff6ec7d3fc90524b85d3fa399efbe34ddc885e728fa057ebc","creationTs":1712666837000,"creationBlock":12938745,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x80875e6be476fa4b03ae51c823c953869ea155df","pct":0,"balance":0,"txCount":58,"ethBalance":0.000037539197895475,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SkiLaika","addr":"0x0ef6f57452d79971f81c5e131563b4444ba050b5","value":6.9,"holders":null},{"sym":"SAVIOUR","addr":"0x4fdd7157144a93a13a5e1ddc758a99e402d95440","value":1,"holders":null},{"sym":"KURO  [www.kuroro.gg]","addr":"0x67e0d983cae2377b71580ccaed82406428ec3ff4","value":4421304,"holders":null},{"sym":"LIGHT","addr":"0x68e0acc6a24007718a9d1877ed2f41a2f9561004","value":18,"holders":null},{"sym":"BABYSKIDOG","addr":"0x71c9c2cedc69acdba8d33cb1cfd3a8d14fcfd31a","value":1000000,"holders":null},{"sym":"BASE人生","addr":"0x7701996420a116f25bd414c02381f6db698bf2eb","value":5,"holders":null},{"sym":"EТH","addr":"0x79624893f8fbd6c6e362fdb60832be71a03ce61f","value":23,"holders":null},{"sym":"USDC","addr":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","value":0.143308,"holders":null},{"sym":"GRVT","addr":"0x8ebf0fe825538868fc442fe635c86300ac704f10","value":9,"holders":null},{"sym":"ANTHRAX","addr":"0x904efbbaab6cf3e4499968af1b68aa54d5b586df","value":1248,"holders":null},{"sym":null,"addr":"0xa0aefdd9492913b96d90a318f5d570a5c8a3ddb3","value":null,"holders":null},{"sym":null,"addr":"0xa3415b7bee1a6942c64bc9752896a074069b580b","value":null,"holders":null},{"sym":null,"addr":"0xa7bcacc0598fc238ca90d748c841c915918a1c3e","value":null,"holders":null},{"sym":null,"addr":"0xadaba9460ed08cd17d6f04cae4bc1ffd266ee8de","value":null,"holders":null},{"sym":null,"addr":"0xb42313a1d7e26386cafa92ca7d45b1ca08c34902","value":null,"holders":null},{"sym":null,"addr":"0xb947c3f2a0a2ee2558a85e5faf4dae249e015f1f","value":null,"holders":null},{"sym":null,"addr":"0xc1789999e3a80f71cdaad44aa8521a0f5829d55b","value":null,"holders":null},{"sym":null,"addr":"0xe3708fc967037b0b8c9f4868cca7c3a2befa1ce1","value":null,"holders":null},{"sym":null,"addr":"0xe8a46aaf4c1a78ed8d05a7a508182771802c2d59","value":null,"holders":null},{"sym":null,"addr":"0xe95ac1acca56cbb21f896969122e420ac9864ce4","value":null,"holders":null},{"sym":null,"addr":"0xf57e9a659735f0b336e9f6aa4cd86deb063ffeb6","value":null,"holders":null},{"sym":null,"addr":"0xfb0a48fcc9c1224e9c2eefe41b024644fb24e12e","value":null,"holders":null}],"recentTxs":[{"hash":"0x995c8028fe383c1fc2b9c6d0726488dbcd3cc20382906d39e7bc9b908bba5982","ts":"2026-07-20T03:34:55.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1d3f5629658b258fc753109041173db8260298ef7866b3548dc59ac0e93a4f95","ts":"2026-07-20T03:26:03.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x09f12c5fc9774e2fa66d792f08bbf0d85fceeddee13c162a536f7bef365725e5","ts":"2026-07-20T00:25:35.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1eb316170b35e61ac3e41ffa9ed67cf5c672026cff96944a1a307b8e3b6fbc0e","ts":"2026-07-20T00:21:57.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x2f833cefdcddd261264505890bd63b3e173af3c9eee6af6f63086bea1e1b6de9","ts":"2026-07-19T22:34:41.000Z","to":"0x8b48a1247ba24d439703082baddc569a1e7be021","toName":"EṬH","method":"erc20","value":0.00205,"ok":true},{"hash":"0x7cdcc04591558052e3e85ea2d5765a3a861c0231cee7ceddc2ec906100e10f82","ts":"2026-07-19T22:33:35.000Z","to":"0x8b4840c7bbb8e766fef57262ec157c1bdabbe021","toName":"ETH","method":"external","value":0.00205,"ok":true},{"hash":"0x0b8ee97cd616dc65526fe528af03fdf2b4df9f4ac98ea2f75b81d532569a2327","ts":"2026-07-19T21:21:21.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1b4f8411a70799b6adbc4fc3910ac8916641ae77186d069c5fc3f6e71c75c013","ts":"2026-07-19T21:14:11.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0xb9e7bbf0005e5263d5425db0fb517b0c77a80d75014a5bf203ce145b06877f2b","ts":"2026-07-19T18:13:35.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0xdb2c2bd0a33d04c4f96bbccc794f557d20ca00ea13048bfd05f3a7389c643fa6","ts":"2026-07-19T18:11:01.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0xed8652e22da32ad4aa9dc2d87274f2b9e059eb81cf544070b2a28369c66afa55","ts":"2026-07-19T15:10:21.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x5c5c2f2926a7cb03f77f226fcab99c7631d36dd22dd6b3d04946c4996b00f091","ts":"2026-07-19T15:00:49.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x1880809059ec241679d1079dff71dd375f2567f923afdb6365486db74a4e751b","ts":"2026-07-19T12:00:05.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1dcee327914f60312ae63a497ece6910c72bdde328f83302209eef15886e4829","ts":"2026-07-19T11:56:51.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x1adbe61b0a64cca06706b5e188c93bfc8559538007d1ce09b106c747d65f8104","ts":"2026-07-19T08:56:35.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x7ec919a183c4edac0d53a3751af22a62c4a426e454c6fe0f770f8190257190ef","ts":"2026-07-19T08:49:45.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0xd5ef762703549e6e46869c69a73a977187b1be81726373708bbf4c347b502d7a","ts":"2026-07-19T05:49:17.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x906a4ab26cde4f4376d707302463f06ac1864099249f38715ba4e28769ada847","ts":"2026-07-19T05:43:15.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x853b2f2f82a1836cbf295361d1cfb64f8c897ec06a962a9a2b2c896be4d20838","ts":"2026-07-19T02:42:41.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x9c3a958349cf1fbf37f174d36fcb70aa415852c93496362b7ef1303a40ce2b12","ts":"2026-07-19T02:40:13.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x4e1b2b6a4a063a634aca079b43685b6eb6228c04d2c30f17e1ae82f53055e04d","ts":"2026-07-18T23:39:55.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0xe382f4260ca763e074e1988fcf3d6b1db7c986a0efb3fd71de63538b27fc37f9","ts":"2026-07-18T23:36:53.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x56bde6e4c7c4277d429e6b1faa7144aabf50df35edaf895383b8ef4236288196","ts":"2026-07-18T20:36:41.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x2d57a8bf25e005f7a5c04afb5b2355a0956045e340c96c4c10f054dc369cca1e","ts":"2026-07-18T20:29:05.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x2943191989ed112f5f19d4b08da4896017341dc9fc43c8ceb77d20f339d99397","ts":"2026-07-18T17:28:53.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"1","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":7,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99825957760828,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xe50717e80f483eae5d0726550ec6631c7b5f25be","pct":0.0017122470587310002,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000279206745968,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x498581ff718922c3f8e6a244956af099b2652b2b","pct":2.5413695559999996e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xe772b30d6700de4e0081616fe0bcc8b0f4a9f2ae","pct":4.124725e-10,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x5f79ee8f8fa862e98201120d83c4ec39d9468d49","pct":1.088046e-10,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":1.581e-13,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99825957760844,"dexes":[{"name":"UniswapV2","liq":286813.57172592,"fee":"0.0030","pair":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283"},{"name":"UniswapV3","liq":621.6898614012347,"fee":"0.01","pair":"0x0ea13439f0818bd0598c002d9337374a78d5fe47"},{"name":"UniswapV4","liq":111.80032408528736,"fee":"0.01","pair":"0xc0952f6b1f2fd2aa8b3f7459e9dd6cc129b627196b53ec54f56374cbfe274fe7"},{"name":"UniswapV3","liq":22.953588428914,"fee":"0.003","pair":"0x309b2834d30fead654c7c0169f973aa95948cfb7"},{"name":"UniswapV4","liq":19.406129841813,"fee":"0.88","pair":"0xb91a92c07c0697cdc35733197b2cb320d2551f7cf7f8cba67221005dc5a65d65"},{"name":"UniswapV4","liq":19.178213272647,"fee":"0.01","pair":"0x1c66b5c07d5550dfbc1b36fcdcf8374076a54a20607fa7b9a76d137625bd8980"},{"name":"UniswapV4","liq":16.314555378407,"fee":"0.8","pair":"0x9a90d549c43e9123fb07a54d41a825cc2ab7307b6220ec81846cdcf25f61d5c1"},{"name":"UniswapV4","liq":1.6362080142696207,"fee":"0.95","pair":"0x822a78dfc44f777ad4ea014c2b1984d7dca30a505d2aeb468cbefee9e6bc35c4"},{"name":"SushiSwapV2","liq":0.61025262,"fee":"0.0030","pair":"0x85880b0f1a8a49ddfcc3ec86e13627692f536534"},{"name":"UniswapV4","liq":0.49990171868228694,"fee":"0.95","pair":"0x049412016eabd67e2ae4b452bb4bb73452e393405380317eda11b5cccadd73e9"},{"name":"UniswapV4","liq":0.23873783997416895,"fee":"0.94515","pair":"0xa59c3e174ea53b3c354e46e027385c2e2767bb6a6c0e923e8c9d39395f0cdc63"},{"name":"UniswapV4","liq":0.21446878083364007,"fee":"0.82","pair":"0xb58b1652f43268258d7421fcd9837a19fb52e9b6a15bf05d3b6ef12d57823ca7"},{"name":"UniswapV4","liq":0.204740222687,"fee":"0.82","pair":"0xbc0d1bea268fa7cd548fd954f1167812b387e7d9a8496a559ac42c17c87e8b2a"},{"name":"UniswapV4","liq":0.16423,"fee":"0.87515","pair":"0x3b18638b1e4673fbff3b81c6b458a6556b3c9a310cc792ffda513edd2c619a91"},{"name":"UniswapV4","liq":0.008633633736,"fee":"0.0005","pair":"0x5e47cec7d867f8f4a5f47f356689dd733283fa0cb79e559ec4d3cf628c3cb8a3"},{"name":"UniswapV2","liq":0.00667436,"fee":"0.0030","pair":"0xff2e500e91f45ab1da1a71ca7ee30ed3501d8777"},{"name":"UniswapV4","liq":0.001633531042,"fee":"0.003","pair":"0xee92f04a726c4a4965381dde51763101023582c83af821860909ecf10ff67a6d"},{"name":"SushiSwapV3","liq":0.000983687270595684,"fee":"0.01","pair":"0x89146f55fc06373cd3b813ccd09ff16e4353dab6"},{"name":"UniswapV4","liq":0.000147985348,"fee":"0.0001","pair":"0xcda895cc59a4502cd87db0a403baf6a0b0f6ed2da90c69c36f6c5f1687d7641e"}]},"market":{"priceUsd":0.002929,"priceNative":0.000001175,"fdv":2929012,"mcap":2929055,"liq":573116.52,"liqAll":577035.9,"pairs":8,"vol":{"h24":2933.14,"h6":97.96,"h1":0,"m5":0},"priceChange":{"m5":0.19,"h1":4.48,"h6":-0.2,"h24":-1.67},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":2,"sells":4},"h24":{"buys":24,"sells":19}},"pairCreatedAt":1712667481000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5581395348837209},"social":{"websites":[{"url":"https://skimaskdog.tech/","label":"Website"},{"url":"https://docs.google.com/document/d/1YiDOGnyU9tWDDluwHCGGxnvg7cW-_rQDoKEiXedZ9fo/edit?usp=sharing","label":"Docs"},{"url":"https://www.reddit.com/r/Skimaskdog/","label":"Reddit"}],"socials":[{"url":"https://x.com/Ski_CTO","type":"twitter"},{"url":"https://t.me/skionbase_cto","type":"telegram"},{"url":"https://discord.gg/axeQBzHY","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/5f37f5f59e3cbbfe20812c5379699fb7a4951c330e9e140a9477e97cf9fc9dea?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6278c41791e03c83ecb97730b230f49c275d39ddd2347d60cb36c1fa789e75a7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1746205709000},{"type":"tokenAd","status":"approved","ts":1738257092375},{"type":"tokenAd","status":"approved","ts":1738185992203},{"type":"tokenAd","status":"approved","ts":1727829614260},{"type":"tokenAd","status":"approved","ts":1727829468013},{"type":"tokenAd","status":"approved","ts":1727829307103},{"type":"tokenAd","status":"approved","ts":1727829015607},{"type":"tokenAd","status":"approved","ts":1727828975217},{"type":"tokenAd","status":"approved","ts":1727828968126},{"type":"communityTakeover","status":"approved","ts":1727828278511},{"type":"tokenProfile","status":"approved","ts":1727828272887}],"paidPromos":11},"holders":{"top1":1.3785834857284467,"top10":8.869220025722386,"top20":8.869220025722386,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":4.896574430157723},"launch":{"firstBlock":12938745,"firstBuyBlock":12939068,"firstBuyTs":1712667483000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":3,"sniperPctSupply":12.421723722832986,"bundleFirstBlock":5,"bundlePctSupply":8.5,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:53:27.000Z","hash":"0x38bf608a8a5a80ad032dc5aa539975a38b92c0fc0d34f4c42ba6e02deedb5e02","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0xc929d16fe30ac25fe04ac821878b0b712d279ca9","fromTag":"","toTag":"","value":677.594490693,"method":null},{"ts":"2026-10-10T10:32:21.000Z","hash":"0x0e1797c9c04095c923aa7e917b495ae59a84fd54ecef1f0eb5db07eadc9d484c","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":3,"method":null},{"ts":"2026-10-10T10:32:21.000Z","hash":"0x0e1797c9c04095c923aa7e917b495ae59a84fd54ecef1f0eb5db07eadc9d484c","from":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":3,"method":null},{"ts":"2026-10-10T10:31:17.000Z","hash":"0x6b5980c24002a39d928a061ce76723d842ff3f800a7ae11a020bb470518b30f8","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":990,"method":null},{"ts":"2026-10-10T10:31:17.000Z","hash":"0x6b5980c24002a39d928a061ce76723d842ff3f800a7ae11a020bb470518b30f8","from":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":990,"method":null},{"ts":"2026-10-10T09:53:09.000Z","hash":"0x80910c86e0ca8a55dba712cdc8124c4480dba72941bd706813d4c1a3a48c4c96","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x49d42bd014ff75000b8f4d0b80ae855934653f13","fromTag":"","toTag":"","value":0.337771899,"method":null},{"ts":"2026-10-10T09:53:09.000Z","hash":"0x80910c86e0ca8a55dba712cdc8124c4480dba72941bd706813d4c1a3a48c4c96","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.002895674,"method":null},{"ts":"2026-10-10T09:53:09.000Z","hash":"0x80910c86e0ca8a55dba712cdc8124c4480dba72941bd706813d4c1a3a48c4c96","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":0.340667573,"method":null},{"ts":"2026-10-10T09:20:35.000Z","hash":"0x75aa1a6afef1c64da268a4ef74f20ac5224994ed24d1b6944565af40daf345b7","from":"0x457a21878fd55f5b49605e9aeb3f725b3dbd2265","to":"0x0ea13439f0818bd0598c002d9337374a78d5fe47","fromTag":"","toTag":"pool","value":5340.616289,"method":null},{"ts":"2026-10-10T08:56:27.000Z","hash":"0xa143a6856664d7837e140079acb35cbc96cc63cd5aaee69a4afecb12926d58dc","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":32324.953239,"method":null},{"ts":"2026-10-10T08:56:27.000Z","hash":"0xa143a6856664d7837e140079acb35cbc96cc63cd5aaee69a4afecb12926d58dc","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":32324.953239,"method":null},{"ts":"2026-10-10T08:56:27.000Z","hash":"0xa143a6856664d7837e140079acb35cbc96cc63cd5aaee69a4afecb12926d58dc","from":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","to":"0x6474195f597dfc71856273f244620becde5e3af3","fromTag":"","toTag":"","value":227.869761,"method":null},{"ts":"2026-10-10T08:56:27.000Z","hash":"0xa143a6856664d7837e140079acb35cbc96cc63cd5aaee69a4afecb12926d58dc","from":"0xbfd635bc3d4fc7ed6d1c196b5dbf44d610ba8ed0","to":"0x69460570c93f9de5e2edbc3052bf10125f0ca22d","fromTag":"","toTag":"","value":32552.823,"method":null},{"ts":"2026-10-10T08:39:03.000Z","hash":"0xa8d86b277223fffa56d76b40a1b962833f3e7d6ea3721a7c8a8ab40dee4b8eac","from":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":0.120705569,"method":null},{"ts":"2026-10-10T08:39:03.000Z","hash":"0xa8d86b277223fffa56d76b40a1b962833f3e7d6ea3721a7c8a8ab40dee4b8eac","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc10ee9031f2a0b84766a86b55a8d90f357910fb4","fromTag":"","toTag":"","value":0.120705569,"method":null},{"ts":"2026-10-10T08:39:03.000Z","hash":"0xa8d86b277223fffa56d76b40a1b962833f3e7d6ea3721a7c8a8ab40dee4b8eac","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.001158286,"method":null},{"ts":"2026-10-10T08:39:03.000Z","hash":"0xa8d86b277223fffa56d76b40a1b962833f3e7d6ea3721a7c8a8ab40dee4b8eac","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":0.000060962,"method":null},{"ts":"2026-10-10T08:39:03.000Z","hash":"0xa8d86b277223fffa56d76b40a1b962833f3e7d6ea3721a7c8a8ab40dee4b8eac","from":"0x1f663ca67260cf9569cf7fc22a697e35efa02fd0","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":0.121924817,"method":null},{"ts":"2026-10-10T08:30:57.000Z","hash":"0x3e14d658a3da4be8f1298cf5f3b8acb6fb7a9be952f19a69853892c24350a048","from":"0xebb8a572298307730879278b2abdbc191e2cdaf1","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":92.528252955,"method":null},{"ts":"2026-10-10T08:30:05.000Z","hash":"0x940f20898cb9f99e81ca7ecf1aad4967a4ef117ba67785a23f9b20adc79e0796","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0xebb8a572298307730879278b2abdbc191e2cdaf1","fromTag":"pool","toTag":"","value":92.528252955,"method":null},{"ts":"2026-10-10T08:21:23.000Z","hash":"0x4a0858cf4c84113e327c3b7c3a7d1a88bfc37687df4d74c3ff831ccdd8076926","from":"0x0ea13439f0818bd0598c002d9337374a78d5fe47","to":"0x457a21878fd55f5b49605e9aeb3f725b3dbd2265","fromTag":"pool","toTag":"","value":5325.735635999,"method":null},{"ts":"2026-10-10T08:12:39.000Z","hash":"0x783e62f4a8227e5760e0a0e4b36a8dde22a4c3ba08cf60fe921e121c98fb2a0d","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":6.639252969,"method":null},{"ts":"2026-10-10T08:12:39.000Z","hash":"0x783e62f4a8227e5760e0a0e4b36a8dde22a4c3ba08cf60fe921e121c98fb2a0d","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"pool","toTag":"","value":6.639252969,"method":null},{"ts":"2026-10-10T08:05:09.000Z","hash":"0x5e3205b46c48b6858e3e3369af169c5ca2ff9cab8ea89d38aa27ce7892e1771d","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x94c9e30475b524987bb19e21f43e9f7463f985d3","fromTag":"pool","toTag":"","value":11.59468658,"method":null},{"ts":"2026-10-10T07:57:17.000Z","hash":"0xe6f8b24071caaaf7bc8bf1a2843aa0542fcda45086b579b87fe85fb2cd7bd1f9","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0xdfc2aa7816e614b07301524edba04364ea145ac1","fromTag":"pool","toTag":"","value":17.938262305,"method":null},{"ts":"2026-10-10T07:24:03.000Z","hash":"0x79f89106673ccd7f93207d8bf2b1af89f4e8381cb33f06ca54098594969a00e7","from":"0x828eb91fc5331d854d91e99b2d22b76233261380","to":"0xe782b72a1157b7bea1a9452835cce214962ad43b","fromTag":"","toTag":"","value":13761.307414019,"method":null},{"ts":"2026-10-10T07:24:03.000Z","hash":"0x79f89106673ccd7f93207d8bf2b1af89f4e8381cb33f06ca54098594969a00e7","from":"0xb7647612839c242ea035886dcf014e9bf58086a7","to":"0xe782b72a1157b7bea1a9452835cce214962ad43b","fromTag":"","toTag":"","value":9995.317951096,"method":null},{"ts":"2026-10-10T07:24:03.000Z","hash":"0x79f89106673ccd7f93207d8bf2b1af89f4e8381cb33f06ca54098594969a00e7","from":"0x828eb91fc5331d854d91e99b2d22b76233261380","to":"0xb7647612839c242ea035886dcf014e9bf58086a7","fromTag":"","toTag":"","value":9995.317951096,"method":null},{"ts":"2026-10-10T07:24:03.000Z","hash":"0x79f89106673ccd7f93207d8bf2b1af89f4e8381cb33f06ca54098594969a00e7","from":"0x828eb91fc5331d854d91e99b2d22b76233261380","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":7.129126347,"method":null},{"ts":"2026-10-10T07:24:03.000Z","hash":"0x79f89106673ccd7f93207d8bf2b1af89f4e8381cb33f06ca54098594969a00e7","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0x828eb91fc5331d854d91e99b2d22b76233261380","fromTag":"","toTag":"","value":23763.754491462,"method":null},{"ts":"2026-10-10T06:01:23.000Z","hash":"0xc393500769d34c84055baa0d465d305a48b5d1080f1933770a0795b689151fea","from":"0x12d4bf51ac871f04e5d0ca3088b9615a03895cf8","to":"0xe782b72a1157b7bea1a9452835cce214962ad43b","fromTag":"","toTag":"","value":4014.983655778,"method":null},{"ts":"2026-10-10T06:01:23.000Z","hash":"0xc393500769d34c84055baa0d465d305a48b5d1080f1933770a0795b689151fea","from":"0xb7647612839c242ea035886dcf014e9bf58086a7","to":"0xd4627ecb405b64448ee6b07dcf860bf55590c83d","fromTag":"","toTag":"","value":0.401538519,"method":null},{"ts":"2026-10-10T06:01:23.000Z","hash":"0xc393500769d34c84055baa0d465d305a48b5d1080f1933770a0795b689151fea","from":"0xb7647612839c242ea035886dcf014e9bf58086a7","to":"0x12d4bf51ac871f04e5d0ca3088b9615a03895cf8","fromTag":"","toTag":"","value":4014.983655778,"method":null},{"ts":"2026-10-10T06:01:23.000Z","hash":"0xc393500769d34c84055baa0d465d305a48b5d1080f1933770a0795b689151fea","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0xb7647612839c242ea035886dcf014e9bf58086a7","fromTag":"","toTag":"","value":4015.385194297,"method":null},{"ts":"2026-10-10T05:34:51.000Z","hash":"0xe71a39ab6e438dbb94a7daf0569d0979be8e04666fb74602d3d3cfd44c7e1ec1","from":"0x339339fee7b16193f47a803ee79e4098b24fa583","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":1862.833000297,"method":null},{"ts":"2026-10-10T05:14:01.000Z","hash":"0xdf15b8fc8d3d522250e09781646e53f9efbae46c6bdca81d6b169042350f52ef","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":6.936225548,"method":null},{"ts":"2026-10-10T05:14:01.000Z","hash":"0xdf15b8fc8d3d522250e09781646e53f9efbae46c6bdca81d6b169042350f52ef","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"pool","toTag":"","value":6.936225548,"method":null},{"ts":"2026-10-10T05:07:55.000Z","hash":"0xcfd71e604d9b8bafe28ddeed733b7d5e7406b4673539530aa3dca03a5232b1a5","from":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","to":"0x8534a4bd52d4717d701cdc3a769f04aa664ba927","fromTag":"","toTag":"","value":170149.901121533,"method":null},{"ts":"2026-10-10T04:39:27.000Z","hash":"0xc12a18c73db912b865e04ad16291a3fd1d7be7e6b6213ccf6a49a9e955e4bab8","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x85880b0f1a8a49ddfcc3ec86e13627692f536534","fromTag":"","toTag":"pool","value":0.743994369,"method":null},{"ts":"2026-10-10T04:39:27.000Z","hash":"0xc12a18c73db912b865e04ad16291a3fd1d7be7e6b6213ccf6a49a9e955e4bab8","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.00713934,"method":null}],"lp":{"kind":"EOA","pct":99.99825957760828,"locked":true},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","balance":97833009.16713557,"pct":9.783300916713557,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0xaa8247091a46418532a3b96788b898042f9c9d6a","balance":13785834.857284468,"pct":1.3785834857284467,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xabc252e679c06bd0afc3844a032963ea7beb7a2b","balance":13599744.345704587,"pct":1.359974434570459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x10cc182e808f31234e54a0c9f7f7652801b8e91e","balance":11286633.56089281,"pct":1.1286633560892811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x7bb2b1adc3fbe18f13696183ee3dbf01f6ad1818","balance":11000002.508635042,"pct":1.1000002508635043,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x6ec2e2be14e4dcc5c93e61fd221487b8ba1b179f","balance":9500000,"pct":0.95,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb16e7ca402a3183def817d9946e6ec22a83679ce","balance":8639895.016297707,"pct":0.8639895016297707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x7296c0ab57fd09e8292ac8fae25e54802e66fbbe","balance":8086972.829379181,"pct":0.8086972829379181,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xf0bb38cc27c485ae45056ff55c3a79bba6b09ffb","balance":6853645.760347925,"pct":0.6853645760347925,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":5939471.37868212,"pct":0.5939471378682121,"is_contract":0,"tags":"","label":null,"otherBasket":4}],"early":[{"wallet":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","block":12939068,"ts":1712667483000,"tokens":5000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x041bc9027e3feae66079b9cd45b22ef6069e743e","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54bee14223b339b23f9f2c67ec4765f1696d954b","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa291d89df03c46d501711ee02ab39cf03cf770","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe43d37dfc5beb38e7f27343357a523955f362bbf","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee7991f3e8b79e43c6cb03fc0e23f0860d674081","block":12939069,"ts":1712667485000,"tokens":19999997.278213497,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x38bca23635cbf88d89eb8eae8e87f8c5844d886b","block":12939080,"ts":1712667507000,"tokens":19217239.950116366,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc79a45c7a6711ad47f71d321f2257b42eafa40d7","block":12939089,"ts":1712667525000,"tokens":19785308.360188466,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7220848c86127a761ae34266e64a7d9db2e70b37","block":12939090,"ts":1712667527000,"tokens":18334966.65618827,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d8ff6963ae72ef0741f9c29463512d91b482c2a","block":12939090,"ts":1712667527000,"tokens":17038529.153128933,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b7b7df0b11b49154d255350e214afde234ce677","block":12939090,"ts":1712667527000,"tokens":15874959.675944734,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c7902e2babf87f9de9092d9f78988869da1c6f5","block":12939090,"ts":1712667527000,"tokens":14826697.85293662,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89deb5a698d4b9e172aae3222f3d621aeeca374f","block":12939091,"ts":1712667529000,"tokens":14509671.899579914,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5b16002eb367f460220b7ac53ee8346bbda8744","block":12939093,"ts":1712667533000,"tokens":15725365.583281536,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe04641f626f8c7a48d794da3cd8eabc6ee2a882e","block":12939094,"ts":1712667535000,"tokens":18562839.404666208,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b30b803f21f7eda89ba62ce2a561605a0676753","block":12939095,"ts":1712667537000,"tokens":20000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27ef228207e5c463754f4a2871c66f95dc47de1e","block":12939095,"ts":1712667537000,"tokens":20000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbffba2db353e6de6c461ee4f031a8747caa3ca67","block":12939095,"ts":1712667537000,"tokens":20000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf4e510ed2fe051ebc4fb79267bd82482d4b19c1","block":12939098,"ts":1712667543000,"tokens":15737610.374360569,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x480327cc6c338d66f5606fe48ad18b0ba516e5ae","block":12939099,"ts":1712667545000,"tokens":2966571.788504134,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fa0fb7fe6912e2c57497daba43ff23dfe9e49d5","block":12939100,"ts":1712667547000,"tokens":145383.382124586,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefe0034b7c9264556f1984f8003b43ae5bbecd64","block":12939100,"ts":1712667547000,"tokens":13873937.418687165,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bd3b99a57f376c3b419324abe8d1bf821c99e1a","block":12939100,"ts":1712667547000,"tokens":12673555.018678825,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33b310cabe8badb76c338fd6aa0577b813c7e9ef","block":12939100,"ts":1712667547000,"tokens":16308046.044617007,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcec19278458ac7fbfe88f0edad68f27fa64262c","block":12939100,"ts":1712667547000,"tokens":14514936.613245418,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50460d3f93cf3fdb6334437a839a1c333e686539","block":12939100,"ts":1712667547000,"tokens":13002269.579560595,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0e2c35fd08ab4e1a4ad6c6824f66577d539f402","block":12939100,"ts":1712667547000,"tokens":5067823.178048108,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x486e0e14252b5110f6e7654eb129c6c62b35ab3b","block":12939101,"ts":1712667549000,"tokens":4854760.660247386,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a4152dcd6032ebeb3cf776d5d5c7f086bcb0b08","block":12939101,"ts":1712667549000,"tokens":7654208.886589897,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e3593f6997014abb1813809c55eaac77323931c","block":12939101,"ts":1712667549000,"tokens":7154116.276430577,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd191aca888b618321e22290205f5bb3b34aa2778","block":12939101,"ts":1712667549000,"tokens":20000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef89af9b67ad9c71175ed4300201b4a03ad793d8","block":12939102,"ts":1712667551000,"tokens":6577308.844578853,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9302f05a30785dce1ab56816765ea0c8774bf984","block":12939103,"ts":1712667553000,"tokens":10014679.468587844,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc59c9ecd3c9318133502e52b7ff7f35cf70e79d","block":12939104,"ts":1712667555000,"tokens":286584.420895596,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3429dabf5c9fabbe14f8ead490b58599442b750c","block":12939105,"ts":1712667557000,"tokens":8960446.332337411,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16d1816f9bf7f21b60a5586e3c739e57b3b050c4","block":12939105,"ts":1712667557000,"tokens":15424096.710672025,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c9d7498b98c8dc32d8e8efbfc7e10282c263b46","block":12939106,"ts":1712667559000,"tokens":11323798.853319949,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93cd3d11cf030e545fc98b258d0c3515258e1db6","block":12939106,"ts":1712667559000,"tokens":3329117.24559894,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e95d72c7f2de64b7fa1f2c06c81a3d9226f71e8","block":12939106,"ts":1712667559000,"tokens":1130709.088281998,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4ed74c846b4fa84b321a4e541e2fc05052d05c0","block":12939108,"ts":1712667563000,"tokens":15854.881576654,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa91b2a695a5606e69364d814ee9e97af67d4d93d","block":12939109,"ts":1712667565000,"tokens":7915212.647115342,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90cf0c268a665d6dc7700f852d6dc584b6ca2434","block":12939109,"ts":1712667565000,"tokens":400095.466131952,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5a7f4b047149e79fb6ab93d27e5d7b6ef62f9657","block":12939110,"ts":1712667567000,"tokens":491642.371504164,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfbf9860d235b5d8caf8adb88fb78ba547ec60840","block":12939110,"ts":1712667567000,"tokens":971923.745411672,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xede3928b37e3d93d874322e853a8f90649625079","block":12939111,"ts":1712667569000,"tokens":3190586.200660808,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac478403b4f337fa01b7b6873817119d0a2f1650","block":12939111,"ts":1712667569000,"tokens":3053750.949376645,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x166b530b72678dad13d443c425ab09db45ae5ec7","block":12939111,"ts":1712667569000,"tokens":2925537.659995144,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0836e33569bffff59bb22a23930655bfe3d78ac2","block":12939111,"ts":1712667569000,"tokens":2805236.713025093,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63bcb4dafbc76cb726499c00db4d0c360024db62","block":12939114,"ts":1712667575000,"tokens":752265.03560615,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb5b7ea91f81441cd8f5f8c0e373b739569c51c0","block":12939115,"ts":1712667577000,"tokens":7074236.976760893,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790247600000,"o":0.00297353246365285,"h":0.00300223586766938,"l":0.00297353246365285,"c":0.00300223586766938,"v":1283.05723549443},{"ts":1790251200000,"o":0.00300223586766938,"h":0.00300223586766938,"l":0.00298861891722825,"c":0.00298861891722825,"v":16.92269871807162},{"ts":1790254800000,"o":0.00298861891722825,"h":0.0030267915529666,"l":0.00298861891722825,"c":0.0030267915529666,"v":364.0303871497892},{"ts":1790258400000,"o":0.0030267915529666,"h":0.00306218759658965,"l":0.0030205717152737,"c":0.00305687235968412,"v":347.83079738110604},{"ts":1790265600000,"o":0.00305687235968412,"h":0.00308713593193016,"l":0.00304744720029873,"c":0.00308065341695093,"v":2004.718712773591},{"ts":1790269200000,"o":0.00308065341695093,"h":0.00310043559281882,"l":0.00307764730069965,"c":0.00308763435024663,"v":360.86082629099695},{"ts":1790272800000,"o":0.00308763435024663,"h":0.00308763435024663,"l":0.00308422954494907,"c":0.00308422954494907,"v":7.40679452243106},{"ts":1790276400000,"o":0.00308422954494907,"h":0.00311614305072637,"l":0.00308422954494907,"c":0.00311614305072637,"v":140.2113659612524},{"ts":1790280000000,"o":0.00311614305072637,"h":0.00311614305072637,"l":0.00305110156542746,"c":0.00305573324104037,"v":3148.4003965103566},{"ts":1790283600000,"o":0.00305573324104037,"h":0.00306480668726103,"l":0.00305573324104037,"c":0.00306339782079163,"v":152.19773533581153},{"ts":1790287200000,"o":0.00306339782079163,"h":0.00306339782079163,"l":0.00303732355224089,"c":0.00304710377506565,"v":1152.2551243859457},{"ts":1790290800000,"o":0.00304710377506565,"h":0.00306051198145516,"l":0.00304710377506565,"c":0.00306051198145516,"v":1581.203817493235},{"ts":1790294400000,"o":0.00306051198145516,"h":0.00306601984766949,"l":0.00306051198145516,"c":0.00306550105303413,"v":15.25112292566755},{"ts":1790301600000,"o":0.00306550105303413,"h":0.00308353230996982,"l":0.00306550105303413,"c":0.00306997180831833,"v":978.3273259065114},{"ts":1790305200000,"o":0.00306997180831833,"h":0.00307034349836882,"l":0.00305147191049424,"c":0.00305147191049424,"v":4.156208558292477},{"ts":1790312400000,"o":0.00305147191049424,"h":0.00305147191049424,"l":0.00287703285658626,"c":0.00287703285658626,"v":11034.932569141167},{"ts":1790316000000,"o":0.00287703285658626,"h":0.00308998034581052,"l":0.00287302486240318,"c":0.00308998034581052,"v":11165.169405259287},{"ts":1790319600000,"o":0.00308998034581052,"h":0.0031117005148419,"l":0.00308998034581052,"c":0.00309297433198228,"v":1946.495992506983},{"ts":1790323200000,"o":0.00309297433198228,"h":0.00314370924235668,"l":0.00309297433198228,"c":0.00314370924235668,"v":641.625414774428},{"ts":1790326800000,"o":0.00314370924235668,"h":0.00317280631617861,"l":0.00314370924235668,"c":0.00317280631617861,"v":264.53997181261707},{"ts":1790330400000,"o":0.00317280631617861,"h":0.00317280631617861,"l":0.00315034473675296,"c":0.00316634155538021,"v":2096.4363336107313},{"ts":1790334000000,"o":0.00316634155538021,"h":0.00320765885590592,"l":0.00315574514419722,"c":0.00315574514419722,"v":3491.43184349056},{"ts":1790337600000,"o":0.00315574514419722,"h":0.00315574514419722,"l":0.00309683126871187,"c":0.00314949243081537,"v":1709.8217087461187},{"ts":1790341200000,"o":0.00314949243081537,"h":0.00314949243081537,"l":0.00310876892568434,"c":0.00310876892568434,"v":581.6710458693651},{"ts":1790344800000,"o":0.00310876892568434,"h":0.00310876892568434,"l":0.00308650454309505,"c":0.00308650454309505,"v":169.8225524866346},{"ts":1790348400000,"o":0.00308650454309505,"h":0.00310206646133424,"l":0.00308650454309505,"c":0.00309195922366721,"v":544.7871400940309},{"ts":1790352000000,"o":0.00309195922366721,"h":0.00311631628521707,"l":0.00308979162110669,"c":0.00310043832647291,"v":361.4229822377127},{"ts":1790355600000,"o":0.00310043832647291,"h":0.00316806526170845,"l":0.00310043832647291,"c":0.00312461067710362,"v":2893.6801947526424},{"ts":1790359200000,"o":0.00312461067710362,"h":0.00315712229462944,"l":0.00312461067710362,"c":0.00313722073036475,"v":351.1098500272065},{"ts":1790366400000,"o":0.00313722073036475,"h":0.00314649655949784,"l":0.0031321110725244,"c":0.00314493772901672,"v":440.361640031294},{"ts":1790370000000,"o":0.00314493772901672,"h":0.003151574517112,"l":0.00312201438130849,"c":0.003151574517112,"v":1246.1888159053312},{"ts":1790373600000,"o":0.003151574517112,"h":0.00318524314220249,"l":0.003151574517112,"c":0.00318524314220249,"v":536.0183310214646},{"ts":1790377200000,"o":0.00318524314220249,"h":0.00319218499010085,"l":0.0031661081985171,"c":0.00319218499010085,"v":570.5490922228272},{"ts":1790380800000,"o":0.00319218499010085,"h":0.0031944910706634,"l":0.0031864646562593,"c":0.0031864646562593,"v":165.5242812855695},{"ts":1790384400000,"o":0.0031864646562593,"h":0.00320405811229145,"l":0.00317206386604976,"c":0.00318177590881639,"v":1482.229216531068},{"ts":1790388000000,"o":0.00318177590881639,"h":0.00319365078964957,"l":0.00316479845519164,"c":0.00317680783264647,"v":829.297443653228},{"ts":1790391600000,"o":0.00317680783264647,"h":0.00317680783264647,"l":0.00317411060895225,"c":0.00317411060895225,"v":49.8540963898995},{"ts":1790395200000,"o":0.00317411060895225,"h":0.00319162192324411,"l":0.00317411060895225,"c":0.00319162192324411,"v":84.3412571415347},{"ts":1790398800000,"o":0.00319162192324411,"h":0.0032170759757876,"l":0.00317441194229663,"c":0.00321523293073369,"v":2078.310980686384},{"ts":1790402400000,"o":0.00321523293073369,"h":0.00323423590269121,"l":0.00321523293073369,"c":0.00321652035787286,"v":163.17482324751535},{"ts":1790406000000,"o":0.00321652035787286,"h":0.00324297066005917,"l":0.00321652035787286,"c":0.00324297066005917,"v":160.1708833568627},{"ts":1790409600000,"o":0.00324297066005917,"h":0.00328620814130462,"l":0.00323577272861865,"c":0.00327219751355495,"v":2242.837762046767},{"ts":1790413200000,"o":0.00327219751355495,"h":0.00327219751355495,"l":0.0032538121780695,"c":0.0032538121780695,"v":401.9743902198989},{"ts":1790416800000,"o":0.0032538121780695,"h":0.00327742837400003,"l":0.0032538121780695,"c":0.00327742837400003,"v":8.528936207283268},{"ts":1790420400000,"o":0.00327742837400003,"h":0.00328331024559586,"l":0.00326809702873976,"c":0.00326809702873976,"v":326.30957945047845},{"ts":1790424000000,"o":0.00326809702873976,"h":0.00330824992443839,"l":0.0032668545456383,"c":0.00330782420886165,"v":2181.839902608147},{"ts":1790427600000,"o":0.00330782420886165,"h":0.00333403298240832,"l":0.00330258524036732,"c":0.00330258524036732,"v":1516.2667868525295},{"ts":1790431200000,"o":0.00330258524036732,"h":0.0033213748959517,"l":0.0032934367325924,"c":0.00330459029420873,"v":1159.8742528032246},{"ts":1790434800000,"o":0.00330459029420873,"h":0.00333725416480534,"l":0.00330459029420873,"c":0.00333725416480534,"v":439.1312305746996},{"ts":1790438400000,"o":0.00333725416480534,"h":0.00333764158818661,"l":0.00331421369862891,"c":0.00333764158818661,"v":185.31333638342417},{"ts":1790442000000,"o":0.00333764158818661,"h":0.00333764158818661,"l":0.00331288494473269,"c":0.00331288494473269,"v":572.4210700809807},{"ts":1790445600000,"o":0.00331288494473269,"h":0.00333138726691782,"l":0.00331032438722439,"c":0.00331032438722439,"v":165.2144712282514},{"ts":1790449200000,"o":0.00331032438722439,"h":0.00332869865398022,"l":0.00330478011502855,"c":0.00330478011502855,"v":218.58215787263805},{"ts":1790452800000,"o":0.00330478011502855,"h":0.00332346892357606,"l":0.00330478011502855,"c":0.00332346892357606,"v":12.88669384704307},{"ts":1790456400000,"o":0.00332346892357606,"h":0.00332882953479039,"l":0.00330367320176577,"c":0.0033037559287558,"v":192.63154190051978},{"ts":1790460000000,"o":0.0033037559287558,"h":0.00333547029137063,"l":0.0033037559287558,"c":0.00333547029137063,"v":663.4784036936697},{"ts":1790463600000,"o":0.00333547029137063,"h":0.00335728088540226,"l":0.00333547029137063,"c":0.00333805021657691,"v":453.6630131511213},{"ts":1790467200000,"o":0.00333805021657691,"h":0.00335634537174217,"l":0.00333525602442305,"c":0.00333525602442305,"v":113.87797533183901},{"ts":1790470800000,"o":0.00333525602442305,"h":0.00333525602442305,"l":0.00333365312675157,"c":0.00333365312675157,"v":141.565448781473},{"ts":1790478000000,"o":0.00333365312675157,"h":0.00335874771766774,"l":0.00333365312675157,"c":0.00335874771766774,"v":49.9558892625909},{"ts":1790481600000,"o":0.00335874771766774,"h":0.00335874771766774,"l":0.00333289597127387,"c":0.00334313494281704,"v":392.2727502634737},{"ts":1790485200000,"o":0.00334313494281704,"h":0.00334313494281704,"l":0.00332651017277777,"c":0.00332651017277777,"v":0.119098504821314},{"ts":1790488800000,"o":0.00332651017277777,"h":0.00337994150986324,"l":0.00332651017277777,"c":0.00335750761616414,"v":805.3160265408656},{"ts":1790492400000,"o":0.00335750761616414,"h":0.00339171030071367,"l":0.00335750761616414,"c":0.00339171030071367,"v":504.62544},{"ts":1790496000000,"o":0.00339171030071367,"h":0.00341358975072166,"l":0.00339171030071367,"c":0.00340522071570583,"v":1221.6075242820418},{"ts":1790499600000,"o":0.00340522071570583,"h":0.00342405860857264,"l":0.00340053617547897,"c":0.00342405860857264,"v":0.0394165111937983},{"ts":1790506800000,"o":0.00342405860857264,"h":0.00342405860857264,"l":0.00339372089413828,"c":0.00341480929336848,"v":150.76570573531478},{"ts":1790510400000,"o":0.00341480929336848,"h":0.00342440625614859,"l":0.00340695475649091,"c":0.00340697888745995,"v":481.2630134108437},{"ts":1790514000000,"o":0.00340697888745995,"h":0.00342219847902845,"l":0.00340130754390079,"c":0.00340130754390079,"v":463.35098480077227},{"ts":1790517600000,"o":0.00340130754390079,"h":0.00340130754390079,"l":0.00335703966705526,"c":0.00335703966705526,"v":1440.09404586886},{"ts":1790521200000,"o":0.00335703966705526,"h":0.00335703966705526,"l":0.00334607722219583,"c":0.00334607722219583,"v":157.104964481796},{"ts":1790524800000,"o":0.00334607722219583,"h":0.00334965332733545,"l":0.00334607722219583,"c":0.00334965332733545,"v":3.42899394905805},{"ts":1790528400000,"o":0.00334965332733545,"h":0.00334969548780583,"l":0.00334757870717586,"c":0.00334969548780583,"v":23.67954221775704},{"ts":1790532000000,"o":0.00334969548780583,"h":0.00341199428691378,"l":0.00334969548780583,"c":0.00341199428691378,"v":2043.953973490935},{"ts":1790535600000,"o":0.00341199428691378,"h":0.00342024009708671,"l":0.00339933286094842,"c":0.00341864608508534,"v":99.9664892224489},{"ts":1790539200000,"o":0.00341864608508534,"h":0.00342444887815942,"l":0.00341761516037103,"c":0.00342253840979044,"v":637.787262936304},{"ts":1790542800000,"o":0.00342253840979044,"h":0.00343849160960994,"l":0.00338629815364073,"c":0.00340045350126211,"v":2853.378711394874},{"ts":1790546400000,"o":0.00340045350126211,"h":0.00340045350126211,"l":0.00338894357671042,"c":0.00338894357671042,"v":13.26919296506529},{"ts":1790550000000,"o":0.00338894357671042,"h":0.00338894357671042,"l":0.00337218020789622,"c":0.00338239533954609,"v":200.7442694144934},{"ts":1790553600000,"o":0.00338239533954609,"h":0.00339340894418017,"l":0.00335720468678809,"c":0.00339115855546454,"v":800.6221712753721},{"ts":1790557200000,"o":0.00339115855546454,"h":0.00339115855546454,"l":0.00333339843089437,"c":0.00333339843089437,"v":133.5321313755337},{"ts":1790560800000,"o":0.00333339843089437,"h":0.00333339843089437,"l":0.00331406286557287,"c":0.00331406286557287,"v":587.8659152843924},{"ts":1790564400000,"o":0.00331406286557287,"h":0.00334472783573078,"l":0.00331406286557287,"c":0.00334472783573078,"v":610.4032964229633},{"ts":1790568000000,"o":0.00334472783573078,"h":0.00334472783573078,"l":0.00331214869835192,"c":0.0033356033479224,"v":816.0164021723031},{"ts":1790571600000,"o":0.0033356033479224,"h":0.0033356033479224,"l":0.00332134851056318,"c":0.00332134851056318,"v":2.9306924101022},{"ts":1790578800000,"o":0.00332134851056318,"h":0.00332134851056318,"l":0.00325601739306004,"c":0.00325995130573988,"v":2982.635007025458},{"ts":1790582400000,"o":0.00325995130573988,"h":0.00325995130573988,"l":0.00323583677497376,"c":0.00323583677497376,"v":46.03745421423364},{"ts":1790586000000,"o":0.00323583677497376,"h":0.00326419866139759,"l":0.00318890516840373,"c":0.00318916232524585,"v":2911.464836464026},{"ts":1790589600000,"o":0.00318916232524585,"h":0.00318916232524585,"l":0.00317635797580094,"c":0.00317635797580094,"v":93.1282468793765},{"ts":1790596800000,"o":0.00317635797580094,"h":0.00323472716573925,"l":0.00317635797580094,"c":0.00322078309461695,"v":335.21940309864783},{"ts":1790600400000,"o":0.00322078309461695,"h":0.00323340425794888,"l":0.00322078309461695,"c":0.00322772623281684,"v":61.28637082701907},{"ts":1790604000000,"o":0.00322772623281684,"h":0.0032281381038387,"l":0.00320769025172085,"c":0.00320769025172085,"v":47.01736420655905},{"ts":1790607600000,"o":0.00320769025172085,"h":0.00322793457802358,"l":0.00319191480356779,"c":0.00320747351083901,"v":58.51940539969485},{"ts":1790611200000,"o":0.00320747351083901,"h":0.00326947585314379,"l":0.00320673869292413,"c":0.00324020827529968,"v":1424.4271914964702},{"ts":1790614800000,"o":0.00324020827529968,"h":0.00326231822989642,"l":0.00324020827529968,"c":0.00324936067437651,"v":366.3404617416512},{"ts":1790618400000,"o":0.00324936067437651,"h":0.00325518823663389,"l":0.00324386552816544,"c":0.00325518823663389,"v":20.06805408369282},{"ts":1790622000000,"o":0.00325518823663389,"h":0.00325518823663389,"l":0.00318152885950066,"c":0.00318429654035515,"v":1581.9733182389123},{"ts":1790625600000,"o":0.00318429654035515,"h":0.00319030892275477,"l":0.00317150433050328,"c":0.00317150433050328,"v":962.6631085600566},{"ts":1790629200000,"o":0.00317150433050328,"h":0.00318069110687565,"l":0.00316230673088494,"c":0.00316230673088494,"v":270.3846717844485},{"ts":1790632800000,"o":0.00316230673088494,"h":0.00316838409463873,"l":0.00315809386842374,"c":0.00316838409463873,"v":88.3105867026409},{"ts":1790636400000,"o":0.00316838409463873,"h":0.00317154356186938,"l":0.00316838409463873,"c":0.00317090932276747,"v":238.80636731537234},{"ts":1790640000000,"o":0.00317090932276747,"h":0.00317438664251036,"l":0.00314951614230509,"c":0.00315982379671056,"v":1160.876564796895},{"ts":1790643600000,"o":0.00315982379671056,"h":0.00315982379671056,"l":0.00311106009321838,"c":0.00312940556191196,"v":164.64657628894622},{"ts":1790647200000,"o":0.00312940556191196,"h":0.00312940556191196,"l":0.00309201865125028,"c":0.00309201865125028,"v":615.4096691361026},{"ts":1790650800000,"o":0.00309201865125028,"h":0.00309702860019605,"l":0.00308991294880539,"c":0.00309292163635563,"v":495.2811457754936},{"ts":1790654400000,"o":0.00309292163635563,"h":0.00311299550357739,"l":0.00308931355318293,"c":0.00311299550357739,"v":268.59842093549116},{"ts":1790658000000,"o":0.00311299550357739,"h":0.00312372405801082,"l":0.00310903807348425,"c":0.00312372405801082,"v":1270.5155369234562},{"ts":1790661600000,"o":0.00312372405801082,"h":0.00317404349644613,"l":0.00312372405801082,"c":0.00317404349644613,"v":99.7387802266209},{"ts":1790665200000,"o":0.00317404349644613,"h":0.00320181033145845,"l":0.00317404349644613,"c":0.00320181033145845,"v":715.639078720465},{"ts":1790672400000,"o":0.00320181033145845,"h":0.00321178093994654,"l":0.00320181033145845,"c":0.00321178093994654,"v":0.0793885126017805},{"ts":1790676000000,"o":0.00321178093994654,"h":0.00321178093994654,"l":0.0031881767127605,"c":0.0031881767127605,"v":33.7145406179657},{"ts":1790683200000,"o":0.0031881767127605,"h":0.00324534425621854,"l":0.0031881767127605,"c":0.00324477476297446,"v":324.55861501647},{"ts":1790686800000,"o":0.00324477476297446,"h":0.00324477476297446,"l":0.00321242932297309,"c":0.00324339599471424,"v":1011.6847532533136},{"ts":1790690400000,"o":0.00324339599471424,"h":0.00324339599471424,"l":0.00319190510172144,"c":0.00319190510172144,"v":302.3098262950344},{"ts":1790694000000,"o":0.00319190510172144,"h":0.00319190510172144,"l":0.00315136259228695,"c":0.00315331340824828,"v":249.45509109687487},{"ts":1790697600000,"o":0.00315331340824828,"h":0.00316083631327362,"l":0.00315331340824828,"c":0.00316083631327362,"v":0.957264884969221},{"ts":1790701200000,"o":0.00316083631327362,"h":0.00316083631327362,"l":0.00314363421064835,"c":0.00314363421064835,"v":29.0724767951826},{"ts":1790708400000,"o":0.00314363421064835,"h":0.00317018891534575,"l":0.00314363421064835,"c":0.00315396019313228,"v":634.2970915850165},{"ts":1790715600000,"o":0.00315396019313228,"h":0.00318475479111741,"l":0.00314433070027192,"c":0.00316579274461934,"v":1647.4183240878706},{"ts":1790719200000,"o":0.00316579274461934,"h":0.00318731312256873,"l":0.00316579274461934,"c":0.00316857164158661,"v":58.5894562134911},{"ts":1790722800000,"o":0.00316857164158661,"h":0.00316857164158661,"l":0.00314997268987647,"c":0.00314997268987647,"v":796.585544640757},{"ts":1790726400000,"o":0.00314997268987647,"h":0.00314997268987647,"l":0.00312132682717188,"c":0.00313811899611915,"v":945.9364259567233},{"ts":1790730000000,"o":0.00313811899611915,"h":0.00314160667244262,"l":0.00313804829248133,"c":0.00313804829248133,"v":18.8494641499274},{"ts":1790733600000,"o":0.00313804829248133,"h":0.00314661431090416,"l":0.00313804829248133,"c":0.00314661431090416,"v":3.9801273831577},{"ts":1790737200000,"o":0.00314661431090416,"h":0.00314661431090416,"l":0.00314441407910497,"c":0.00314441407910497,"v":129.445091934377},{"ts":1790740800000,"o":0.00314441407910497,"h":0.00314774778929199,"l":0.00314441407910497,"c":0.00314774778929199,"v":6.3422007573453},{"ts":1790758800000,"o":0.00314774778929199,"h":0.00316622044568263,"l":0.00313013323671921,"c":0.00314725191451451,"v":58.30987520803497},{"ts":1790762400000,"o":0.00314725191451451,"h":0.00315175047556266,"l":0.00314725191451451,"c":0.00315175047556266,"v":5.05543439026869},{"ts":1790766000000,"o":0.00315175047556266,"h":0.00315256463771142,"l":0.00315175047556266,"c":0.00315256463771142,"v":28.7259037903823},{"ts":1790769600000,"o":0.00315256463771142,"h":0.00320405730455584,"l":0.00315256463771142,"c":0.00320194165768814,"v":77.71583360791178},{"ts":1790773200000,"o":0.00320194165768814,"h":0.0032228965130206,"l":0.00317163913582994,"c":0.00319366399479407,"v":743.3422096361481},{"ts":1790776800000,"o":0.00319366399479407,"h":0.00319366399479407,"l":0.00312899838054842,"c":0.00312899838054842,"v":2941.054273155153},{"ts":1790780400000,"o":0.00312899838054842,"h":0.00312899838054842,"l":0.00312052661293216,"c":0.00312052661293216,"v":156.026330646608},{"ts":1790784000000,"o":0.00312052661293216,"h":0.00316311512143248,"l":0.00310303564941533,"c":0.00310303564941533,"v":5088.367852050594},{"ts":1790787600000,"o":0.00310303564941533,"h":0.00310303564941533,"l":0.00310012326689356,"c":0.00310012326689356,"v":59.9418486172656},{"ts":1790791200000,"o":0.00310012326689356,"h":0.00310012326689356,"l":0.00309132095846629,"c":0.00309135660203251,"v":3.51603851570774},{"ts":1790794800000,"o":0.00309135660203251,"h":0.00309135660203251,"l":0.00306434263449346,"c":0.00307824850491928,"v":526.3790336513903},{"ts":1790798400000,"o":0.00307824850491928,"h":0.00308126405059348,"l":0.00307824850491928,"c":0.00308126405059348,"v":44.868112050847515},{"ts":1790802000000,"o":0.00308126405059348,"h":0.00309611918305947,"l":0.00307801757017254,"c":0.00307801757017254,"v":150.7920266197322},{"ts":1790805600000,"o":0.00307801757017254,"h":0.00309390362785962,"l":0.00307801757017254,"c":0.00309390362785962,"v":463.16072794982546},{"ts":1790812800000,"o":0.00309390362785962,"h":0.00309390362785962,"l":0.00306823133670773,"c":0.00306823133670773,"v":2.4785268741012},{"ts":1790820000000,"o":0.00306823133670773,"h":0.00312900977371626,"l":0.00306823133670773,"c":0.00312900977371626,"v":3198.20175029243},{"ts":1790823600000,"o":0.00312900977371626,"h":0.00315211365486934,"l":0.00312900977371626,"c":0.00314258804568604,"v":135.15033988678104},{"ts":1790827200000,"o":0.00314258804568604,"h":0.0031693844554028,"l":0.00314258804568604,"c":0.00315762260084182,"v":505.26465699864946},{"ts":1790830800000,"o":0.00315762260084182,"h":0.00319345567778487,"l":0.00315762260084182,"c":0.00317555258789276,"v":188.55843033236005},{"ts":1790834400000,"o":0.00317555258789276,"h":0.00321876294042794,"l":0.00317555258789276,"c":0.00321876294042794,"v":1507.9192329035839},{"ts":1790838000000,"o":0.00321876294042794,"h":0.00321876294042794,"l":0.00315106595958429,"c":0.00315106595958429,"v":1325.3994857253779},{"ts":1790841600000,"o":0.00315106595958429,"h":0.00315106595958429,"l":0.00313060629533921,"c":0.00314731067222696,"v":518.9116652545323},{"ts":1790848800000,"o":0.00314731067222696,"h":0.00317940170413652,"l":0.0031310221704115,"c":0.00317940170413652,"v":1423.0222483532189},{"ts":1790852400000,"o":0.00317940170413652,"h":0.00317940170413652,"l":0.00316414191341971,"c":0.00316414191341971,"v":439.503584705396},{"ts":1790856000000,"o":0.00316414191341971,"h":0.00318917926973186,"l":0.00316414191341971,"c":0.00317040219912168,"v":38.3975978196298},{"ts":1790863200000,"o":0.00317040219912168,"h":0.00317040219912168,"l":0.00314971105009752,"c":0.00316647218716138,"v":297.917245716526},{"ts":1790866800000,"o":0.00316647218716138,"h":0.00316647218716138,"l":0.00313855840502698,"c":0.00313855840502698,"v":30.4610003420424},{"ts":1790870400000,"o":0.00313855840502698,"h":0.00316826890593181,"l":0.00313855840502698,"c":0.00316826890593181,"v":164.0767816620103},{"ts":1790874000000,"o":0.00316826890593181,"h":0.00319233984119923,"l":0.00316826890593181,"c":0.00319006290162304,"v":26.69689997601344},{"ts":1790877600000,"o":0.00319006290162304,"h":0.00319006290162304,"l":0.00316354577245235,"c":0.00316354577245235,"v":158.177288622617},{"ts":1790881200000,"o":0.00316354577245235,"h":0.00319095859644137,"l":0.00316354577245235,"c":0.00319095859644137,"v":943.7575},{"ts":1790884800000,"o":0.00319095859644137,"h":0.00319095859644137,"l":0.00300982897882139,"c":0.00300982897882139,"v":9777.064748471748},{"ts":1790888400000,"o":0.00300982897882139,"h":0.0030236385873754,"l":0.00299946031080888,"c":0.00301495248301376,"v":75.72441061771146},{"ts":1790892000000,"o":0.00301495248301376,"h":0.00302580692903624,"l":0.00301495248301376,"c":0.00302580692903624,"v":0.619938681834479},{"ts":1790895600000,"o":0.00302580692903624,"h":0.00302580692903624,"l":0.00301360620459322,"c":0.00301360620459322,"v":26.4053352285796},{"ts":1790899200000,"o":0.00301360620459322,"h":0.00303173171082166,"l":0.00301103511653291,"c":0.00303064694236674,"v":477.2396601176424},{"ts":1790902800000,"o":0.00303064694236674,"h":0.00303404317442695,"l":0.00302356845780182,"c":0.00303404317442695,"v":243.3824912617022},{"ts":1790906400000,"o":0.00303404317442695,"h":0.00305017564941816,"l":0.00303404317442695,"c":0.00305017564941816,"v":79.15852904223458},{"ts":1790910000000,"o":0.00305017564941816,"h":0.00305017564941816,"l":0.00303081635983623,"c":0.00303081635983623,"v":72.6600853343947},{"ts":1790913600000,"o":0.00303081635983623,"h":0.0030924069774655,"l":0.00303081635983623,"c":0.00309152538199365,"v":1063.918084424849},{"ts":1790917200000,"o":0.00309152538199365,"h":0.00315686783577938,"l":0.00309152538199365,"c":0.00311878192406527,"v":3338.3902716663197},{"ts":1790920800000,"o":0.00311878192406527,"h":0.00315448561219535,"l":0.00311878192406527,"c":0.00315448561219535,"v":177.9921823442154},{"ts":1790924400000,"o":0.00315448561219535,"h":0.00315448561219535,"l":0.00312861309678863,"c":0.00314963299661346,"v":234.36080547461864},{"ts":1790928000000,"o":0.00314963299661346,"h":0.00319798809976207,"l":0.00314963299661346,"c":0.00319678839721291,"v":768.8980072564991},{"ts":1790935200000,"o":0.00319678839721291,"h":0.00319678839721291,"l":0.00316547657053617,"c":0.00316547657053617,"v":24.945979270050632},{"ts":1790938800000,"o":0.00316547657053617,"h":0.00318561819557429,"l":0.00316547657053617,"c":0.00318561819557429,"v":205.79822044447772},{"ts":1790942400000,"o":0.00318561819557429,"h":0.00321642836695442,"l":0.00318561819557429,"c":0.00321642836695442,"v":2273.327420582108},{"ts":1790946000000,"o":0.00321642836695442,"h":0.00323267411753424,"l":0.00320634918825041,"c":0.00320634918825041,"v":175.98603762675532},{"ts":1790949600000,"o":0.00320634918825041,"h":0.00321869821847087,"l":0.00319511175939805,"c":0.00321111762291537,"v":446.1499731072066},{"ts":1790953200000,"o":0.00321111762291537,"h":0.00321111762291537,"l":0.00317106492684759,"c":0.00317513034869278,"v":74.825808489598},{"ts":1790956800000,"o":0.00317513034869278,"h":0.00318203013596584,"l":0.00315705219090625,"c":0.0031684096757647,"v":863.4215466357725},{"ts":1790960400000,"o":0.0031684096757647,"h":0.0031684096757647,"l":0.0031447700682463,"c":0.0031447700682463,"v":1300.9225818991101},{"ts":1790964000000,"o":0.0031447700682463,"h":0.0031447700682463,"l":0.00311346417567221,"c":0.0031243394088197,"v":1217.504325308721},{"ts":1790967600000,"o":0.0031243394088197,"h":0.0031243394088197,"l":0.00309037338466498,"c":0.00309506032695416,"v":185.1984547241821},{"ts":1790971200000,"o":0.00309506032695416,"h":0.00310838188294537,"l":0.00308896560391597,"c":0.00308896560391597,"v":323.7968079561114},{"ts":1790974800000,"o":0.00308896560391597,"h":0.00308896560391597,"l":0.00306196799174499,"c":0.00307623045929566,"v":2338.707564064468},{"ts":1790978400000,"o":0.00307623045929566,"h":0.00308174991748615,"l":0.00306345947053712,"c":0.00306345947053712,"v":163.14489874677537},{"ts":1790982000000,"o":0.00306345947053712,"h":0.0030807757425764,"l":0.00304855343720108,"c":0.00304855343720108,"v":992.0190196230201},{"ts":1790985600000,"o":0.00304855343720108,"h":0.00306276103342077,"l":0.00304855343720108,"c":0.00306276103342077,"v":0.0873608374715957},{"ts":1790989200000,"o":0.00306276103342077,"h":0.00309921612764409,"l":0.00306276103342077,"c":0.00308358940810985,"v":1176.5480053053116},{"ts":1790992800000,"o":0.00308358940810985,"h":0.00310536118120567,"l":0.00308358940810985,"c":0.00308440010998649,"v":449.2073787142253},{"ts":1790996400000,"o":0.00308440010998649,"h":0.00308440010998649,"l":0.00308288319611073,"c":0.00308288319611073,"v":1.4030204098113},{"ts":1791000000000,"o":0.00308288319611073,"h":0.00309482110317525,"l":0.00308288319611073,"c":0.00309482110317525,"v":14.90336991047599},{"ts":1791003600000,"o":0.00309482110317525,"h":0.00310124389480991,"l":0.00309482110317525,"c":0.00310124389480991,"v":374.077079633446},{"ts":1791007200000,"o":0.00310124389480991,"h":0.00310699671973296,"l":0.00310124389480991,"c":0.00310699671973296,"v":158.749049214463},{"ts":1791010800000,"o":0.00310699671973296,"h":0.00310699671973296,"l":0.00308948607573094,"c":0.00308948607573094,"v":420.508644762786},{"ts":1791014400000,"o":0.00308948607573094,"h":0.00308948607573094,"l":0.00308533490548533,"c":0.00308533490548533,"v":140.23453104877578},{"ts":1791018000000,"o":0.00308533490548533,"h":0.00308787006797477,"l":0.00308339275506894,"c":0.00308339275506894,"v":76.5797016805373},{"ts":1791021600000,"o":0.00308339275506894,"h":0.00308339275506894,"l":0.0030820548391696,"c":0.0030820548391696,"v":19.7701502054352},{"ts":1791025200000,"o":0.0030820548391696,"h":0.00308520344786751,"l":0.00304725358541421,"c":0.00306555794132608,"v":2071.475562820356},{"ts":1791028800000,"o":0.00306555794132608,"h":0.00306674267237086,"l":0.00306342917150202,"c":0.00306674267237086,"v":304.3718460970872},{"ts":1791032400000,"o":0.00306674267237086,"h":0.00306674267237086,"l":0.00304752568002955,"c":0.00304752568002955,"v":90.4607684876085},{"ts":1791036000000,"o":0.00304752568002955,"h":0.00306675894649395,"l":0.00304547179329722,"c":0.00306675894649395,"v":15.27143364460441},{"ts":1791039600000,"o":0.00306675894649395,"h":0.00306675894649395,"l":0.00306554540295177,"c":0.00306554540295177,"v":22.7723485996627},{"ts":1791043200000,"o":0.00306554540295177,"h":0.00306581543168219,"l":0.00302106071137453,"c":0.00302106071137453,"v":1568.8906962270976},{"ts":1791046800000,"o":0.00302106071137453,"h":0.0030384420864315,"l":0.00302106071137453,"c":0.00302128385324273,"v":38.28456092008978},{"ts":1791050400000,"o":0.00302128385324273,"h":0.00304036162940858,"l":0.00302128385324273,"c":0.00304036162940858,"v":153.2280001109217},{"ts":1791054000000,"o":0.00304036162940858,"h":0.0030673871375237,"l":0.00304036162940858,"c":0.00304276069436741,"v":1656.2335948880125},{"ts":1791057600000,"o":0.00304276069436741,"h":0.00304802351588861,"l":0.00304276069436741,"c":0.00304802351588861,"v":9.89093718565539},{"ts":1791061200000,"o":0.00304802351588861,"h":0.00304802351588861,"l":0.00304479629141505,"c":0.00304479629141505,"v":164.848994874734},{"ts":1791064800000,"o":0.00304479629141505,"h":0.00304479629141505,"l":0.00302960483034477,"c":0.00302960483034477,"v":1050.4886999811429},{"ts":1791068400000,"o":0.00302960483034477,"h":0.00302960483034477,"l":0.0030233391404512,"c":0.0030233391404512,"v":5.38018316738993},{"ts":1791072000000,"o":0.0030233391404512,"h":0.00305806161508017,"l":0.00302132124849162,"c":0.00305681035167124,"v":2297.2626739632815},{"ts":1791075600000,"o":0.00305681035167124,"h":0.00306139445150187,"l":0.00305681035167124,"c":0.00306139445150187,"v":1.39216091527275},{"ts":1791079200000,"o":0.00306139445150187,"h":0.00306139445150187,"l":0.00305573909381747,"c":0.00305573909381747,"v":210.6532116624887},{"ts":1791082800000,"o":0.00305573909381747,"h":0.00307441396125675,"l":0.00305423110873872,"c":0.00305423110873872,"v":372.9720115732083},{"ts":1791086400000,"o":0.00305423110873872,"h":0.00305423110873872,"l":0.00305150964340358,"c":0.00305150964340358,"v":5.12397710872002},{"ts":1791090000000,"o":0.00305150964340358,"h":0.003051840755152,"l":0.00303126234917638,"c":0.00303287896246683,"v":2079.6937221087474},{"ts":1791097200000,"o":0.00303287896246683,"h":0.00303500611772671,"l":0.00301553394237447,"c":0.00301553394237447,"v":100.2982089895775},{"ts":1791104400000,"o":0.00301553394237447,"h":0.00302501183515189,"l":0.00301553394237447,"c":0.00302378279858117,"v":227.8092177682915},{"ts":1791108000000,"o":0.00302378279858117,"h":0.0030315156527873,"l":0.0030180668477511,"c":0.0030315156527873,"v":521.0098667291247},{"ts":1791115200000,"o":0.0030315156527873,"h":0.0030315156527873,"l":0.00300953986883458,"c":0.00301067717100256,"v":52.620975765165},{"ts":1791118800000,"o":0.00301067717100256,"h":0.0030240186537564,"l":0.00301067717100256,"c":0.0030240186537564,"v":27.4930574156117},{"ts":1791126000000,"o":0.0030240186537564,"h":0.0030240186537564,"l":0.00300851716269369,"c":0.00300851716269369,"v":7.72796306870616},{"ts":1791129600000,"o":0.00300851716269369,"h":0.00303132189309306,"l":0.00300324904438658,"c":0.00303132189309306,"v":580.5185153335337},{"ts":1791133200000,"o":0.00303132189309306,"h":0.00303132189309306,"l":0.00302968489298484,"c":0.00302968489298484,"v":4.07073937684301},{"ts":1791136800000,"o":0.00302968489298484,"h":0.00302968489298484,"l":0.00302798695567742,"c":0.00302798695567742,"v":34.7335497853272},{"ts":1791140400000,"o":0.00302798695567742,"h":0.00303705393170516,"l":0.00301806871447853,"c":0.00303404054907089,"v":537.2473776283879},{"ts":1791147600000,"o":0.00303404054907089,"h":0.00304025632377464,"l":0.00300351487070745,"c":0.00300622895309637,"v":1982.5399804365034},{"ts":1791151200000,"o":0.00300622895309637,"h":0.00303113316165559,"l":0.00300622895309637,"c":0.00303113316165559,"v":577.3608941422215},{"ts":1791154800000,"o":0.00303113316165559,"h":0.00305205073707964,"l":0.00303113316165559,"c":0.00304713408657288,"v":120.40594552218643},{"ts":1791158400000,"o":0.00304713408657288,"h":0.00304865683839108,"l":0.00304713408657288,"c":0.00304865683839108,"v":352.788916873918},{"ts":1791162000000,"o":0.00304865683839108,"h":0.00304865683839108,"l":0.00302500324948233,"c":0.00302500324948233,"v":645.1432786652204},{"ts":1791165600000,"o":0.00302500324948233,"h":0.00304928572874234,"l":0.00302500324948233,"c":0.00304928572874234,"v":10.0270751994528},{"ts":1791169200000,"o":0.00304928572874234,"h":0.00304928572874234,"l":0.00302418438151238,"c":0.00304061072037066,"v":422.58073772583816},{"ts":1791172800000,"o":0.00304061072037066,"h":0.00304061072037066,"l":0.0030269380106639,"c":0.0030269380106639,"v":55.32548751367377},{"ts":1791176400000,"o":0.0030269380106639,"h":0.0030269380106639,"l":0.00300608234450048,"c":0.00300608234450048,"v":128.252647336272},{"ts":1791183600000,"o":0.00300608234450048,"h":0.00302057741416293,"l":0.00300608234450048,"c":0.00302057741416293,"v":609.832338585283},{"ts":1791187200000,"o":0.00302057741416293,"h":0.00302057741416293,"l":0.00301256912977355,"c":0.00301256912977355,"v":39.1633986870561},{"ts":1791190800000,"o":0.00301256912977355,"h":0.00301256912977355,"l":0.00299979924544327,"c":0.00299979924544327,"v":778.4161373953941},{"ts":1791198000000,"o":0.00299979924544327,"h":0.00300357139957986,"l":0.00298411733389775,"c":0.00300357139957986,"v":125.4985407369253},{"ts":1791201600000,"o":0.00300357139957986,"h":0.00300919586607571,"l":0.00298515811337816,"c":0.00298515811337816,"v":603.4770256485821},{"ts":1791205200000,"o":0.00298515811337816,"h":0.00301024914191485,"l":0.00298515811337816,"c":0.00301024914191485,"v":0.884837190150172},{"ts":1791208800000,"o":0.00301024914191485,"h":0.00301954251923685,"l":0.00296400785757756,"c":0.00297236584518016,"v":973.6756404076198},{"ts":1791212400000,"o":0.00297236584518016,"h":0.00306677916575441,"l":0.00297236584518016,"c":0.00306677916575441,"v":5426.60081656762},{"ts":1791216000000,"o":0.00306677916575441,"h":0.00306677916575441,"l":0.00303293902427809,"c":0.00303755994253249,"v":336.76923666390326},{"ts":1791219600000,"o":0.00303755994253249,"h":0.00322720630262726,"l":0.00303755994253249,"c":0.00321568810848904,"v":10287.06155507182},{"ts":1791223200000,"o":0.00321568810848904,"h":0.0032862428735412,"l":0.00321568810848904,"c":0.00326532172419814,"v":2168.9101635025922},{"ts":1791226800000,"o":0.00326532172419814,"h":0.00329417660570061,"l":0.00326532172419814,"c":0.00326840573162502,"v":1175.9855548424316},{"ts":1791230400000,"o":0.00326840573162502,"h":0.00326840573162502,"l":0.00320601343990983,"c":0.00321231220523132,"v":4730.989118855302},{"ts":1791234000000,"o":0.00321231220523132,"h":0.00322279146057653,"l":0.00321231220523132,"c":0.00322279146057653,"v":67.0453157739603},{"ts":1791237600000,"o":0.00322279146057653,"h":0.00326716503170074,"l":0.00322279146057653,"c":0.00326716503170074,"v":2259.465996198361},{"ts":1791241200000,"o":0.00326716503170074,"h":0.00327020427329097,"l":0.00325294390986802,"c":0.00327020427329097,"v":21.48785397445108},{"ts":1791244800000,"o":0.00327020427329097,"h":0.00327020427329097,"l":0.0032476402193023,"c":0.00326710889919299,"v":99.4127557166705},{"ts":1791248400000,"o":0.00326710889919299,"h":0.00326710889919299,"l":0.00324361259225766,"c":0.00324361259225766,"v":3.18779742523468},{"ts":1791252000000,"o":0.00324361259225766,"h":0.00325583190080059,"l":0.00323621221653598,"c":0.00323621221653598,"v":20.97417362466426},{"ts":1791255600000,"o":0.00323621221653598,"h":0.00324519182861862,"l":0.00323621221653598,"c":0.00324519182861862,"v":5.86632639241858},{"ts":1791259200000,"o":0.00324519182861862,"h":0.00325467638186528,"l":0.00322897083946342,"c":0.00322897083946342,"v":428.5941837765783},{"ts":1791262800000,"o":0.00322897083946342,"h":0.00323132612490486,"l":0.00322897083946342,"c":0.00323132612490486,"v":51.0687770717003},{"ts":1791266400000,"o":0.00323132612490486,"h":0.00323836386743362,"l":0.00321890178120053,"c":0.00321890178120053,"v":18.97305307628857},{"ts":1791270000000,"o":0.00321890178120053,"h":0.0032338499284919,"l":0.00321890178120053,"c":0.0032338499284919,"v":147.973189290411},{"ts":1791273600000,"o":0.0032338499284919,"h":0.00324075790639143,"l":0.00323254496278903,"c":0.00323990103446961,"v":109.17796368673272},{"ts":1791277200000,"o":0.00323990103446961,"h":0.00325363594710702,"l":0.00323990103446961,"c":0.00325363594710702,"v":9.99248742501712},{"ts":1791280800000,"o":0.00325363594710702,"h":0.00325806055141362,"l":0.00323711145442497,"c":0.00325806055141362,"v":122.9353895499945},{"ts":1791284400000,"o":0.00325806055141362,"h":0.00326322132180404,"l":0.00325695323529005,"c":0.00326322132180404,"v":373.5796834231451},{"ts":1791288000000,"o":0.00326322132180404,"h":0.00334322569447671,"l":0.00326322132180404,"c":0.00332525168943955,"v":3846.7093109913517},{"ts":1791291600000,"o":0.00332525168943955,"h":0.00333655666970782,"l":0.00331813658249489,"c":0.00331813658249489,"v":370.83245615938785},{"ts":1791295200000,"o":0.00331813658249489,"h":0.00349310198317442,"l":0.00331813658249489,"c":0.00349310198317442,"v":7875.688440546617},{"ts":1791298800000,"o":0.00349310198317442,"h":0.00350372684002495,"l":0.00346149351130487,"c":0.00346149351130487,"v":1027.937543447663},{"ts":1791302400000,"o":0.00346149351130487,"h":0.00353225653983468,"l":0.00346149351130487,"c":0.00353150448153382,"v":2920.6396642946293},{"ts":1791306000000,"o":0.00353150448153382,"h":0.00353150448153382,"l":0.00336984826722806,"c":0.00336984826722806,"v":6858.32129797383},{"ts":1791309600000,"o":0.00336984826722806,"h":0.00337296636029936,"l":0.00335796226695869,"c":0.00337056118768268,"v":509.6148920193045},{"ts":1791313200000,"o":0.00337056118768268,"h":0.00337056118768268,"l":0.00333383313829707,"c":0.00333383313829707,"v":10.3985482614912},{"ts":1791320400000,"o":0.00333383313829707,"h":0.00334548170367499,"l":0.00333383313829707,"c":0.00334362432578929,"v":104.7646295431071},{"ts":1791324000000,"o":0.00334362432578929,"h":0.00334362432578929,"l":0.00327739907437647,"c":0.0032826302628081,"v":4042.941218674053},{"ts":1791327600000,"o":0.0032826302628081,"h":0.0032826302628081,"l":0.00317501363466212,"c":0.00317501363466212,"v":5540.962222897768},{"ts":1791331200000,"o":0.00317501363466212,"h":0.00317501363466212,"l":0.00317101056696758,"c":0.00317101056696758,"v":10.7654611743906},{"ts":1791338400000,"o":0.00317101056696758,"h":0.00317101056696758,"l":0.00306369428933419,"c":0.00309136409455544,"v":386.02184683942846},{"ts":1791342000000,"o":0.00309136409455544,"h":0.00313536839172844,"l":0.00306282793808481,"c":0.00313536839172844,"v":3130.024679347931},{"ts":1791345600000,"o":0.00313536839172844,"h":0.0031539783418162,"l":0.00312494829060897,"c":0.0031539783418162,"v":1069.0841925262775},{"ts":1791349200000,"o":0.0031539783418162,"h":0.00320575510618772,"l":0.00314524109861975,"c":0.00320575510618772,"v":2360.8910753387586},{"ts":1791352800000,"o":0.00320575510618772,"h":0.00320575510618772,"l":0.00319845937387677,"c":0.00319845937387677,"v":66.4295835585869},{"ts":1791356400000,"o":0.00319845937387677,"h":0.00322076742054737,"l":0.00319845937387677,"c":0.00322076742054737,"v":1.0029475640719487},{"ts":1791360000000,"o":0.00322076742054737,"h":0.00322417054122343,"l":0.00321210302831019,"c":0.00321210302831019,"v":758.3252231484149},{"ts":1791363600000,"o":0.00321210302831019,"h":0.00321210302831019,"l":0.0031792061403176,"c":0.0031792061403176,"v":1311.41428499649},{"ts":1791367200000,"o":0.0031792061403176,"h":0.0031792061403176,"l":0.00315626771436626,"c":0.00315626771436626,"v":70.234821203941},{"ts":1791370800000,"o":0.00315626771436626,"h":0.00315812384076919,"l":0.003136203850822,"c":0.003136203850822,"v":75.78438124808122},{"ts":1791378000000,"o":0.003136203850822,"h":0.003136203850822,"l":0.00311546420225069,"c":0.00311546420225069,"v":117.42975637424087},{"ts":1791381600000,"o":0.00311546420225069,"h":0.00315479755509818,"l":0.00311546420225069,"c":0.00314787352342658,"v":901.6895467821133},{"ts":1791385200000,"o":0.00314787352342658,"h":0.00314787352342658,"l":0.00312867663573172,"c":0.00312983590114457,"v":91.45789085308999},{"ts":1791396000000,"o":0.00312983590114457,"h":0.00314073871091332,"l":0.00304784223208287,"c":0.00304784223208287,"v":5129.68333311219},{"ts":1791399600000,"o":0.00304784223208287,"h":0.00309112164133058,"l":0.00304784223208287,"c":0.00309112164133058,"v":1004.7341455298913},{"ts":1791403200000,"o":0.00309112164133058,"h":0.0031440963997617,"l":0.00309112164133058,"c":0.00313032317365629,"v":2669.756566067419},{"ts":1791406800000,"o":0.00313032317365629,"h":0.00313032317365629,"l":0.00312024871796863,"c":0.00312024871796863,"v":290.1994498524204},{"ts":1791410400000,"o":0.00312024871796863,"h":0.00314264072139937,"l":0.00312024871796863,"c":0.00312415022553307,"v":172.3456008191042},{"ts":1791414000000,"o":0.00312415022553307,"h":0.00312415022553307,"l":0.00302592039619129,"c":0.0030270746306179,"v":6316.415682073208},{"ts":1791417600000,"o":0.0030270746306179,"h":0.0030270746306179,"l":0.00300574191348042,"c":0.00300676774658876,"v":135.92127036530096},{"ts":1791421200000,"o":0.00300676774658876,"h":0.00301770319943469,"l":0.00300576442493627,"c":0.00301770319943469,"v":612.6023119045209},{"ts":1791424800000,"o":0.00301770319943469,"h":0.00301770319943469,"l":0.00299853788975308,"c":0.00299853788975308,"v":33.999396922995054},{"ts":1791428400000,"o":0.00299853788975308,"h":0.0030273717139323,"l":0.00299731408313889,"c":0.0030273717139323,"v":1460.569200472129},{"ts":1791435600000,"o":0.0030273717139323,"h":0.00304630342464831,"l":0.00301553880003263,"c":0.00304630342464831,"v":1296.0331548050735},{"ts":1791446400000,"o":0.00304630342464831,"h":0.00304630342464831,"l":0.0030320379414361,"c":0.0030320379414361,"v":445.38086252156},{"ts":1791453600000,"o":0.0030320379414361,"h":0.0030320379414361,"l":0.00300453986397707,"c":0.00300453986397707,"v":0.0100702220847899},{"ts":1791457200000,"o":0.00300453986397707,"h":0.00301024697878659,"l":0.00300453986397707,"c":0.00301024697878659,"v":22.4925393169651},{"ts":1791460800000,"o":0.00301024697878659,"h":0.00301143226708539,"l":0.00297375496800509,"c":0.00297375496800509,"v":1593.768901570381},{"ts":1791464400000,"o":0.00297375496800509,"h":0.00297375496800509,"l":0.00297153115491805,"c":0.00297153115491805,"v":6.33172964351756},{"ts":1791471600000,"o":0.00297153115491805,"h":0.00297153115491805,"l":0.00289732963053091,"c":0.00290163660046997,"v":533.8547740189598},{"ts":1791475200000,"o":0.00290163660046997,"h":0.00290163660046997,"l":0.00284508232813074,"c":0.00285737527423004,"v":3.37093517649185},{"ts":1791478800000,"o":0.00285737527423004,"h":0.00287306297548992,"l":0.00284550370555954,"c":0.00286409695158199,"v":1064.434810444859},{"ts":1791482400000,"o":0.00286409695158199,"h":0.00290299322511615,"l":0.00286409695158199,"c":0.00290299322511615,"v":501.460931871435},{"ts":1791486000000,"o":0.00290299322511615,"h":0.00292289422428768,"l":0.00290299322511615,"c":0.00291159424588534,"v":488.3659886183942},{"ts":1791489600000,"o":0.00291159424588534,"h":0.00293164700643674,"l":0.00290870123388759,"c":0.00293164700643674,"v":57.40494465115617},{"ts":1791493200000,"o":0.00293164700643674,"h":0.00293283550718893,"l":0.00291709416212103,"c":0.00293283550718893,"v":248.7783161228486},{"ts":1791496800000,"o":0.00293283550718893,"h":0.00293283550718893,"l":0.0029206434336805,"c":0.0029206434336805,"v":151.97310182732357},{"ts":1791500400000,"o":0.0029206434336805,"h":0.0029206434336805,"l":0.00291664103037756,"c":0.00291664103037756,"v":145.832051518878},{"ts":1791504000000,"o":0.00291664103037756,"h":0.00292974127612557,"l":0.00291029331982279,"c":0.00292974127612557,"v":551.8402918204083},{"ts":1791507600000,"o":0.00292974127612557,"h":0.00292974127612557,"l":0.0029106735436115,"c":0.0029106735436115,"v":561.28519771205},{"ts":1791511200000,"o":0.0029106735436115,"h":0.00293809568372722,"l":0.0029106735436115,"c":0.00293809568372722,"v":82.2145984253385},{"ts":1791514800000,"o":0.00293809568372722,"h":0.00294123018534106,"l":0.00293229252132701,"c":0.00294123018534106,"v":307.1962564801092},{"ts":1791518400000,"o":0.00294123018534106,"h":0.00295342253075897,"l":0.00292586590088981,"c":0.00294471489062199,"v":938.347869389753},{"ts":1791522000000,"o":0.00294471489062199,"h":0.00296612069759545,"l":0.00294471489062199,"c":0.00296612069759545,"v":649.6948344081379},{"ts":1791529200000,"o":0.00296612069759545,"h":0.00296778491263167,"l":0.00296612069759545,"c":0.00296778491263167,"v":0.0135485744044099},{"ts":1791532800000,"o":0.00296778491263167,"h":0.00298276697504559,"l":0.00296778491263167,"c":0.00298276697504559,"v":116.955573437974},{"ts":1791536400000,"o":0.00298276697504559,"h":0.00299525986712764,"l":0.00298276697504559,"c":0.00299525986712764,"v":184.957650054029},{"ts":1791543600000,"o":0.00299525986712764,"h":0.00299525986712764,"l":0.00296238131280002,"c":0.00298313303307444,"v":100.8942364315732},{"ts":1791550800000,"o":0.00298313303307444,"h":0.00298313303307444,"l":0.00297944646460408,"c":0.00297944646460408,"v":2.97473231389919},{"ts":1791561600000,"o":0.00297944646460408,"h":0.0029823167120476,"l":0.00297944646460408,"c":0.0029823167120476,"v":5.9483910714282},{"ts":1791565200000,"o":0.0029823167120476,"h":0.0029823167120476,"l":0.00295618220760287,"c":0.00297601115585793,"v":19.49198430077613},{"ts":1791568800000,"o":0.00297601115585793,"h":0.0029777517223498,"l":0.00295858259608905,"c":0.00295858259608905,"v":11.342693923119072},{"ts":1791572400000,"o":0.00295858259608905,"h":0.00297506424183631,"l":0.00295085222903486,"c":0.00295393118164995,"v":412.54834069158835},{"ts":1791576000000,"o":0.00295393118164995,"h":0.00296035993827322,"l":0.00294127093604183,"c":0.00295866131825301,"v":7.84915369433432},{"ts":1791583200000,"o":0.00295866131825301,"h":0.00296636356565822,"l":0.00294418283255041,"c":0.00296636356565822,"v":249.0200818470965},{"ts":1791586800000,"o":0.00296636356565822,"h":0.00297044295179705,"l":0.00295112914337308,"c":0.00297044295179705,"v":50.19124763619063},{"ts":1791590400000,"o":0.00297044295179705,"h":0.00297044295179705,"l":0.00295017402383642,"c":0.00295017402383642,"v":0.515517606072856},{"ts":1791594000000,"o":0.00295017402383642,"h":0.00295898751185232,"l":0.00295017402383642,"c":0.00295898751185232,"v":0.360996476445983},{"ts":1791601200000,"o":0.00295898751185232,"h":0.00297584509708034,"l":0.0029160726266632,"c":0.00293422848577513,"v":2010.4540766984828},{"ts":1791604800000,"o":0.00293422848577513,"h":0.00294077973094548,"l":0.00293422848577513,"c":0.00294077973094548,"v":59.12384729478949},{"ts":1791608400000,"o":0.00294077973094548,"h":0.00294312917414442,"l":0.00292508969674017,"c":0.00292508969674017,"v":5.469367823685105},{"ts":1791619200000,"o":0.00292508969674017,"h":0.00294273446949458,"l":0.00292272677198941,"c":0.00292335566129449,"v":95.05937215335086},{"ts":1791626400000,"o":0.00292335566129449,"h":0.00292335566129449,"l":0.00292024446172488,"c":0.00292024446172488,"v":2.8998204916455546},{"ts":1793626800000,"o":0.002349669864091021,"h":0.0023716737258477594,"l":0.002349669864091021,"c":0.0023691039230761975,"v":0},{"ts":1793627100000,"o":0.0023626076293911578,"h":0.0023685896801212106,"l":0.0023626076293911578,"c":0.0023685896801212106,"v":0},{"ts":1793627400000,"o":0.002367902218191355,"h":0.002367902218191355,"l":0.002361816031373348,"c":0.0023625985563328422,"v":0},{"ts":1793627700000,"o":0.0023625985563328422,"h":0.0023625985563328422,"l":0.0023570217102317466,"c":0.0023589104478000398,"v":0},{"ts":1793628000000,"o":0.002360604613239375,"h":0.002360604613239375,"l":0.0023574798461393947,"c":0.0023585464993800907,"v":0},{"ts":1793628300000,"o":0.0023585464993800907,"h":0.0023613305864800616,"l":0.0023585464993800907,"c":0.0023613305864800616,"v":0},{"ts":1793628600000,"o":0.0023613305864800616,"h":0.0023635259223919298,"l":0.0023613305864800616,"c":0.0023635259223919298,"v":0},{"ts":1793628900000,"o":0.0023635259223919298,"h":0.0023635259223919298,"l":0.0023601181715534924,"c":0.0023601181715534924,"v":0},{"ts":1793629200000,"o":0.0023601181715534924,"h":0.0023601181715534924,"l":0.0023569210281380194,"c":0.0023569210281380194,"v":0},{"ts":1793629500000,"o":0.002359434707832877,"h":0.002361327881499037,"l":0.002358492045849583,"c":0.002361327881499037,"v":0},{"ts":1793629800000,"o":0.002361327881499037,"h":0.002361327881499037,"l":0.0023610000755467492,"c":0.0023610000755467492,"v":0},{"ts":1793630100000,"o":0.002363924682973315,"h":0.002363924682973315,"l":0.0023602742692462085,"c":0.0023602742692462085,"v":0},{"ts":1793630400000,"o":0.0023566116746617837,"h":0.00236476791681104,"l":0.0023566116746617837,"c":0.0023622973790109795,"v":0},{"ts":1793630700000,"o":0.0023622973790109795,"h":0.0023622973790109795,"l":0.0023588968882941024,"c":0.0023588968882941024,"v":0},{"ts":1793631000000,"o":0.0023599522337583267,"h":0.0023604956923002907,"l":0.0023599522337583267,"c":0.0023604956923002907,"v":0},{"ts":1793631300000,"o":0.0023564399010324363,"h":0.0023604830832939217,"l":0.0023564399010324363,"c":0.0023603388537222323,"v":0},{"ts":1793631600000,"o":0.0023602469774335892,"h":0.0023602469774335892,"l":0.0023602289974121874,"c":0.0023602289974121874,"v":0},{"ts":1793631900000,"o":0.002357858927519135,"h":0.002357858927519135,"l":0.002357305450337536,"c":0.002357305450337536,"v":0},{"ts":1793632200000,"o":0.002358516178195064,"h":0.0023661951112700134,"l":0.002358516178195064,"c":0.0023661951112700134,"v":0},{"ts":1793632500000,"o":0.0023657367410604463,"h":0.0023657367410604463,"l":0.002364216280878083,"c":0.002364216280878083,"v":0},{"ts":1793632800000,"o":0.002366362775761252,"h":0.002367772249495832,"l":0.002366362775761252,"c":0.002367772249495832,"v":0},{"ts":1793633100000,"o":0.002367772249495832,"h":0.002367772249495832,"l":0.0023646472364439123,"c":0.0023664346778985035,"v":0},{"ts":1793633400000,"o":0.002366283145668034,"h":0.002377299727896228,"l":0.002365164051894644,"c":0.002377299727896228,"v":0},{"ts":1793633700000,"o":0.002377299727896228,"h":0.002377299727896228,"l":0.0023597835898311326,"c":0.0023597835898311326,"v":0},{"ts":1793634000000,"o":0.0023597835898311326,"h":0.0023711399108917062,"l":0.002358319211334061,"c":0.0023711399108917062,"v":0},{"ts":1793634300000,"o":0.0023711399108917062,"h":0.0023738619576810344,"l":0.0023651234094614624,"c":0.0023651234094614624,"v":0},{"ts":1793634600000,"o":0.0023651234094614624,"h":0.0023651234094614624,"l":0.0023599140998512387,"c":0.0023599140998512387,"v":0},{"ts":1793634900000,"o":0.0023761537025640753,"h":0.0023761537025640753,"l":0.002371100526348491,"c":0.002371100526348491,"v":0},{"ts":1793635200000,"o":0.002353533896103883,"h":0.002353533896103883,"l":0.0023448955371944253,"c":0.0023448955371944253,"v":0},{"ts":1793635500000,"o":0.0023456183876239254,"h":0.0023456183876239254,"l":0.0023456015502198164,"c":0.0023456015502198164,"v":0},{"ts":1793635800000,"o":0.002348230543201364,"h":0.0023491901108121283,"l":0.0023395390530757455,"c":0.0023395390530757455,"v":0},{"ts":1793636100000,"o":0.0023395390530757455,"h":0.002343224163918324,"l":0.0023395390530757455,"c":0.0023397808071036557,"v":0},{"ts":1793636400000,"o":0.002342291983397719,"h":0.0023428973819639887,"l":0.002342291983397719,"c":0.0023428973819639887,"v":0},{"ts":1793636700000,"o":0.0023430335073159874,"h":0.0023430335073159874,"l":0.002333090230547149,"c":0.002336366856450864,"v":0},{"ts":1793637000000,"o":0.0023259511216778056,"h":0.0023266736115871824,"l":0.0023259511216778056,"c":0.0023266736115871824,"v":0},{"ts":1793637300000,"o":0.0023283714708441264,"h":0.0023332232239484775,"l":0.0023283714708441264,"c":0.0023332232239484775,"v":0},{"ts":1793637600000,"o":0.002330851552142223,"h":0.002330851552142223,"l":0.0023176557266287325,"c":0.0023272778886647845,"v":0},{"ts":1793637900000,"o":0.0023279714553684125,"h":0.0023290388468876267,"l":0.0023279714553684125,"c":0.0023290388468876267,"v":0},{"ts":1793638200000,"o":0.0023288174797091595,"h":0.0023288174797091595,"l":0.0023256065238490666,"c":0.0023256065238490666,"v":0},{"ts":1793638500000,"o":0.0023318306169168974,"h":0.0023318306169168974,"l":0.002331103853346607,"c":0.002331103853346607,"v":0},{"ts":1793638800000,"o":0.0023300208729484513,"h":0.0023300208729484513,"l":0.0023212846247335395,"c":0.0023274214765133727,"v":0},{"ts":1793639100000,"o":0.0023274214765133727,"h":0.002331736245320123,"l":0.0023274214765133727,"c":0.0023317117260274285,"v":0},{"ts":1793639400000,"o":0.0023317117260274285,"h":0.0023317117260274285,"l":0.0023264720399815714,"c":0.002326473945088506,"v":0},{"ts":1793639700000,"o":0.002328054997921937,"h":0.002331823538300782,"l":0.0023270215554941514,"c":0.002331823538300782,"v":0},{"ts":1793640000000,"o":0.002331823538300782,"h":0.002331823538300782,"l":0.0023227505654988844,"c":0.0023227505654988844,"v":0},{"ts":1793640300000,"o":0.0023227505654988844,"h":0.0023269116088025076,"l":0.002321034350883516,"c":0.002321034350883516,"v":0},{"ts":1793640600000,"o":0.002321034350883516,"h":0.002321034350883516,"l":0.0023164957172819418,"c":0.0023164957172819418,"v":0},{"ts":1793640900000,"o":0.0023164957172819418,"h":0.0023164957172819418,"l":0.0023085056831599633,"c":0.0023085056831599633,"v":0},{"ts":1793641200000,"o":0.002305000468834946,"h":0.0023082084865930336,"l":0.0023036017834160765,"c":0.0023036017834160765,"v":0},{"ts":1793641500000,"o":0.0023036017834160765,"h":0.0023067894385242513,"l":0.0023036017834160765,"c":0.0023067894385242513,"v":0},{"ts":1793641800000,"o":0.0022991080242217806,"h":0.0022991080242217806,"l":0.002287274256253206,"c":0.002287274256253206,"v":0},{"ts":1793642100000,"o":0.0022821172620412374,"h":0.0023069603899153637,"l":0.0022821172620412374,"c":0.0023069603899153637,"v":0},{"ts":1793642400000,"o":0.0023094278579848257,"h":0.0023094278579848257,"l":0.0023093524975376658,"c":0.0023093524975376658,"v":0},{"ts":1793642700000,"o":0.002319403423753676,"h":0.002319403423753676,"l":0.0023154426697117236,"c":0.0023166058165972163,"v":0},{"ts":1793643000000,"o":0.0023166058165972163,"h":0.002317657928819272,"l":0.0023166058165972163,"c":0.002317657928819272,"v":0},{"ts":1793643300000,"o":0.0023151537271202493,"h":0.0023151537271202493,"l":0.00231325765053656,"c":0.00231325765053656,"v":0},{"ts":1793643600000,"o":0.002315973823291019,"h":0.002315973823291019,"l":0.002307114412411552,"c":0.002307114412411552,"v":0},{"ts":1793643900000,"o":0.002307114412411552,"h":0.0023171260010033416,"l":0.002307114412411552,"c":0.0023171260010033416,"v":0},{"ts":1793644200000,"o":0.0023054768099294715,"h":0.0023054768099294715,"l":0.002302437050609249,"c":0.002302437050609249,"v":0},{"ts":1793644500000,"o":0.002302437050609249,"h":0.0023147115557392408,"l":0.002302437050609249,"c":0.0023064930401951057,"v":0},{"ts":1793644800000,"o":0.0023064930401951057,"h":0.0023085351729032174,"l":0.002289389017964391,"c":0.002289389017964391,"v":0},{"ts":1793645100000,"o":0.002289389017964391,"h":0.00229077734356683,"l":0.002289137219414223,"c":0.00229077734356683,"v":0},{"ts":1793645400000,"o":0.00229077734356683,"h":0.002303895748115633,"l":0.0022901958132404035,"c":0.0022901958132404035,"v":0},{"ts":1793645700000,"o":0.0022901958132404035,"h":0.002303821193996203,"l":0.0022901958132404035,"c":0.002303821193996203,"v":0},{"ts":1793646000000,"o":0.002303821193996203,"h":0.0023103722145693226,"l":0.00230175367338665,"c":0.0023103722145693226,"v":0},{"ts":1793646300000,"o":0.0023103722145693226,"h":0.0023103722145693226,"l":0.0023095668241286333,"c":0.0023101012031221165,"v":0},{"ts":1793646600000,"o":0.0023104318643835772,"h":0.0023109359976489093,"l":0.0023063345251518293,"c":0.0023109359976489093,"v":0},{"ts":1793646900000,"o":0.0023109359976489093,"h":0.002310951625554309,"l":0.002310930410693524,"c":0.002310930410693524,"v":0},{"ts":1793647200000,"o":0.002310930410693524,"h":0.0023112224837497936,"l":0.0023075235709308214,"c":0.0023075235709308214,"v":0},{"ts":1793647500000,"o":0.002311324799669639,"h":0.002311324799669639,"l":0.002310765570459324,"c":0.002310765570459324,"v":0},{"ts":1793647800000,"o":0.0023093734250250286,"h":0.0023093734250250286,"l":0.002309350270746232,"c":0.002309350270746232,"v":0},{"ts":1793648100000,"o":0.0023005165586742066,"h":0.0023005165586742066,"l":0.002292313470720714,"c":0.002292313470720714,"v":0},{"ts":1793648400000,"o":0.002292313470720714,"h":0.002292313470720714,"l":0.0022906205265183005,"c":0.0022906205265183005,"v":0},{"ts":1793648700000,"o":0.002289946438508864,"h":0.002289946438508864,"l":0.0022839969991259794,"c":0.0022839969991259794,"v":0},{"ts":1793649000000,"o":0.0022839123204229914,"h":0.0022839123204229914,"l":0.002272850714008384,"c":0.002272850714008384,"v":0},{"ts":1793649300000,"o":0.002272850714008384,"h":0.002297466524591772,"l":0.002272850714008384,"c":0.002297466524591772,"v":0},{"ts":1793649600000,"o":0.0022954218622795192,"h":0.0022954218622795192,"l":0.0022773340308236225,"c":0.0022773340308236225,"v":0},{"ts":1793649900000,"o":0.0022773340308236225,"h":0.0023000254722061516,"l":0.0022773340308236225,"c":0.0022993309137018594,"v":0},{"ts":1793650200000,"o":0.002299238730519569,"h":0.002299238730519569,"l":0.0022968138025436457,"c":0.0022968138025436457,"v":0},{"ts":1793650500000,"o":0.0022968138025436457,"h":0.0022984125978665576,"l":0.0022768400758706804,"c":0.0022984125978665576,"v":0},{"ts":1793650800000,"o":0.0022984125978665576,"h":0.0023017252239143603,"l":0.002297726134942683,"c":0.0023017252239143603,"v":0},{"ts":1793651100000,"o":0.0023020519959440623,"h":0.0023040914448322304,"l":0.0023020519959440623,"c":0.0023021202000132455,"v":0},{"ts":1793651400000,"o":0.0023021202000132455,"h":0.0023021202000132455,"l":0.002295474710335316,"c":0.002295474710335316,"v":0},{"ts":1793651700000,"o":0.002295474710335316,"h":0.002295474710335316,"l":0.0022637875332288575,"c":0.0022637875332288575,"v":0},{"ts":1793652000000,"o":0.0022637875332288575,"h":0.002286137744195804,"l":0.0022637875332288575,"c":0.002286137744195804,"v":0},{"ts":1793652300000,"o":0.002286137744195804,"h":0.0022892981913019265,"l":0.002286137744195804,"c":0.0022892981913019265,"v":0},{"ts":1793652600000,"o":0.0022923872843037393,"h":0.0022923872843037393,"l":0.0022668039692135705,"c":0.002289183442201923,"v":0},{"ts":1793652900000,"o":0.002289183442201923,"h":0.0022915400868038305,"l":0.002289183442201923,"c":0.002290780168146551,"v":0},{"ts":1793653200000,"o":0.002290780168146551,"h":0.002290780168146551,"l":0.0022618376653945776,"c":0.002288398775696808,"v":0},{"ts":1793653500000,"o":0.0022926308167843415,"h":0.002292635806717653,"l":0.002292563153866663,"c":0.002292635806717653,"v":0},{"ts":1793653800000,"o":0.002292635806717653,"h":0.0022934873299105206,"l":0.0022925503671765227,"c":0.0022925503671765227,"v":0},{"ts":1793654100000,"o":0.002292656909395659,"h":0.002292656909395659,"l":0.002292352911069788,"c":0.002292352911069788,"v":0},{"ts":1793654400000,"o":0.002292805966007959,"h":0.0022936248832250445,"l":0.002292805966007959,"c":0.002293127002834473,"v":0},{"ts":1793654700000,"o":0.00229091465481706,"h":0.00229091465481706,"l":0.0022904971139862855,"c":0.0022904971139862855,"v":0},{"ts":1793655000000,"o":0.002289624621402693,"h":0.0022919313123844166,"l":0.002289624621402693,"c":0.0022919313123844166,"v":0},{"ts":1793655300000,"o":0.0022919313123844166,"h":0.0022987279961771763,"l":0.0022756264190727724,"c":0.0022987279961771763,"v":0},{"ts":1793655600000,"o":0.0022987279961771763,"h":0.0023035029120718506,"l":0.0022987279961771763,"c":0.002303020130895494,"v":0},{"ts":1793655900000,"o":0.002303020130895494,"h":0.00230374612988828,"l":0.002275519872652508,"c":0.00230374612988828,"v":0},{"ts":1793656200000,"o":0.00230374612988828,"h":0.00230374612988828,"l":0.002301735916508195,"c":0.002301735916508195,"v":0},{"ts":1793656500000,"o":0.00230171700569945,"h":0.0023041636558348813,"l":0.0022720470962477282,"c":0.0023041636558348813,"v":0},{"ts":1793656800000,"o":0.0023041636558348813,"h":0.002304532810571991,"l":0.00230358678463858,"c":0.002304532810571991,"v":0},{"ts":1793657100000,"o":0.002304532810571991,"h":0.0023047589498885234,"l":0.0023014162956059335,"c":0.0023014162956059335,"v":0},{"ts":1793657400000,"o":0.0023014162956059335,"h":0.0023052640496280335,"l":0.0023014162956059335,"c":0.00230506441276313,"v":0},{"ts":1793657700000,"o":0.00230506441276313,"h":0.00230506441276313,"l":0.002302418366652646,"c":0.002302418366652646,"v":0},{"ts":1793658000000,"o":0.002302418366652646,"h":0.0023052185730583134,"l":0.002302418366652646,"c":0.002303357038538575,"v":0},{"ts":1793658300000,"o":0.002303357038538575,"h":0.002303357038538575,"l":0.0022956923015391047,"c":0.0022956923015391047,"v":0},{"ts":1793658600000,"o":0.0022956923015391047,"h":0.0022981979467770037,"l":0.0022956923015391047,"c":0.0022961288427325623,"v":0},{"ts":1793658900000,"o":0.0022902998093787814,"h":0.0022902998093787814,"l":0.0022896791312718282,"c":0.0022897209637525633,"v":0},{"ts":1793659200000,"o":0.0022897209637525633,"h":0.0022897209637525633,"l":0.0022844307458389857,"c":0.002288073078312445,"v":0},{"ts":1793659500000,"o":0.0022859593748705584,"h":0.002286166045667913,"l":0.0022859593748705584,"c":0.002286166045667913,"v":0},{"ts":1793659800000,"o":0.0022903291422847194,"h":0.0022903291422847194,"l":0.0022898860373359465,"c":0.002290218062397779,"v":0},{"ts":1793660100000,"o":0.002290218062397779,"h":0.002290218062397779,"l":0.0022855125262782224,"c":0.0022855125262782224,"v":0},{"ts":1793660400000,"o":0.0022880405156643605,"h":0.0022880405156643605,"l":0.002286187781446424,"c":0.002286187781446424,"v":0},{"ts":1793660700000,"o":0.002286252492190198,"h":0.0022862548695178346,"l":0.002285810094988565,"c":0.002285810094988565,"v":0},{"ts":1793661000000,"o":0.0022879119540619042,"h":0.0022901001080291227,"l":0.0022879119540619042,"c":0.0022901001080291227,"v":0},{"ts":1793661300000,"o":0.002291020638389949,"h":0.002291020638389949,"l":0.0022854904847966575,"c":0.0022854904847966575,"v":0},{"ts":1793661600000,"o":0.002288455468727933,"h":0.002288921821691899,"l":0.0022880451573574264,"c":0.002288921821691899,"v":0},{"ts":1793661900000,"o":0.0022869689024347774,"h":0.0022869689024347774,"l":0.00228540306318266,"c":0.00228540306318266,"v":0},{"ts":1793662200000,"o":0.00229133283814697,"h":0.0022916379202125615,"l":0.00229133283814697,"c":0.002291541304761253,"v":0},{"ts":1793662500000,"o":0.002291541304761253,"h":0.0022942533083013085,"l":0.002285472303545868,"c":0.0022942533083013085,"v":0},{"ts":1793662800000,"o":0.002294497622646511,"h":0.0023049985745706904,"l":0.002294497622646511,"c":0.0023049985745706904,"v":0},{"ts":1793663100000,"o":0.002305298074537246,"h":0.002305298074537246,"l":0.002284303920550123,"c":0.0022865887191147387,"v":0},{"ts":1793663400000,"o":0.0022865887191147387,"h":0.0022942259530274356,"l":0.0022865539888050324,"c":0.0022865539888050324,"v":0},{"ts":1793663700000,"o":0.00228661428355033,"h":0.0022867069242947877,"l":0.002286581826277316,"c":0.0022867069242947877,"v":0},{"ts":1793664000000,"o":0.0022867069242947877,"h":0.002294757351532722,"l":0.0022867069242947877,"c":0.002294757351532722,"v":0},{"ts":1793664300000,"o":0.002294757351532722,"h":0.002294757351532722,"l":0.002288145268622185,"c":0.0022925483078364123,"v":0},{"ts":1793664600000,"o":0.0022925483078364123,"h":0.0022925483078364123,"l":0.0022881807173724066,"c":0.0022881807173724066,"v":0},{"ts":1793664900000,"o":0.0022881807173724066,"h":0.0022954515566565854,"l":0.0022881807173724066,"c":0.0022954515566565854,"v":0},{"ts":1793665200000,"o":0.00229738061680359,"h":0.00229738061680359,"l":0.0022953296830294815,"c":0.0022955127162815436,"v":0},{"ts":1793665500000,"o":0.0022955127162815436,"h":0.0023003607378797304,"l":0.0022943145502199664,"c":0.0022943145502199664,"v":0},{"ts":1793665800000,"o":0.0023000258283364886,"h":0.0023000258283364886,"l":0.0022977078635646317,"c":0.0022977078635646317,"v":0},{"ts":1793666100000,"o":0.002295556329394642,"h":0.002300469277188114,"l":0.002295556329394642,"c":0.0022955575208835443,"v":0},{"ts":1793666400000,"o":0.0022970377038519954,"h":0.0022970377038519954,"l":0.002294541137755167,"c":0.002294541137755167,"v":0},{"ts":1793666700000,"o":0.0022936362822826096,"h":0.0022936362822826096,"l":0.0022926095352689617,"c":0.0022926095352689617,"v":0},{"ts":1793667000000,"o":0.002305236534865887,"h":0.002305236534865887,"l":0.002293977100604171,"c":0.002294785091805546,"v":0},{"ts":1793667300000,"o":0.0022945008790110433,"h":0.0022945008790110433,"l":0.002292850930660766,"c":0.002292850930660766,"v":0},{"ts":1793667600000,"o":0.0022931227742614448,"h":0.002294886727540401,"l":0.0022926659303845916,"c":0.0022926659303845916,"v":0},{"ts":1793667900000,"o":0.002295299490538213,"h":0.002297855559346138,"l":0.002295299490538213,"c":0.002297855559346138,"v":0},{"ts":1793668200000,"o":0.002306522916546219,"h":0.0023081282849970702,"l":0.002306522916546219,"c":0.0023081282849970702,"v":0},{"ts":1793668500000,"o":0.0022956192504743154,"h":0.0022956426940655785,"l":0.002294632646328206,"c":0.002294632646328206,"v":0},{"ts":1793668800000,"o":0.002306997843629478,"h":0.0023070188844533874,"l":0.002306997843629478,"c":0.0023070188844533874,"v":0},{"ts":1793669100000,"o":0.002298814934319845,"h":0.002298814934319845,"l":0.0022987263254299504,"c":0.0022987263254299504,"v":0},{"ts":1793669400000,"o":0.0022987623989238867,"h":0.0023076037485570797,"l":0.002297710490237453,"c":0.002297710490237453,"v":0},{"ts":1793669700000,"o":0.0023056515824010624,"h":0.0023056515824010624,"l":0.002297186137785971,"c":0.002297186137785971,"v":0},{"ts":1793670000000,"o":0.0022960567984119562,"h":0.0023049972034442706,"l":0.0022960567984119562,"c":0.002304846099657104,"v":0},{"ts":1793670300000,"o":0.002304846099657104,"h":0.002304846099657104,"l":0.0022924722233838486,"c":0.0022950181060083373,"v":0},{"ts":1793670600000,"o":0.0022947459733748,"h":0.0023036727220589848,"l":0.0022947459733748,"c":0.0023036727220589848,"v":0},{"ts":1793670900000,"o":0.0023033773313581,"h":0.0023033773313581,"l":0.0022944414715993827,"c":0.0022944414715993827,"v":0},{"ts":1793671200000,"o":0.0022944414715993827,"h":0.0023036721377853245,"l":0.002292047477175137,"c":0.002292047477175137,"v":0},{"ts":1793671500000,"o":0.00230178627403456,"h":0.00230178627403456,"l":0.0022903804951044356,"c":0.0022903804951044356,"v":0},{"ts":1793671800000,"o":0.0022903804951044356,"h":0.002305225481494688,"l":0.0022903804951044356,"c":0.0023032093480064063,"v":0},{"ts":1793672100000,"o":0.0023032093480064063,"h":0.0023125934279082357,"l":0.0023032093480064063,"c":0.002305393891833386,"v":0},{"ts":1793672400000,"o":0.002305393891833386,"h":0.002305393891833386,"l":0.0023043064045938115,"c":0.002305377379701292,"v":0},{"ts":1793672700000,"o":0.002305377379701292,"h":0.0023081963276127652,"l":0.002305377379701292,"c":0.0023081963276127652,"v":0},{"ts":1793673000000,"o":0.002309231695458487,"h":0.0023096422804827627,"l":0.002309231695458487,"c":0.0023094037562986377,"v":0},{"ts":1793673300000,"o":0.0023094037562986377,"h":0.002311864611129613,"l":0.0023022779757729092,"c":0.0023022779757729092,"v":0},{"ts":1793673600000,"o":0.002312529190373965,"h":0.002312529190373965,"l":0.0023117917416210073,"c":0.0023117917416210073,"v":0},{"ts":1793673900000,"o":0.002310273848875311,"h":0.002310273848875311,"l":0.0022964505935493184,"c":0.0022964505935493184,"v":0},{"ts":1793674200000,"o":0.0023063279030459747,"h":0.0023088337183712476,"l":0.0023063279030459747,"c":0.0023088337183712476,"v":0},{"ts":1793674500000,"o":0.0023058164233920233,"h":0.0023058164233920233,"l":0.0023053130635980537,"c":0.0023053130635980537,"v":0},{"ts":1793674800000,"o":0.002289674720526321,"h":0.002289674720526321,"l":0.002284636687868192,"c":0.002284636687868192,"v":0},{"ts":1793675100000,"o":0.0023017281923627384,"h":0.0023017281923627384,"l":0.002293124287117475,"c":0.002293124287117475,"v":0},{"ts":1793675400000,"o":0.002276500978812653,"h":0.0022960545794358106,"l":0.002276500978812653,"c":0.0022960545794358106,"v":0},{"ts":1793675700000,"o":0.0022960545794358106,"h":0.0022960545794358106,"l":0.002294809764175565,"c":0.002294950878998266,"v":0},{"ts":1793676000000,"o":0.0022793935070682704,"h":0.00229691636455361,"l":0.0022793935070682704,"c":0.00229691636455361,"v":0},{"ts":1793676300000,"o":0.002297444277979428,"h":0.0022976390657028435,"l":0.002296415119987818,"c":0.002296415119987818,"v":0},{"ts":1793676600000,"o":0.002282711210344424,"h":0.0022926272088419366,"l":0.002282711210344424,"c":0.0022926272088419366,"v":0},{"ts":1793676900000,"o":0.0022827411761418203,"h":0.0022827429594064375,"l":0.00228272488451083,"c":0.0022827429594064375,"v":0},{"ts":1793677200000,"o":0.0022827429594064375,"h":0.002289708775217953,"l":0.0022827429594064375,"c":0.0022827468322632796,"v":0},{"ts":1793677500000,"o":0.0022881703116053496,"h":0.0022881703116053496,"l":0.002282745045664329,"c":0.002282745045664329,"v":0},{"ts":1793677800000,"o":0.002282745045664329,"h":0.002295092292256427,"l":0.002282745045664329,"c":0.002294684190358349,"v":0},{"ts":1793678100000,"o":0.002294684190358349,"h":0.002294684190358349,"l":0.0022827618956897965,"c":0.0022827618956897965,"v":0},{"ts":1793678400000,"o":0.002295772348851573,"h":0.0022957776646673313,"l":0.0022957396439361047,"c":0.0022957396439361047,"v":0},{"ts":1793678700000,"o":0.0022957396439361047,"h":0.0022957396439361047,"l":0.0022916091728432918,"c":0.0022916091728432918,"v":0},{"ts":1793679000000,"o":0.0022916091728432918,"h":0.002293254842901494,"l":0.00227572356959712,"c":0.0022764687334939538,"v":0},{"ts":1793679300000,"o":0.0022764687334939538,"h":0.002295450255274269,"l":0.0022764687334939538,"c":0.002295450255274269,"v":0},{"ts":1793679600000,"o":0.002295450255274269,"h":0.0022969120621566213,"l":0.0022758318351116455,"c":0.0022763058447416015,"v":0},{"ts":1793679900000,"o":0.0022763058447416015,"h":0.0022975476904996987,"l":0.0022763058447416015,"c":0.0022975476904996987,"v":0},{"ts":1793680200000,"o":0.0022975476904996987,"h":0.0023008731912274732,"l":0.0022975476904996987,"c":0.0023008731912274732,"v":0},{"ts":1793680500000,"o":0.0023008731912274732,"h":0.0023008731912274732,"l":0.002285546423864128,"c":0.002285546423864128,"v":0},{"ts":1793680800000,"o":0.002285546423864128,"h":0.00229963274584709,"l":0.002285546423864128,"c":0.0022993619725380564,"v":0},{"ts":1793681100000,"o":0.0022993619725380564,"h":0.0022993619725380564,"l":0.002297757366254198,"c":0.002297757366254198,"v":0},{"ts":1793681400000,"o":0.0022977644995754247,"h":0.0022988405052532233,"l":0.0022977644995754247,"c":0.0022987034855739634,"v":0},{"ts":1793681700000,"o":0.0022987034855739634,"h":0.0022987034855739634,"l":0.002298598292507719,"c":0.002298598292507719,"v":0},{"ts":1793682000000,"o":0.0022980863693173293,"h":0.0022980863693173293,"l":0.0022806805372307185,"c":0.0022807276597545264,"v":0},{"ts":1793682300000,"o":0.0022807276597545264,"h":0.0022807276597545264,"l":0.002280459825549212,"c":0.002280459845887021,"v":0},{"ts":1793682600000,"o":0.002280459845887021,"h":0.002280459845887021,"l":0.0022804597956836052,"c":0.0022804597956836052,"v":0},{"ts":1793682900000,"o":0.002280458274003082,"h":0.0022804748942153318,"l":0.002280458274003082,"c":0.0022804748942153318,"v":0},{"ts":1793683200000,"o":0.0022804748942153318,"h":0.002280476351784986,"l":0.002277198974380837,"c":0.002277198974380837,"v":0},{"ts":1793683500000,"o":0.0022752472180905202,"h":0.0022945580478200478,"l":0.002274522062327754,"c":0.0022945580478200478,"v":0},{"ts":1793683800000,"o":0.0022945580478200478,"h":0.0022945580478200478,"l":0.0022920735462977266,"c":0.0022920735462977266,"v":0},{"ts":1793684100000,"o":0.0022899674689076627,"h":0.0022899674689076627,"l":0.0022886606248474334,"c":0.0022886606248474334,"v":0},{"ts":1793684400000,"o":0.0022892331177278616,"h":0.002291508522620871,"l":0.0022892331177278616,"c":0.002291508522620871,"v":0},{"ts":1793684700000,"o":0.002291508522620871,"h":0.0022944536410535905,"l":0.002291508522620871,"c":0.002291801608091972,"v":0},{"ts":1793685000000,"o":0.0022921081145546186,"h":0.002292135681269118,"l":0.0022921081145546186,"c":0.002292135681269118,"v":0},{"ts":1793685300000,"o":0.002292135681269118,"h":0.002292135681269118,"l":0.0022906591176079846,"c":0.0022906591176079846,"v":0},{"ts":1793685600000,"o":0.0022889566677096523,"h":0.0022889566677096523,"l":0.002288652583009597,"c":0.002288652583009597,"v":0},{"ts":1793685900000,"o":0.0022881043713759842,"h":0.0022881043713759842,"l":0.00228688323484748,"c":0.00228688323484748,"v":0},{"ts":1793686200000,"o":0.00228688323484748,"h":0.00228688323484748,"l":0.0022842108099300575,"c":0.0022842108099300575,"v":0},{"ts":1793686500000,"o":0.002284130239296439,"h":0.0022869815177113304,"l":0.002283977671694679,"c":0.0022869815177113304,"v":0},{"ts":1793686800000,"o":0.0022869815177113304,"h":0.002287920922531055,"l":0.0022869815177113304,"c":0.002287130654607357,"v":0},{"ts":1793687100000,"o":0.0022872674254791714,"h":0.0022890248929994974,"l":0.0022872674254791714,"c":0.0022890248929994974,"v":0},{"ts":1793687400000,"o":0.0022914527910686718,"h":0.0022914527910686718,"l":0.002279462662379133,"c":0.002279462662379133,"v":0},{"ts":1793687700000,"o":0.002279462662379133,"h":0.0022949834423474412,"l":0.002279462662379133,"c":0.0022949834423474412,"v":0},{"ts":1793688000000,"o":0.0022794750512996247,"h":0.0022939264295354367,"l":0.002279450505197417,"c":0.0022939264295354367,"v":0},{"ts":1793688300000,"o":0.0022939264295354367,"h":0.0022939264295354367,"l":0.0022885565994517007,"c":0.0022885565994517007,"v":0},{"ts":1793688600000,"o":0.002286656901373042,"h":0.002286656901373042,"l":0.0022849927769302775,"c":0.0022849927769302775,"v":0},{"ts":1793688900000,"o":0.0022849927769302775,"h":0.002286991324025307,"l":0.0022849927769302775,"c":0.002286991324025307,"v":0},{"ts":1793689200000,"o":0.002286991324025307,"h":0.002286991324025307,"l":0.0022772527521276323,"c":0.0022772527521276323,"v":0},{"ts":1793689500000,"o":0.0022711272996278524,"h":0.0022711272996278524,"l":0.0022687590404687884,"c":0.002269173522683741,"v":0},{"ts":1793689800000,"o":0.002269173522683741,"h":0.0022693222751473748,"l":0.0022691434333193504,"c":0.0022693222751473748,"v":0},{"ts":1793690100000,"o":0.0022682306196368067,"h":0.0022731660650610703,"l":0.002267829603347399,"c":0.0022731660650610703,"v":0},{"ts":1793690400000,"o":0.0022731660650610703,"h":0.0022850795176887896,"l":0.0022731660650610703,"c":0.0022804658834016055,"v":0},{"ts":1793690700000,"o":0.0022804658834016055,"h":0.002280609524447248,"l":0.002280363281418791,"c":0.002280609524447248,"v":0},{"ts":1793691000000,"o":0.002280609524447248,"h":0.002280609524447248,"l":0.002280371072906666,"c":0.002280371072906666,"v":0},{"ts":1793691300000,"o":0.002280371072906666,"h":0.0022805703198528105,"l":0.0022803448644090215,"c":0.0022803448644090215,"v":0},{"ts":1793691600000,"o":0.0022906945365300333,"h":0.0022906945365300333,"l":0.0022903518232512484,"c":0.0022905554578487642,"v":0},{"ts":1793691900000,"o":0.0022905554578487642,"h":0.0022905554578487642,"l":0.0022852423736656993,"c":0.0022852423736656993,"v":0},{"ts":1793692200000,"o":0.0022852423736656993,"h":0.0022925987786991354,"l":0.0022852423736656993,"c":0.002292552139281545,"v":0},{"ts":1793692500000,"o":0.002292552139281545,"h":0.002307898678593364,"l":0.002291929689380194,"c":0.002307898678593364,"v":0},{"ts":1793692800000,"o":0.002307898678593364,"h":0.002307898678593364,"l":0.002291404938302466,"c":0.002304265067879152,"v":0},{"ts":1793693100000,"o":0.002304265067879152,"h":0.002304265067879152,"l":0.002287851572092225,"c":0.0023010463142788397,"v":0},{"ts":1793693400000,"o":0.0023010463142788397,"h":0.0023010463142788397,"l":0.0022904070541650188,"c":0.0022996338266918887,"v":0},{"ts":1793693700000,"o":0.0022996338266918887,"h":0.0022996338266918887,"l":0.002292623691958915,"c":0.002292746081048124,"v":0},{"ts":1793694000000,"o":0.002292746081048124,"h":0.002302487079898702,"l":0.00229009997968145,"c":0.00229009997968145,"v":0},{"ts":1793694300000,"o":0.00229009997968145,"h":0.00229009997968145,"l":0.002288949303253228,"c":0.002288949303253228,"v":0},{"ts":1793694600000,"o":0.002288109328631364,"h":0.002288109328631364,"l":0.0022877457495370105,"c":0.0022877457495370105,"v":0},{"ts":1793694900000,"o":0.0022877457495370105,"h":0.0022877457495370105,"l":0.002284078113795119,"c":0.002284078113795119,"v":0},{"ts":1793695200000,"o":0.0022833463367894465,"h":0.0022833463367894465,"l":0.0022823823256197815,"c":0.0022823823256197815,"v":0},{"ts":1793695500000,"o":0.0022823823256197815,"h":0.0022830206447532466,"l":0.00227411240138188,"c":0.00227411240138188,"v":0},{"ts":1793695800000,"o":0.00227411240138188,"h":0.002285643546900632,"l":0.00227411240138188,"c":0.002284423838801145,"v":0},{"ts":1793696100000,"o":0.0022860302557357014,"h":0.0022860412178066975,"l":0.0022775230383974237,"c":0.0022775230383974237,"v":0},{"ts":1793696400000,"o":0.0022775230383974237,"h":0.002288831676788907,"l":0.0022775230383974237,"c":0.002288337958752881,"v":0},{"ts":1793696700000,"o":0.0022894621442039135,"h":0.002289703922183518,"l":0.002289391438269266,"c":0.002289703922183518,"v":0},{"ts":1793697000000,"o":0.002289703922183518,"h":0.0022943321197240636,"l":0.0022834294888972556,"c":0.0022834294888972556,"v":0},{"ts":1793697300000,"o":0.0022958730204540915,"h":0.0022958730204540915,"l":0.002294262441886226,"c":0.002294262441886226,"v":0},{"ts":1793697600000,"o":0.002286764388838236,"h":0.0022942636733413856,"l":0.0022837348763119487,"c":0.0022942636733413856,"v":0},{"ts":1793697900000,"o":0.0022942636733413856,"h":0.002295203255029874,"l":0.0022942636733413856,"c":0.002295203255029874,"v":0},{"ts":1793698200000,"o":0.002294848841242582,"h":0.002294848841242582,"l":0.002280540597054356,"c":0.002280540597054356,"v":0},{"ts":1793698500000,"o":0.002280540597054356,"h":0.002295441821235871,"l":0.0022804081634140087,"c":0.002295441821235871,"v":0},{"ts":1793698800000,"o":0.0022987228200886936,"h":0.0022987228200886936,"l":0.002280864036719495,"c":0.002280864036719495,"v":0},{"ts":1793699100000,"o":0.002280864667408475,"h":0.0022986941430548444,"l":0.002280864667408475,"c":0.0022986941430548444,"v":0},{"ts":1793699400000,"o":0.0022985194573931964,"h":0.0022985194573931964,"l":0.0022823729392373333,"c":0.0022823729392373333,"v":0},{"ts":1793699700000,"o":0.0022884804360721244,"h":0.002300082282980078,"l":0.0022884804360721244,"c":0.002300082282980078,"v":0},{"ts":1793700000000,"o":0.002300082282980078,"h":0.002300082282980078,"l":0.0022993987635330435,"c":0.0022997377991660216,"v":0},{"ts":1793700300000,"o":0.002298776748016175,"h":0.002298776748016175,"l":0.0022889075362090188,"c":0.0022889075362090188,"v":0},{"ts":1793700600000,"o":0.0022889237990910203,"h":0.0023000269081452354,"l":0.0022889237990910203,"c":0.0023000269081452354,"v":0},{"ts":1793700900000,"o":0.002299977342475229,"h":0.002299977342475229,"l":0.0022999773283195095,"c":0.0022999773283195095,"v":0},{"ts":1793701200000,"o":0.0023000124474316123,"h":0.0023000124474316123,"l":0.0022999619143527633,"c":0.0022999619143527633,"v":0},{"ts":1793701500000,"o":0.0022999619143527633,"h":0.0023000275820318048,"l":0.0022999619143527633,"c":0.0023000113167742425,"v":0},{"ts":1793701800000,"o":0.0023000269340303814,"h":0.0023022014583493665,"l":0.0023000269340303814,"c":0.0023022014583493665,"v":0},{"ts":1793702100000,"o":0.0023022014583493665,"h":0.0023118039116845892,"l":0.0023022014583493665,"c":0.0023118039116845892,"v":0},{"ts":1793702400000,"o":0.002303446350057263,"h":0.002303446350057263,"l":0.002302250909201776,"c":0.002302250909201776,"v":0},{"ts":1793702700000,"o":0.0023122935437600994,"h":0.0023127716971176808,"l":0.002303127412636421,"c":0.002303127412636421,"v":0},{"ts":1793703000000,"o":0.0023129880940016747,"h":0.0023129880940016747,"l":0.002306546465178498,"c":0.002306546465178498,"v":0},{"ts":1793703300000,"o":0.002312451704778485,"h":0.002312451704778485,"l":0.002306578030611748,"c":0.002306578030611748,"v":0},{"ts":1793703600000,"o":0.002306578030611748,"h":0.0023065991295921208,"l":0.002306408391288628,"c":0.002306408391288628,"v":0},{"ts":1793703900000,"o":0.0023064085156219993,"h":0.002315431421496104,"l":0.0023064085156219993,"c":0.002314605190025078,"v":0},{"ts":1793704200000,"o":0.002314605190025078,"h":0.0023169049571713732,"l":0.002314605190025078,"c":0.0023169049571713732,"v":0},{"ts":1793704500000,"o":0.00231666602898703,"h":0.00231666602898703,"l":0.0023142828104231942,"c":0.0023142828104231942,"v":0},{"ts":1793704800000,"o":0.002314986394176439,"h":0.002314986394176439,"l":0.0023064638700241577,"c":0.0023125695476471724,"v":0},{"ts":1793705100000,"o":0.0023125695476471724,"h":0.0023125695476471724,"l":0.0023110519237251746,"c":0.0023120085064259983,"v":0},{"ts":1793705400000,"o":0.0023089261401574765,"h":0.0023160414582654035,"l":0.0023089261401574765,"c":0.0023160414582654035,"v":0},{"ts":1793705700000,"o":0.0023160414582654035,"h":0.0023160414582654035,"l":0.0023092603403432567,"c":0.0023092603403432567,"v":0},{"ts":1793706000000,"o":0.0023081910139598587,"h":0.0023081910139598587,"l":0.002304697516591807,"c":0.002304697516591807,"v":0},{"ts":1793706300000,"o":0.0023047483364372757,"h":0.0023077549573545767,"l":0.0023047483364372757,"c":0.002307434078001934,"v":0},{"ts":1793706600000,"o":0.0023124642746549825,"h":0.0023127866215747143,"l":0.0023124642746549825,"c":0.0023127866215747143,"v":0},{"ts":1793706900000,"o":0.0023127909086300713,"h":0.002312879541285364,"l":0.0023127768471787337,"c":0.002312879541285364,"v":0},{"ts":1793707200000,"o":0.002312879541285364,"h":0.002312879541285364,"l":0.002307263609470907,"c":0.002307263609470907,"v":0},{"ts":1793707500000,"o":0.00231069956011557,"h":0.00231069956011557,"l":0.0023104972464195414,"c":0.0023104972464195414,"v":0},{"ts":1793707800000,"o":0.0023111655801496185,"h":0.0023111655801496185,"l":0.0023091208367199308,"c":0.0023099651964323922,"v":0},{"ts":1793708100000,"o":0.002310217475977831,"h":0.00231356219741391,"l":0.002310217475977831,"c":0.00231356219741391,"v":0},{"ts":1793708400000,"o":0.0023037338147095456,"h":0.0023104756646606384,"l":0.0023037338147095456,"c":0.0023037573583073946,"v":0},{"ts":1793708700000,"o":0.0023037573583073946,"h":0.002312218611416881,"l":0.0023037573583073946,"c":0.002312218611416881,"v":0},{"ts":1793709000000,"o":0.0023146885704618727,"h":0.0023147151180765717,"l":0.0023146885704618727,"c":0.0023147151180765717,"v":0},{"ts":1793709300000,"o":0.002312289198569801,"h":0.0023123339157452,"l":0.0023086388017072804,"c":0.0023123339157452,"v":0},{"ts":1793709600000,"o":0.0023134807279175445,"h":0.0023134807279175445,"l":0.002313409625818603,"c":0.002313409625818603,"v":0},{"ts":1793709900000,"o":0.002314561048912386,"h":0.002314788082311926,"l":0.002314371101077216,"c":0.002314371101077216,"v":0},{"ts":1793710200000,"o":0.002314371101077216,"h":0.0023182416644323316,"l":0.002314371101077216,"c":0.0023182416644323316,"v":0},{"ts":1793710500000,"o":0.0023193992158936434,"h":0.0023194022745149246,"l":0.0023193992158936434,"c":0.0023194022745149246,"v":0},{"ts":1793710800000,"o":0.0023786201058471432,"h":0.002387378762421886,"l":0.002378587514364136,"c":0.002387378762421886,"v":0},{"ts":1793711100000,"o":0.002387378762421886,"h":0.002387378762421886,"l":0.0023768232503439068,"c":0.0023768232503439068,"v":0},{"ts":1793711400000,"o":0.0024042016889483635,"h":0.0024072377036229013,"l":0.0024001947535069374,"c":0.0024072377036229013,"v":0},{"ts":1793711700000,"o":0.0024072377036229013,"h":0.00240851562428627,"l":0.0024072377036229013,"c":0.00240851562428627,"v":0},{"ts":1793712000000,"o":0.0024092690361459303,"h":0.0024092690361459303,"l":0.002408392628752205,"c":0.002408392628752205,"v":0},{"ts":1793712300000,"o":0.0024066598533250883,"h":0.002406963878965402,"l":0.0023952748097135186,"c":0.0023952748097135186,"v":0},{"ts":1793712600000,"o":0.0023952748097135186,"h":0.002398200366504901,"l":0.0023952748097135186,"c":0.002398200366504901,"v":0},{"ts":1793712900000,"o":0.002412500368519134,"h":0.002420138630343112,"l":0.002412500368519134,"c":0.002420138630343112,"v":0}],"trades":[{"ts":1791628341000,"hash":"0x0e1797c9c04095c923aa7e917b495ae59a84fd54ecef1f0eb5db07eadc9d484c","trader":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","is_buy":0,"usd":0.00876073338517464,"tokens":3,"price":0.00292024446172488},{"ts":1791628277000,"hash":"0x6b5980c24002a39d928a061ce76723d842ff3f800a7ae11a020bb470518b30f8","trader":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","is_buy":0,"usd":2.89105975826038,"tokens":990,"price":0.0029202623820812},{"ts":1791622587000,"hash":"0xa143a6856664d7837e140079acb35cbc96cc63cd5aaee69a4afecb12926d58dc","trader":"0xbfd635bc3d4fc7ed6d1c196b5dbf44d610ba8ed0","is_buy":0,"usd":94.4973350523103,"tokens":32324.953239,"price":0.00292335566129449},{"ts":1791621057000,"hash":"0x3e14d658a3da4be8f1298cf5f3b8acb6fb7a9be952f19a69853892c24350a048","trader":"0xebb8a572298307730879278b2abdbc191e2cdaf1","is_buy":0,"usd":0.270434802076987,"tokens":92.528252955,"price":0.00292272677198941},{"ts":1791621005000,"hash":"0x940f20898cb9f99e81ca7ecf1aad4967a4ef117ba67785a23f9b20adc79e0796","trader":"0xebb8a572298307730879278b2abdbc191e2cdaf1","is_buy":1,"usd":0.2720647404,"tokens":92.528252955,"price":0.00294034234637841},{"ts":1791619959000,"hash":"0x783e62f4a8227e5760e0a0e4b36a8dde22a4c3ba08cf60fe921e121c98fb2a0d","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":0.0195375585635706,"tokens":6.639252969,"price":0.00294273446949458},{"ts":1791610491000,"hash":"0xe71a39ab6e438dbb94a7daf0569d0979be8e04666fb74602d3d3cfd44c7e1ec1","trader":"0x339339fee7b16193f47a803ee79e4098b24fa583","is_buy":0,"usd":5.44895361591634,"tokens":1862.833000297,"price":0.00292508969674017},{"ts":1791609241000,"hash":"0xdf15b8fc8d3d522250e09781646e53f9efbae46c6bdca81d6b169042350f52ef","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":0.0204142077687647,"tokens":6.936225548,"price":0.00294312917414442},{"ts":1791606031000,"hash":"0x184934b47c0decd3909c9982a30b2dc3408449dbaaa97d3ff7c04abd9665b50e","trader":"0x7611549769fd81fce6dda95ad0b3005b0a0c0e9e","is_buy":1,"usd":0.120401692352493,"tokens":40.94209814,"price":0.00294077973094548},{"ts":1791605833000,"hash":"0xab346af3be5773086f95eed402475436be228e3e330710d0580422ebfc1f6aeb","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":56.003194307579,"tokens":19046.007257478,"price":0.00294041651620134},{"ts":1791605761000,"hash":"0x7f507429d14c5227998d6fbb93e1d050892d2053a8dffbe9ac1897948211d86d","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":3.00025129485799,"tokens":1020.542096574,"price":0.00293986039863515},{"ts":1791603687000,"hash":"0x02534548ffb633de56223bbc313472a1cc60ab07b380bffd5279314605bb1b71","trader":"0x3149712f752cb9e6efbf202e76893cceb8f5e35f","is_buy":1,"usd":59.7163828337502,"tokens":20351.647161511,"price":0.00293422848577513},{"ts":1791603681000,"hash":"0x9080458a8f95ef2787fd6b83df62673f9aad80d22fe4680d6c7dfb38d257b956","trader":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","is_buy":0,"usd":2.9160726266632,"tokens":1000,"price":0.0029160726266632},{"ts":1791603423000,"hash":"0x16d6b05eb7999f61a8c47adea42da47b574a78a0d5ae78b11435318c899e043b","trader":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","is_buy":0,"usd":2.93402995634696,"tokens":1006,"price":0.00291653077171666},{"ts":1791602781000,"hash":"0x6148069a189c136f5f255248311f41bf9d72b960fa3301d9b3e8c30e4c7f0201","trader":"0xb97ab5da6fefbf66f9bf8d121739caa0f439ba2d","is_buy":0,"usd":1914.89237990095,"tokens":651929.33850956,"price":0.00293726983399577},{"ts":1791602059000,"hash":"0x7cbe6cd08028cd1a801eb2426daa210e2d2ea9a58679b0d11d908fbaafb4b140","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":29.9952113807724,"tokens":10079.560730564,"price":0.00297584509708034},{"ts":1791596963000,"hash":"0xb8bbb95bf35ed4d3b7ec24d90a16f4d353f868edb835c9fea88a978efde3c885","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":0,"usd":0.360996476445983,"tokens":122,"price":0.00295898751185232},{"ts":1791590957000,"hash":"0x88ceeab9a39c8e359c64df55dcf44f6d0f209a4eee4e965b76dd419a6dc26660","trader":"0xb42f812a44c22cc6b861478900401ee759ebead6","is_buy":0,"usd":0.515517606072856,"tokens":174.741422678,"price":0.00295017402383642},{"ts":1791589589000,"hash":"0x6eb7bb4353b482ced8f28f03ccaf818775ea6e6b6f75f7e139cc8849f010e716","trader":"0x12302140820dab5216f92d2475aba93369489431","is_buy":1,"usd":49.9820408085587,"tokens":16826.460436926,"price":0.00297044295179705},{"ts":1791587437000,"hash":"0x13895550ac26dda5703d96d3dab6362f478185a655982aeb65f42222fe44be16","trader":"0x8534a4bd52d4717d701cdc3a769f04aa664ba927","is_buy":0,"usd":0.20920682763183,"tokens":70.890434633,"price":0.00295112914337308},{"ts":1791584803000,"hash":"0x6c994d09570593b189da5c2ef8809fd3a23436f122a9df302ee546e5352e2419","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":29.9949272831914,"tokens":10111.682745313,"price":0.00296636356565822},{"ts":1791584687000,"hash":"0xcef422ce6c08ddc8de68c749d45515890d5088bbb7eb893a05a6b866df19bce6","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":26.0020895264263,"tokens":8769.644297973,"price":0.00296501073965296},{"ts":1791584549000,"hash":"0x71304f0bbf0f8d0d58061a7653a12d802020798e798c39ddd2d5874480a907fc","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":30.6777964521972,"tokens":10413.485558056,"price":0.00294596811808746},{"ts":1791584183000,"hash":"0xbbdc649276f325bec7715170c339e010515b975f1c009573ce4d360abc982638","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":44.9726610786396,"tokens":15196.989153413,"price":0.00295931388939232},{"ts":1791583821000,"hash":"0x47034e6768f17d1cf4be1c4f6c89abe5fb10963a90a53cd36fbd64b38ef55ca9","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":117.372607506642,"tokens":39865.937063755,"price":0.00294418283255041},{"ts":1791578241000,"hash":"0x3f6f260ca12202fd1e3b7f6f542d4890111f8428ccf42b78ab348ee406433182","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":2.1275712,"tokens":719.099271983,"price":0.00295866131825301},{"ts":1791578029000,"hash":"0x204a8a0fee0faec80390ffedee0be072aa8d0c66bb910ca18a594a0b7ef78ecc","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":1.5890429814866,"tokens":537.223174738,"price":0.00295788241499739},{"ts":1791577983000,"hash":"0xebbb9d2d0c63e1b0bf217b66624216b8964babbdbc895a39b9c3e26145559e68","trader":"0x19c50122493b103acfb787cb84149dd541eb4092","is_buy":0,"usd":2.05958634486678,"tokens":700.236866869,"price":0.00294127093604183},{"ts":1791577597000,"hash":"0xd86bf20e52c8293b0f21788a65f2cc5876f8535a81062a7569d32cee36c73fa8","trader":"0x19c50122493b103acfb787cb84149dd541eb4092","is_buy":1,"usd":2.07295316798094,"tokens":700.236866869,"price":0.00296035993827322},{"ts":1791574069000,"hash":"0xc788a21a1f43b93ebc53dd4f83076758a1ca70247b90beba10b6d3bba6cb58f2","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":59.9961914250844,"tokens":20310.625988102,"price":0.00295393118164995},{"ts":1791573647000,"hash":"0xce91f4db175a34961c99308dd894276abfceca05a6328549811a749463dc15e0","trader":"0x1c17719716a37b8fa9db887b81335798bfdd4d4b","is_buy":0,"usd":103.421863961546,"tokens":35000,"price":0.00295491039890132},{"ts":1791573171000,"hash":"0xcf11d00bbbae9c576acc58844d3be8694b631c43d254f5b0d3641f7ac6acc0ec","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":6.39768863610347,"tokens":2150.437138848,"price":0.00297506424183631},{"ts":1791572681000,"hash":"0xaed1973ccd5d90985bbc1a36157c4a34547206346089d06ca9559ba5bdff23d0","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":1.99877446691995,"tokens":672.373670152,"price":0.00297271376862228},{"ts":1791572587000,"hash":"0x514d1feed4225c4293f4322e12805e984077ff9d31aeee1785bf825a230bb90b","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":0.999198321621524,"tokens":336.193160778,"price":0.00297209592042037},{"ts":1791570183000,"hash":"0x5c4302eb3cfc90a09ed2ba44c4e8194091f41097499ee20dfc21807cdb7967d2","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":0.441918999781992,"tokens":149.368484884,"price":0.00295858259608905},{"ts":1791569669000,"hash":"0x9ff121e0047a76ddf653b672629478679ba30612d1ab3cd207b269508d2e4532","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":1.99986173875586,"tokens":671.601236512,"price":0.0029777517223498},{"ts":1791569205000,"hash":"0x29a51768661fe9b86d939da9857319973e74dedb26f02869c79e79614a0f4917","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.90091318458122,"tokens":2990.683428892,"price":0.00297621376391511},{"ts":1791568347000,"hash":"0xfc32e186e32e2952cc9fc2b316f4eede13a2bdfcd788ebafb7e9ba7d1587a69d","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":14.2104403172163,"tokens":4774.995647864,"price":0.00297601115585793},{"ts":1791568091000,"hash":"0x01716b40502308df53eb2983bf4516d520f88b074efe5e9271ef1940b85a8af9","trader":"0x178451b72b769839bdedfa3d0393acf49fb2f0bc","is_buy":0,"usd":0.283303084277083,"tokens":95.834107772,"price":0.00295618220760287},{"ts":1791565583000,"hash":"0xc2333118d129e236ab92f8f279aa407d0457d8173c788b03b430084364f1f0ee","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":1,"usd":4.99824089928275,"tokens":1677.593173178,"price":0.00297941180209632},{"ts":1791565107000,"hash":"0x2cf1ac0f660820627a28a55cab43f391587f507b2e3029b54e484ac058b82c70","trader":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","is_buy":1,"usd":5.9483910714282,"tokens":1994.553780086,"price":0.0029823167120476},{"ts":1791552875000,"hash":"0x6662557d33faeec073fa0e797e9f5ec53f1eafebf64f67ecff47a6ccf2b08270","trader":"0x97c0f78423186b647ecb02c2d95e1c512e34aceb","is_buy":1,"usd":2.97473231389919,"tokens":998.417776335,"price":0.00297944646460408},{"ts":1791545483000,"hash":"0xb33b4a7737bf3f215831b8b770b7f33d28a8bcff40be225fb7dfc70a3105a1bc","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":8.78870911980029,"tokens":2946.133820503,"price":0.00298313303307444},{"ts":1791545301000,"hash":"0xb307afa97d2f5ce418ac1b8b06449dc1ad90764e3ea6f635230863ca6d86ff17","trader":"0x16ab3950ce8707a9aa0d218a71a7010e38d6b60f","is_buy":0,"usd":3.01887390962321,"tokens":1019.069995,"price":0.00296238131280002},{"ts":1791544319000,"hash":"0xf256dec733a15907c30614882081df48f55d76a946c8d4dea3eb75bb336e8c38","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":1,"usd":49.3301150252644,"tokens":16550.887317832,"price":0.00298051180447081},{"ts":1791544043000,"hash":"0x74f327f59d2cc6a72b89e65f8a2d5fa7d0db70320592e325c0238d7e35551d80","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":39.7565383768853,"tokens":13340.155565448,"price":0.00298021549912489},{"ts":1791537917000,"hash":"0x9260e5beca7d9f590970f2bc49a498ed33acda01d3a624a1c16bfe4e4ef7a80c","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":184.957650054029,"tokens":61750.117939315,"price":0.00299525986712764},{"ts":1791535673000,"hash":"0x774e5ba7f80e90e326eb57ac97038c54f17d1387d8f3e0662ef9c96853f39b09","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":116.955573437974,"tokens":39210.429247892,"price":0.00298276697504559},{"ts":1791531801000,"hash":"0x506d9cb657a02d8185191aad953ac126519eabe4c66b68bcd210a9f9ecd613b9","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":0.0135485744044099,"tokens":4.565214395,"price":0.00296778491263167},{"ts":1791525233000,"hash":"0x27353a58ed874da1cc959147d9c16fdf1f1d62856be04aa21afbde1714e2e1e3","trader":"0x178451b72b769839bdedfa3d0393acf49fb2f0bc","is_buy":0,"usd":0.276212147975597,"tokens":93.473456692,"price":0.00295497949632622},{"ts":1791525233000,"hash":"0x394323fdd3d6176f8fba9005a1dffeecde1885886d48234011dc027102859725","trader":"0x8fbeb51915f14aa99f6d965204a041ba79764fcf","is_buy":1,"usd":648.476309019719,"tokens":218627.754947875,"price":0.00296612069759545},{"ts":1791525233000,"hash":"0x57f4522839f88e6176c7c69eb2f8893883890ecea7151e957c7941a6c245f0e0","trader":"0x178451b72b769839bdedfa3d0393acf49fb2f0bc","is_buy":0,"usd":0.942313240443317,"tokens":318.888590257,"price":0.00295499202302561},{"ts":1791520225000,"hash":"0xf85f168da71cd5d54ab2c3a9992b06292e29e68b12c03aaa7f9c32306c6c2f5b","trader":"0x87e2fd7b78a68c72ef177b02a4940a274a84342e","is_buy":0,"usd":9.44617843336969,"tokens":3207.841432613,"price":0.00294471489062199},{"ts":1791518645000,"hash":"0xcaba0c3002a64960d04582e0a0b8f53ec52ed9051421329e48d5921ee277190b","trader":"0x0f31f4e97adda7a1a818df7fc9d63619049c87b1","is_buy":1,"usd":927.975181700819,"tokens":314203.325814796,"price":0.00295342253075897},{"ts":1791518471000,"hash":"0x68d377ca78853532334e358851d6f19846fb6dcf0fb745d43bd9e6ac84a5715a","trader":"0x178451b72b769839bdedfa3d0393acf49fb2f0bc","is_buy":0,"usd":0.926509255564304,"tokens":316.661558304,"price":0.00292586590088981},{"ts":1791497621000,"hash":"0xc88641ea75cac38c53617f921cc45e89b02eb2d606d7760416b825a542d8ea9b","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":4.79320477970958,"tokens":1641.146852928,"price":0.0029206434336805},{"ts":1791497301000,"hash":"0x30e3733964c78a6cf71be964fa9035cb53c3c67028151965f6e5027ed9961ed1","trader":"0xccffc9d6f0e8e46cc955b87f1b2451924b0f6c1e","is_buy":0,"usd":147.179897047614,"tokens":50381.754572051,"price":0.0029212935972115},{"ts":1791496655000,"hash":"0x32c29abc69729719b8024ddfb1e5206db5f9d5b97db69af3b81c26d5ba3af56e","trader":"0x76a57b0e45688a98765337626fd8b590c47b3b4c","is_buy":1,"usd":24.9151580486616,"tokens":8495.245637742,"price":0.00293283550718893},{"ts":1791496209000,"hash":"0x7c30bd2544503097084c6a2b4c8c3546dde6a94e7dab25eb4f7cafca8eb6c458","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":27.167368764693,"tokens":9313.161404752,"price":0.00291709416212103},{"ts":1791493273000,"hash":"0x192cacad1e3c80cff14f959b3ca2b8514eab5f1a38e9ea2312f2f068c43a3ea5","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":196.695789309494,"tokens":67343.009678217,"price":0.00292080485041223},{"ts":1791490381000,"hash":"0x6f0e6058af67c35227ed59585b5c08d9f2e9e129f82831a095efa35069516d01","trader":"0x45852a8b1b1fea1962fefb8f1717f70b68a6b131","is_buy":1,"usd":48.849372,"tokens":16662.774165084,"price":0.00293164700643674},{"ts":1791489793000,"hash":"0xfaee605cd477ca322b41f03ab1bfb1fba0760422b9191b12eecadb24ae25f7e2","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":8.55557265115617,"tokens":2941.372098131,"price":0.00290870123388759},{"ts":1791488817000,"hash":"0x11697da1ec34697dab1394569f1b58a39c13b461167ae186e0ed7cf1d4abe1df","trader":"0x23d2edcb3cc6b3452b5c13e1ffa4e171c6650eea","is_buy":0,"usd":479.428931715972,"tokens":164662,"price":0.00291159424588534},{"ts":1791487565000,"hash":"0x04a9610abbbff702a83e971983aa917ffccbc238342eae34bf2f12bb462ec6ff","trader":"0xc27571e4e813452d4c8b4b558be081605d1b0c5b","is_buy":1,"usd":8.93705690242224,"tokens":3057.605310572,"price":0.00292289422428768},{"ts":1791484091000,"hash":"0x2cf37b8d7c2cab3897a07193ad10088796c45db293e2c7fd376c0571d3d3d99d","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":1,"usd":251.752116162696,"tokens":86721.565170936,"price":0.00290299322511615},{"ts":1791482583000,"hash":"0xf2e5123318f3793e9bada285bb22a63d6bd00933bce813df5a70a28b0f747f88","trader":"0x640d65bb9db731fdfc08efb53e905133ae69f44a","is_buy":1,"usd":249.708815708739,"tokens":86960.683951234,"price":0.00287151393437489},{"ts":1791481997000,"hash":"0x3e3a69968c8ccbc748342631187bec72bc3b3b9d79f02d3f1a0fea3657bf62eb","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":98.948772436886,"tokens":34547.982875451,"price":0.00286409695158199},{"ts":1791481633000,"hash":"0x96813af1edd6f9015775182d6021d89da031c6da43b6c27cfe0201990ecaac4b","trader":"0xd0afb18e51a7b4ac7a4665b3c35fc8850494bdfe","is_buy":1,"usd":49.7874828522007,"tokens":17329.060753954,"price":0.00287306297548992},{"ts":1791481429000,"hash":"0xa3bab15c69fc7df1cf0bdff320b5ebf35db7f76d611af0c5659cf2ab6af5e7b9","trader":"0x9052db2917e175ae99467e95d05675af089248cd","is_buy":0,"usd":0.0936968223949541,"tokens":32.825938669,"price":0.00285435317904371},{"ts":1791481429000,"hash":"0xf5d6a311a7f8fb27bc90c90c1e2e5b6f61cf37fc9f11eda577573468f85f0164","trader":"0xdcdaac077df909a7f9013289c2d43b1d2c44ec2f","is_buy":1,"usd":229.598015428658,"tokens":80021.721747118,"price":0.00286919614344498},{"ts":1791479897000,"hash":"0xd0c6179bc934cbc6c2be7d050e9d1122a8167f8e762107713060808fdab94f7f","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":27.9896716823202,"tokens":9818.82,"price":0.00285061460362042},{"ts":1791479821000,"hash":"0xd499db314df8f5a5372f2d305aae5247945a26ebca8a4d78f8b67bf9b2dc1147","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":80.2887599753231,"tokens":27965.296682226,"price":0.00287101406030684},{"ts":1791479671000,"hash":"0x57e577944bffa9159404f51e59257b6ca0245f895c7e43fa4f98fea0389bb92c","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":81.166476541031,"tokens":28283.71555159,"price":0.00286972467931174},{"ts":1791479489000,"hash":"0xd425ecca0cfcbffe3c9252e6d6204a370f221ffb27aef3883f115d7fb6b8a83e","trader":"0x1254df8581b92609f087a505f77b4a9dc89502c3","is_buy":0,"usd":192.735205803298,"tokens":67733.247167007,"price":0.00284550370555954},{"ts":1791479299000,"hash":"0xcbfa4cbe9da88a43d65fb33ff7d5c905a738d87d3af21bf0e6adb9d9d1d15c6c","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":105.485211845527,"tokens":36901.657379897,"price":0.00285854943477395},{"ts":1791479247000,"hash":"0xa7092f8d67807c6f35c752363ebb4a84f5c351b4d999204f4acb68a14f5f203f","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":198.34151705722,"tokens":69423.148322603,"price":0.0028569939832683},{"ts":1791478697000,"hash":"0x0b892a660fac78e99b2a86f3e7447bc9860a198cfced8881532f07920af71046","trader":"0x912db254b148125c2f5aba7b6716b5020640f5e3","is_buy":1,"usd":1.21689531141054,"tokens":425.878715472,"price":0.00285737527423004},{"ts":1791478469000,"hash":"0x49f43f43201c97f3b41893d55da48afab27ef58cf7e97a9600d26905e3f1a57a","trader":"0x5948bc73676a5ceb641b785cd0213110ff311d12","is_buy":0,"usd":0.666678192692284,"tokens":234.326502998,"price":0.00284508232813074},{"ts":1791477829000,"hash":"0x1ef1877482e1f389e3cb7a763f99ad680bdadcf416a274bcadc2278e62c1be58","trader":"0x5948bc73676a5ceb641b785cd0213110ff311d12","is_buy":1,"usd":0.674024326807086,"tokens":234.326502998,"price":0.00287643232064466},{"ts":1791476629000,"hash":"0xccb7200d3663fc2c57d9fc06c393d8b4f1eb44d5b0832e6d969d37923c4ccc92","trader":"0x0e2a5a09ae0028b797c2a7172cd6f50d3ea62f4c","is_buy":1,"usd":0.422819791500573,"tokens":146.792926117,"price":0.00288038260892469},{"ts":1791476629000,"hash":"0xcdb26363a5bccc770ec45d654cbe62f46e129ca692c1c46fd7142c77af9d5f36","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":1,"usd":0.390517554081367,"tokens":135.578753795,"price":0.0028803742706755},{"ts":1791474835000,"hash":"0x7f870cef33dc3da083751538e98c3ca2d0bd3df4fa050e555f174741f429edbb","trader":"0xc6b241669bde88a50f99d79aff21d0433ef230f3","is_buy":1,"usd":1.88754470050105,"tokens":650.510370663,"price":0.00290163660046997},{"ts":1791474373000,"hash":"0x917e85aed217f85a3185eb9aaa6217ec9930981f2fa3b177681d091816737b83","trader":"0x731130aa18d2ef8ceb68b12e3854151a0f02c90b","is_buy":1,"usd":14.4932821740376,"tokens":5002.289701977,"price":0.00289732963053091},{"ts":1791473793000,"hash":"0x2aefae87daa415db975dbce83d14e2f212443472da307b8610b8070c6e272ea8","trader":"0xa30da90cfebd62865670f945643d52c068666d00","is_buy":1,"usd":98.4809695878012,"tokens":33846.746638632,"price":0.00290961405062775},{"ts":1791472999000,"hash":"0x22bf973251afaa694feabecbe90bf1ef95327b3b81a8a2250980d0809f5fdf45","trader":"0x23d2edcb3cc6b3452b5c13e1ffa4e171c6650eea","is_buy":1,"usd":418.99297755662,"tokens":142846.95120986,"price":0.00293316009902842},{"ts":1791465989000,"hash":"0xbd3474ea0b72ae61c6d6754f5da0da5cff98da4e63437ad061216bc618d0dd1f","trader":"0x2c3ee74bd8462fc57cdd7ab129829cdb94cd4ef9","is_buy":0,"usd":6.33172964351756,"tokens":2130.796990985,"price":0.00297153115491805},{"ts":1791464079000,"hash":"0x68331ad78b1e60769a5c890a2e5585fa8817c6a7472ff006b924aff65a3eec2f","trader":"0x8fbeb51915f14aa99f6d965204a041ba79764fcf","is_buy":0,"usd":1178.63603637715,"tokens":396346.050383508,"price":0.00297375496800509},{"ts":1791463741000,"hash":"0x82a78bf85f64f99a2c91fe10ddcc6d56c918c1c17d03b647fa380edba5b0d0de","trader":"0xfe1dfe66fdcfd1fda62802788dba40c562ec48d9","is_buy":0,"usd":116.15319507554,"tokens":38875.751231122,"price":0.00298780580174497},{"ts":1791460853000,"hash":"0xb6311f5872df5d949bc0730d0dfa0d2c49973334429b540517c26cb84b268079","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":298.979670117691,"tokens":99281.552298388,"price":0.00301143226708539},{"ts":1791460701000,"hash":"0xf122c92b8cf519dce3811499be3031f3d36d857b5abb51afe332f46313487eec","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":22.4925393169651,"tokens":7471.991326782,"price":0.00301024697878659},{"ts":1791457047000,"hash":"0x280f4fe443b4ebf3616766f3c573bb08a32e7e9efb7c7c0616971c6c9ae408a2","trader":"0x3fab65af63605ecc027505145676e219e51862f4","is_buy":0,"usd":0.0100702220847899,"tokens":3.351668655,"price":0.00300453986397707},{"ts":1791446415000,"hash":"0xfc49e1015c13130393f48ec97b01d4f5ab30e57a46e38c102f66ebe322397b6d","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":445.38086252156,"tokens":146891.586162213,"price":0.0030320379414361},{"ts":1791438187000,"hash":"0xd64bf896d622b1b004fea866b91f41b01afd69f1e5cfd207d6a3107dc6029f95","trader":"0x8fbeb51915f14aa99f6d965204a041ba79764fcf","is_buy":1,"usd":1263.19447071592,"tokens":414664.69180159,"price":0.00304630342464831},{"ts":1791437297000,"hash":"0x8bfb2515d02e3b51bbc855977519571398a1750b738499f864308c25c12d184c","trader":"0x9deb607b7e92096df55b02aa563e82f612fd0def","is_buy":0,"usd":32.8386840891535,"tokens":10889.823101861,"price":0.00301553880003263},{"ts":1791431653000,"hash":"0x941935b0ab9e5634a7071453bf203015433a169327db6f8531c5c71ac019e7da","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":198.237945138036,"tokens":65481.86475606,"price":0.0030273717139323},{"ts":1791431401000,"hash":"0x75463a036872f4aafca7c5b1c8eba166208f330ed8f720097ef7d77280551fb3","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":1,"usd":1169.10815432022,"tokens":387961.28305147,"price":0.00301346604775796},{"ts":1791430465000,"hash":"0x5257dff749e26b6a040e3d8a3b11c853cbca90658c6bb0082174d33fdcfd924c","trader":"0x972db14826e016d6965126fd2dba30c19fabc9b4","is_buy":1,"usd":17.3845370343817,"tokens":5788.241673787,"price":0.00300342280335502},{"ts":1791429833000,"hash":"0xb089df0f71059d2881fd95f9daf8918f1e93a63997692482be37a4a9d622fd85","trader":"0x94c9e30475b524987bb19e21f43e9f7463f985d3","is_buy":1,"usd":0.00633689495646204,"tokens":2.112012842,"price":0.00300040550438189},{"ts":1791428453000,"hash":"0xcd3f938601b5cc6aca83f1b7e5f68d60ce13c6e3b2c274d6a1966b7b1091b6d3","trader":"0x1d2a714500007e77844188409fd9527f507c8167","is_buy":1,"usd":0.899375006062893,"tokens":298.337658595,"price":0.00301462111856222},{"ts":1791428451000,"hash":"0xb1d33fb67b9b1b8bcf6b27d48839128adcac131f62de07508a1775fc9a313c14","trader":"0x1c17719716a37b8fa9db887b81335798bfdd4d4b","is_buy":0,"usd":74.9328520784721,"tokens":25000,"price":0.00299731408313889}],"hist":[{"ts":1788132057519,"holders":303076,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":107,"sells24":88,"vol24":42325.55,"liq":689472.54,"fdv":4327047,"price":0.004327,"boosts":0},{"ts":1788138403898,"holders":303074,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":90,"vol24":49483.33,"liq":695257.51,"fdv":4458655,"price":0.004458,"boosts":0},{"ts":1788145030467,"holders":303075,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":115,"sells24":93,"vol24":50424.52,"liq":691179.48,"fdv":4424907,"price":0.004424,"boosts":0},{"ts":1788152109114,"holders":303075,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":101,"sells24":86,"vol24":41642.47,"liq":689379.53,"fdv":4414824,"price":0.004414,"boosts":0},{"ts":1788159009645,"holders":303073,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":81,"vol24":40317.63,"liq":693822.57,"fdv":4439741,"price":0.004439,"boosts":0},{"ts":1788165452035,"holders":303071,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":88,"sells24":76,"vol24":37843.25,"liq":688094.04,"fdv":4353746,"price":0.004353,"boosts":0},{"ts":1788172903226,"holders":303068,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":97,"sells24":72,"vol24":52417.05,"liq":674606.34,"fdv":4169083,"price":0.004169,"boosts":0},{"ts":1788179281266,"holders":303068,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":95,"sells24":77,"vol24":61030.05,"liq":681669.85,"fdv":4246717,"price":0.004246,"boosts":0},{"ts":1788186134700,"holders":303071,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":107,"sells24":76,"vol24":62433.53,"liq":672050.67,"fdv":4144104,"price":0.004144,"boosts":0},{"ts":1788192297776,"holders":303070,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":77,"vol24":60748.02,"liq":679451.34,"fdv":4185578,"price":0.004185,"boosts":0},{"ts":1788198855946,"holders":303069,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":86,"sells24":69,"vol24":59748.11,"liq":669715.93,"fdv":4069816,"price":0.004069,"boosts":0},{"ts":1788205460678,"holders":303069,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":71,"vol24":70781.45,"liq":671352.58,"fdv":4064679,"price":0.004064,"boosts":0},{"ts":1788212858958,"holders":303066,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":102,"sells24":74,"vol24":77813.73,"liq":667577.78,"fdv":4038798,"price":0.004038,"boosts":0},{"ts":1788219477173,"holders":303067,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":68,"vol24":74419.54,"liq":662802.97,"fdv":3994143,"price":0.003994,"boosts":0},{"ts":1788226175192,"holders":303064,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":105,"sells24":69,"vol24":76701.52,"liq":674161.03,"fdv":4129784,"price":0.004129,"boosts":0},{"ts":1788233071838,"holders":303064,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":110,"sells24":72,"vol24":77334.84,"liq":673073.45,"fdv":4117788,"price":0.004117,"boosts":0},{"ts":1788239971984,"holders":303064,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":72,"vol24":77541.77,"liq":675201.45,"fdv":4131029,"price":0.004131,"boosts":0},{"ts":1788247203249,"holders":303065,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":114,"sells24":76,"vol24":74468.77,"liq":675721.18,"fdv":4138675,"price":0.004138,"boosts":0},{"ts":1788254673845,"holders":303062,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":103,"sells24":77,"vol24":59821.28,"liq":667488.32,"fdv":4080253,"price":0.00408,"boosts":0},{"ts":1788261734716,"holders":303062,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":66,"vol24":52579.01,"liq":669150.88,"fdv":4090425,"price":0.00409,"boosts":0},{"ts":1788268264083,"holders":303061,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":96,"sells24":65,"vol24":53255.66,"liq":660652.37,"fdv":3981206,"price":0.003981,"boosts":0},{"ts":1788274956160,"holders":303060,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":83,"sells24":75,"vol24":48808.09,"liq":655577.02,"fdv":3928513,"price":0.003928,"boosts":0},{"ts":1788281937849,"holders":303058,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":77,"sells24":72,"vol24":44997.96,"liq":649949.01,"fdv":3895604,"price":0.003895,"boosts":0},{"ts":1788288612135,"holders":303057,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":67,"sells24":67,"vol24":34248.32,"liq":637764.53,"fdv":3795203,"price":0.003795,"boosts":0},{"ts":1788295420267,"holders":303059,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":62,"sells24":59,"vol24":27753.49,"liq":640789.2,"fdv":3805179,"price":0.003805,"boosts":0},{"ts":1788301814612,"holders":303059,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":68,"sells24":59,"vol24":28355.5,"liq":636914.16,"fdv":3769300,"price":0.003769,"boosts":0},{"ts":1788308342746,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":56,"vol24":25597.57,"liq":638545.63,"fdv":3780308,"price":0.00378,"boosts":0},{"ts":1788315192404,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":61,"sells24":56,"vol24":22879.27,"liq":624174.59,"fdv":3644727,"price":0.003644,"boosts":0},{"ts":1788321743096,"holders":303057,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":52,"vol24":22806.54,"liq":626617.79,"fdv":3660805,"price":0.00366,"boosts":0},{"ts":1788327937653,"holders":303057,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":57,"sells24":45,"vol24":24375.91,"liq":628485.48,"fdv":3657355,"price":0.003657,"boosts":0},{"ts":1788334685909,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":61,"sells24":45,"vol24":23891.22,"liq":630427.39,"fdv":3675626,"price":0.003675,"boosts":0},{"ts":1788341333632,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":62,"sells24":46,"vol24":23542.45,"liq":623340.41,"fdv":3632409,"price":0.003632,"boosts":0},{"ts":1788348695625,"holders":303054,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":63,"sells24":46,"vol24":23738.6,"liq":615006.52,"fdv":3581973,"price":0.003582,"boosts":0},{"ts":1788355822202,"holders":303050,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":74,"sells24":50,"vol24":22813.64,"liq":618275.04,"fdv":3593892,"price":0.003593,"boosts":0},{"ts":1788363002574,"holders":303047,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":70,"sells24":41,"vol24":20478.61,"liq":622727.09,"fdv":3623488,"price":0.003623,"boosts":0},{"ts":1788369327966,"holders":303048,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":35,"vol24":19030.7,"liq":623305.28,"fdv":3628218,"price":0.003628,"boosts":0},{"ts":1788376601423,"holders":303049,"top10_pct":8.396586045859728,"lp_locked_pct":99.99825957802089,"buys24":65,"sells24":40,"vol24":22226.37,"liq":625537.41,"fdv":3661723,"price":0.003661,"boosts":0},{"ts":1788383292780,"holders":303048,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":63,"sells24":38,"vol24":21648.31,"liq":624209.61,"fdv":3653498,"price":0.003653,"boosts":0},{"ts":1788390127354,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":65,"sells24":39,"vol24":27624.2,"liq":609820.13,"fdv":3503203,"price":0.003503,"boosts":0},{"ts":1788396976321,"holders":303046,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":67,"sells24":39,"vol24":28172.5,"liq":608839.68,"fdv":3488025,"price":0.003488,"boosts":0},{"ts":1788403527587,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":34,"vol24":25986.62,"liq":620114.85,"fdv":3588644,"price":0.003588,"boosts":0},{"ts":1788409786046,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":57,"sells24":35,"vol24":26335.73,"liq":619145.44,"fdv":3576251,"price":0.003576,"boosts":0},{"ts":1788416817527,"holders":303046,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":53,"sells24":33,"vol24":24347.41,"liq":620062.33,"fdv":3586835,"price":0.003586,"boosts":0},{"ts":1788423291605,"holders":303045,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":54,"sells24":34,"vol24":25278.96,"liq":620915.4,"fdv":3594233,"price":0.003594,"boosts":0},{"ts":1788429966756,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":33,"vol24":26956.41,"liq":622640.7,"fdv":3630606,"price":0.00363,"boosts":0},{"ts":1788436741285,"holders":303046,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":51,"sells24":37,"vol24":24007.89,"liq":626264.78,"fdv":3650924,"price":0.00365,"boosts":0},{"ts":1788444065458,"holders":303049,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":52,"sells24":43,"vol24":24351.39,"liq":630520.19,"fdv":3668764,"price":0.003668,"boosts":0},{"ts":1788451719457,"holders":303049,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":97,"sells24":74,"vol24":48041.9,"liq":660278.3,"fdv":3893870,"price":0.003893,"boosts":0},{"ts":1788458062427,"holders":303055,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":109,"sells24":89,"vol24":53907.71,"liq":665644.62,"fdv":3962403,"price":0.003962,"boosts":0},{"ts":1788463826577,"holders":303055,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":120,"sells24":110,"vol24":58493.14,"liq":668657.31,"fdv":3979846,"price":0.003979,"boosts":0},{"ts":1788469954806,"holders":303054,"top10_pct":8.517384777929884,"lp_locked_pct":99.99825957802089,"buys24":126,"sells24":114,"vol24":61412.81,"liq":668438.92,"fdv":3995292,"price":0.003995,"boosts":0},{"ts":1788476253784,"holders":303052,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":120,"sells24":121,"vol24":61007.72,"liq":666499.02,"fdv":3979723,"price":0.003979,"boosts":0},{"ts":1788482461311,"holders":303048,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":119,"sells24":132,"vol24":65778.43,"liq":678921.4,"fdv":4115359,"price":0.004115,"boosts":0},{"ts":1788488206838,"holders":303046,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":117,"sells24":140,"vol24":64402.16,"liq":675744.18,"fdv":4085232,"price":0.004085,"boosts":0},{"ts":1788494132677,"holders":303045,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":115,"sells24":145,"vol24":69626.39,"liq":666941.05,"fdv":3973005,"price":0.003973,"boosts":0},{"ts":1788499851325,"holders":303043,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":120,"sells24":148,"vol24":72491.02,"liq":661550.74,"fdv":3900287,"price":0.0039,"boosts":0},{"ts":1788505702238,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":127,"sells24":149,"vol24":72081.05,"liq":660590.64,"fdv":3898779,"price":0.003898,"boosts":0},{"ts":1788511669901,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":128,"sells24":151,"vol24":72360.59,"liq":661792.39,"fdv":3913865,"price":0.003913,"boosts":0},{"ts":1788517857686,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":126,"sells24":149,"vol24":70341.95,"liq":664058.9,"fdv":3926293,"price":0.003926,"boosts":0},{"ts":1788524152262,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":132,"sells24":144,"vol24":70697.64,"liq":666717.61,"fdv":3945919,"price":0.003945,"boosts":0},{"ts":1788530413225,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":145,"sells24":142,"vol24":74720.48,"liq":640266.95,"fdv":3739489,"price":0.003739,"boosts":0},{"ts":1788536486122,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":106,"sells24":134,"vol24":60310.49,"liq":650690.73,"fdv":3863649,"price":0.003863,"boosts":0},{"ts":1788542987509,"holders":303042,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":88,"sells24":117,"vol24":54423.62,"liq":649884.69,"fdv":3845149,"price":0.003845,"boosts":0},{"ts":1788549341102,"holders":303040,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":75,"sells24":87,"vol24":45399.12,"liq":644482.72,"fdv":3789497,"price":0.003789,"boosts":0},{"ts":1788555491893,"holders":303039,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":72,"sells24":83,"vol24":44380.43,"liq":644676.88,"fdv":3793969,"price":0.003794,"boosts":0},{"ts":1788561007616,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":75,"sells24":81,"vol24":40669.44,"liq":643603.14,"fdv":3781798,"price":0.003781,"boosts":0},{"ts":1788567010353,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":77,"sells24":67,"vol24":35376.08,"liq":646331.58,"fdv":3808927,"price":0.003808,"boosts":0},{"ts":1788573436468,"holders":303039,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":78,"sells24":63,"vol24":34727.41,"liq":646100.95,"fdv":3808628,"price":0.003808,"boosts":0},{"ts":1788579073683,"holders":303042,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":78,"sells24":57,"vol24":29165.44,"liq":645478.15,"fdv":3802176,"price":0.003802,"boosts":0},{"ts":1788584537719,"holders":303038,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":88,"sells24":59,"vol24":34147.09,"liq":631134.37,"fdv":3638963,"price":0.003639,"boosts":0},{"ts":1788590636846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":68,"vol24":60745.8,"liq":618404.48,"fdv":3488522,"price":0.003488,"boosts":0},{"ts":1788596318708,"holders":303038,"top10_pct":8.66762250051418,"lp_locked_pct":99.99825957802089,"buys24":140,"sells24":69,"vol24":61854.87,"liq":622946.47,"fdv":3534238,"price":0.003534,"boosts":0},{"ts":1788602444082,"holders":303038,"top10_pct":8.66762250051418,"lp_locked_pct":99.99825957802089,"buys24":143,"sells24":68,"vol24":62012.06,"liq":624050.01,"fdv":3544868,"price":0.003544,"boosts":0},{"ts":1788608524550,"holders":303037,"top10_pct":8.66762250051418,"lp_locked_pct":99.99825957802089,"buys24":156,"sells24":73,"vol24":73079.91,"liq":608551.36,"fdv":3376895,"price":0.003376,"boosts":0},{"ts":1788614800483,"holders":303041,"top10_pct":8.667591237514179,"lp_locked_pct":99.99825957802089,"buys24":151,"sells24":70,"vol24":69463.43,"liq":611432.82,"fdv":3403762,"price":0.003403,"boosts":0},{"ts":1788620913446,"holders":303041,"top10_pct":8.667591237514179,"lp_locked_pct":99.99825957802089,"buys24":155,"sells24":68,"vol24":70099.96,"liq":618104.02,"fdv":3478861,"price":0.003478,"boosts":0},{"ts":1788627291317,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":164,"sells24":66,"vol24":69899.23,"liq":622625.32,"fdv":3525457,"price":0.003525,"boosts":0},{"ts":1788633862526,"holders":303046,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":172,"sells24":69,"vol24":69486.59,"liq":629202.13,"fdv":3574218,"price":0.003574,"boosts":0},{"ts":1788640148003,"holders":303046,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":172,"sells24":71,"vol24":68283.49,"liq":627703.54,"fdv":3558419,"price":0.003558,"boosts":0},{"ts":1788646108366,"holders":303046,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":166,"sells24":68,"vol24":66106.27,"liq":630520.51,"fdv":3574314,"price":0.003574,"boosts":0},{"ts":1788652164741,"holders":303043,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":164,"sells24":69,"vol24":64580.56,"liq":627072.37,"fdv":3548191,"price":0.003548,"boosts":0},{"ts":1788658298875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":68,"vol24":65244.34,"liq":630566.36,"fdv":3569505,"price":0.003569,"boosts":0},{"ts":1788664475610,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":167,"sells24":71,"vol24":66007.19,"liq":632494.98,"fdv":3576642,"price":0.003576,"boosts":0},{"ts":1788670521479,"holders":303047,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":176,"sells24":81,"vol24":81383.92,"liq":631999.29,"fdv":3571371,"price":0.003571,"boosts":0},{"ts":1788681859027,"holders":303045,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":117,"sells24":72,"vol24":46261.22,"liq":631974.36,"fdv":3580090,"price":0.00358,"boosts":0},{"ts":1788689639981,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":116,"sells24":75,"vol24":47979.71,"liq":628263.97,"fdv":3536425,"price":0.003536,"boosts":0},{"ts":1788697005408,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":72,"vol24":36886.76,"liq":628427.34,"fdv":3531994,"price":0.003532,"boosts":0},{"ts":1788703859406,"holders":303040,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":98,"sells24":73,"vol24":37213.64,"liq":619164.3,"fdv":3439646,"price":0.003439,"boosts":0},{"ts":1788709795763,"holders":303037,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":63,"vol24":33664.85,"liq":611657.79,"fdv":3378906,"price":0.003378,"boosts":0},{"ts":1788717865531,"holders":303037,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":142,"sells24":74,"vol24":48174.99,"liq":594259.51,"fdv":3170304,"price":0.00317,"boosts":0},{"ts":1788726376302,"holders":303031,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":151,"sells24":79,"vol24":56227.44,"liq":592456.38,"fdv":3149483,"price":0.003149,"boosts":0},{"ts":1788733648950,"holders":303028,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":177,"sells24":87,"vol24":68282.85,"liq":593651.66,"fdv":3161979,"price":0.003162,"boosts":0},{"ts":1788741422432,"holders":303029,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":184,"sells24":97,"vol24":72320.06,"liq":601825.62,"fdv":3219338,"price":0.003219,"boosts":0},{"ts":1788750144147,"holders":303028,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":190,"sells24":103,"vol24":76579.47,"liq":613243.23,"fdv":3319104,"price":0.003319,"boosts":0},{"ts":1788759034738,"holders":303024,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":184,"sells24":97,"vol24":61438.49,"liq":604162.96,"fdv":3259877,"price":0.003259,"boosts":0},{"ts":1788766517728,"holders":303027,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":182,"sells24":95,"vol24":63116.26,"liq":603491.29,"fdv":3272370,"price":0.003272,"boosts":0},{"ts":1788776052209,"holders":303025,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":180,"sells24":90,"vol24":61478.65,"liq":603678.96,"fdv":3279034,"price":0.003279,"boosts":0},{"ts":1788784489805,"holders":303025,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":171,"sells24":90,"vol24":58776.35,"liq":605340.26,"fdv":3287862,"price":0.003287,"boosts":0},{"ts":1788793259181,"holders":303023,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":156,"sells24":92,"vol24":55877.16,"liq":603935.68,"fdv":3284491,"price":0.003284,"boosts":0},{"ts":1788801085027,"holders":303016,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":138,"sells24":91,"vol24":49275.54,"liq":601475.04,"fdv":3261833,"price":0.003261,"boosts":0},{"ts":1788809055835,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":93,"sells24":78,"vol24":32465.81,"liq":604646.48,"fdv":3281873,"price":0.003281,"boosts":0},{"ts":1788817499734,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":77,"sells24":74,"vol24":24998.24,"liq":596608.84,"fdv":3192180,"price":0.003192,"boosts":0},{"ts":1788825933674,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":81,"sells24":72,"vol24":23467.46,"liq":594070.47,"fdv":3164830,"price":0.003164,"boosts":0},{"ts":1788833717358,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":85,"sells24":67,"vol24":20753.14,"liq":594124.99,"fdv":3151461,"price":0.003151,"boosts":0},{"ts":1788842161140,"holders":303013,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":74,"sells24":72,"vol24":18731.17,"liq":586638.69,"fdv":3099925,"price":0.003099,"boosts":0},{"ts":1788851275556,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":82,"sells24":71,"vol24":21133.94,"liq":577532.51,"fdv":3022747,"price":0.003022,"boosts":0},{"ts":1788858696614,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":79,"sells24":68,"vol24":18865.82,"liq":580988.73,"fdv":3040716,"price":0.00304,"boosts":0},{"ts":1788867479287,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":80,"sells24":67,"vol24":18973.38,"liq":579659.33,"fdv":3035177,"price":0.003035,"boosts":0},{"ts":1788876220801,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":92,"sells24":74,"vol24":25154.18,"liq":563512.78,"fdv":2887270,"price":0.002887,"boosts":0},{"ts":1788884659365,"holders":303004,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":110,"sells24":80,"vol24":32310.67,"liq":580753.84,"fdv":3030889,"price":0.00303,"boosts":0},{"ts":1788893995047,"holders":303005,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":88,"vol24":37148.62,"liq":574839.57,"fdv":2971837,"price":0.002971,"boosts":0},{"ts":1788901854401,"holders":303004,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":119,"sells24":87,"vol24":39968.52,"liq":570340.87,"fdv":2928816,"price":0.002928,"boosts":0},{"ts":1788909505123,"holders":302999,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":109,"sells24":103,"vol24":49738.54,"liq":597336.96,"fdv":3208678,"price":0.003208,"boosts":0},{"ts":1788918647315,"holders":302998,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":119,"vol24":53566.7,"liq":603018.09,"fdv":3253604,"price":0.003253,"boosts":0},{"ts":1788926667171,"holders":302997,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":112,"sells24":112,"vol24":52679.92,"liq":600513.62,"fdv":3236661,"price":0.003236,"boosts":0},{"ts":1788934407254,"holders":302998,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":109,"sells24":112,"vol24":52340.15,"liq":604843.19,"fdv":3260279,"price":0.00326,"boosts":0},{"ts":1788943369692,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":104,"sells24":117,"vol24":52432.92,"liq":610684.1,"fdv":3309157,"price":0.003309,"boosts":0},{"ts":1788951628124,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":107,"sells24":122,"vol24":53112.04,"liq":604916.78,"fdv":3281617,"price":0.003281,"boosts":0},{"ts":1788959908832,"holders":303004,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":98,"sells24":123,"vol24":49278.28,"liq":605586.52,"fdv":3264362,"price":0.003264,"boosts":0},{"ts":1788968244215,"holders":303006,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":83,"sells24":127,"vol24":48540.38,"liq":607620.86,"fdv":3324220,"price":0.003324,"boosts":0},{"ts":1788976221453,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":87,"sells24":127,"vol24":53204.57,"liq":602480.71,"fdv":3255440,"price":0.003255,"boosts":0},{"ts":1788984614484,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":86,"sells24":121,"vol24":47230.33,"liq":597666.84,"fdv":3237187,"price":0.003237,"boosts":0},{"ts":1788993746211,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":73,"sells24":102,"vol24":38483.29,"liq":590408.51,"fdv":3175992,"price":0.003176,"boosts":0},{"ts":1789001733117,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":61,"sells24":79,"vol24":30441.37,"liq":592331.01,"fdv":3184180,"price":0.003184,"boosts":0},{"ts":1789010558082,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":75,"vol24":30642.02,"liq":592448.52,"fdv":3170003,"price":0.00317,"boosts":0},{"ts":1789019056059,"holders":302999,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":54,"sells24":70,"vol24":30248.22,"liq":592704.58,"fdv":3172267,"price":0.003172,"boosts":0},{"ts":1789027604455,"holders":302998,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":55,"sells24":66,"vol24":29677.36,"liq":592111.34,"fdv":3169454,"price":0.003169,"boosts":0},{"ts":1789036494572,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":48,"sells24":60,"vol24":28124.73,"liq":588849.42,"fdv":3136562,"price":0.003136,"boosts":0},{"ts":1789044952497,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":63,"vol24":28371.38,"liq":579316.32,"fdv":3092863,"price":0.003092,"boosts":0},{"ts":1789053020052,"holders":302999,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":48,"sells24":43,"vol24":23671.82,"liq":586117.86,"fdv":3146690,"price":0.003146,"boosts":0},{"ts":1789062467528,"holders":303002,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":44,"sells24":36,"vol24":20046.61,"liq":586590.31,"fdv":3144726,"price":0.003144,"boosts":0},{"ts":1789071308575,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":35,"sells24":33,"vol24":16546.52,"liq":590350.37,"fdv":3155375,"price":0.003155,"boosts":0},{"ts":1789080921979,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":32,"vol24":14491.32,"liq":590476.35,"fdv":3166136,"price":0.003166,"boosts":0},{"ts":1789088813714,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":32,"vol24":14469.26,"liq":589318.28,"fdv":3158249,"price":0.003158,"boosts":0},{"ts":1789098076005,"holders":303002,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":34,"vol24":13346.86,"liq":585592.26,"fdv":3137915,"price":0.003137,"boosts":0},{"ts":1789105291268,"holders":303001,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":37,"vol24":14423.14,"liq":590374.83,"fdv":3165265,"price":0.003165,"boosts":0},{"ts":1789111406461,"holders":303000,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":37,"vol24":14552.68,"liq":592052.73,"fdv":3175700,"price":0.003175,"boosts":0},{"ts":1789121260768,"holders":302999,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":37,"vol24":13046.53,"liq":594417.93,"fdv":3191159,"price":0.003191,"boosts":0},{"ts":1789131043778,"holders":303001,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":45,"sells24":34,"vol24":12035.49,"liq":601906.83,"fdv":3233401,"price":0.003233,"boosts":0},{"ts":1789140863683,"holders":303010,"top10_pct":8.771480375296303,"lp_locked_pct":99.99825957802089,"buys24":53,"sells24":52,"vol24":15271.72,"liq":629260.97,"fdv":3384657,"price":0.003384,"boosts":0},{"ts":1789152828989,"holders":303010,"top10_pct":8.811380739736556,"lp_locked_pct":99.99825957802089,"buys24":67,"sells24":67,"vol24":22364.71,"liq":623385.36,"fdv":3414138,"price":0.003414,"boosts":0},{"ts":1789163262152,"holders":303012,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":63,"sells24":73,"vol24":21260.1,"liq":620556.14,"fdv":3390433,"price":0.00339,"boosts":0},{"ts":1789172420158,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":73,"vol24":24081.77,"liq":608534.51,"fdv":3292406,"price":0.003292,"boosts":0},{"ts":1789182392764,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":73,"vol24":24310.75,"liq":607263.35,"fdv":3277817,"price":0.003277,"boosts":0},{"ts":1789191850119,"holders":303005,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":68,"sells24":75,"vol24":24710.75,"liq":608338.39,"fdv":3292120,"price":0.003292,"boosts":0},{"ts":1789202076300,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":75,"vol24":24658.58,"liq":612374.01,"fdv":3313960,"price":0.003314,"boosts":0},{"ts":1789212835640,"holders":303010,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":68,"sells24":78,"vol24":26650.41,"liq":619090.39,"fdv":3377680,"price":0.003377,"boosts":0},{"ts":1789222461666,"holders":303012,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":56,"sells24":70,"vol24":21852.9,"liq":620330.37,"fdv":3384947,"price":0.003384,"boosts":0},{"ts":1789233301554,"holders":303011,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":58,"vol24":13904.06,"liq":616333.7,"fdv":3350071,"price":0.00335,"boosts":0},{"ts":1789244225725,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":49,"vol24":11980.02,"liq":610508.64,"fdv":3306983,"price":0.003307,"boosts":0},{"ts":1789253850965,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":50,"vol24":14115.3,"liq":602808.11,"fdv":3214752,"price":0.003214,"boosts":0},{"ts":1789264724953,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":48,"vol24":17731.24,"liq":604975.23,"fdv":3236417,"price":0.003236,"boosts":0},{"ts":1789274919721,"holders":303007,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":44,"sells24":50,"vol24":16590.83,"liq":603673.1,"fdv":3228930,"price":0.003228,"boosts":0},{"ts":1789284823773,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":43,"sells24":43,"vol24":16129.62,"liq":601309.74,"fdv":3216331,"price":0.003216,"boosts":0},{"ts":1789294905849,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":45,"vol24":13730.56,"liq":594188.81,"fdv":3176126,"price":0.003176,"boosts":0},{"ts":1789304594748,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":34,"sells24":46,"vol24":13847.61,"liq":593188.06,"fdv":3167058,"price":0.003167,"boosts":0},{"ts":1789315560521,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":42,"vol24":14137.23,"liq":594575.84,"fdv":3171119,"price":0.003171,"boosts":0},{"ts":1789325573069,"holders":303007,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":40,"vol24":14694.75,"liq":597991.93,"fdv":3186847,"price":0.003186,"boosts":0},{"ts":1789334283628,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":33,"sells24":34,"vol24":10027.69,"liq":597991.93,"fdv":3186847,"price":0.003186,"boosts":0},{"ts":1789343876262,"holders":303012,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":23,"sells24":29,"vol24":8002.27,"liq":592575.21,"fdv":3164082,"price":0.003164,"boosts":0},{"ts":1789354698433,"holders":303010,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":21,"sells24":28,"vol24":4800.06,"liq":596659.76,"fdv":3184144,"price":0.003184,"boosts":0},{"ts":1789364668961,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":22,"sells24":27,"vol24":4858.82,"liq":600719.79,"fdv":3205486,"price":0.003205,"boosts":0},{"ts":1789374912691,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":20,"sells24":28,"vol24":4883.94,"liq":602361.35,"fdv":3213963,"price":0.003214,"boosts":0},{"ts":1789385870096,"holders":303007,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":21,"sells24":25,"vol24":4679.31,"liq":601290.38,"fdv":3208564,"price":0.003208,"boosts":0},{"ts":1789397875504,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":26,"sells24":28,"vol24":4165.18,"liq":601337.61,"fdv":3212123,"price":0.003212,"boosts":0},{"ts":1789410131556,"holders":303011,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":73,"sells24":61,"vol24":18553.21,"liq":600971.31,"fdv":3185245,"price":0.003185,"boosts":0},{"ts":1789420377893,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":82,"sells24":69,"vol24":20120.76,"liq":615813.52,"fdv":3275738,"price":0.003275,"boosts":0},{"ts":1789430275195,"holders":303011,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":85,"sells24":76,"vol24":21826.17,"liq":595401.18,"fdv":3144639,"price":0.003144,"boosts":0},{"ts":1789440527301,"holders":303005,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":96,"sells24":82,"vol24":26911.15,"liq":587632.6,"fdv":3061775,"price":0.003061,"boosts":0},{"ts":1789454130103,"holders":303006,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":86,"vol24":28997.8,"liq":583122.08,"fdv":3038996,"price":0.003039,"boosts":0},{"ts":1789466414969,"holders":303005,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":106,"sells24":85,"vol24":29121.28,"liq":578005.74,"fdv":3011633,"price":0.003011,"boosts":0},{"ts":1789477474543,"holders":303003,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":108,"sells24":85,"vol24":29792.75,"liq":577083.53,"fdv":3002831,"price":0.003002,"boosts":0},{"ts":1789488508583,"holders":303003,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":119,"sells24":80,"vol24":25670.96,"liq":567150.21,"fdv":2961525,"price":0.002961,"boosts":0},{"ts":1789498484615,"holders":302998,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":72,"sells24":51,"vol24":16966.16,"liq":568986.7,"fdv":3003432,"price":0.003003,"boosts":0},{"ts":1789510248962,"holders":302998,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":43,"vol24":16552.12,"liq":564391.4,"fdv":2966545,"price":0.002966,"boosts":0},{"ts":1789522361437,"holders":302996,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":91,"sells24":50,"vol24":41775.42,"liq":551589.73,"fdv":2824026,"price":0.002824,"boosts":0},{"ts":1789534918831,"holders":302995,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":56,"vol24":40778.25,"liq":551302.13,"fdv":2819856,"price":0.002819,"boosts":0},{"ts":1789546200416,"holders":302998,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":57,"vol24":41344.5,"liq":552140.92,"fdv":2839940,"price":0.002839,"boosts":0},{"ts":1789556759201,"holders":302995,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":83,"sells24":58,"vol24":41183.52,"liq":553666.37,"fdv":2847226,"price":0.002847,"boosts":0},{"ts":1789567092851,"holders":302995,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":76,"sells24":63,"vol24":41518.62,"liq":552281.45,"fdv":2842564,"price":0.002842,"boosts":0},{"ts":1789577972057,"holders":302992,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":76,"vol24":38109.03,"liq":549926.94,"fdv":2822084,"price":0.002822,"boosts":0},{"ts":1789589719129,"holders":302993,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":65,"sells24":71,"vol24":37529.25,"liq":554077.31,"fdv":2848154,"price":0.002848,"boosts":0},{"ts":1789600233623,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":74,"vol24":16028.96,"liq":555816.6,"fdv":2879291,"price":0.002879,"boosts":0},{"ts":1789610547420,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":35,"sells24":66,"vol24":11717.07,"liq":565018.7,"fdv":2930281,"price":0.00293,"boosts":0},{"ts":1789620098024,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":96,"vol24":31574.86,"liq":590330.68,"fdv":3203073,"price":0.003203,"boosts":0},{"ts":1789633348649,"holders":302993,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":99,"vol24":30692.65,"liq":593720.88,"fdv":3222342,"price":0.003222,"boosts":0},{"ts":1789645361279,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":97,"vol24":32276.08,"liq":587771.98,"fdv":3172533,"price":0.003172,"boosts":0},{"ts":1789657823898,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":99,"vol24":35532.33,"liq":598472.2,"fdv":3235176,"price":0.003235,"boosts":0},{"ts":1789662549635,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":43,"sells24":98,"vol24":35442.12,"liq":594897.21,"fdv":3215937,"price":0.003215,"boosts":0},{"ts":1789674039729,"holders":302990,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":84,"vol24":35440.52,"liq":594980.43,"fdv":3221871,"price":0.003221,"boosts":0},{"ts":1789684664068,"holders":302988,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":87,"vol24":34586.54,"liq":589073.77,"fdv":3172486,"price":0.003172,"boosts":0},{"ts":1789695022706,"holders":302988,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":81,"vol24":33612.51,"liq":588161.6,"fdv":3155438,"price":0.003155,"boosts":0},{"ts":1789707137433,"holders":302989,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":42,"vol24":12135.85,"liq":594311.11,"fdv":3190620,"price":0.00319,"boosts":0},{"ts":1789718906049,"holders":302989,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":35,"vol24":11529.61,"liq":597610.14,"fdv":3212263,"price":0.003212,"boosts":0},{"ts":1789731080251,"holders":302990,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":36,"vol24":10146.16,"liq":603160.78,"fdv":3239860,"price":0.003239,"boosts":0},{"ts":1789742843704,"holders":302989,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":47,"sells24":53,"vol24":15996.49,"liq":634134.61,"fdv":3485584,"price":0.003485,"boosts":0},{"ts":1789755398696,"holders":302990,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":73,"vol24":29204.65,"liq":636115.08,"fdv":3467589,"price":0.003467,"boosts":0},{"ts":1789765547301,"holders":302988,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":80,"vol24":31644.86,"liq":638652.96,"fdv":3462149,"price":0.003462,"boosts":0},{"ts":1789777685995,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":78,"sells24":72,"vol24":34217.14,"liq":643810.16,"fdv":3536330,"price":0.003536,"boosts":0},{"ts":1789788549160,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":82,"sells24":81,"vol24":37563.84,"liq":642267.2,"fdv":3513800,"price":0.003513,"boosts":0},{"ts":1789799524332,"holders":302993,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":80,"sells24":83,"vol24":43004.94,"liq":630103.49,"fdv":3385571,"price":0.003385,"boosts":0},{"ts":1789810639989,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":81,"sells24":85,"vol24":43693.45,"liq":635752.73,"fdv":3410518,"price":0.00341,"boosts":0},{"ts":1789821248398,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":83,"sells24":92,"vol24":49232.27,"liq":634332.04,"fdv":3395744,"price":0.003395,"boosts":0},{"ts":1789833488694,"holders":302990,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":61,"vol24":35197.06,"liq":630960.78,"fdv":3356008,"price":0.003356,"boosts":0},{"ts":1789846854138,"holders":302989,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":51,"vol24":43718.93,"liq":609557.81,"fdv":3141705,"price":0.003141,"boosts":0},{"ts":1789860128719,"holders":302986,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":91,"sells24":64,"vol24":43704.61,"liq":611149.45,"fdv":3164833,"price":0.003164,"boosts":0},{"ts":1789872419342,"holders":302986,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":88,"sells24":53,"vol24":42372.58,"liq":606289.22,"fdv":3143211,"price":0.003143,"boosts":0},{"ts":1789884528374,"holders":302984,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":53,"vol24":41262.94,"liq":592196.96,"fdv":3028250,"price":0.003028,"boosts":0},{"ts":1789897279722,"holders":302983,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":50,"vol24":41099.65,"liq":590383.82,"fdv":3013936,"price":0.003013,"boosts":0},{"ts":1789908698213,"holders":302982,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":47,"vol24":36075.63,"liq":588777.89,"fdv":3003136,"price":0.003003,"boosts":0},{"ts":1789920608628,"holders":302981,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":51,"vol24":33313.55,"liq":597100.32,"fdv":3049464,"price":0.003049,"boosts":0},{"ts":1789932730169,"holders":302975,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":59,"sells24":45,"vol24":20250.48,"liq":605355.54,"fdv":3103582,"price":0.003103,"boosts":0},{"ts":1789944860431,"holders":302973,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":42,"sells24":35,"vol24":15089.29,"liq":607174.27,"fdv":3113596,"price":0.003113,"boosts":0},{"ts":1789957879632,"holders":302973,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":39,"vol24":16790.98,"liq":614914.06,"fdv":3171757,"price":0.003171,"boosts":0},{"ts":1789968004599,"holders":302972,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":31,"sells24":42,"vol24":14067.22,"liq":610030.26,"fdv":3120041,"price":0.00312,"boosts":0},{"ts":1789980924444,"holders":302970,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":35,"sells24":42,"vol24":14770.58,"liq":620834.75,"fdv":3181252,"price":0.003181,"boosts":0},{"ts":1789992432903,"holders":302970,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":45,"sells24":45,"vol24":17614.29,"liq":631369.6,"fdv":3262990,"price":0.003263,"boosts":0},{"ts":1790004023778,"holders":302975,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":65,"vol24":27582.27,"liq":652759.35,"fdv":3457605,"price":0.003457,"boosts":0},{"ts":1790016096480,"holders":302976,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":79,"sells24":95,"vol24":37009.57,"liq":670848.99,"fdv":3645452,"price":0.003645,"boosts":0},{"ts":1790027012908,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":105,"vol24":41837.22,"liq":671577.92,"fdv":3627990,"price":0.003628,"boosts":0},{"ts":1790039240692,"holders":302975,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":103,"vol24":41336.76,"liq":672645.26,"fdv":3643286,"price":0.003643,"boosts":0},{"ts":1790049848945,"holders":302976,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":95,"sells24":108,"vol24":41015.32,"liq":660983.82,"fdv":3561537,"price":0.003561,"boosts":0},{"ts":1790061133554,"holders":302977,"top10_pct":8.811518735382823,"lp_locked_pct":99.99825957802089,"buys24":122,"sells24":109,"vol24":54127.73,"liq":635708.48,"fdv":3300726,"price":0.0033,"boosts":0},{"ts":1790072270936,"holders":302975,"top10_pct":8.811518735382823,"lp_locked_pct":99.99825957802089,"buys24":122,"sells24":109,"vol24":54005.97,"liq":641981.9,"fdv":3339087,"price":0.003339,"boosts":0},{"ts":1790083701671,"holders":302977,"top10_pct":8.811518735382823,"lp_locked_pct":99.99825957802089,"buys24":135,"sells24":108,"vol24":58204.03,"liq":635865.68,"fdv":3267714,"price":0.003267,"boosts":0},{"ts":1790096662131,"holders":302978,"top10_pct":8.811518735382823,"lp_locked_pct":99.99825957802089,"buys24":108,"sells24":62,"vol24":42016.59,"liq":635015.31,"fdv":3269488,"price":0.003269,"boosts":0},{"ts":1790108801668,"holders":302979,"top10_pct":8.811518735382823,"lp_locked_pct":99.99825957802089,"buys24":106,"sells24":43,"vol24":43673.44,"liq":646394.12,"fdv":3383156,"price":0.003383,"boosts":0},{"ts":1790122262090,"holders":302981,"top10_pct":8.811518735382823,"lp_locked_pct":99.99825957802089,"buys24":96,"sells24":42,"vol24":44300.11,"liq":642560.16,"fdv":3340085,"price":0.00334,"boosts":0},{"ts":1790134946198,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":97,"sells24":40,"vol24":45225.62,"liq":641738.91,"fdv":3311248,"price":0.003311,"boosts":0},{"ts":1790147687616,"holders":302973,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":71,"sells24":45,"vol24":33075.42,"liq":637775.68,"fdv":3284560,"price":0.003284,"boosts":0},{"ts":1790159081311,"holders":302971,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":61,"sells24":46,"vol24":30519.06,"liq":634796.15,"fdv":3283455,"price":0.003283,"boosts":0},{"ts":1790170399933,"holders":302972,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":41,"vol24":26366.95,"liq":633552.85,"fdv":3293145,"price":0.003293,"boosts":0},{"ts":1790182141543,"holders":302968,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":59,"sells24":49,"vol24":33034.01,"liq":615656.52,"fdv":3168349,"price":0.003168,"boosts":0},{"ts":1790194169069,"holders":302965,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":79,"sells24":53,"vol24":40405.32,"liq":601800.07,"fdv":3013492,"price":0.003013,"boosts":0},{"ts":1790207949900,"holders":302966,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":85,"sells24":56,"vol24":38516.01,"liq":606563.54,"fdv":3052306,"price":0.003052,"boosts":0},{"ts":1790219276341,"holders":302967,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":55,"vol24":38185,"liq":605351.45,"fdv":3044764,"price":0.003044,"boosts":0},{"ts":1790232480910,"holders":302967,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":84,"sells24":44,"vol24":36788.86,"liq":607219.43,"fdv":3053679,"price":0.003053,"boosts":0},{"ts":1790244648779,"holders":302967,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":102,"sells24":45,"vol24":38188.29,"liq":594522.97,"fdv":2983080,"price":0.002983,"boosts":0},{"ts":1790258063044,"holders":302966,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":94,"sells24":48,"vol24":34976.05,"liq":600984.69,"fdv":3019071,"price":0.003019,"boosts":0},{"ts":1790269689129,"holders":302967,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":86,"sells24":46,"vol24":30908.87,"liq":610721.37,"fdv":3092156,"price":0.003092,"boosts":0},{"ts":1790280182874,"holders":302968,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":39,"vol24":15879.86,"liq":613934.01,"fdv":3112560,"price":0.003112,"boosts":0},{"ts":1790293056652,"holders":302967,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":57,"sells24":43,"vol24":18390.17,"liq":606631.74,"fdv":3046756,"price":0.003046,"boosts":0},{"ts":1790305589597,"holders":302964,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":53,"sells24":38,"vol24":17350.18,"liq":606568.11,"fdv":3061174,"price":0.003061,"boosts":0},{"ts":1790319056189,"holders":302963,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":90,"sells24":44,"vol24":28477.22,"liq":590360.82,"fdv":2903742,"price":0.002903,"boosts":0},{"ts":1790332354465,"holders":302963,"top10_pct":8.741318735382823,"lp_locked_pct":99.99825957802089,"buys24":79,"sells24":60,"vol24":38099.12,"liq":620556.74,"fdv":3169118,"price":0.003169,"boosts":0},{"ts":1790344472539,"holders":302956,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":87,"sells24":66,"vol24":43044.64,"liq":612763.34,"fdv":3103045,"price":0.003103,"boosts":0},{"ts":1790357274062,"holders":302955,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":86,"sells24":62,"vol24":43496.1,"liq":617590.06,"fdv":3156008,"price":0.003156,"boosts":0},{"ts":1790368030025,"holders":302954,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":85,"sells24":61,"vol24":43362.74,"liq":615911.76,"fdv":3139450,"price":0.003139,"boosts":0},{"ts":1790382048550,"holders":302953,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":91,"sells24":63,"vol24":41051.33,"liq":620746.24,"fdv":3185408,"price":0.003185,"boosts":0},{"ts":1790393901704,"holders":302953,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":97,"sells24":69,"vol24":42580.26,"liq":620114.1,"fdv":3182687,"price":0.003182,"boosts":0},{"ts":1790406487254,"holders":302953,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":58,"vol24":22556.95,"liq":623903.1,"fdv":3225945,"price":0.003225,"boosts":0},{"ts":1790417263592,"holders":302955,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":57,"vol24":22657.64,"liq":626834.54,"fdv":3261477,"price":0.003261,"boosts":0},{"ts":1790428818853,"holders":302958,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":55,"sells24":54,"vol24":17767.11,"liq":633222.16,"fdv":3323854,"price":0.003323,"boosts":0},{"ts":1790439739424,"holders":302954,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":64,"vol24":19654.65,"liq":634242.26,"fdv":3326411,"price":0.003326,"boosts":0},{"ts":1790451267574,"holders":302951,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":56,"sells24":66,"vol24":17127.07,"liq":632713.09,"fdv":3318433,"price":0.003318,"boosts":0},{"ts":1790463996323,"holders":302950,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":65,"vol24":15873.75,"liq":634395.8,"fdv":3332043,"price":0.003332,"boosts":0},{"ts":1790475383506,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":53,"sells24":62,"vol24":14360.74,"liq":635994,"fdv":3342341,"price":0.003342,"boosts":0},{"ts":1790488006306,"holders":302951,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":58,"vol24":11762.16,"liq":635537.87,"fdv":3336358,"price":0.003336,"boosts":0},{"ts":1790499669293,"holders":302951,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":45,"sells24":57,"vol24":11726.91,"liq":645906.96,"fdv":3416955,"price":0.003417,"boosts":0},{"ts":1790512978825,"holders":302949,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":44,"sells24":58,"vol24":11451.4,"liq":645538.9,"fdv":3416147,"price":0.003416,"boosts":0},{"ts":1790525492173,"holders":302949,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":40,"vol24":8390.94,"liq":637381.82,"fdv":3360971,"price":0.003361,"boosts":0},{"ts":1790537842384,"holders":302949,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":34,"sells24":36,"vol24":9513.28,"liq":642403.15,"fdv":3409314,"price":0.003409,"boosts":0},{"ts":1790549887125,"holders":302946,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":42,"sells24":40,"vol24":12052.37,"liq":637131.81,"fdv":3380081,"price":0.00338,"boosts":0},{"ts":1790563346278,"holders":302944,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":49,"vol24":12811.52,"liq":631077.29,"fdv":3334339,"price":0.003334,"boosts":0},{"ts":1790577046765,"holders":302944,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":48,"vol24":13250.24,"liq":627575.89,"fdv":3310754,"price":0.00331,"boosts":0},{"ts":1790590158421,"holders":302943,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":46,"sells24":49,"vol24":17515.14,"liq":615227.68,"fdv":3184971,"price":0.003185,"boosts":0},{"ts":1790602016176,"holders":302939,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":45,"sells24":50,"vol24":16855.7,"liq":624602.25,"fdv":3229841,"price":0.003229,"boosts":0},{"ts":1790615377272,"holders":302964,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":52,"sells24":50,"vol24":16788.57,"liq":627345.29,"fdv":3254372,"price":0.003254,"boosts":0},{"ts":1790628367153,"holders":302969,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":47,"sells24":61,"vol24":16965.28,"liq":619582.73,"fdv":3184790,"price":0.003184,"boosts":0},{"ts":1790641764678,"holders":302969,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":57,"vol24":15137.67,"liq":617947.92,"fdv":3161549,"price":0.003161,"boosts":0},{"ts":1790653763150,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":36,"sells24":60,"vol24":14704.62,"liq":609891.52,"fdv":3104226,"price":0.003104,"boosts":0},{"ts":1790666289189,"holders":302963,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":59,"vol24":15451.73,"liq":623069.48,"fdv":3188428,"price":0.003188,"boosts":0},{"ts":1790678264093,"holders":302963,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":31,"sells24":51,"vol24":10247.97,"liq":625155.36,"fdv":3201309,"price":0.003201,"boosts":0},{"ts":1790691267293,"holders":302963,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":52,"vol24":11354.07,"liq":627445.08,"fdv":3217720,"price":0.003217,"boosts":0},{"ts":1790703643009,"holders":302963,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":31,"sells24":51,"vol24":9923.29,"liq":615148.18,"fdv":3150202,"price":0.00315,"boosts":0},{"ts":1790715911346,"holders":302963,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":29,"sells24":42,"vol24":7975.6,"liq":618125.36,"fdv":3158943,"price":0.003158,"boosts":0},{"ts":1790726735523,"holders":302963,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":30,"sells24":39,"vol24":9265.99,"liq":615930.48,"fdv":3153410,"price":0.003153,"boosts":0},{"ts":1790739289209,"holders":302963,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":29,"sells24":29,"vol24":8513.64,"liq":614400.86,"fdv":3138060,"price":0.003138,"boosts":0},{"ts":1790761538324,"holders":302965,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":23,"sells24":27,"vol24":6198.08,"liq":613893.75,"fdv":3136804,"price":0.003136,"boosts":0},{"ts":1790776074778,"holders":302960,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":18,"sells24":27,"vol24":5846.91,"liq":621916.3,"fdv":3183383,"price":0.003183,"boosts":0},{"ts":1790794324615,"holders":302953,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":24,"sells24":26,"vol24":13399.19,"liq":611044.97,"fdv":3091879,"price":0.003091,"boosts":0},{"ts":1790809037988,"holders":302955,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":25,"vol24":12247.28,"liq":610662.68,"fdv":3084496,"price":0.003084,"boosts":0},{"ts":1790823074845,"holders":302954,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":34,"sells24":21,"vol24":10594.93,"liq":610342.88,"fdv":3081767,"price":0.003081,"boosts":0},{"ts":1790841677677,"holders":302955,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":32,"vol24":17208.84,"liq":616815.83,"fdv":3152339,"price":0.003152,"boosts":0},{"ts":1790863720688,"holders":302951,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":32,"vol24":18713.81,"liq":621752.34,"fdv":3179158,"price":0.003179,"boosts":0},{"ts":1790881687853,"holders":302952,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":33,"sells24":30,"vol24":11144.25,"liq":619834.36,"fdv":3170607,"price":0.00317,"boosts":0},{"ts":1790902076682,"holders":302952,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":31,"vol24":21235.83,"liq":606177.4,"fdv":3021201,"price":0.003021,"boosts":0},{"ts":1790922322530,"holders":302951,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":44,"sells24":26,"vol24":21166.06,"liq":619920.49,"fdv":3137247,"price":0.003137,"boosts":0},{"ts":1790941103466,"holders":302951,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":45,"sells24":23,"vol24":18218.64,"liq":626072.96,"fdv":3174146,"price":0.003174,"boosts":0},{"ts":1790962293089,"holders":302954,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":28,"vol24":22824.23,"liq":615949.15,"fdv":3143440,"price":0.003143,"boosts":0},{"ts":1790981516813,"holders":302947,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":51,"sells24":36,"vol24":15919.25,"liq":606865.96,"fdv":3072558,"price":0.003072,"boosts":0},{"ts":1791003047449,"holders":302947,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":48,"sells24":43,"vol24":16747.88,"liq":609059.22,"fdv":3085300,"price":0.003085,"boosts":0},{"ts":1791023617540,"holders":302943,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":42,"sells24":43,"vol24":13413.87,"liq":610279.29,"fdv":3090195,"price":0.00309,"boosts":0},{"ts":1791045612142,"holders":302940,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":35,"sells24":41,"vol24":12461.34,"liq":606841.81,"fdv":3055690,"price":0.003055,"boosts":0},{"ts":1791063672533,"holders":302939,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":37,"vol24":9930.41,"liq":607870.91,"fdv":3057323,"price":0.003057,"boosts":0},{"ts":1791084384957,"holders":302930,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":27,"sells24":39,"vol24":11240.4,"liq":608806.8,"fdv":3061392,"price":0.003061,"boosts":0},{"ts":1791099519359,"holders":302926,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":28,"sells24":41,"vol24":12456.39,"liq":605266.37,"fdv":3024128,"price":0.003024,"boosts":0},{"ts":1791119881529,"holders":302925,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":23,"sells24":35,"vol24":10554.63,"liq":605428.54,"fdv":3018385,"price":0.003018,"boosts":0},{"ts":1791137942060,"holders":302926,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":20,"sells24":33,"vol24":9529.11,"liq":606025.06,"fdv":3020972,"price":0.003021,"boosts":0},{"ts":1791152537995,"holders":302927,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":24,"sells24":28,"vol24":10207.96,"liq":605143,"fdv":3011144,"price":0.003011,"boosts":0},{"ts":1791165554262,"holders":302925,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":26,"sells24":24,"vol24":8440.8,"liq":610587.86,"fdv":3036479,"price":0.003036,"boosts":0},{"ts":1791178231060,"holders":302925,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":32,"sells24":18,"vol24":6261.1,"liq":605321.21,"fdv":3014698,"price":0.003014,"boosts":0},{"ts":1791189439735,"holders":302924,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":30,"sells24":19,"vol24":6898,"liq":608299.08,"fdv":3022167,"price":0.003022,"boosts":0},{"ts":1791206560193,"holders":302923,"top10_pct":8.750495468318338,"lp_locked_pct":99.99825957802089,"buys24":31,"sells24":18,"vol24":7642.92,"liq":603712.41,"fdv":2990472,"price":0.00299,"boosts":0},{"ts":1791226852164,"holders":302919,"top10_pct":8.915770740508927,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":49,"vol24":26177.69,"liq":631576,"fdv":3274173,"price":0.003274,"boosts":0},{"ts":1791246139705,"holders":302921,"top10_pct":8.815770740508928,"lp_locked_pct":99.99825957802089,"buys24":43,"sells24":51,"vol24":30861.71,"liq":631357.31,"fdv":3261497,"price":0.003261,"boosts":0},{"ts":1791265975067,"holders":302923,"top10_pct":8.815770740508928,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":53,"vol24":30337.34,"liq":627562.6,"fdv":3239298,"price":0.003239,"boosts":0},{"ts":1791287648853,"holders":302921,"top10_pct":8.815770740508928,"lp_locked_pct":99.99825957802089,"buys24":43,"sells24":53,"vol24":29439.18,"liq":630863.93,"fdv":3257389,"price":0.003257,"boosts":0},{"ts":1791303178097,"holders":302922,"top10_pct":8.815770740508928,"lp_locked_pct":99.99825957802089,"buys24":46,"sells24":84,"vol24":35707.12,"liq":649840.19,"fdv":3472469,"price":0.003472,"boosts":0},{"ts":1791319751694,"holders":302923,"top10_pct":8.815770740508928,"lp_locked_pct":99.99825957760844,"buys24":49,"sells24":73,"vol24":27159.79,"liq":635061.21,"fdv":3341029,"price":0.003341,"boosts":0},{"ts":1791335575465,"holders":302921,"top10_pct":8.715765740508928,"lp_locked_pct":99.99825957760844,"buys24":66,"sells24":84,"vol24":34409.35,"liq":620958,"fdv":3179463,"price":0.003179,"boosts":0},{"ts":1791357560208,"holders":302920,"top10_pct":8.812018578240949,"lp_locked_pct":99.99825957760844,"buys24":77,"sells24":96,"vol24":40895.06,"liq":614579.88,"fdv":3208532,"price":0.003208,"boosts":0},{"ts":1791378236300,"holders":302923,"top10_pct":8.812018578240949,"lp_locked_pct":99.99825957760844,"buys24":72,"sells24":88,"vol24":38502.44,"liq":603228.73,"fdv":3144430,"price":0.003144,"boosts":0},{"ts":1791397332710,"holders":302923,"top10_pct":8.812018578240949,"lp_locked_pct":99.99825957760844,"buys24":51,"sells24":50,"vol24":20060.13,"liq":600431.64,"fdv":3133429,"price":0.003133,"boosts":0},{"ts":1791414969611,"holders":302917,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":50,"sells24":54,"vol24":28324.9,"liq":595835.74,"fdv":3071281,"price":0.003071,"boosts":0},{"ts":1791436738444,"holders":302908,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":42,"sells24":46,"vol24":23577.73,"liq":590151.32,"fdv":3017317,"price":0.003017,"boosts":0},{"ts":1791455135147,"holders":302908,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":38,"sells24":37,"vol24":20818.19,"liq":592498.06,"fdv":3037293,"price":0.003037,"boosts":0},{"ts":1791475727536,"holders":302905,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":37,"sells24":29,"vol24":21717.92,"liq":565063.35,"fdv":2892260,"price":0.002892,"boosts":0},{"ts":1791489545850,"holders":302907,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":44,"sells24":30,"vol24":17643.51,"liq":568312.33,"fdv":2915745,"price":0.002915,"boosts":0},{"ts":1791501354198,"holders":302904,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":40,"sells24":26,"vol24":11801.4,"liq":571551.11,"fdv":2929162,"price":0.002929,"boosts":0},{"ts":1791515476875,"holders":302901,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":29,"sells24":21,"vol24":9137.75,"liq":572219.81,"fdv":2924167,"price":0.002924,"boosts":0},{"ts":1791536440351,"holders":302901,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":30,"sells24":24,"vol24":8024.98,"liq":577833.34,"fdv":2973298,"price":0.002973,"boosts":0},{"ts":1791547931572,"holders":302901,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":32,"sells24":24,"vol24":7989.27,"liq":576757.85,"fdv":2970625,"price":0.00297,"boosts":0},{"ts":1791569195983,"holders":302896,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":21,"sells24":18,"vol24":5115.75,"liq":575622.02,"fdv":2965060,"price":0.002965,"boosts":0},{"ts":1791588745802,"holders":302894,"top10_pct":8.875817301146085,"lp_locked_pct":99.99825957760844,"buys24":27,"sells24":19,"vol24":4202.83,"liq":575430.15,"fdv":2959654,"price":0.002959,"boosts":0},{"ts":1791604243176,"holders":302894,"top10_pct":8.869220025722386,"lp_locked_pct":99.99825957760844,"buys24":25,"sells24":20,"vol24":4761.65,"liq":572177.78,"fdv":2924664,"price":0.002924,"boosts":0},{"ts":1791618025196,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":27,"sells24":17,"vol24":3237.85,"liq":574065.82,"fdv":2934863,"price":0.002934,"boosts":0},{"ts":1791633355578,"holders":302893,"top10_pct":8.869220025722386,"lp_locked_pct":99.99825957760844,"buys24":24,"sells24":19,"vol24":2933.14,"liq":573116.52,"fdv":2929012,"price":0.002929,"boosts":0}],"live":{"price":0.002420138630343112,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.002407,"token":"base_0x768be13e1680b5ebe0024c42c896e3db59ec0149","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-09T12:58:01Z","fdv_usd":2407935,"market_cap_usd":2407935,"price_change_percentage":{"m5":null,"h1":4.48,"h6":5.47,"h24":3.2},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":5,"sells":13,"buyers":null,"sellers":null},"h24":{"buys":17,"sells":39,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":4533.59,"h6":4560.93,"h24":7267.43},"reserve_in_usd":497597.54,"pool_name":"SKI / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x6d6391b9bd02eefa00fa711fb1cb828a6471d283"},"tok":{"name":"SKI MASK DOG","image_url":"https://cdn.dexscreener.com/cms/images/5f37f5f59e3cbbfe20812c5379699fb7a4951c330e9e140a9477e97cf9fc9dea?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.002349669864091021],[1793626884557,0.0023716737258477594],[1793626954077,0.0023716737258477594],[1793627023250,0.0023691039230761975],[1793627091145,0.0023691039230761975],[1793627159846,0.0023626076293911578],[1793627229040,0.0023626076293911578],[1793627298126,0.0023685896801212106],[1793627368206,0.0023685896801212106],[1793627439892,0.002367902218191355],[1793627508646,0.002361816031373348],[1793627577709,0.002361816031373348],[1793627646698,0.0023625985563328422],[1793627716195,0.0023625985563328422],[1793627784396,0.0023570217102317466],[1793627853451,0.0023570217102317466],[1793627924078,0.0023589104478000398],[1793627993861,0.0023589104478000398],[1793628065599,0.002360604613239375],[1793628135276,0.0023574798461393947],[1793628204265,0.0023574798461393947],[1793628273707,0.0023585464993800907],[1793628341467,0.0023585464993800907],[1793628409984,0.002359467587111354],[1793628478564,0.002359467587111354],[1793628547802,0.0023613305864800616],[1793628617321,0.0023613305864800616],[1793628687042,0.0023621036632402895],[1793628756045,0.0023613627668698997],[1793628825200,0.0023613627668698997],[1793628893873,0.0023635259223919298],[1793628963176,0.0023635259223919298],[1793629033509,0.0023634772277712998],[1793629102042,0.0023634772277712998],[1793629172261,0.0023601181715534924],[1793629241475,0.0023601181715534924],[1793629311064,0.0023596766321648485],[1793629380812,0.0023569210281380194],[1793629449696,0.0023569210281380194],[1793629517532,0.002359434707832877],[1793629587005,0.002359434707832877],[1793629655954,0.002358492045849583],[1793629725163,0.002358492045849583],[1793629794270,0.002361327881499037],[1793629863151,0.002361327881499037],[1793629931158,0.002361241081953167],[1793630000201,0.002361241081953167],[1793630069102,0.0023610000755467492],[1793630137944,0.002363924682973315],[1793630207566,0.002363924682973315],[1793630275621,0.0023602742692462085],[1793630344053,0.0023602742692462085],[1793630412857,0.0023566116746617837],[1793630481969,0.0023566116746617837],[1793630552901,0.00236476791681104],[1793630620698,0.00236476791681104],[1793630689365,0.0023622973790109795],[1793630758037,0.0023622973790109795],[1793630828358,0.0023590209105773708],[1793630897589,0.0023588968882941024],[1793630966626,0.0023588968882941024],[1793631035484,0.0023599522337583267],[1793631104782,0.0023599522337583267],[1793631173860,0.0023604956923002907],[1793631242953,0.0023604956923002907],[1793631311586,0.0023564399010324363],[1793631380759,0.0023564399010324363],[1793631449400,0.0023604830832939217],[1793631518729,0.0023604830832939217],[1793631588342,0.0023603388537222323],[1793631657939,0.0023602469774335892],[1793631727135,0.0023602469774335892],[1793631795880,0.0023602289974121874],[1793631865521,0.0023602289974121874],[1793631935203,0.002357858927519135],[1793632004186,0.002357858927519135],[1793632073167,0.002357305450337536],[1793632141443,0.002357305450337536],[1793632210590,0.002358516178195064],[1793632282237,0.002358516178195064],[1793632352066,0.002361387802024223],[1793632421274,0.0023661951112700134],[1793632491373,0.0023661951112700134],[1793632559822,0.0023657367410604463],[1793632627941,0.0023657367410604463],[1793632697036,0.002364216280878083],[1793632766261,0.002364216280878083],[1793632837441,0.002366362775761252],[1793632906876,0.002366362775761252],[1793632976123,0.002367320566644817],[1793633045666,0.002367772249495832],[1793633116276,0.002367772249495832],[1793633185756,0.0023646472364439123],[1793633256561,0.0023646472364439123],[1793633327072,0.0023664346778985035],[1793633396652,0.0023664346778985035],[1793633467832,0.002366283145668034],[1793633537455,0.002366283145668034],[1793633605320,0.002365164051894644],[1793633675430,0.002377299727896228],[1793633743793,0.002377299727896228],[1793633811591,0.0023756593533075998],[1793633881653,0.0023756593533075998],[1793633950220,0.0023597835898311326],[1793634018963,0.0023597835898311326],[1793634088756,0.002358719892484418],[1793634159014,0.002358319211334061],[1793634228224,0.002358319211334061],[1793634297148,0.0023711399108917062],[1793634365564,0.0023711399108917062],[1793634435802,0.0023738619576810344],[1793634504440,0.0023738619576810344],[1793634574334,0.0023651234094614624],[1793634645082,0.0023651234094614624],[1793634713566,0.002361341763889101],[1793634783739,0.002361341763889101],[1793634852648,0.0023599140998512387],[1793634921051,0.0023761537025640753],[1793634990557,0.0023761537025640753],[1793635059775,0.002371100526348491],[1793635128643,0.002371100526348491],[1793635200025,0.002353533896103883],[1793635269696,0.002353533896103883],[1793635339354,0.0023515340219173444],[1793635408943,0.0023515340219173444],[1793635477160,0.0023448955371944253],[1793635545515,0.0023456183876239254],[1793635616477,0.0023456183876239254],[1793635684677,0.0023456015502198164],[1793635753379,0.0023456015502198164],[1793635823328,0.002348230543201364],[1793635935994,0.0023491901108121283],[1793636013952,0.0023491901108121283],[1793636083758,0.0023395390530757455],[1793636152619,0.0023395390530757455],[1793636220735,0.002343224163918324],[1793636289693,0.0023397808071036557],[1793636358563,0.0023397808071036557],[1793636427829,0.002342291983397719],[1793636497501,0.002342291983397719],[1793636565656,0.0023428973819639887],[1793636633905,0.0023428973819639887],[1793636702680,0.0023430335073159874],[1793636770810,0.0023430335073159874],[1793636842018,0.002333090230547149],[1793636911101,0.002336366856450864],[1793636979281,0.002336366856450864],[1793637049509,0.0023259511216778056],[1793637118605,0.0023259511216778056],[1793637187545,0.0023266736115871824],[1793637256817,0.0023266736115871824],[1793637324897,0.0023283714708441264],[1793637393329,0.0023283714708441264],[1793637462845,0.0023332232239484775],[1793637532141,0.0023332232239484775],[1793637602035,0.002330851552142223],[1793637672033,0.0023176557266287325],[1793637740090,0.0023176557266287325],[1793637809209,0.0023272778886647845],[1793637878131,0.0023272778886647845],[1793637948661,0.0023279714553684125],[1793638018518,0.0023279714553684125],[1793638086684,0.0023290388468876267],[1793638156153,0.0023290388468876267],[1793638224716,0.0023288174797091595],[1793638292793,0.0023257974103468187],[1793638362614,0.0023257974103468187],[1793638431123,0.0023256065238490666],[1793638499385,0.0023256065238490666],[1793638568973,0.0023318306169168974],[1793638638344,0.0023318306169168974],[1793638707676,0.002331103853346607],[1793638776987,0.002331103853346607],[1793638846210,0.0023300208729484513],[1793638916047,0.0023300208729484513],[1793638985008,0.0023212846247335395],[1793639053783,0.0023274214765133727],[1793639123550,0.0023274214765133727],[1793639191659,0.002331736245320123],[1793639261132,0.002331736245320123],[1793639330246,0.0023317117260274285],[1793639400558,0.0023317117260274285],[1793639469732,0.0023264720399815714],[1793639538194,0.0023264720399815714],[1793639606992,0.002326473945088506],[1793639675746,0.002326473945088506],[1793639744604,0.002328054997921937],[1793639813028,0.0023270215554941514],[1793639882732,0.0023270215554941514],[1793639954514,0.002331823538300782],[1793640023198,0.002331823538300782],[1793640093269,0.0023308159013955285],[1793640163575,0.0023308159013955285],[1793640232124,0.0023227505654988844],[1793640301075,0.0023227505654988844],[1793640371477,0.0023269116088025076],[1793640439548,0.002323075708650355],[1793640509655,0.002323075708650355],[1793640579497,0.002321034350883516],[1793640647781,0.002321034350883516],[1793640717737,0.0023168469394792093],[1793640786864,0.0023168469394792093],[1793640856570,0.0023164957172819418],[1793640926029,0.0023164957172819418],[1793640994688,0.0023147285058443545],[1793641064163,0.0023085056831599633],[1793641134502,0.0023085056831599633],[1793641202939,0.002305000468834946],[1793641273382,0.002305000468834946],[1793641341829,0.0023082084865930336],[1793641411842,0.0023082084865930336],[1793641481357,0.0023036017834160765],[1793641550084,0.0023036017834160765],[1793641619416,0.00230677914536013],[1793641688627,0.00230677914536013],[1793641758471,0.0023067894385242513],[1793641829291,0.0022991080242217806],[1793641898021,0.0022991080242217806],[1793641968042,0.002287274256253206],[1793642037931,0.002287274256253206],[1793642108090,0.0022821172620412374],[1793642176329,0.0022821172620412374],[1793642245818,0.0023027734355266782],[1793642314747,0.0023069603899153637],[1793642383663,0.0023069603899153637],[1793642453967,0.0023094278579848257],[1793642522713,0.0023094278579848257],[1793642593160,0.0023093524975376658],[1793642662679,0.0023093524975376658],[1793642731254,0.002319403423753676],[1793642800145,0.002319403423753676],[1793642868803,0.0023154426697117236],[1793642939120,0.0023166058165972163],[1793643008727,0.0023166058165972163],[1793643077925,0.0023175779360022756],[1793643146675,0.0023175779360022756],[1793643216739,0.002317657928819272],[1793643284438,0.002317657928819272],[1793643353362,0.0023151537271202493],[1793643422554,0.0023151537271202493],[1793643492014,0.00231325765053656],[1793643561257,0.00231325765053656],[1793643630580,0.002315973823291019],[1793643700951,0.0023097129898061847],[1793643771585,0.0023097129898061847],[1793643840443,0.002307114412411552],[1793643909972,0.002307114412411552],[1793643978221,0.0023136906132172706],[1793644046301,0.0023136906132172706],[1793644117808,0.0023171260010033416],[1793644186100,0.0023171260010033416],[1793644254746,0.0023054768099294715],[1793644323887,0.002302970444117128],[1793644393701,0.002302970444117128],[1793644462880,0.002302437050609249],[1793644532198,0.002302437050609249],[1793644602230,0.0023147115557392408],[1793644671559,0.0023147115557392408],[1793644740145,0.0023064930401951057],[1793644809050,0.0023064930401951057],[1793644877852,0.002304455482145253],[1793644946641,0.002304455482145253],[1793645017006,0.0023085351729032174],[1793645086704,0.002289389017964391],[1793645155848,0.002289389017964391],[1793645225973,0.002289137219414223],[1793645296278,0.002289137219414223],[1793645365129,0.00229077734356683],[1793645436037,0.00229077734356683],[1793645504975,0.002303895748115633],[1793645573097,0.002303895748115633],[1793645642040,0.0022901958132404035],[1793645712137,0.0022901958132404035],[1793645780560,0.0022902111328147556],[1793645850066,0.0022954285199026482],[1793645918927,0.0022954285199026482],[1793645986908,0.002303821193996203],[1793646056367,0.002303821193996203],[1793646125657,0.00230175367338665],[1793646196628,0.00230175367338665],[1793646266009,0.0023103722145693226],[1793646333617,0.0023103722145693226],[1793646402611,0.0023095668241286333],[1793646471506,0.0023095668241286333],[1793646539310,0.0023101012031221165],[1793646609323,0.0023104318643835772],[1793646677926,0.0023104318643835772],[1793646746657,0.0023063345251518293],[1793646814903,0.0023063345251518293],[1793646884459,0.0023109359976489093],[1793646953524,0.0023109359976489093],[1793647022259,0.002310951625554309],[1793647090753,0.002310951625554309],[1793647160231,0.002310930410693524],[1793647230125,0.002310930410693524],[1793647298340,0.0023112224837497936],[1793647369094,0.0023075235709308214],[1793647437180,0.0023075235709308214],[1793647506976,0.002311324799669639],[1793647575802,0.002311324799669639],[1793647644980,0.002311212591469132],[1793647715795,0.002311212591469132],[1793647786100,0.002310765570459324],[1793647854729,0.0023093734250250286],[1793647924500,0.0023093734250250286],[1793647996206,0.002309350270746232],[1793648064647,0.002309350270746232],[1793648134298,0.0023005165586742066],[1793648205067,0.0023005165586742066],[1793648273037,0.0022929130705897954],[1793648342659,0.002292313470720714],[1793648411899,0.002292313470720714],[1793648481013,0.0022910745822545438],[1793648549507,0.0022910745822545438],[1793648618189,0.0022906205265183005],[1793648686069,0.0022906205265183005],[1793648756466,0.002289946438508864],[1793648825314,0.002289946438508864],[1793648892959,0.0022839969991259794],[1793648962341,0.0022839969991259794],[1793649030863,0.0022839123204229914],[1793649100608,0.00227331035201696],[1793649169813,0.00227331035201696],[1793649238005,0.002272850714008384],[1793649307501,0.002272850714008384],[1793649375894,0.00229713020364057],[1793649443825,0.00229713020364057],[1793649514926,0.002297466524591772],[1793649583072,0.002297466524591772],[1793649651554,0.0022954218622795192],[1793649720409,0.0022788199515537295],[1793649788557,0.0022788199515537295],[1793649857414,0.0022773340308236225],[1793649926206,0.0022773340308236225],[1793649994813,0.0023000254722061516],[1793650063957,0.0023000254722061516],[1793650131597,0.0022993309137018594],[1793650199995,0.0022993309137018594],[1793650271249,0.002299238730519569],[1793650339991,0.002299238730519569],[1793650408909,0.0022988101213957126],[1793650477570,0.0022968138025436457],[1793650545896,0.0022968138025436457],[1793650614993,0.0022768400758706804],[1793650685089,0.0022768400758706804],[1793650752935,0.0022984125978665576],[1793650821212,0.0022984125978665576],[1793650889149,0.002297726134942683],[1793650957727,0.002297726134942683],[1793651027833,0.0023017252239143603],[1793651095728,0.0023017252239143603],[1793651164037,0.0023020519959440623],[1793651232548,0.0023040914448322304],[1793651300837,0.0023040914448322304],[1793651369884,0.0023021202000132455],[1793651439004,0.0023021202000132455],[1793651507547,0.0022976790926444875],[1793651576650,0.0022976790926444875],[1793651644823,0.002295474710335316],[1793651712994,0.002295474710335316],[1793651783104,0.0022921634132346933],[1793651852525,0.0022921634132346933],[1793651920506,0.0022912341601414358],[1793651989765,0.0022637875332288575],[1793652058027,0.0022637875332288575],[1793652127178,0.00226378756767382],[1793652196503,0.00226378756767382],[1793652264752,0.002286137744195804],[1793652333165,0.002286137744195804],[1793652403148,0.002288539738240136],[1793652471283,0.002288539738240136],[1793652542277,0.0022892981913019265],[1793652611665,0.0022923872843037393],[1793652679679,0.0022923872843037393],[1793652749668,0.0022668039692135705],[1793652818069,0.0022668039692135705],[1793652888642,0.002289183442201923],[1793652957171,0.002289183442201923],[1793653025999,0.0022915400868038305],[1793653094773,0.0022915400868038305],[1793653164070,0.002290780168146551],[1793653232252,0.002290780168146551],[1793653301348,0.0022618376653945776],[1793653370272,0.002288398775696808],[1793653439939,0.002288398775696808],[1793653509395,0.0022926308167843415],[1793653577279,0.0022926308167843415],[1793653645193,0.002292563153866663],[1793653713984,0.002292563153866663],[1793653782626,0.002292635806717653],[1793653850980,0.002292635806717653],[1793653919552,0.0022934873299105206],[1793653987576,0.0022934873299105206],[1793654056261,0.0022925503671765227],[1793654124858,0.002292656909395659],[1793654193676,0.002292656909395659],[1793654263110,0.002292352911069788],[1793654331483,0.002292352911069788],[1793654400112,0.002292805966007959],[1793654470261,0.002292805966007959],[1793654539316,0.0022936248832250445],[1793654610120,0.0022936248832250445],[1793654679018,0.002293127002834473],[1793654747203,0.00229091465481706],[1793654816056,0.00229091465481706],[1793654903856,0.0022904971139862855],[1793654973114,0.0022904971139862855],[1793655042185,0.002289624621402693],[1793655112396,0.002289624621402693],[1793655181047,0.0022904319395878835],[1793655250883,0.0022919313123844166],[1793655323545,0.0022919313123844166],[1793655392848,0.0022756264190727724],[1793655462153,0.0022756264190727724],[1793655532496,0.0022987279961771763],[1793655601377,0.0022987279961771763],[1793655669381,0.002303017007004638],[1793655738125,0.002303017007004638],[1793655807568,0.0023035029120718506],[1793655876657,0.002303020130895494],[1793655947225,0.002303020130895494],[1793656016522,0.002275519872652508],[1793656084145,0.002275519872652508],[1793656153249,0.00230374612988828],[1793656222376,0.00230374612988828],[1793656291093,0.0023023622165071565],[1793656359995,0.0023023622165071565],[1793656427751,0.002301735916508195],[1793656496661,0.002301735916508195],[1793656565644,0.00230171700569945],[1793656633727,0.0022720470962477282],[1793656703289,0.0022720470962477282],[1793656771602,0.0023041636558348813],[1793656840536,0.0023041636558348813],[1793656910508,0.00230358678463858],[1793656979130,0.00230358678463858],[1793657048155,0.002304532810571991],[1793657116641,0.002304532810571991],[1793657185879,0.0023047589498885234],[1793657253982,0.0023047589498885234],[1793657322601,0.0023030724075354743],[1793657392348,0.0023014162956059335],[1793657461506,0.0023014162956059335],[1793657530365,0.0023052640496280335],[1793657598484,0.0023052640496280335],[1793657667471,0.00230506441276313],[1793657736871,0.00230506441276313],[1793657805978,0.0023026322613825135],[1793657874683,0.0023026322613825135],[1793657942813,0.002302418366652646],[1793658012694,0.002302418366652646],[1793658081935,0.0023049423144109716],[1793658150008,0.0023052185730583134],[1793658219200,0.0023052185730583134],[1793658287676,0.002303357038538575],[1793658355313,0.002303357038538575],[1793658423861,0.0022972277349160223],[1793658493995,0.0022972277349160223],[1793658562966,0.0022956923015391047],[1793658631601,0.0022956923015391047],[1793658700413,0.0022981979467770037],[1793658769830,0.0022981979467770037],[1793658839077,0.0022961288427325623],[1793658907509,0.0022902998093787814],[1793658978200,0.0022902998093787814],[1793659046492,0.0022896791312718282],[1793659115181,0.0022896791312718282],[1793659184428,0.0022897209637525633],[1793659253277,0.0022897209637525633],[1793659323387,0.0022844307458389857],[1793659393214,0.0022844307458389857],[1793659462775,0.002288073078312445],[1793659532179,0.0022859593748705584],[1793659601530,0.0022859593748705584],[1793659671422,0.002286166045667913],[1793659741564,0.002286166045667913],[1793659809997,0.0022903291422847194],[1793659878757,0.0022903291422847194],[1793659947602,0.0022898860373359465],[1793660016656,0.0022898860373359465],[1793660085372,0.002290218062397779],[1793660154342,0.002290218062397779],[1793660222970,0.002289705030269408],[1793660292020,0.0022855125262782224],[1793660361351,0.0022855125262782224],[1793660429697,0.0022880405156643605],[1793660499378,0.0022880405156643605],[1793660570115,0.002286187781446424],[1793660638149,0.002286187781446424],[1793660707215,0.002286252492190198],[1793660775875,0.002286252492190198],[1793660843652,0.0022862548695178346],[1793660912393,0.0022862548695178346],[1793660981567,0.002285810094988565],[1793661050963,0.0022879119540619042],[1793661120754,0.0022879119540619042],[1793661189000,0.0022901001080291227],[1793661258469,0.0022901001080291227],[1793661327533,0.002291020638389949],[1793661396235,0.002291020638389949],[1793661467492,0.0022854904847966575],[1793661536894,0.0022854904847966575],[1793661607008,0.002288455468727933],[1793661676473,0.0022880451573574264],[1793661745491,0.0022880451573574264],[1793661813112,0.002288921821691899],[1793661883859,0.002288921821691899],[1793661952435,0.0022869689024347774],[1793662020681,0.0022869689024347774],[1793662090692,0.00228540306318266],[1793662159224,0.00228540306318266],[1793662228150,0.00229133283814697],[1793662297370,0.00229133283814697],[1793662365439,0.0022916379202125615],[1793662433979,0.002291541304761253],[1793662502672,0.002291541304761253],[1793662572335,0.002285472303545868],[1793662642173,0.002285472303545868],[1793662710580,0.0022942533083013085],[1793662778363,0.0022942533083013085],[1793662848290,0.002294497622646511],[1793662918217,0.002294497622646511],[1793662986963,0.0023049985745706904],[1793663056242,0.0023049985745706904],[1793663125674,0.002305298074537246],[1793663195324,0.002284303920550123],[1793663264086,0.002284303920550123],[1793663333069,0.0022865887191147387],[1793663402598,0.0022865887191147387],[1793663472049,0.0022942259530274356],[1793663540636,0.0022942259530274356],[1793663610895,0.0022865539888050324],[1793663680129,0.0022865539888050324],[1793663748930,0.00228661428355033],[1793663817791,0.002286581826277316],[1793663886795,0.002286581826277316],[1793663955903,0.0022867069242947877],[1793664025675,0.0022867069242947877],[1793664095964,0.002287065563503569],[1793664165249,0.002287065563503569],[1793664233415,0.002294757351532722],[1793664301472,0.002294757351532722],[1793664371449,0.0022931106740801074],[1793664441438,0.002288145268622185],[1793664510108,0.002288145268622185],[1793664578459,0.0022925483078364123],[1793664647301,0.0022925483078364123],[1793664716476,0.002291474367616664],[1793664786679,0.002291474367616664],[1793664855793,0.0022881807173724066],[1793664925360,0.0022881807173724066],[1793664993653,0.0022891756049457624],[1793665061940,0.0022954515566565854],[1793665131684,0.0022954515566565854],[1793665201063,0.00229738061680359],[1793665272562,0.00229738061680359],[1793665341277,0.0022953296830294815],[1793665410109,0.0022953296830294815],[1793665479660,0.0022955127162815436],[1793665548600,0.0022955127162815436],[1793665617731,0.0023003607378797304],[1793665687469,0.0023003607378797304],[1793665756598,0.0022943145502199664],[1793665827178,0.0023000258283364886],[1793665897081,0.0023000258283364886],[1793665964988,0.0022977078635646317],[1793666035494,0.0022977078635646317],[1793666104068,0.002295556329394642],[1793666171500,0.002295556329394642],[1793666240421,0.002300469277188114],[1793666309268,0.002300469277188114],[1793666377587,0.0022955575208835443],[1793666447641,0.0022970377038519954],[1793666516466,0.0022970377038519954],[1793666585297,0.002294541137755167],[1793666655170,0.002294541137755167],[1793666724047,0.0022936362822826096],[1793666793411,0.0022936362822826096],[1793666863397,0.0022926095352689617],[1793666931333,0.0022926095352689617],[1793667000170,0.002305236534865887],[1793667069739,0.002305236534865887],[1793667137739,0.002293977100604171],[1793667207374,0.002294785091805546],[1793667276163,0.002294785091805546],[1793667344938,0.0022945008790110433],[1793667414961,0.0022945008790110433],[1793667484085,0.002292850930660766],[1793667553107,0.002292850930660766],[1793667621844,0.0022931227742614448],[1793667692060,0.0022931227742614448],[1793667762119,0.002294886727540401],[1793667830646,0.002294886727540401],[1793667898700,0.0022926659303845916],[1793667968468,0.002295299490538213],[1793668036732,0.002295299490538213],[1793668104503,0.002297855559346138],[1793668172689,0.002297855559346138],[1793668241506,0.002306522916546219],[1793668310461,0.002306522916546219],[1793668379118,0.0023081282849970702],[1793668448400,0.0023081282849970702],[1793668517046,0.0022956192504743154],[1793668586764,0.0022956192504743154],[1793668656389,0.0022956426940655785],[1793668725381,0.002294632646328206],[1793668793891,0.002294632646328206],[1793668862304,0.002306997843629478],[1793668931206,0.002306997843629478],[1793668999079,0.0023070188844533874],[1793669069402,0.0023070188844533874],[1793669138620,0.002298814934319845],[1793669206516,0.002298814934319845],[1793669275591,0.0022987263254299504],[1793669345150,0.0022987263254299504],[1793669413870,0.0022987623989238867],[1793669484231,0.0023076037485570797],[1793669552402,0.0023076037485570797],[1793669620878,0.002297710490237453],[1793669690407,0.002297710490237453],[1793669759140,0.0023056515824010624],[1793669828725,0.0023056515824010624],[1793669897443,0.002297186137785971],[1793669965512,0.002297186137785971],[1793670035283,0.0022960567984119562],[1793670104517,0.0022960567984119562],[1793670173454,0.0023049972034442706],[1793670243133,0.002304846099657104],[1793670310847,0.002304846099657104],[1793670379221,0.0022924722233838486],[1793670449147,0.0022924722233838486],[1793670517467,0.0022950181060083373],[1793670587846,0.0022950181060083373],[1793670657272,0.0022947459733748],[1793670725515,0.0022947459733748],[1793670794008,0.0023036727220589848],[1793670862991,0.0023036727220589848],[1793670931855,0.0023033773313581],[1793671001764,0.0022977873729814265],[1793671070224,0.0022977873729814265],[1793671140001,0.0022944414715993827],[1793671208654,0.0022944414715993827],[1793671277230,0.0023036721377853245],[1793671346306,0.0023036721377853245],[1793671415485,0.002292047477175137],[1793671483989,0.002292047477175137],[1793671553126,0.00230178627403456],[1793671621980,0.002296781222449912],[1793671690395,0.002296781222449912],[1793671761546,0.0022903804951044356],[1793671831482,0.0022903804951044356],[1793671900385,0.002305225481494688],[1793671970483,0.002305225481494688],[1793672039907,0.0023032093480064063],[1793672108986,0.0023032093480064063],[1793672177796,0.0023125934279082357],[1793672246587,0.0023125934279082357],[1793672314965,0.0023122498924785483],[1793672384720,0.002305393891833386],[1793672454334,0.002305393891833386],[1793672522544,0.0023043064045938115],[1793672591069,0.0023043064045938115],[1793672660863,0.002305377379701292],[1793672730396,0.002305377379701292],[1793672799631,0.0023080765158167956],[1793672868204,0.0023080765158167956],[1793672937227,0.0023081963276127652],[1793673008716,0.002309231695458487],[1793673079197,0.002309231695458487],[1793673149774,0.0023096422804827627],[1793673218166,0.0023096422804827627],[1793673286239,0.0023094037562986377],[1793673354504,0.0023094037562986377],[1793673422628,0.002311864611129613],[1793673492465,0.002311864611129613],[1793673562039,0.0023022779757729092],[1793673632385,0.002312529190373965],[1793673704263,0.002312529190373965],[1793673772578,0.0023117917416210073],[1793673842960,0.0023117917416210073],[1793673913054,0.002310273848875311],[1793673981144,0.002310273848875311],[1793674049081,0.002308801919194051],[1793674118337,0.002308801919194051],[1793674186721,0.0022964505935493184],[1793674258022,0.0023063279030459747],[1793674327076,0.0023063279030459747],[1793674395002,0.0023088337183712476],[1793674463621,0.0023088337183712476],[1793674533332,0.0023058164233920233],[1793674600810,0.0023058164233920233],[1793674670552,0.0023053130635980537],[1793674739329,0.0023053130635980537],[1793674808148,0.002289674720526321],[1793674878041,0.002288524845096087],[1793674947202,0.002288524845096087],[1793675016524,0.002284636687868192],[1793675084964,0.002284636687868192],[1793675152544,0.0023017281923627384],[1793675221098,0.0023017281923627384],[1793675290775,0.002293124287117475],[1793675358579,0.002293124287117475],[1793675427209,0.002276500978812653],[1793675495606,0.002276500978812653],[1793675564255,0.002277286631443373],[1793675633588,0.0022960545794358106],[1793675701930,0.0022960545794358106],[1793675771540,0.002294809764175565],[1793675841573,0.002294809764175565],[1793675909690,0.002294950878998266],[1793675978710,0.002294950878998266],[1793676047905,0.0022793935070682704],[1793676115741,0.0022793935070682704],[1793676185404,0.00229691636455361],[1793676254222,0.00229691636455361],[1793676322731,0.002297444277979428],[1793676391953,0.0022976390657028435],[1793676460212,0.0022976390657028435],[1793676529138,0.002296415119987818],[1793676598353,0.002296415119987818],[1793676666735,0.002282711210344424],[1793676736677,0.002282711210344424],[1793676805534,0.0022926272088419366],[1793676873527,0.0022926272088419366],[1793676943345,0.0022827411761418203],[1793677011857,0.0022827411761418203],[1793677080474,0.00228272488451083],[1793677149575,0.0022827429594064375],[1793677219098,0.0022827429594064375],[1793677288919,0.002289708775217953],[1793677357646,0.002289708775217953],[1793677425986,0.0022827468322632796],[1793677495953,0.0022827468322632796],[1793677565751,0.0022881703116053496],[1793677633945,0.0022881703116053496],[1793677702676,0.00228274762436995],[1793677771025,0.002282745045664329],[1793677838944,0.002282745045664329],[1793677909806,0.002295092292256427],[1793677977748,0.002295092292256427],[1793678046326,0.002294684190358349],[1793678114949,0.002294684190358349],[1793678183008,0.002282762026888801],[1793678252088,0.002282762026888801],[1793678320406,0.0022827618956897965],[1793678388239,0.0022827618956897965],[1793678457705,0.002295772348851573],[1793678525735,0.0022957776646673313],[1793678593552,0.0022957776646673313],[1793678664248,0.0022957396439361047],[1793678732655,0.0022957396439361047],[1793678801498,0.0022928644433569912],[1793678870623,0.0022928644433569912],[1793678939756,0.0022916091728432918],[1793679008519,0.0022916091728432918],[1793679076818,0.002293254842901494],[1793679145103,0.002293254842901494],[1793679215355,0.00227572356959712],[1793679284071,0.0022764687334939538],[1793679351707,0.0022764687334939538],[1793679420343,0.0022952678895441655],[1793679491262,0.0022952678895441655],[1793679559401,0.002295450255274269],[1793679627384,0.002295450255274269],[1793679694862,0.0022969120621566213],[1793679763348,0.0022969120621566213],[1793679831012,0.0022758318351116455],[1793679899081,0.0022763058447416015],[1793679970825,0.0022763058447416015],[1793680038210,0.002295372060275399],[1793680108186,0.002295372060275399],[1793680176109,0.0022975476904996987],[1793680244378,0.0022975476904996987],[1793680312723,0.0022994221301608827],[1793680380393,0.0022994221301608827],[1793680448010,0.0023008731912274732],[1793680516081,0.0023008731912274732],[1793680583526,0.0022997557985564806],[1793680651029,0.002299450404877395],[1793680720464,0.002299450404877395],[1793680787757,0.002285546423864128],[1793680855280,0.002285546423864128],[1793680923418,0.00229963274584709],[1793680991512,0.00229963274584709],[1793681061396,0.0022993619725380564],[1793681131031,0.0022993619725380564],[1793681198314,0.002297955998716486],[1793681266073,0.002297757366254198],[1793681333669,0.002297757366254198],[1793681402353,0.0022977644995754247],[1793681472152,0.0022977644995754247],[1793681540061,0.0022988405052532233],[1793681607978,0.0022988405052532233],[1793681677036,0.0022987034855739634],[1793681745215,0.0022987034855739634],[1793681814535,0.002298662512734861],[1793681883281,0.002298662512734861],[1793681952186,0.002298598292507719],[1793682021060,0.0022980863693173293],[1793682090030,0.0022980863693173293],[1793682157274,0.0022806805372307185],[1793682225903,0.0022806805372307185],[1793682293377,0.0022807276597545264],[1793682360635,0.0022807276597545264],[1793682429784,0.002280459825549212],[1793682497583,0.002280459825549212],[1793682567112,0.002280459845887021],[1793682634473,0.002280459845887021],[1793682701794,0.0022804597990335393],[1793682770285,0.0022804597956836052],[1793682838211,0.0022804597956836052],[1793682905755,0.002280458274003082],[1793682974763,0.002280458274003082],[1793683043190,0.002280474805497018],[1793683112948,0.002280474805497018],[1793683180951,0.0022804748942153318],[1793683248739,0.0022804748942153318],[1793683316686,0.002280476351784986],[1793683384507,0.002280476351784986],[1793683453357,0.002277198974380837],[1793683521919,0.0022752472180905202],[1793683590238,0.0022752472180905202],[1793683657535,0.002274522062327754],[1793683727893,0.002274522062327754],[1793683798520,0.0022945580478200478],[1793683865902,0.0022945580478200478],[1793683935193,0.0022931550916162635],[1793684002661,0.0022931550916162635],[1793684069942,0.0022920735462977266],[1793684139663,0.0022899674689076627],[1793684207408,0.0022899674689076627],[1793684275504,0.0022886606248474334],[1793684344550,0.0022886606248474334],[1793684412349,0.0022892331177278616],[1793684479869,0.0022892331177278616],[1793684548357,0.002290470479602347],[1793684617237,0.002290470479602347],[1793684685996,0.002291508522620871],[1793684753553,0.002291508522620871],[1793684820666,0.0022944536410535905],[1793684888200,0.002291801608091972],[1793684955667,0.002291801608091972],[1793685024246,0.0022921081145546186],[1793685093090,0.0022921081145546186],[1793685160765,0.00229211178128854],[1793685228200,0.00229211178128854],[1793685296188,0.002292135681269118],[1793685363415,0.002292135681269118],[1793685432312,0.002292055621274968],[1793685499773,0.002292055621274968],[1793685567116,0.0022906591176079846],[1793685636914,0.0022889566677096523],[1793685704059,0.0022889566677096523],[1793685772589,0.002288652583009597],[1793685841034,0.002288652583009597],[1793685908645,0.0022881043713759842],[1793685975765,0.0022881043713759842],[1793686043174,0.002288060054557476],[1793686110593,0.002288060054557476],[1793686179727,0.00228688323484748],[1793686247236,0.00228688323484748],[1793686314710,0.0022851963224095277],[1793686381623,0.0022842108099300575],[1793686449372,0.0022842108099300575],[1793686517471,0.002284130239296439],[1793686586228,0.002284130239296439],[1793686653240,0.002283977671694679],[1793686719861,0.002283977671694679],[1793686787235,0.0022869815177113304],[1793686856589,0.0022869815177113304],[1793686925637,0.002287920922531055],[1793686994066,0.002287920922531055],[1793687061952,0.002287130654607357],[1793687129485,0.0022872674254791714],[1793687197729,0.0022872674254791714],[1793687265516,0.0022890248929994974],[1793687335632,0.0022890248929994974],[1793687402573,0.0022914527910686718],[1793687469718,0.0022914527910686718],[1793687537641,0.0022913501635375287],[1793687605115,0.0022913501635375287],[1793687675110,0.002279462662379133],[1793687742922,0.002279462662379133],[1793687810099,0.002294860812134613],[1793687877265,0.0022949834423474412],[1793687944976,0.0022949834423474412],[1793688014524,0.0022794750512996247],[1793688083581,0.0022794750512996247],[1793688150659,0.002279450505197417],[1793688217715,0.002279450505197417],[1793688285121,0.0022939264295354367],[1793688352513,0.0022939264295354367],[1793688421275,0.0022924449804902357],[1793688488898,0.0022924449804902357],[1793688556236,0.0022885565994517007],[1793688623164,0.002286656901373042],[1793688690392,0.002286656901373042],[1793688758399,0.002286506736456841],[1793688826550,0.002286506736456841],[1793688893774,0.0022849927769302775],[1793688960821,0.0022849927769302775],[1793689028201,0.0022865325317898448],[1793689096018,0.0022865325317898448],[1793689164748,0.002286991324025307],[1793689232183,0.002286991324025307],[1793689299535,0.002277297609468511],[1793689366715,0.0022772527521276323],[1793689433970,0.0022772527521276323],[1793689501889,0.0022711272996278524],[1793689569923,0.0022711272996278524],[1793689637546,0.0022687590404687884],[1793689704391,0.0022687590404687884],[1793689771663,0.002269173522683741],[1793689840078,0.002269173522683741],[1793689908530,0.0022691434333193504],[1793689976091,0.0022691434333193504],[1793690043169,0.0022693222751473748],[1793690110176,0.0022682306196368067],[1793690177531,0.0022682306196368067],[1793690245728,0.002267829603347399],[1793690314661,0.002267829603347399],[1793690381992,0.0022731660650610703],[1793690448877,0.0022731660650610703],[1793690516367,0.0022850795176887896],[1793690583845,0.0022850795176887896],[1793690654103,0.0022804658834016055],[1793690722732,0.0022804658834016055],[1793690790106,0.002280363281418791],[1793690857202,0.002280403386702288],[1793690924613,0.002280403386702288],[1793690993705,0.002280609524447248],[1793691062231,0.002280609524447248],[1793691129749,0.0022803856997927444],[1793691197990,0.0022803856997927444],[1793691265164,0.002280371072906666],[1793691332684,0.002280371072906666],[1793691401903,0.0022805703198528105],[1793691469069,0.0022805703198528105],[1793691536084,0.0022803448644090215],[1793691603305,0.0022906945365300333],[1793691671120,0.0022906945365300333],[1793691739617,0.0022903518232512484],[1793691808147,0.0022903518232512484],[1793691875703,0.0022905554578487642],[1793691942603,0.0022905554578487642],[1793692009694,0.002285306558097316],[1793692078241,0.002285306558097316],[1793692147306,0.0022852423736656993],[1793692215017,0.0022852423736656993],[1793692283342,0.0022924406700787023],[1793692350514,0.0022925987786991354],[1793692417688,0.0022925987786991354],[1793692485696,0.002292552139281545],[1793692553904,0.002292552139281545],[1793692621045,0.002291929689380194],[1793692688053,0.002291929689380194],[1793692755176,0.002307898678593364],[1793692822388,0.002307898678593364],[1793692891170,0.0023041618498236653],[1793692958847,0.0023041618498236653],[1793693025798,0.002291404938302466],[1793693092989,0.002304265067879152],[1793693160153,0.002304265067879152],[1793693230181,0.002287851572092225],[1793693298991,0.002287851572092225],[1793693366322,0.0023010463142788397],[1793693433103,0.0023010463142788397],[1793693500804,0.0022904070541650188],[1793693568221,0.0022904070541650188],[1793693636692,0.0022996338266918887],[1793693706338,0.0022996338266918887],[1793693773185,0.0022993693293038775],[1793693840000,0.0022993693293038775],[1793693906636,0.002292623691958915],[1793693975628,0.002292746081048124],[1793694044143,0.002292746081048124],[1793694111822,0.002302487079898702],[1793694178957,0.002302487079898702],[1793694245773,0.00229009997968145],[1793694313035,0.00229009997968145],[1793694382079,0.0022893375991317137],[1793694450000,0.0022893375991317137],[1793694517816,0.002288949303253228],[1793694584963,0.002288949303253228],[1793694653145,0.002288109328631364],[1793694721788,0.0022880020551924018],[1793694790461,0.0022880020551924018],[1793694858258,0.0022877457495370105],[1793694925189,0.0022877457495370105],[1793694992310,0.0022869586336315083],[1793695059956,0.0022869586336315083],[1793695128969,0.002284078113795119],[1793695196587,0.002284078113795119],[1793695263810,0.0022833463367894465],[1793695330706,0.0022833463367894465],[1793695397731,0.002283018067379585],[1793695465680,0.0022823823256197815],[1793695534675,0.0022823823256197815],[1793695601759,0.0022830206447532466],[1793695668738,0.0022830206447532466],[1793695735988,0.00227411240138188],[1793695802874,0.00227411240138188],[1793695871478,0.002285643546900632],[1793695939329,0.002285643546900632],[1793696006732,0.002284423838801145],[1793696073600,0.002284423838801145],[1793696140930,0.0022860302557357014],[1793696208675,0.0022860412178066975],[1793696277310,0.0022860412178066975],[1793696346881,0.0022775230383974237],[1793696414807,0.0022775230383974237],[1793696482521,0.002288831676788907],[1793696549711,0.002288831676788907],[1793696618371,0.002288337958752881],[1793696687157,0.002288337958752881],[1793696754251,0.0022894621442039135],[1793696821618,0.0022894621442039135],[1793696888508,0.002289391438269266],[1793696956002,0.002289703922183518],[1793697024089,0.002289703922183518],[1793697091607,0.0022943321197240636],[1793697158847,0.0022943321197240636],[1793697225969,0.0022834294888972556],[1793697293163,0.0022834294888972556],[1793697362009,0.0022958730204540915],[1793697429754,0.0022958730204540915],[1793697496878,0.002294262441886226],[1793697564037,0.002294262441886226],[1793697631233,0.002286764388838236],[1793697699733,0.0022837348763119487],[1793697769072,0.0022837348763119487],[1793697836494,0.0022942636733413856],[1793697903940,0.0022942636733413856],[1793697971255,0.002295190951188381],[1793698038519,0.002295190951188381],[1793698107215,0.002295203255029874],[1793698175103,0.002295203255029874],[1793698243829,0.002294848841242582],[1793698310903,0.002294848841242582],[1793698379481,0.0022837676089690097],[1793698447135,0.002280540597054356],[1793698516066,0.002280540597054356],[1793698583647,0.0022804081634140087],[1793698651012,0.0022804081634140087],[1793698718318,0.002295441821235871],[1793698785378,0.002295441821235871],[1793698854566,0.0022987228200886936],[1793698922382,0.0022987228200886936],[1793698989359,0.002280864036719495],[1793699056487,0.002280864036719495],[1793699123460,0.002280864667408475],[1793699191607,0.0022819248977525674],[1793699259859,0.0022819248977525674],[1793699327986,0.0022986941430548444],[1793699394983,0.0022986941430548444],[1793699463333,0.0022985194573931964],[1793699530752,0.0022985194573931964],[1793699599840,0.0022823729392373333],[1793699670865,0.0022823729392373333],[1793699738127,0.0022884804360721244],[1793699805634,0.0022884804360721244],[1793699873111,0.002300070165734708],[1793699940651,0.002300082282980078],[1793700009100,0.002300082282980078],[1793700077931,0.0022993987635330435],[1793700145936,0.0022993987635330435],[1793700213775,0.0022997377991660216],[1793700282218,0.0022997377991660216],[1793700350584,0.002298776748016175],[1793700418170,0.002298776748016175],[1793700485195,0.0022889075362090188],[1793700552533,0.0022889075362090188],[1793700619700,0.0022889237990910203],[1793700687682,0.0023000088757421855],[1793700756183,0.0023000088757421855],[1793700823783,0.0023000269081452354],[1793700891364,0.0023000269081452354],[1793700958973,0.002299977342475229],[1793701026422,0.002299977342475229],[1793701095306,0.0022999773283195095],[1793701164303,0.0022999773283195095],[1793701231746,0.0023000124474316123],[1793701300103,0.002299979836985875],[1793701367889,0.002299979836985875],[1793701435461,0.0022999619143527633],[1793701503727,0.0022999619143527633],[1793701571810,0.0023000275820318048],[1793701639203,0.0023000275820318048],[1793701706601,0.0023000113167742425],[1793701773634,0.0023000113167742425],[1793701842737,0.0023000269340303814],[1793701910531,0.0023000269340303814],[1793701977807,0.0023021850007323126],[1793702044948,0.0023022014583493665],[1793702113074,0.0023022014583493665],[1793702182136,0.002311206887927895],[1793702250230,0.002311206887927895],[1793702317915,0.0023118039116845892],[1793702384919,0.0023118039116845892],[1793702452465,0.002303446350057263],[1793702520012,0.002303446350057263],[1793702588425,0.002302250909201776],[1793702655935,0.002302250909201776],[1793702723308,0.0023122935437600994],[1793702790667,0.0023127716971176808],[1793702857617,0.0023127716971176808],[1793702925778,0.002303127412636421],[1793702993944,0.002303127412636421],[1793703061344,0.0023129880940016747],[1793703128355,0.0023129880940016747],[1793703195467,0.002306546465178498],[1793703262342,0.002306546465178498],[1793703332408,0.002312451704778485],[1793703400219,0.002312451704778485],[1793703467672,0.0023121129783590434],[1793703534817,0.002306578030611748],[1793703601712,0.002306578030611748],[1793703669602,0.0023065991295921208],[1793703738351,0.0023065991295921208],[1793703805967,0.002306408391288628],[1793703874626,0.002306408391288628],[1793703944889,0.0023064085156219993],[1793704012049,0.0023064085156219993],[1793704082352,0.002315431421496104],[1793704150665,0.002314605190025078],[1793704219754,0.002314605190025078],[1793704287249,0.002316201982000359],[1793704354440,0.002316201982000359],[1793704422045,0.0023169049571713732],[1793704490522,0.0023169049571713732],[1793704558120,0.00231666602898703],[1793704626295,0.00231666602898703],[1793704693683,0.0023142828104231942],[1793704761049,0.0023142828104231942],[1793704829949,0.002314986394176439],[1793704898004,0.0023064638700241577],[1793704966290,0.0023064638700241577],[1793705033604,0.0023125695476471724],[1793705100259,0.0023125695476471724],[1793705168229,0.0023110519237251746],[1793705236524,0.0023110519237251746],[1793705304568,0.0023120085064259983],[1793705371960,0.0023120085064259983],[1793705439920,0.0023089261401574765],[1793705507187,0.0023089261401574765],[1793705575656,0.0023160232047662434],[1793705643651,0.0023160414582654035],[1793705710854,0.0023160414582654035],[1793705778620,0.00231119032469824],[1793705846143,0.00231119032469824],[1793705914839,0.0023092603403432567],[1793705984762,0.0023092603403432567],[1793706052200,0.0023081910139598587],[1793706121372,0.0023081910139598587],[1793706188589,0.002304697516591807],[1793706255460,0.002304697516591807],[1793706324639,0.0023047483364372757],[1793706392547,0.0023077549573545767],[1793706459916,0.0023077549573545767],[1793706527158,0.002307434078001934],[1793706594139,0.002307434078001934],[1793706662345,0.0023124642746549825],[1793706731162,0.0023124642746549825],[1793706799688,0.0023127866215747143],[1793706867166,0.0023127866215747143],[1793706934578,0.0023127909086300713],[1793707002987,0.0023127909086300713],[1793707072109,0.0023127768471787337],[1793707140390,0.002312879541285364],[1793707208103,0.002312879541285364],[1793707275809,0.002309061813356345],[1793707343571,0.002309061813356345],[1793707411693,0.002307263609470907],[1793707481752,0.002307263609470907],[1793707551758,0.00231069956011557],[1793707620090,0.00231069956011557],[1793707687696,0.0023104972464195414],[1793707755165,0.0023104972464195414],[1793707824091,0.0023111655801496185],[1793707892707,0.0023091208367199308],[1793707960423,0.0023091208367199308],[1793708028446,0.0023099651964323922],[1793708095644,0.0023099651964323922],[1793708163874,0.002310217475977831],[1793708232723,0.002310217475977831],[1793708300689,0.00231356219741391],[1793708367960,0.00231356219741391],[1793708437396,0.0023037338147095456],[1793708505191,0.0023037338147095456],[1793708575749,0.0023104756646606384],[1793708644204,0.0023037573583073946],[1793708711478,0.0023037573583073946],[1793708779086,0.0023047221779873943],[1793708846045,0.0023047221779873943],[1793708913860,0.002312218611416881],[1793708982480,0.002312218611416881],[1793709050801,0.0023146885704618727],[1793709119260,0.0023146885704618727],[1793709187271,0.0023147151180765717],[1793709254230,0.0023147151180765717],[1793709323017,0.002312289198569801],[1793709391442,0.0023086388017072804],[1793709459055,0.0023086388017072804],[1793709526468,0.0023123339157452],[1793709595159,0.0023123339157452],[1793709665051,0.0023134807279175445],[1793709733804,0.0023134807279175445],[1793709802174,0.002313409625818603],[1793709869860,0.002313409625818603],[1793709938601,0.002314561048912386],[1793710006206,0.002314561048912386],[1793710075273,0.002314788082311926],[1793710144537,0.002314371101077216],[1793710214090,0.002314371101077216],[1793710281280,0.002316155931834334],[1793710348389,0.002316155931834334],[1793710416165,0.0023182416644323316],[1793710484573,0.0023182416644323316],[1793710554207,0.0023193992158936434],[1793710621776,0.0023193992158936434],[1793710689050,0.0023194022745149246],[1793710756286,0.0023194022745149246],[1793710825374,0.0023786201058471432],[1793710894977,0.002378587514364136],[1793710962959,0.002378587514364136],[1793711031371,0.002387378762421886],[1793711102344,0.002387378762421886],[1793711171500,0.002380747122296241],[1793711241195,0.002380747122296241],[1793711310069,0.0023768232503439068],[1793711377893,0.0023768232503439068],[1793711448257,0.0024042016889483635],[1793711516040,0.0024042016889483635],[1793711585616,0.0024001947535069374],[1793711654704,0.0024072377036229013],[1793711723522,0.0024072377036229013],[1793711791606,0.002407464519295074],[1793711860144,0.002407464519295074],[1793711929177,0.00240851562428627],[1793711998933,0.00240851562428627],[1793712067695,0.0024092690361459303],[1793712135604,0.0024092690361459303],[1793712204915,0.002408392628752205],[1793712273284,0.002408392628752205],[1793712342677,0.0024066598533250883],[1793712412317,0.002406963878965402],[1793712481266,0.002406963878965402],[1793712548781,0.0023952748097135186],[1793712616691,0.0023952748097135186],[1793712686103,0.002397768996927424],[1793712755415,0.002397768996927424],[1793712824292,0.002398200366504901],[1793712892864,0.002398200366504901],[1793712961269,0.002412500368519134],[1793713030376,0.002417337835810184],[1793713100171,0.002417337835810184],[1793713169428,0.002420138630343112]],"candlesSource":"candles+ticks","coin":{"sym":"SKI","pool":"0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283","token":"base_0x768BE13e1680b5ebE0024C42c896E3dB59ec0149","fdv0":4334383,"liq0":691696.65,"entry":0.004334,"units":0,"last":0.0024001947535069374,"status":"open","added":1788128436394,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":873.39,"src":"seed-memes"},"position":{"entry":0.004334,"units":0,"last":0.002420138630343112,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788128436394,"status":"open"},"profileSource":"profile+catalog"}