{"chain":"base","token":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","row":{"chain":"base","address":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","symbol":"SKI","name":"SKI MASK DOG","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x768be13e1680b5ebe0024c42c896e3db59ec0149/logo-512.png?v=mu00tyi5","logoRemote":"https://cdn.dexscreener.com/cms/images/5f37f5f59e3cbbfe20812c5379699fb7a4951c330e9e140a9477e97cf9fc9dea?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x768be13e1680b5ebe0024c42c896e3db59ec0149/logo-64.png?v=mu00tyis","header":"https://memeswap.fun/assets/tokens/base/0x768be13e1680b5ebe0024c42c896e3db59ec0149/header.jpg?v=mu00tybr","palette":{"brand":"#e5b886","brand2":"#46495a","bg":"#1e1811","fg":"#f4f1ea","accent":"#e4b581","swatches":["#46495a","#282936","#555968","#676975","#292529","#e5b886"],"contrastAccentBg":9.4,"vividness":0.373,"grey":false}},"price":0.0034148152556232303,"mcap":3410518,"fdv":3410518,"liq":635752.73,"vol24":43711.24,"change":{"m5":-0.19,"h1":0.37,"h6":-2.94,"h24":5.03},"txns24":{"buys":82,"sells":86},"holders":302993,"holdersSource":"token-profile","holdersUpdatedAt":1789799524332,"top5":4.302627292289511,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.99825957802074,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":11},"pool":"0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283","dex":"uniswap-base","poolCreatedAt":"2024-04-09T12:58:01Z","tags":null,"book":"multi","entry":0.004334,"added":1788128436394,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":9,"spark":[0.0032571150115563805,0.0032380409904183443,0.0032570912388238727,0.003262219149511897,0.0032482736826666297,0.0032367067822995526,0.0032377172044046575,0.003245951992628686,0.0032394467271950563,0.003268705339084176,0.003303640719115057,0.0033974681166043116,0.003469717844703234,0.0035202947413150013,0.0034698291959882784,0.003469725206872343,0.0034964952107973566,0.0034945002930631165,0.0034929407478366203,0.0034779617671271373,0.003447035918072494,0.0034532232918953894,0.003459880032910788,0.0034555809830787397,0.0034758907751494357,0.0034801478016374516,0.003493706034691982,0.0035010829578920504,0.0035348156471816604,0.0035215954155262963,0.003519686349156781,0.003548661890348145,0.003545185338180742,0.003539180713783524,0.0035507357460376073,0.0035447062108467627,0.0035221739690229495,0.0035205137799787243,0.003527321704760216,0.0034852558174450475,0.003425343197700806,0.003437728964639051,0.003435948346832499,0.0034364870271462815,0.0033986979267920624,0.0033882371831318514,0.0033924712399413587,0.0034099566005052566,0.0034111753802831585],"metaTs":1789809562281,"profileTs":1789799524332,"statsSrc":"cache","heat":12.4,"heatRank":230,"heatRankChain":7},"updatedAt":1789809634923,"book":"multi","profile":{"sym":"SKI","token":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","pool":"0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283","chain":"base","updatedAt":1789799524332,"errors":{},"name":"SKI MASK DOG","decimals":9,"supply":1000000000,"holdersCount":302993,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x77b22375c928a51ff6ec7d3fc90524b85d3fa399efbe34ddc885e728fa057ebc","creationTs":1712666837000,"creationBlock":12938745,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x80875e6be476fa4b03ae51c823c953869ea155df","pct":0,"balance":0,"txCount":58,"ethBalance":0.000037539197895475,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SkiLaika","addr":"0x0ef6f57452d79971f81c5e131563b4444ba050b5","value":6.9,"holders":null},{"sym":"SAVIOUR","addr":"0x4fdd7157144a93a13a5e1ddc758a99e402d95440","value":1,"holders":null},{"sym":"KURO  [www.kuroro.gg]","addr":"0x67e0d983cae2377b71580ccaed82406428ec3ff4","value":4421304,"holders":null},{"sym":"LIGHT","addr":"0x68e0acc6a24007718a9d1877ed2f41a2f9561004","value":18,"holders":null},{"sym":"BABYSKIDOG","addr":"0x71c9c2cedc69acdba8d33cb1cfd3a8d14fcfd31a","value":1000000,"holders":null},{"sym":"BASE人生","addr":"0x7701996420a116f25bd414c02381f6db698bf2eb","value":5,"holders":null},{"sym":"EТH","addr":"0x79624893f8fbd6c6e362fdb60832be71a03ce61f","value":8,"holders":null},{"sym":"USDC","addr":"0x833589fcd6edb6e08f4c7c32d4f71b54bda02913","value":0.143308,"holders":null},{"sym":"GRVT","addr":"0x8ebf0fe825538868fc442fe635c86300ac704f10","value":9,"holders":null},{"sym":"ANTHRAX","addr":"0x904efbbaab6cf3e4499968af1b68aa54d5b586df","value":1248,"holders":null},{"sym":null,"addr":"0xa0aefdd9492913b96d90a318f5d570a5c8a3ddb3","value":null,"holders":null},{"sym":null,"addr":"0xa3415b7bee1a6942c64bc9752896a074069b580b","value":null,"holders":null},{"sym":null,"addr":"0xa7bcacc0598fc238ca90d748c841c915918a1c3e","value":null,"holders":null},{"sym":null,"addr":"0xadaba9460ed08cd17d6f04cae4bc1ffd266ee8de","value":null,"holders":null},{"sym":null,"addr":"0xb42313a1d7e26386cafa92ca7d45b1ca08c34902","value":null,"holders":null},{"sym":null,"addr":"0xb947c3f2a0a2ee2558a85e5faf4dae249e015f1f","value":null,"holders":null},{"sym":null,"addr":"0xc1789999e3a80f71cdaad44aa8521a0f5829d55b","value":null,"holders":null},{"sym":null,"addr":"0xe3708fc967037b0b8c9f4868cca7c3a2befa1ce1","value":null,"holders":null},{"sym":null,"addr":"0xe8a46aaf4c1a78ed8d05a7a508182771802c2d59","value":null,"holders":null},{"sym":null,"addr":"0xe95ac1acca56cbb21f896969122e420ac9864ce4","value":null,"holders":null},{"sym":null,"addr":"0xf57e9a659735f0b336e9f6aa4cd86deb063ffeb6","value":null,"holders":null},{"sym":null,"addr":"0xfb0a48fcc9c1224e9c2eefe41b024644fb24e12e","value":null,"holders":null}],"recentTxs":[{"hash":"0x995c8028fe383c1fc2b9c6d0726488dbcd3cc20382906d39e7bc9b908bba5982","ts":"2026-07-20T03:34:55.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1d3f5629658b258fc753109041173db8260298ef7866b3548dc59ac0e93a4f95","ts":"2026-07-20T03:26:03.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x09f12c5fc9774e2fa66d792f08bbf0d85fceeddee13c162a536f7bef365725e5","ts":"2026-07-20T00:25:35.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1eb316170b35e61ac3e41ffa9ed67cf5c672026cff96944a1a307b8e3b6fbc0e","ts":"2026-07-20T00:21:57.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x2f833cefdcddd261264505890bd63b3e173af3c9eee6af6f63086bea1e1b6de9","ts":"2026-07-19T22:34:41.000Z","to":"0x8b48a1247ba24d439703082baddc569a1e7be021","toName":"EṬH","method":"erc20","value":0.00205,"ok":true},{"hash":"0x7cdcc04591558052e3e85ea2d5765a3a861c0231cee7ceddc2ec906100e10f82","ts":"2026-07-19T22:33:35.000Z","to":"0x8b4840c7bbb8e766fef57262ec157c1bdabbe021","toName":"ETH","method":"external","value":0.00205,"ok":true},{"hash":"0x0b8ee97cd616dc65526fe528af03fdf2b4df9f4ac98ea2f75b81d532569a2327","ts":"2026-07-19T21:21:21.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1b4f8411a70799b6adbc4fc3910ac8916641ae77186d069c5fc3f6e71c75c013","ts":"2026-07-19T21:14:11.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0xb9e7bbf0005e5263d5425db0fb517b0c77a80d75014a5bf203ce145b06877f2b","ts":"2026-07-19T18:13:35.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0xdb2c2bd0a33d04c4f96bbccc794f557d20ca00ea13048bfd05f3a7389c643fa6","ts":"2026-07-19T18:11:01.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0xed8652e22da32ad4aa9dc2d87274f2b9e059eb81cf544070b2a28369c66afa55","ts":"2026-07-19T15:10:21.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x5c5c2f2926a7cb03f77f226fcab99c7631d36dd22dd6b3d04946c4996b00f091","ts":"2026-07-19T15:00:49.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x1880809059ec241679d1079dff71dd375f2567f923afdb6365486db74a4e751b","ts":"2026-07-19T12:00:05.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x1dcee327914f60312ae63a497ece6910c72bdde328f83302209eef15886e4829","ts":"2026-07-19T11:56:51.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x1adbe61b0a64cca06706b5e188c93bfc8559538007d1ce09b106c747d65f8104","ts":"2026-07-19T08:56:35.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x7ec919a183c4edac0d53a3751af22a62c4a426e454c6fe0f770f8190257190ef","ts":"2026-07-19T08:49:45.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0xd5ef762703549e6e46869c69a73a977187b1be81726373708bbf4c347b502d7a","ts":"2026-07-19T05:49:17.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x906a4ab26cde4f4376d707302463f06ac1864099249f38715ba4e28769ada847","ts":"2026-07-19T05:43:15.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x853b2f2f82a1836cbf295361d1cfb64f8c897ec06a962a9a2b2c896be4d20838","ts":"2026-07-19T02:42:41.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x9c3a958349cf1fbf37f174d36fcb70aa415852c93496362b7ef1303a40ce2b12","ts":"2026-07-19T02:40:13.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x4e1b2b6a4a063a634aca079b43685b6eb6228c04d2c30f17e1ae82f53055e04d","ts":"2026-07-18T23:39:55.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0xe382f4260ca763e074e1988fcf3d6b1db7c986a0efb3fd71de63538b27fc37f9","ts":"2026-07-18T23:36:53.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x56bde6e4c7c4277d429e6b1faa7144aabf50df35edaf895383b8ef4236288196","ts":"2026-07-18T20:36:41.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true},{"hash":"0x2d57a8bf25e005f7a5c04afb5b2355a0956045e340c96c4c10f054dc369cca1e","ts":"2026-07-18T20:29:05.000Z","to":"0xeffec59db1417f9b447ae2469156ea1c8d06c6ba","toName":"U឵S឵Dꓚ","method":"erc20","value":18.114,"ok":true},{"hash":"0x2943191989ed112f5f19d4b08da4896017341dc9fc43c8ceb77d20f339d99397","ts":"2026-07-18T17:28:53.000Z","to":"0xeffeb45bdb6396de147f2e85e5176b8f91eec6ba","toName":"ÚSDС","method":"erc20","value":18.114,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"1","whitelist":"1","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"1","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"1","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.99825957802074,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xe50717e80f483eae5d0726550ec6631c7b5f25be","pct":0.0017122470587381,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000279206745969,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x498581ff718922c3f8e6a244956af099b2652b2b","pct":2.5413695559999996e-7,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x5f79ee8f8fa862e98201120d83c4ec39d9468d49","pct":1.088046e-10,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":1.581e-13,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.99825957802089,"dexes":[{"name":"UniswapV2","liq":316427.29795786,"fee":"0.0030","pair":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283"},{"name":"UniswapV3","liq":782.971949847914,"fee":"0.01","pair":"0x0ea13439f0818bd0598c002d9337374a78d5fe47"},{"name":"UniswapV4","liq":123.58480495544326,"fee":"0.01","pair":"0xc0952f6b1f2fd2aa8b3f7459e9dd6cc129b627196b53ec54f56374cbfe274fe7"},{"name":"UniswapV3","liq":24.674706841659,"fee":"0.003","pair":"0x309b2834d30fead654c7c0169f973aa95948cfb7"},{"name":"UniswapV4","liq":20.844198211044,"fee":"0.01","pair":"0x1c66b5c07d5550dfbc1b36fcdcf8374076a54a20607fa7b9a76d137625bd8980"},{"name":"UniswapV4","liq":19.406906309853,"fee":"0.88","pair":"0xb91a92c07c0697cdc35733197b2cb320d2551f7cf7f8cba67221005dc5a65d65"},{"name":"UniswapV4","liq":16.315208147967,"fee":"0.8","pair":"0x9a90d549c43e9123fb07a54d41a825cc2ab7307b6220ec81846cdcf25f61d5c1"},{"name":"UniswapV4","liq":1.6899786109188455,"fee":"0.95","pair":"0x822a78dfc44f777ad4ea014c2b1984d7dca30a505d2aeb468cbefee9e6bc35c4"},{"name":"SushiSwapV2","liq":0.66656259,"fee":"0.0030","pair":"0x85880b0f1a8a49ddfcc3ec86e13627692f536534"},{"name":"UniswapV4","liq":0.49990171868228694,"fee":"0.95","pair":"0x049412016eabd67e2ae4b452bb4bb73452e393405380317eda11b5cccadd73e9"},{"name":"UniswapV4","liq":0.23873783997416895,"fee":"0.94515","pair":"0xa59c3e174ea53b3c354e46e027385c2e2767bb6a6c0e923e8c9d39395f0cdc63"},{"name":"UniswapV4","liq":0.22486630300308488,"fee":"0.82","pair":"0xb58b1652f43268258d7421fcd9837a19fb52e9b6a15bf05d3b6ef12d57823ca7"},{"name":"UniswapV4","liq":0.204748414647,"fee":"0.82","pair":"0xbc0d1bea268fa7cd548fd954f1167812b387e7d9a8496a559ac42c17c87e8b2a"},{"name":"UniswapV4","liq":0.16423,"fee":"0.87515","pair":"0x3b18638b1e4673fbff3b81c6b458a6556b3c9a310cc792ffda513edd2c619a91"},{"name":"UniswapV4","liq":0.008633633736,"fee":"0.0005","pair":"0x5e47cec7d867f8f4a5f47f356689dd733283fa0cb79e559ec4d3cf628c3cb8a3"},{"name":"UniswapV2","liq":0.00713104,"fee":"0.0030","pair":"0xff2e500e91f45ab1da1a71ca7ee30ed3501d8777"},{"name":"UniswapV4","liq":0.001633596402,"fee":"0.003","pair":"0xee92f04a726c4a4965381dde51763101023582c83af821860909ecf10ff67a6d"},{"name":"SushiSwapV3","liq":0.001099157057704633,"fee":"0.01","pair":"0x89146f55fc06373cd3b813ccd09ff16e4353dab6"},{"name":"UniswapV4","liq":0.000147985348,"fee":"0.0001","pair":"0xcda895cc59a4502cd87db0a403baf6a0b0f6ed2da90c69c36f6c5f1687d7641e"},{"name":"UniswapV3","liq":0.000006998271,"fee":"0.01","pair":"0x857d9c087faf4c50a13fdea1df2237cdbdaa8393"}]},"market":{"priceUsd":0.003385,"priceNative":0.000001294,"fdv":3385571,"mcap":3385571,"liq":630103.49,"liqAll":641087.1599999998,"pairs":10,"vol":{"h24":43004.94,"h6":9748.63,"h1":0,"m5":0},"priceChange":{"m5":-0.19,"h1":0.37,"h6":-4.26,"h24":5.4},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":15,"sells":16},"h24":{"buys":80,"sells":83}},"pairCreatedAt":1712667481000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.49079754601226994},"social":{"websites":[{"url":"https://skimaskdog.tech/","label":"Website"},{"url":"https://docs.google.com/document/d/1YiDOGnyU9tWDDluwHCGGxnvg7cW-_rQDoKEiXedZ9fo/edit?usp=sharing","label":"Docs"},{"url":"https://www.reddit.com/r/Skimaskdog/","label":"Reddit"}],"socials":[{"url":"https://x.com/Ski_CTO","type":"twitter"},{"url":"https://t.me/skionbase_cto","type":"telegram"},{"url":"https://discord.gg/axeQBzHY","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/5f37f5f59e3cbbfe20812c5379699fb7a4951c330e9e140a9477e97cf9fc9dea?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/6278c41791e03c83ecb97730b230f49c275d39ddd2347d60cb36c1fa789e75a7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1746205709000},{"type":"tokenAd","status":"approved","ts":1738257092375},{"type":"tokenAd","status":"approved","ts":1738185992203},{"type":"tokenAd","status":"approved","ts":1727829614260},{"type":"tokenAd","status":"approved","ts":1727829468013},{"type":"tokenAd","status":"approved","ts":1727829307103},{"type":"tokenAd","status":"approved","ts":1727829015607},{"type":"tokenAd","status":"approved","ts":1727828975217},{"type":"tokenAd","status":"approved","ts":1727828968126},{"type":"communityTakeover","status":"approved","ts":1727828278511},{"type":"tokenProfile","status":"approved","ts":1727828272887}],"paidPromos":11},"holders":{"top1":1.4002052508635043,"top10":8.841518735382824,"top20":8.841518735382824,"contractsInTop50":5,"labeledInTop50":0,"listed":10,"top5":4.302627292289511},"launch":{"firstBlock":12938745,"firstBuyBlock":12939068,"firstBuyTs":1712667483000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":3,"sniperPctSupply":12.421723722832986,"bundleFirstBlock":5,"bundlePctSupply":8.5,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T05:50:35.000Z","hash":"0x114bfe56ab2c235041430b7ac9798d353c56a9e35b2d3ce68901e1fa2c941c15","from":"0x74660c05aa9ab0cf214fd678c302d5d08d23c9b3","to":"0x0e8ce6c7f3b2ecca97e40f7634581dacf79b2b61","fromTag":"","toTag":"","value":222530.3397632,"method":null},{"ts":"2026-09-19T05:17:31.000Z","hash":"0x7849691a2b7b74e60cf0b3288f5648ec636ea5485a1ca84da13e84989e50d1f5","from":"0x0ea13439f0818bd0598c002d9337374a78d5fe47","to":"0x457a21878fd55f5b49605e9aeb3f725b3dbd2265","fromTag":"pool","toTag":"","value":1499.658197243,"method":null},{"ts":"2026-09-19T04:47:01.000Z","hash":"0xd48bebefdb3b45855de284a5a6cbddbab10fbf7496ef5c866815d68956ef17c3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xac412eea79991cc312f39e02545b90e2c5cd72e2","fromTag":"","toTag":"","value":1585.75425169,"method":null},{"ts":"2026-09-19T04:47:01.000Z","hash":"0xd48bebefdb3b45855de284a5a6cbddbab10fbf7496ef5c866815d68956ef17c3","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1585.75425169,"method":null},{"ts":"2026-09-19T04:47:01.000Z","hash":"0xd48bebefdb3b45855de284a5a6cbddbab10fbf7496ef5c866815d68956ef17c3","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1585.75425169,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x8ed2af950061f8bdad9885cd7311dff75720ab7e639130fe58b5e2d57ddedf16","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0xcc3e9347d96ce7dcb021b38e3226a07d78f71d4c","fromTag":"pool","toTag":"","value":160.892196635,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x23fc28ba8b7877da1bb315c73cb7cb4e2ebecd89445c223dfdb020fe56d746d6","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0x6332b83d81967dbff4e30230620a830bb42fe85d","fromTag":"pool","toTag":"","value":48.615439575,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x92af618a5049bb199507f3db12d08adb429267763593b97d75a7ab614fb9afcc","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0x309b2834d30fead654c7c0169f973aa95948cfb7","fromTag":"pool","toTag":"pool","value":133.024797757,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x9ff0d49d226a47b21a128a783dd6bee0b1421ba2760610bfe6c02f0b60fa6b36","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":369.109699472,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0xa169f91b69b1bc275ff418964312e2eaf9aa0d215318c0e7363cad827dca7b0a","from":"0xa7c303fac74c5b5b54b4e430e5b7c969d240239b","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":1133.365219329,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0xa169f91b69b1bc275ff418964312e2eaf9aa0d215318c0e7363cad827dca7b0a","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0xa7c303fac74c5b5b54b4e430e5b7c969d240239b","fromTag":"","toTag":"","value":1133.365219329,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x1fcf7df57599db09ec15ad437c985297a6e03d85b71bda42c591dfcade6ec320","from":"0x98dcf7d28e07d76b4cb974f9d413e64485ad02a0","to":"0x16575aada6b1140f6c263f426764ffea08e3eda9","fromTag":"","toTag":"","value":2205.541249593,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x1fcf7df57599db09ec15ad437c985297a6e03d85b71bda42c591dfcade6ec320","from":"0x064a804e338083693b8efb4a7f440de608a72a3a","to":"0x0ea13439f0818bd0598c002d9337374a78d5fe47","fromTag":"","toTag":"pool","value":12583.744054531,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x1fcf7df57599db09ec15ad437c985297a6e03d85b71bda42c591dfcade6ec320","from":"0x064a804e338083693b8efb4a7f440de608a72a3a","to":"0xe782b72a1157b7bea1a9452835cce214962ad43b","fromTag":"","toTag":"","value":54853.255165888,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x1fcf7df57599db09ec15ad437c985297a6e03d85b71bda42c591dfcade6ec320","from":"0x064a804e338083693b8efb4a7f440de608a72a3a","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":1679635.519443268,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x1fcf7df57599db09ec15ad437c985297a6e03d85b71bda42c591dfcade6ec320","from":"0x98dcf7d28e07d76b4cb974f9d413e64485ad02a0","to":"0x064a804e338083693b8efb4a7f440de608a72a3a","fromTag":"","toTag":"","value":1747072.518663687,"method":null},{"ts":"2026-09-19T04:46:13.000Z","hash":"0x1fcf7df57599db09ec15ad437c985297a6e03d85b71bda42c591dfcade6ec320","from":"0xee500e7309d2f6d7fefd079fdc1816eb0b1a6728","to":"0x98dcf7d28e07d76b4cb974f9d413e64485ad02a0","fromTag":"","toTag":"","value":1749278.05991328,"method":null},{"ts":"2026-09-19T04:44:59.000Z","hash":"0x6fd17fd8aa69ac64778763e9e7c73162aab37df2ec0068c7e9c5ffc1b552c2e0","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":55036.045961811,"method":null},{"ts":"2026-09-19T04:44:59.000Z","hash":"0x6fd17fd8aa69ac64778763e9e7c73162aab37df2ec0068c7e9c5ffc1b552c2e0","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":528.123673371,"method":null},{"ts":"2026-09-19T04:44:59.000Z","hash":"0x6fd17fd8aa69ac64778763e9e7c73162aab37df2ec0068c7e9c5ffc1b552c2e0","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":27.795982808,"method":null},{"ts":"2026-09-19T04:44:59.000Z","hash":"0x6fd17fd8aa69ac64778763e9e7c73162aab37df2ec0068c7e9c5ffc1b552c2e0","from":"0xf95c08d23b8d75e60ad495b84fcad707a5af6440","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":55591.96561799,"method":null},{"ts":"2026-09-19T04:28:41.000Z","hash":"0x4a2d090b83e0e8c7db2188b2694a190f9a54408deda23bb1f71deb2c205c7045","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xf5a7bb26659924e3fce51a9cc3b803aea65c7497","fromTag":"","toTag":"","value":2937.516939554,"method":null},{"ts":"2026-09-19T04:28:41.000Z","hash":"0x4a2d090b83e0e8c7db2188b2694a190f9a54408deda23bb1f71deb2c205c7045","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":2937.516939554,"method":null},{"ts":"2026-09-19T04:28:41.000Z","hash":"0x4a2d090b83e0e8c7db2188b2694a190f9a54408deda23bb1f71deb2c205c7045","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":2937.516939554,"method":null},{"ts":"2026-09-19T04:28:41.000Z","hash":"0x4a2d090b83e0e8c7db2188b2694a190f9a54408deda23bb1f71deb2c205c7045","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":2937.516939554,"method":null},{"ts":"2026-09-19T03:59:07.000Z","hash":"0xeae81d4bad94b33ac459a115092ead24da617124e2e57080d14ca0acb13e1089","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xeac860688e52c27cfa702d7d68ce288782fe3e17","fromTag":"","toTag":"","value":69179.283159157,"method":null},{"ts":"2026-09-19T03:59:07.000Z","hash":"0xeae81d4bad94b33ac459a115092ead24da617124e2e57080d14ca0acb13e1089","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":69179.283159157,"method":null},{"ts":"2026-09-19T03:59:07.000Z","hash":"0xeae81d4bad94b33ac459a115092ead24da617124e2e57080d14ca0acb13e1089","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x25ac5f76af9c1350e63335f593596f9ecc968fc0","fromTag":"","toTag":"","value":9.814405887,"method":null},{"ts":"2026-09-19T03:59:07.000Z","hash":"0xeae81d4bad94b33ac459a115092ead24da617124e2e57080d14ca0acb13e1089","from":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"pool","toTag":"","value":66420.306513908,"method":null},{"ts":"2026-09-19T03:59:07.000Z","hash":"0xeae81d4bad94b33ac459a115092ead24da617124e2e57080d14ca0acb13e1089","from":"0xe782b72a1157b7bea1a9452835cce214962ad43b","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":2768.791051136,"method":null},{"ts":"2026-09-19T03:52:25.000Z","hash":"0xdb92a1042f5c7454d4addef30f6ff548ef372e370f9e7d185253ba9704190a4d","from":"0xbcf8039d9ee90ccaac6faa07d384e036e30b6a12","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":93.325928493,"method":null},{"ts":"2026-09-19T02:49:39.000Z","hash":"0x03fc33bcdb3a5e53798f89e66cbf07e4a56440ff1f014c0729f2eb1caba0932b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xe782b72a1157b7bea1a9452835cce214962ad43b","fromTag":"","toTag":"","value":13395.904676118,"method":null},{"ts":"2026-09-19T02:49:39.000Z","hash":"0x03fc33bcdb3a5e53798f89e66cbf07e4a56440ff1f014c0729f2eb1caba0932b","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":347104.097576302,"method":null},{"ts":"2026-09-19T02:49:39.000Z","hash":"0x03fc33bcdb3a5e53798f89e66cbf07e4a56440ff1f014c0729f2eb1caba0932b","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":360500.00225242,"method":null},{"ts":"2026-09-19T02:49:39.000Z","hash":"0x03fc33bcdb3a5e53798f89e66cbf07e4a56440ff1f014c0729f2eb1caba0932b","from":"0x5e181f0ed2603c59fabbed8a17809f8fdc778085","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":360500.00225242,"method":null},{"ts":"2026-09-19T02:45:05.000Z","hash":"0xa5f3b34fbd8dcfe01c2e4ea5f1de44e8aae966fab701f06b209f1591eb645073","from":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","to":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","fromTag":"","toTag":"pool","value":7500,"method":null},{"ts":"2026-09-19T02:45:05.000Z","hash":"0xa5f3b34fbd8dcfe01c2e4ea5f1de44e8aae966fab701f06b209f1591eb645073","from":"0x5e181f0ed2603c59fabbed8a17809f8fdc778085","to":"0x0a2854fbbd9b3ef66f17d47284e7f899b9509330","fromTag":"","toTag":"","value":7500,"method":null},{"ts":"2026-09-19T02:42:47.000Z","hash":"0xa1d80435fd6c51339a351d7740691b0704765f5d15203b738ae157d7157317f4","from":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","to":"0xa048c659c8a9127431435e2d86fcf1f8c7efa1be","fromTag":"","toTag":"","value":7633.364058999,"method":null},{"ts":"2026-09-19T02:42:47.000Z","hash":"0xa1d80435fd6c51339a351d7740691b0704765f5d15203b738ae157d7157317f4","from":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","to":"0xd78d199f8c402e7b5cc2abe278df0412400a3bae","fromTag":"","toTag":"","value":7633.364058999,"method":null},{"ts":"2026-09-19T02:42:47.000Z","hash":"0xa1d80435fd6c51339a351d7740691b0704765f5d15203b738ae157d7157317f4","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x3e07be15370d8b12d80a159a7ef14b9e51869497","fromTag":"","toTag":"","value":7636.615732009,"method":null}],"lp":{"kind":"EOA","pct":99.99825957802074,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"whitelist, blacklist"},"holders":[{"rank":1,"wallet":"0x6d6391b9bd02eefa00fa711fb1cb828a6471d283","balance":93055821.70082599,"pct":9.305582170082598,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x7bb2b1adc3fbe18f13696183ee3dbf01f6ad1818","balance":14002052.508635042,"pct":1.4002052508635043,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0xabc252e679c06bd0afc3844a032963ea7beb7a2b","balance":13599744.345704587,"pct":1.359974434570459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x10cc182e808f31234e54a0c9f7f7652801b8e91e","balance":11286633.56089281,"pct":1.1286633560892811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xaa8247091a46418532a3b96788b898042f9c9d6a","balance":10532566.529006999,"pct":1.0532566529007,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x6ec2e2be14e4dcc5c93e61fd221487b8ba1b179f","balance":9500000,"pct":0.95,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb16e7ca402a3183def817d9946e6ec22a83679ce","balance":8639895.016297707,"pct":0.8639895016297707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x7296c0ab57fd09e8292ac8fae25e54802e66fbbe","balance":7995205.50002403,"pct":0.799520550002403,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xf0bb38cc27c485ae45056ff55c3a79bba6b09ffb","balance":6853645.760347925,"pct":0.6853645760347925,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x2787dc74af954952e2666eacd9163d7ddef4a677","balance":6005444.132919113,"pct":0.6005444132919113,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x768be13e1680b5ebe0024c42c896e3db59ec0149","block":12939068,"ts":1712667483000,"tokens":5000000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x041bc9027e3feae66079b9cd45b22ef6069e743e","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x54bee14223b339b23f9f2c67ec4765f1696d954b","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9fa291d89df03c46d501711ee02ab39cf03cf770","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe43d37dfc5beb38e7f27343357a523955f362bbf","block":12939068,"ts":1712667483000,"tokens":20000000,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee7991f3e8b79e43c6cb03fc0e23f0860d674081","block":12939069,"ts":1712667485000,"tokens":19999997.278213497,"seq":6,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x38bca23635cbf88d89eb8eae8e87f8c5844d886b","block":12939080,"ts":1712667507000,"tokens":19217239.950116366,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc79a45c7a6711ad47f71d321f2257b42eafa40d7","block":12939089,"ts":1712667525000,"tokens":19785308.360188466,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7220848c86127a761ae34266e64a7d9db2e70b37","block":12939090,"ts":1712667527000,"tokens":18334966.65618827,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d8ff6963ae72ef0741f9c29463512d91b482c2a","block":12939090,"ts":1712667527000,"tokens":17038529.153128933,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b7b7df0b11b49154d255350e214afde234ce677","block":12939090,"ts":1712667527000,"tokens":15874959.675944734,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c7902e2babf87f9de9092d9f78988869da1c6f5","block":12939090,"ts":1712667527000,"tokens":14826697.85293662,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x89deb5a698d4b9e172aae3222f3d621aeeca374f","block":12939091,"ts":1712667529000,"tokens":14509671.899579914,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5b16002eb367f460220b7ac53ee8346bbda8744","block":12939093,"ts":1712667533000,"tokens":15725365.583281536,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe04641f626f8c7a48d794da3cd8eabc6ee2a882e","block":12939094,"ts":1712667535000,"tokens":18562839.404666208,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5b30b803f21f7eda89ba62ce2a561605a0676753","block":12939095,"ts":1712667537000,"tokens":20000000,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x27ef228207e5c463754f4a2871c66f95dc47de1e","block":12939095,"ts":1712667537000,"tokens":20000000,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbffba2db353e6de6c461ee4f031a8747caa3ca67","block":12939095,"ts":1712667537000,"tokens":20000000,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf4e510ed2fe051ebc4fb79267bd82482d4b19c1","block":12939098,"ts":1712667543000,"tokens":15737610.374360569,"seq":19,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x480327cc6c338d66f5606fe48ad18b0ba516e5ae","block":12939099,"ts":1712667545000,"tokens":2966571.788504134,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0fa0fb7fe6912e2c57497daba43ff23dfe9e49d5","block":12939100,"ts":1712667547000,"tokens":145383.382124586,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xefe0034b7c9264556f1984f8003b43ae5bbecd64","block":12939100,"ts":1712667547000,"tokens":13873937.418687165,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8bd3b99a57f376c3b419324abe8d1bf821c99e1a","block":12939100,"ts":1712667547000,"tokens":12673555.018678825,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33b310cabe8badb76c338fd6aa0577b813c7e9ef","block":12939100,"ts":1712667547000,"tokens":16308046.044617007,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcec19278458ac7fbfe88f0edad68f27fa64262c","block":12939100,"ts":1712667547000,"tokens":14514936.613245418,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50460d3f93cf3fdb6334437a839a1c333e686539","block":12939100,"ts":1712667547000,"tokens":13002269.579560595,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe0e2c35fd08ab4e1a4ad6c6824f66577d539f402","block":12939100,"ts":1712667547000,"tokens":5067823.178048108,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x486e0e14252b5110f6e7654eb129c6c62b35ab3b","block":12939101,"ts":1712667549000,"tokens":4854760.660247386,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2a4152dcd6032ebeb3cf776d5d5c7f086bcb0b08","block":12939101,"ts":1712667549000,"tokens":7654208.886589897,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e3593f6997014abb1813809c55eaac77323931c","block":12939101,"ts":1712667549000,"tokens":7154116.276430577,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd191aca888b618321e22290205f5bb3b34aa2778","block":12939101,"ts":1712667549000,"tokens":20000000,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xef89af9b67ad9c71175ed4300201b4a03ad793d8","block":12939102,"ts":1712667551000,"tokens":6577308.844578853,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9302f05a30785dce1ab56816765ea0c8774bf984","block":12939103,"ts":1712667553000,"tokens":10014679.468587844,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc59c9ecd3c9318133502e52b7ff7f35cf70e79d","block":12939104,"ts":1712667555000,"tokens":286584.420895596,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3429dabf5c9fabbe14f8ead490b58599442b750c","block":12939105,"ts":1712667557000,"tokens":8960446.332337411,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16d1816f9bf7f21b60a5586e3c739e57b3b050c4","block":12939105,"ts":1712667557000,"tokens":15424096.710672025,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5c9d7498b98c8dc32d8e8efbfc7e10282c263b46","block":12939106,"ts":1712667559000,"tokens":11323798.853319949,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x93cd3d11cf030e545fc98b258d0c3515258e1db6","block":12939106,"ts":1712667559000,"tokens":3329117.24559894,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e95d72c7f2de64b7fa1f2c06c81a3d9226f71e8","block":12939106,"ts":1712667559000,"tokens":1130709.088281998,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4ed74c846b4fa84b321a4e541e2fc05052d05c0","block":12939108,"ts":1712667563000,"tokens":15854.881576654,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa91b2a695a5606e69364d814ee9e97af67d4d93d","block":12939109,"ts":1712667565000,"tokens":7915212.647115342,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x90cf0c268a665d6dc7700f852d6dc584b6ca2434","block":12939109,"ts":1712667565000,"tokens":400095.466131952,"seq":42,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5a7f4b047149e79fb6ab93d27e5d7b6ef62f9657","block":12939110,"ts":1712667567000,"tokens":491642.371504164,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfbf9860d235b5d8caf8adb88fb78ba547ec60840","block":12939110,"ts":1712667567000,"tokens":971923.745411672,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xede3928b37e3d93d874322e853a8f90649625079","block":12939111,"ts":1712667569000,"tokens":3190586.200660808,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xac478403b4f337fa01b7b6873817119d0a2f1650","block":12939111,"ts":1712667569000,"tokens":3053750.949376645,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x166b530b72678dad13d443c425ab09db45ae5ec7","block":12939111,"ts":1712667569000,"tokens":2925537.659995144,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0836e33569bffff59bb22a23930655bfe3d78ac2","block":12939111,"ts":1712667569000,"tokens":2805236.713025093,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x63bcb4dafbc76cb726499c00db4d0c360024db62","block":12939114,"ts":1712667575000,"tokens":752265.03560615,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfb5b7ea91f81441cd8f5f8c0e373b739569c51c0","block":12939115,"ts":1712667577000,"tokens":7074236.976760893,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788472800000,"o":0.00398484521269572,"h":0.00400154813863972,"l":0.00394064164665678,"c":0.00396950456549036,"v":6658.411063343678},{"ts":1788476400000,"o":0.00396950456549036,"h":0.00411800254455004,"l":0.00396950456549036,"c":0.00411800254455004,"v":5683.426421571871},{"ts":1788480000000,"o":0.00411800254455004,"h":0.00412375785089485,"l":0.00410177562116181,"c":0.00410445276144049,"v":785.1051993429259},{"ts":1788483600000,"o":0.00410445276144049,"h":0.00410445276144049,"l":0.00408292788239248,"c":0.00410268936451923,"v":603.1446690251288},{"ts":1788487200000,"o":0.00410268936451923,"h":0.00410268936451923,"l":0.00399241871114373,"c":0.00399478942136291,"v":3719.53474630586},{"ts":1788490800000,"o":0.00399478942136291,"h":0.00403186610647076,"l":0.00396062093221974,"c":0.00398349511692163,"v":2177.568444019941},{"ts":1788494400000,"o":0.00398349511692163,"h":0.00398349511692163,"l":0.00389158910214002,"c":0.00389158910214002,"v":3118.50223555309},{"ts":1788498000000,"o":0.00389158910214002,"h":0.00391472371548684,"l":0.00388238646558058,"c":0.00388238646558058,"v":403.4242525577276},{"ts":1788501600000,"o":0.00388238646558058,"h":0.00390984101143345,"l":0.00388238646558058,"c":0.00390746433055846,"v":434.22741503875005},{"ts":1788505200000,"o":0.00390746433055846,"h":0.00392661415447555,"l":0.0038885502636885,"c":0.00390397736508654,"v":944.156898791623},{"ts":1788512400000,"o":0.00390397736508654,"h":0.00396288272228223,"l":0.00390397736508654,"c":0.0039578326359206,"v":228.1728410581495},{"ts":1788516000000,"o":0.0039578326359206,"h":0.0039578326359206,"l":0.00393209158136321,"c":0.0039557498358005,"v":94.50392966433142},{"ts":1788519600000,"o":0.0039557498358005,"h":0.00395589630354613,"l":0.00395230786322613,"c":0.00395589630354613,"v":193.8959736828869},{"ts":1788523200000,"o":0.00395589630354613,"h":0.00395589630354613,"l":0.00376429849950062,"c":0.00377961610237438,"v":3236.7486466970527},{"ts":1788526800000,"o":0.00377961610237438,"h":0.00377961610237438,"l":0.00371899139421557,"c":0.00374604084656046,"v":2072.0510143849865},{"ts":1788530400000,"o":0.00374604084656046,"h":0.00386476069758895,"l":0.00374604084656046,"c":0.00385586666001448,"v":6512.887297062907},{"ts":1788534000000,"o":0.00385586666001448,"h":0.00387697413329089,"l":0.00384182204963549,"c":0.00387697413329089,"v":772.066267956766},{"ts":1788537600000,"o":0.00387697413329089,"h":0.00387697413329089,"l":0.00383422147744006,"c":0.003836351526658,"v":1376.942649093361},{"ts":1788544800000,"o":0.003836351526658,"h":0.003836351526658,"l":0.003773217021943,"c":0.003773217021943,"v":2359.0260126671014},{"ts":1788548400000,"o":0.003773217021943,"h":0.00381518303735314,"l":0.003773217021943,"c":0.00381403544513519,"v":1458.0281235830023},{"ts":1788552000000,"o":0.00381403544513519,"h":0.00381403544513519,"l":0.00378316651868932,"c":0.00380419348433883,"v":941.8135290197099},{"ts":1788555600000,"o":0.00380419348433883,"h":0.00380419348433883,"l":0.00376164306927025,"c":0.00378492668456234,"v":1821.8041097096163},{"ts":1788559200000,"o":0.00378492668456234,"h":0.00381139349505335,"l":0.00377156922587022,"c":0.00381139349505335,"v":1866.083193061142},{"ts":1788562800000,"o":0.00381139349505335,"h":0.00381811263537876,"l":0.00379325910334806,"c":0.00381811263537876,"v":354.773485681243},{"ts":1788566400000,"o":0.00381811263537876,"h":0.00381811263537876,"l":0.00379091561813686,"c":0.00379091561813686,"v":288.1422008302544},{"ts":1788570000000,"o":0.00379091561813686,"h":0.00381993895598326,"l":0.00379091561813686,"c":0.00381993895598326,"v":275.4716370027865},{"ts":1788573600000,"o":0.00381993895598326,"h":0.00381993895598326,"l":0.00381672358473026,"c":0.00381672358473026,"v":46.4783411358525},{"ts":1788577200000,"o":0.00381672358473026,"h":0.00381916798341677,"l":0.00379104078619617,"c":0.00381381580231431,"v":1448.236641234975},{"ts":1788580800000,"o":0.00381381580231431,"h":0.00381418578586019,"l":0.00363043971359643,"c":0.00363043971359643,"v":6939.293491564711},{"ts":1788584400000,"o":0.00363043971359643,"h":0.00364984042098062,"l":0.00342083868649805,"c":0.00345621003753799,"v":22280.387447720837},{"ts":1788588000000,"o":0.00345621003753799,"h":0.00352358969996391,"l":0.00344606791814091,"c":0.00352137897380803,"v":6263.594703281454},{"ts":1788591600000,"o":0.00352137897380803,"h":0.00354526452339886,"l":0.00350108138374207,"c":0.00354526452339886,"v":945.4641683146986},{"ts":1788595200000,"o":0.00354526452339886,"h":0.00354526452339886,"l":0.00354127436912105,"c":0.00354199194963592,"v":63.1215419694458},{"ts":1788598800000,"o":0.00354199194963592,"h":0.00355475198811264,"l":0.00354199194963592,"c":0.00355475198811264,"v":322.3910416997055},{"ts":1788602400000,"o":0.00355475198811264,"h":0.00355475198811264,"l":0.0035308896110707,"c":0.00354591388816044,"v":202.76179286219087},{"ts":1788606000000,"o":0.00354591388816044,"h":0.00354591388816044,"l":0.00333160953731016,"c":0.00338684044192749,"v":11157.443752391677},{"ts":1788609600000,"o":0.00338684044192749,"h":0.00341268061460629,"l":0.00337959604157245,"c":0.00341268061460629,"v":843.642449385727},{"ts":1788613200000,"o":0.00341268061460629,"h":0.00341743526728528,"l":0.00337383433388772,"c":0.00337383433388772,"v":3260.3717765919023},{"ts":1788616800000,"o":0.00337383433388772,"h":0.00348063339390615,"l":0.00337383433388772,"c":0.00348063339390615,"v":4816.130788021697},{"ts":1788620400000,"o":0.00348063339390615,"h":0.00351878542731145,"l":0.00347019697537828,"c":0.00351866801127732,"v":1279.600700000591},{"ts":1788624000000,"o":0.00351866801127732,"h":0.00353200567106035,"l":0.00350576467873934,"c":0.00353200567106035,"v":664.2840184755803},{"ts":1788627600000,"o":0.00353200567106035,"h":0.00358038160165288,"l":0.00353200567106035,"c":0.00358038160165288,"v":1433.920901232147},{"ts":1788631200000,"o":0.00358038160165288,"h":0.00359377512706898,"l":0.00356094971963499,"c":0.00356094971963499,"v":517.1105433592209},{"ts":1788634800000,"o":0.00356094971963499,"h":0.00358541997949042,"l":0.00354738239627653,"c":0.00354738239627653,"v":748.6972260688847},{"ts":1788638400000,"o":0.00354738239627653,"h":0.0035699363138975,"l":0.00354738239627653,"c":0.0035699363138975,"v":39.8610303007035},{"ts":1788642000000,"o":0.0035699363138975,"h":0.00357704114643449,"l":0.00355693945462611,"c":0.00356487375658017,"v":46.4681226250037},{"ts":1788645600000,"o":0.00356487375658017,"h":0.00356645311249848,"l":0.00354226028827094,"c":0.00354226028827094,"v":626.8662586261898},{"ts":1788649200000,"o":0.00354226028827094,"h":0.00356319746136738,"l":0.00353745162222496,"c":0.00356319746136738,"v":68.02844455547904},{"ts":1788652800000,"o":0.00356319746136738,"h":0.00356319746136738,"l":0.00353543578750979,"c":0.00354027658312234,"v":796.918553924148},{"ts":1788656400000,"o":0.00354027658312234,"h":0.00360114033218421,"l":0.00354027658312234,"c":0.00358504865015939,"v":801.4547580680971},{"ts":1788660000000,"o":0.00358504865015939,"h":0.00360106155112419,"l":0.00356666855670538,"c":0.00356666855670538,"v":719.5603264012291},{"ts":1788663600000,"o":0.00356666855670538,"h":0.00356666855670538,"l":0.00338739071884231,"c":0.00352271663432138,"v":14902.757358048577},{"ts":1788667200000,"o":0.00352271663432138,"h":0.00357423883881374,"l":0.00352271663432138,"c":0.0035610757806288,"v":1681.275611161368},{"ts":1788670800000,"o":0.0035610757806288,"h":0.00361241873621553,"l":0.0035610757806288,"c":0.0036010577591531,"v":717.5309529756427},{"ts":1788674400000,"o":0.0036010577591531,"h":0.00360859855088075,"l":0.00358314566058883,"c":0.00358412287741883,"v":451.0074648001346},{"ts":1788678000000,"o":0.00358412287741883,"h":0.00359005341084741,"l":0.00356941725278233,"c":0.00356941725278233,"v":97.65646347322486},{"ts":1788681600000,"o":0.00356941725278233,"h":0.00358428816448,"l":0.00355130376614738,"c":0.00355588815278673,"v":1610.6506261812922},{"ts":1788685200000,"o":0.00355588815278673,"h":0.00356053122268399,"l":0.00352689248415648,"c":0.00352689248415648,"v":693.8520710791735},{"ts":1788688800000,"o":0.00352689248415648,"h":0.00354994177006264,"l":0.00352689248415648,"c":0.00354971987568747,"v":11.8047148530275},{"ts":1788692400000,"o":0.00354971987568747,"h":0.00355535192267902,"l":0.00354971987568747,"c":0.00355430107238463,"v":26.30082455350217},{"ts":1788696000000,"o":0.00355430107238463,"h":0.00355430107238463,"l":0.00348156595726242,"c":0.00349834816072519,"v":3124.5034411680367},{"ts":1788699600000,"o":0.00349834816072519,"h":0.00349872314684368,"l":0.00343597279391821,"c":0.00343597279391821,"v":1742.0119525126959},{"ts":1788703200000,"o":0.00343597279391821,"h":0.0034502184376559,"l":0.00337326194804365,"c":0.00337326194804365,"v":2006.2167943832542},{"ts":1788706800000,"o":0.00337326194804365,"h":0.00338953235462197,"l":0.00337326194804365,"c":0.00338953235462197,"v":91.7947937753655},{"ts":1788710400000,"o":0.00338953235462197,"h":0.00338960497010169,"l":0.00334259477040611,"c":0.00334259477040611,"v":1702.6811226258203},{"ts":1788714000000,"o":0.00334259477040611,"h":0.00337051313717435,"l":0.0031374285989415,"c":0.00316170438942566,"v":14072.521254045758},{"ts":1788717600000,"o":0.00316170438942566,"h":0.0032174439012902,"l":0.00315555936281435,"c":0.00317551181104607,"v":8603.585698883517},{"ts":1788721200000,"o":0.00317551181104607,"h":0.00317551181104607,"l":0.00314591156943979,"c":0.00314591156943979,"v":589.3779739408566},{"ts":1788724800000,"o":0.00314591156943979,"h":0.00316635853794568,"l":0.00304431158752011,"c":0.00315394502227218,"v":12155.357267385374},{"ts":1788728400000,"o":0.00315394502227218,"h":0.00318206712809741,"l":0.00314495714361639,"c":0.00317569621778664,"v":458.10360776468},{"ts":1788732000000,"o":0.00317569621778664,"h":0.00325781873318289,"l":0.00315378046768056,"c":0.00325681808994645,"v":3669.6667808264265},{"ts":1788735600000,"o":0.00325681808994645,"h":0.00327369998425263,"l":0.00323553328817156,"c":0.00323553328817156,"v":1923.3170156992644},{"ts":1788739200000,"o":0.00323553328817156,"h":0.00326199861031604,"l":0.00320954717255631,"c":0.00325908685864646,"v":2966.153866245068},{"ts":1788742800000,"o":0.00325908685864646,"h":0.00326507305162664,"l":0.00323130705626801,"c":0.00323130705626801,"v":956.5847519279102},{"ts":1788746400000,"o":0.00323130705626801,"h":0.00330429881804625,"l":0.003223703570213,"c":0.00330429881804625,"v":2316.534637194806},{"ts":1788750000000,"o":0.00330429881804625,"h":0.00330429881804625,"l":0.00326271175584666,"c":0.00326375645979086,"v":1187.3549279755287},{"ts":1788753600000,"o":0.00326375645979086,"h":0.00326375645979086,"l":0.00323989840990028,"c":0.00323989840990028,"v":316.77953145593165},{"ts":1788757200000,"o":0.00323989840990028,"h":0.00327994935508754,"l":0.00323989840990028,"c":0.00325381709838537,"v":110.94852338270772},{"ts":1788760800000,"o":0.00325381709838537,"h":0.00327781038955948,"l":0.00323771345458932,"c":0.00323771345458932,"v":807.5548414461867},{"ts":1788764400000,"o":0.00323771345458932,"h":0.00329466482436628,"l":0.00323771345458932,"c":0.00327709523720018,"v":1911.9572103479697},{"ts":1788768000000,"o":0.00327709523720018,"h":0.00329438269810383,"l":0.00327552960474514,"c":0.00327685140356352,"v":671.7961105771792},{"ts":1788771600000,"o":0.00327685140356352,"h":0.00329653785496019,"l":0.00327685140356352,"c":0.00329653785496019,"v":49.0871797538488},{"ts":1788775200000,"o":0.00329653785496019,"h":0.00329653785496019,"l":0.00327265023426216,"c":0.00327446997538521,"v":58.6793215681617},{"ts":1788778800000,"o":0.00327446997538521,"h":0.0032962501888551,"l":0.0032742268803821,"c":0.0032742268803821,"v":99.8965287952978},{"ts":1788782400000,"o":0.0032742268803821,"h":0.00329686991012378,"l":0.0032742268803821,"c":0.00329686991012378,"v":114.871830670994},{"ts":1788786000000,"o":0.00329686991012378,"h":0.00332562739089748,"l":0.00329686991012378,"c":0.00329995272942671,"v":692.9357862843824},{"ts":1788789600000,"o":0.00329995272942671,"h":0.00332209145796642,"l":0.00327404543926435,"c":0.00327404543926435,"v":348.46233944615597},{"ts":1788793200000,"o":0.00327404543926435,"h":0.00329988009042282,"l":0.00325585590524166,"c":0.00325585590524166,"v":826.0574144922487},{"ts":1788796800000,"o":0.00325585590524166,"h":0.00327354235471226,"l":0.00324493671224918,"c":0.00327354235471226,"v":229.43569419075155},{"ts":1788807600000,"o":0.00327354235471226,"h":0.00329420074679059,"l":0.00326729807956348,"c":0.00328863295809931,"v":1466.581693357871},{"ts":1788811200000,"o":0.00328863295809931,"h":0.003290152511195,"l":0.00324391820528675,"c":0.00324437732111161,"v":1098.4089943042657},{"ts":1788814800000,"o":0.00324437732111161,"h":0.0032461588207991,"l":0.00318347845280322,"c":0.00319903223056317,"v":3201.7671252470063},{"ts":1788818400000,"o":0.00319903223056317,"h":0.00319903223056317,"l":0.00311608193901122,"c":0.0031390807147904,"v":3010.186950504436},{"ts":1788822000000,"o":0.0031390807147904,"h":0.00317328386049649,"l":0.00312403651518238,"c":0.00317328386049649,"v":1025.91004767197},{"ts":1788825600000,"o":0.00317328386049649,"h":0.00317328386049649,"l":0.00313906979028976,"c":0.00315496151141787,"v":1084.8664131387263},{"ts":1788829200000,"o":0.00315496151141787,"h":0.0031585589615948,"l":0.00313620066239741,"c":0.00315530885627373,"v":555.933180178042},{"ts":1788832800000,"o":0.00315530885627373,"h":0.0031588951668379,"l":0.00312130923010292,"c":0.00312130923010292,"v":178.51696364377258},{"ts":1788836400000,"o":0.00312130923010292,"h":0.00313680402462761,"l":0.00309699592122041,"c":0.00309699592122041,"v":1028.2858888521482},{"ts":1788840000000,"o":0.00309699592122041,"h":0.00311015121678539,"l":0.00309219216895192,"c":0.00309219216895192,"v":258.3314115523891},{"ts":1788843600000,"o":0.00309219216895192,"h":0.00310597428506196,"l":0.00308728143118676,"c":0.00310380016327669,"v":97.04846387785057},{"ts":1788847200000,"o":0.00310380016327669,"h":0.00310380016327669,"l":0.00302713781467814,"c":0.00302976912148244,"v":3125.5083188270373},{"ts":1788850800000,"o":0.00302976912148244,"h":0.00304061230517503,"l":0.00302077253326936,"c":0.00304061230517503,"v":312.2545279005025},{"ts":1788854400000,"o":0.00304061230517503,"h":0.00304816520762725,"l":0.00303725745098447,"c":0.00304816520762725,"v":49.82159316958624},{"ts":1788858000000,"o":0.00304816520762725,"h":0.00304816520762725,"l":0.00304799987112471,"c":0.00304799987112471,"v":147.407489260416},{"ts":1788861600000,"o":0.00304799987112471,"h":0.00306073222235912,"l":0.00304799987112471,"c":0.00305209239313909,"v":21.2163956640788},{"ts":1788865200000,"o":0.00305209239313909,"h":0.00305209239313909,"l":0.00304523564415668,"c":0.00304523564415668,"v":9.89001671252741},{"ts":1788868800000,"o":0.00304523564415668,"h":0.00304523564415668,"l":0.00301773171478144,"c":0.00302272460602332,"v":610.6360435708312},{"ts":1788872400000,"o":0.00302272460602332,"h":0.00302272460602332,"l":0.00286321232738374,"c":0.00289245583882679,"v":6496.095265265196},{"ts":1788876000000,"o":0.00289245583882679,"h":0.00303223825987322,"l":0.00288245752317656,"c":0.00303223825987322,"v":7466.420663642738},{"ts":1788879600000,"o":0.00303223825987322,"h":0.0030356946316382,"l":0.00301195453125416,"c":0.00303147173298017,"v":850.4064589637791},{"ts":1788883200000,"o":0.00303147173298017,"h":0.00305160382542829,"l":0.00303147173298017,"c":0.00305160382542829,"v":59.62543657406817},{"ts":1788886800000,"o":0.00305160382542829,"h":0.00305160382542829,"l":0.00300513609410056,"c":0.00301986791438727,"v":1642.2138924606559},{"ts":1788890400000,"o":0.00301986791438727,"h":0.00302754742366044,"l":0.00295974572882218,"c":0.00295974572882218,"v":3354.5846241036134},{"ts":1788894000000,"o":0.00295974572882218,"h":0.00296363425836504,"l":0.00291489788735287,"c":0.00291489788735287,"v":3107.591118181707},{"ts":1788897600000,"o":0.00291489788735287,"h":0.0029372911854306,"l":0.00289696856665975,"c":0.0029372911854306,"v":4472.539977737511},{"ts":1788901200000,"o":0.0029372911854306,"h":0.00310719348068909,"l":0.0029208248033036,"c":0.00309920717091794,"v":9709.939076863702},{"ts":1788904800000,"o":0.00309920717091794,"h":0.00313303241880906,"l":0.00309920717091794,"c":0.00311956257245069,"v":925.2555315345752},{"ts":1788908400000,"o":0.00311956257245069,"h":0.00327354467875885,"l":0.00311956257245069,"c":0.00325381589287002,"v":7336.306328975384},{"ts":1788912000000,"o":0.00325381589287002,"h":0.00328637316263354,"l":0.00325355998848957,"c":0.00326546128111583,"v":1084.6407680241575},{"ts":1788915600000,"o":0.00326546128111583,"h":0.00326789500480144,"l":0.00324201809654443,"c":0.00324319748597101,"v":1217.7658111904466},{"ts":1788919200000,"o":0.00324319748597101,"h":0.00326178303485168,"l":0.00324009041543701,"c":0.00324019450414278,"v":221.8558532554113},{"ts":1788922800000,"o":0.00324019450414278,"h":0.0032484599629143,"l":0.00322928355582421,"c":0.00322928355582421,"v":247.2962179458822},{"ts":1788926400000,"o":0.00322928355582421,"h":0.00326681913050754,"l":0.00322928355582421,"c":0.00324751682316637,"v":230.25431532734234},{"ts":1788933600000,"o":0.00324751682316637,"h":0.00326067615233746,"l":0.00324751682316637,"c":0.00326067615233746,"v":0.499522438761462},{"ts":1788937200000,"o":0.00326067615233746,"h":0.00326422118845104,"l":0.00324151529117106,"c":0.00324743374589211,"v":595.7139534302302},{"ts":1788940800000,"o":0.00324743374589211,"h":0.00332563053699019,"l":0.00324743374589211,"c":0.00332563053699019,"v":2987.2088181213708},{"ts":1788944400000,"o":0.00332563053699019,"h":0.00332563053699019,"l":0.00330757532250331,"c":0.00331696300450756,"v":32.723128036721},{"ts":1788948000000,"o":0.00331696300450756,"h":0.00331696300450756,"l":0.00326725600402441,"c":0.00329161549455088,"v":448.69241122962893},{"ts":1788951600000,"o":0.00329161549455088,"h":0.00329161549455088,"l":0.00325384491858154,"c":0.00325384491858154,"v":1555.350001780836},{"ts":1788955200000,"o":0.00325384491858154,"h":0.00327877296801501,"l":0.00324439152146309,"c":0.0032533845766854,"v":728.5560166514765},{"ts":1788958800000,"o":0.0032533845766854,"h":0.00327450652303648,"l":0.00324482307757003,"c":0.00324663822394021,"v":496.585331140964},{"ts":1788962400000,"o":0.00324663822394021,"h":0.00338762441600108,"l":0.00323501878567042,"c":0.00336737105890987,"v":6530.264349093737},{"ts":1788966000000,"o":0.00336737105890987,"h":0.0033730320486934,"l":0.00322617241576762,"c":0.00325018310627534,"v":6564.040394875705},{"ts":1788969600000,"o":0.00325018310627534,"h":0.00325018310627534,"l":0.00323706021358435,"c":0.00323706021358435,"v":5.06220495794053},{"ts":1788973200000,"o":0.00323706021358435,"h":0.00326706824533341,"l":0.00323706021358435,"c":0.00326178244099796,"v":640.5483183867448},{"ts":1788976800000,"o":0.00326178244099796,"h":0.00327244693761648,"l":0.00325024361607345,"c":0.00325024361607345,"v":577.9246182328714},{"ts":1788980400000,"o":0.00325024361607345,"h":0.00326642510539241,"l":0.00322529314614542,"c":0.00322529314614542,"v":622.5259687810897},{"ts":1788984000000,"o":0.00322529314614542,"h":0.00324714322249293,"l":0.00317026441754156,"c":0.00318527200100727,"v":3205.3058087928707},{"ts":1788987600000,"o":0.00318527200100727,"h":0.00319766919739493,"l":0.00318527200100727,"c":0.00319766919739493,"v":1385.43878226456},{"ts":1788991200000,"o":0.00319766919739493,"h":0.00320800171413541,"l":0.0031635546496973,"c":0.0031635546496973,"v":1872.4012988591476},{"ts":1788994800000,"o":0.0031635546496973,"h":0.00319374089184321,"l":0.00316100339911933,"c":0.00319374089184321,"v":282.650908775748},{"ts":1789005600000,"o":0.00319374089184321,"h":0.00319374089184321,"l":0.00317194960041487,"c":0.00317194960041487,"v":1453.8313500212407},{"ts":1789009200000,"o":0.00317194960041487,"h":0.00318286294329008,"l":0.00316198162793563,"c":0.00318286294329008,"v":271.1060095101786},{"ts":1789023600000,"o":0.00318286294329008,"h":0.00318286294329008,"l":0.00317133527693635,"c":0.00317936136023528,"v":33.9363081193878},{"ts":1789027200000,"o":0.00317936136023528,"h":0.00318256346616225,"l":0.00316278516609783,"c":0.00316278516609783,"v":208.02070050677443},{"ts":1789030800000,"o":0.00316278516609783,"h":0.00316300236928123,"l":0.00313927218102187,"c":0.00314340405208709,"v":1668.8885964536407},{"ts":1789034400000,"o":0.00314340405208709,"h":0.00314340405208709,"l":0.00312419570770246,"c":0.00312419570770246,"v":3.37100722111931},{"ts":1789038000000,"o":0.00312419570770246,"h":0.00316510573069282,"l":0.00312419570770246,"c":0.00316510573069282,"v":1479.2094239543537},{"ts":1789041600000,"o":0.00316510573069282,"h":0.00316510573069282,"l":0.00308198542132627,"c":0.00309834145791533,"v":609.8495084020976},{"ts":1789045200000,"o":0.00309834145791533,"h":0.00309834145791533,"l":0.00306166139847653,"c":0.00308444118130117,"v":741.6773689812336},{"ts":1789048800000,"o":0.00308444118130117,"h":0.00313543469288321,"l":0.00308444118130117,"c":0.00313543469288321,"v":2048.403906258163},{"ts":1789052400000,"o":0.00313543469288321,"h":0.00315760077469778,"l":0.00313543469288321,"c":0.00314942135562844,"v":646.5329493027881},{"ts":1789056000000,"o":0.00314942135562844,"h":0.00318010194530258,"l":0.00314942135562844,"c":0.00315506829464127,"v":2939.7177848739507},{"ts":1789059600000,"o":0.00315506829464127,"h":0.00318207667116291,"l":0.00315506829464127,"c":0.00318207667116291,"v":7.91993828736},{"ts":1789063200000,"o":0.00318207667116291,"h":0.00318207667116291,"l":0.00315550873364814,"c":0.00315550873364814,"v":81.129702653344},{"ts":1789066800000,"o":0.00315550873364814,"h":0.00316454231607977,"l":0.00314848206200646,"c":0.00314848206200646,"v":813.39622927564},{"ts":1789070400000,"o":0.00314848206200646,"h":0.00317324784182325,"l":0.00314266013250873,"c":0.00316769273788878,"v":779.77678716443},{"ts":1789074000000,"o":0.00316769273788878,"h":0.00317387259847002,"l":0.00316769273788878,"c":0.00317387259847002,"v":324.0898218609311},{"ts":1789081200000,"o":0.00317387259847002,"h":0.00317387259847002,"l":0.00312746921419989,"c":0.00312746921419989,"v":254.96714912083024},{"ts":1789084800000,"o":0.00312746921419989,"h":0.00315996271374866,"l":0.00312746921419989,"c":0.00315996271374866,"v":94.311234269099},{"ts":1789088400000,"o":0.00315996271374866,"h":0.00317007046866044,"l":0.00314503967212813,"c":0.00315936398912145,"v":221.36546398674253},{"ts":1789092000000,"o":0.00315936398912145,"h":0.00315936398912145,"l":0.00313200229611048,"c":0.00313872850666667,"v":293.76990428059844},{"ts":1789095600000,"o":0.00313872850666667,"h":0.00315345319828636,"l":0.0031314228553519,"c":0.0031314228553519,"v":47.38272526619531},{"ts":1789099200000,"o":0.0031314228553519,"h":0.00317851749359354,"l":0.0031314228553519,"c":0.00317851749359354,"v":663.1920958926557},{"ts":1789102800000,"o":0.00317851749359354,"h":0.00317851749359354,"l":0.00315936923278096,"c":0.00315936923278096,"v":461.796775307958},{"ts":1789110000000,"o":0.00315936923278096,"h":0.00318517204686789,"l":0.00315936923278096,"c":0.00316858470247288,"v":196.7991938796559},{"ts":1789113600000,"o":0.00316858470247288,"h":0.00319746370921799,"l":0.0031669476391541,"c":0.00319746370921799,"v":12.281835522364831},{"ts":1789117200000,"o":0.00319746370921799,"h":0.00319957231603905,"l":0.00319746370921799,"c":0.00319954831880233,"v":325.1765257794139},{"ts":1789120800000,"o":0.00319954831880233,"h":0.00319954831880233,"l":0.0031746551379703,"c":0.00319325523905416,"v":236.18025742791414},{"ts":1789124400000,"o":0.00319325523905416,"h":0.00319325523905416,"l":0.00316619532136385,"c":0.00316619532136385,"v":0.0487744600361632},{"ts":1789128000000,"o":0.00316619532136385,"h":0.00323656721937044,"l":0.00315185459034914,"c":0.00322673659127752,"v":724.3485082182274},{"ts":1789131600000,"o":0.00322673659127752,"h":0.003371540558486,"l":0.00322673659127752,"c":0.003371540558486,"v":217.63650873245692},{"ts":1789135200000,"o":0.003371540558486,"h":0.00344571383404893,"l":0.003371540558486,"c":0.00340041149288527,"v":5199.97298208872},{"ts":1789138800000,"o":0.00340041149288527,"h":0.00341049294319735,"l":0.00332439999838844,"c":0.00332439999838844,"v":1698.3730888855998},{"ts":1789142400000,"o":0.00332439999838844,"h":0.00339676609146399,"l":0.00326881457445004,"c":0.00339432222854857,"v":6971.991016971311},{"ts":1789146000000,"o":0.00339432222854857,"h":0.0034176341824966,"l":0.00338608116512244,"c":0.00340056140694339,"v":523.2008426106601},{"ts":1789149600000,"o":0.00340056140694339,"h":0.00342182025924425,"l":0.00336165393254435,"c":0.00339481455062796,"v":2297.068316106464},{"ts":1789153200000,"o":0.00339481455062796,"h":0.00342345199879671,"l":0.00339481455062796,"c":0.00339689471332252,"v":472.97333746716015},{"ts":1789156800000,"o":0.00339689471332252,"h":0.00339689471332252,"l":0.00337922693104029,"c":0.00338183815581187,"v":211.5952521261087},{"ts":1789160400000,"o":0.00338183815581187,"h":0.00339186382244346,"l":0.00335345515905651,"c":0.00335345515905651,"v":386.5139339210236},{"ts":1789164000000,"o":0.00335345515905651,"h":0.00335345515905651,"l":0.00332014240619808,"c":0.00332014240619808,"v":2779.7781757001767},{"ts":1789167600000,"o":0.00332014240619808,"h":0.00332014240619808,"l":0.00330134235670164,"c":0.00330285541649925,"v":39.31897762305367},{"ts":1789171200000,"o":0.00330285541649925,"h":0.00330399021182432,"l":0.00327033959593376,"c":0.00327033959593376,"v":808.2480840120895},{"ts":1789174800000,"o":0.00327033959593376,"h":0.00328856336249099,"l":0.00327033959593376,"c":0.00328856336249099,"v":30.86779425085219},{"ts":1789182000000,"o":0.00328856336249099,"h":0.00328856336249099,"l":0.00328751643810213,"c":0.00328751643810213,"v":15.163487501954938},{"ts":1789185600000,"o":0.00328751643810213,"h":0.00331099569354788,"l":0.00328751643810213,"c":0.00331099569354788,"v":1173.838090777649},{"ts":1789189200000,"o":0.00331099569354788,"h":0.00331099569354788,"l":0.00328451072198237,"c":0.00328451072198237,"v":383.5527871285671},{"ts":1789192800000,"o":0.00328451072198237,"h":0.00331063204419812,"l":0.00328451072198237,"c":0.0032903077197858,"v":81.61317699980559},{"ts":1789196400000,"o":0.0032903077197858,"h":0.00331554246324804,"l":0.0032903077197858,"c":0.00329505182167367,"v":0.0500350816643124},{"ts":1789200000000,"o":0.00329505182167367,"h":0.00332860908708045,"l":0.00329505182167367,"c":0.00332860908708045,"v":124.800601943171},{"ts":1789203600000,"o":0.00332860908708045,"h":0.003362270507375,"l":0.0033131067952017,"c":0.00335580405709884,"v":2472.623288533209},{"ts":1789207200000,"o":0.00335580405709884,"h":0.00338704912872392,"l":0.00335580405709884,"c":0.00338704912872392,"v":31.605933745698408},{"ts":1789210800000,"o":0.00338704912872392,"h":0.00338925747377151,"l":0.00336892585927453,"c":0.00336892585927453,"v":0.0503005134434434},{"ts":1789214400000,"o":0.00336892585927453,"h":0.00339043763672854,"l":0.00336892585927453,"c":0.00338971102224061,"v":198.0741086813771},{"ts":1789218000000,"o":0.00338971102224061,"h":0.00339599550284742,"l":0.00337336525793756,"c":0.00337730832397862,"v":188.3950225020282},{"ts":1789221600000,"o":0.00337730832397862,"h":0.00340017034040931,"l":0.00337730832397862,"c":0.00338423287160863,"v":333.065561219733},{"ts":1789225200000,"o":0.00338423287160863,"h":0.00338423287160863,"l":0.00335208945587907,"c":0.00335208945587907,"v":1174.4833230836307},{"ts":1789228800000,"o":0.00335208945587907,"h":0.00336267628534321,"l":0.00334332286186675,"c":0.00334332286186675,"v":0.0502236805877518},{"ts":1789232400000,"o":0.00334332286186675,"h":0.00335408565235841,"l":0.00333070612179333,"c":0.00335043937093341,"v":247.52560590951262},{"ts":1789236000000,"o":0.00335043937093341,"h":0.00335043937093341,"l":0.00331484258358652,"c":0.00331484258358652,"v":1078.9131518714769},{"ts":1789239600000,"o":0.00331484258358652,"h":0.00331484258358652,"l":0.00329780374193095,"c":0.00330014777799978,"v":221.4633891951004},{"ts":1789243200000,"o":0.00330014777799978,"h":0.00330177438338593,"l":0.00325073035266801,"c":0.00325104946750659,"v":3394.4440128077376},{"ts":1789246800000,"o":0.00325104946750659,"h":0.00326165149649917,"l":0.00322026608309383,"c":0.00322026608309383,"v":1442.843226457296},{"ts":1789250400000,"o":0.00322026608309383,"h":0.00322355432730906,"l":0.0032039422097683,"c":0.0032039422097683,"v":672.7895916107377},{"ts":1789254000000,"o":0.0032039422097683,"h":0.00324225044129317,"l":0.0032039422097683,"c":0.00324225044129317,"v":892.9699053182982},{"ts":1789257600000,"o":0.00324225044129317,"h":0.00324459832031076,"l":0.0031912020716882,"c":0.00322730450278244,"v":3567.1456965291595},{"ts":1789261200000,"o":0.00322730450278244,"h":0.00324524148193724,"l":0.00322678799516171,"c":0.00322678799516171,"v":33.909624459117325},{"ts":1789264800000,"o":0.00322678799516171,"h":0.00322678799516171,"l":0.00322312860469662,"c":0.00322312860469662,"v":14.1670525307526},{"ts":1789268400000,"o":0.00322312860469662,"h":0.00322312860469662,"l":0.00321978347100143,"c":0.00321978347100143,"v":34.4009224154927},{"ts":1789275600000,"o":0.00321978347100143,"h":0.00323814607713078,"l":0.00321978347100143,"c":0.00323814607713078,"v":2.85853401863032},{"ts":1789279200000,"o":0.00323814607713078,"h":0.00323814607713078,"l":0.00322560791685905,"c":0.00322560791685905,"v":1.1521461436452},{"ts":1789282800000,"o":0.00322560791685905,"h":0.00323263726490197,"l":0.00321426692167577,"c":0.00321426692167577,"v":0.0499159371620458},{"ts":1789286400000,"o":0.00321426692167577,"h":0.00321426692167577,"l":0.00318634389940326,"c":0.00318634389940326,"v":1.0291335731419673},{"ts":1789290000000,"o":0.00318634389940326,"h":0.00318781756469601,"l":0.00316730159174125,"c":0.00316730159174125,"v":196.6185723809879},{"ts":1789297200000,"o":0.00316730159174125,"h":0.00316730159174125,"l":0.00315405712514975,"c":0.00315405712514975,"v":36.7093653655705},{"ts":1789300800000,"o":0.00315405712514975,"h":0.00317701926101374,"l":0.00315405712514975,"c":0.00315802392469354,"v":310.2432990281487},{"ts":1789304400000,"o":0.00315802392469354,"h":0.0031722523081992,"l":0.00315802392469354,"c":0.0031722523081992,"v":149.546527990389},{"ts":1789308000000,"o":0.0031722523081992,"h":0.0031722523081992,"l":0.00314749057655279,"c":0.00315050639986192,"v":1134.413992523481},{"ts":1789311600000,"o":0.00315050639986192,"h":0.00317773029919741,"l":0.00315050639986192,"c":0.00317773029919741,"v":701.9005140435938},{"ts":1789315200000,"o":0.00317773029919741,"h":0.00319474012974607,"l":0.00317773029919741,"c":0.00317783443531694,"v":35.49780970123518},{"ts":1789318800000,"o":0.00317783443531694,"h":0.00320488210042157,"l":0.00317414719161687,"c":0.00319266912933698,"v":1105.9566119929236},{"ts":1789322400000,"o":0.00319266912933698,"h":0.00319853060408667,"l":0.00317791695862102,"c":0.00319853060408667,"v":32.94721729267632},{"ts":1789340400000,"o":0.00319853060408667,"h":0.00319853060408667,"l":0.00313478635933685,"c":0.00317065533552621,"v":670.88549316885},{"ts":1789344000000,"o":0.00317065533552621,"h":0.00317872023147507,"l":0.00315376946942768,"c":0.00315994411342158,"v":214.2696603160062},{"ts":1789347600000,"o":0.00315994411342158,"h":0.00317421138207336,"l":0.00315284859874304,"c":0.00315284859874304,"v":128.0686876131287},{"ts":1789351200000,"o":0.00315284859874304,"h":0.00317792049025421,"l":0.00315284859874304,"c":0.00317792049025421,"v":44.2127551579589},{"ts":1789354800000,"o":0.00317792049025421,"h":0.00321371393173127,"l":0.00317792049025421,"c":0.00319118084568186,"v":66.38785151956321},{"ts":1789358400000,"o":0.00319118084568186,"h":0.00321528405271872,"l":0.00319118084568186,"c":0.00321528405271872,"v":29.6036566362282},{"ts":1789369200000,"o":0.00321528405271872,"h":0.00321528405271872,"l":0.00320055335221313,"c":0.00320337807145699,"v":14.07045826422987},{"ts":1789372800000,"o":0.00320337807145699,"h":0.003209114188214,"l":0.00320337807145699,"c":0.003209114188214,"v":12.3094647495586},{"ts":1789376400000,"o":0.003209114188214,"h":0.00322156467305553,"l":0.00319947431453663,"c":0.00322156467305553,"v":22.215163111345863},{"ts":1789380000000,"o":0.00322156467305553,"h":0.00322156467305553,"l":0.0032171116321868,"c":0.0032171116321868,"v":7.511055741923},{"ts":1789387200000,"o":0.0032171116321868,"h":0.0032171116321868,"l":0.00318785644797797,"c":0.00321201400237265,"v":68.18301177038431},{"ts":1789390800000,"o":0.00321201400237265,"h":0.00321201400237265,"l":0.00317434738485706,"c":0.003208451818184,"v":476.1535962851697},{"ts":1789394400000,"o":0.003208451818184,"h":0.0032148968934718,"l":0.003176785040029,"c":0.0032148968934718,"v":536.304818756498},{"ts":1789398000000,"o":0.0032148968934718,"h":0.0032148968934718,"l":0.00319168983389997,"c":0.00319168983389997,"v":13.3461369518702},{"ts":1789401600000,"o":0.00319168983389997,"h":0.00337222368099898,"l":0.00319168983389997,"c":0.0033525495816676,"v":8038.177049515599},{"ts":1789405200000,"o":0.0033525495816676,"h":0.00336710269274889,"l":0.00334071912980625,"c":0.00334071912980625,"v":272.2600113835397},{"ts":1789408800000,"o":0.00334071912980625,"h":0.00334071912980625,"l":0.00319534994737268,"c":0.00322172381105547,"v":8597.394254756335},{"ts":1789412400000,"o":0.00322172381105547,"h":0.00322172381105547,"l":0.00319837219409758,"c":0.00321405076552072,"v":603.1977660311234},{"ts":1789416000000,"o":0.00321405076552072,"h":0.00330053112081152,"l":0.00321382714777888,"c":0.00326130676120422,"v":313.69235488669},{"ts":1789419600000,"o":0.00326130676120422,"h":0.00326130676120422,"l":0.00320983498652635,"c":0.00322159201257842,"v":1342.1994297273884},{"ts":1789423200000,"o":0.00322159201257842,"h":0.00322159201257842,"l":0.00317248065548672,"c":0.00317248065548672,"v":291.9383951872704},{"ts":1789426800000,"o":0.00317248065548672,"h":0.00317248065548672,"l":0.00314538649404747,"c":0.00314538649404747,"v":715.1336328271956},{"ts":1789430400000,"o":0.00314538649404747,"h":0.00315111266394868,"l":0.00314538649404747,"c":0.00315111266394868,"v":0.923326336749345},{"ts":1789434000000,"o":0.00315111266394868,"h":0.00315111266394868,"l":0.00305791515431137,"c":0.00306230839498562,"v":3704.120575315041},{"ts":1789437600000,"o":0.00306230839498562,"h":0.00307042271899778,"l":0.00304874169707535,"c":0.00306695232317236,"v":1794.3403075446424},{"ts":1789441200000,"o":0.00306695232317236,"h":0.00306695232317236,"l":0.00302739281213445,"c":0.00302739281213445,"v":98.3581323141672},{"ts":1789444800000,"o":0.00302739281213445,"h":0.00304484959884581,"l":0.00301252245358505,"c":0.00301252245358505,"v":766.9648591357513},{"ts":1789448400000,"o":0.00301252245358505,"h":0.00302812579060676,"l":0.00301252245358505,"c":0.00302427288200957,"v":1316.5558551568138},{"ts":1789452000000,"o":0.00302427288200957,"h":0.00304790546279071,"l":0.00301415420188523,"c":0.00301415420188523,"v":100.54686175788682},{"ts":1789459200000,"o":0.00301415420188523,"h":0.00301415420188523,"l":0.00299285592748971,"c":0.00299285592748971,"v":20.225196931138704},{"ts":1789462800000,"o":0.00299285592748971,"h":0.0030202743819928,"l":0.00299285592748971,"c":0.0030202743819928,"v":52.29125606464428},{"ts":1789466400000,"o":0.0030202743819928,"h":0.0030202743819928,"l":0.00299731091818682,"c":0.00299731091818682,"v":151.437448659065},{"ts":1789470000000,"o":0.00299731091818682,"h":0.00302485877128159,"l":0.00299731091818682,"c":0.00302279652883946,"v":51.1257731723684},{"ts":1789473600000,"o":0.00302279652883946,"h":0.00302279652883946,"l":0.00300060149950763,"c":0.0030105767228348,"v":544.4394958609998},{"ts":1789477200000,"o":0.0030105767228348,"h":0.00302174689283354,"l":0.00295891625622841,"c":0.00298022579153202,"v":537.0675246501263},{"ts":1789480800000,"o":0.00298022579153202,"h":0.00298022579153202,"l":0.00292287978096469,"c":0.00293746698012547,"v":78.77654891253417},{"ts":1789484400000,"o":0.00293746698012547,"h":0.00297495806667258,"l":0.0029217785074313,"c":0.00295675280198548,"v":1170.5611561344035},{"ts":1789488000000,"o":0.00295675280198548,"h":0.00302101542003038,"l":0.00295675280198548,"c":0.00301327497200699,"v":3044.9345386565933},{"ts":1789491600000,"o":0.00301327497200699,"h":0.00302626174412585,"l":0.00300082704516406,"c":0.00302626174412585,"v":121.56056531648831},{"ts":1789495200000,"o":0.00302626174412585,"h":0.00303095529088113,"l":0.00299055624901121,"c":0.00299055624901121,"v":148.7389858355174},{"ts":1789498800000,"o":0.00299055624901121,"h":0.00301516545636815,"l":0.00299055624901121,"c":0.00301516545636815,"v":191.1554670412193},{"ts":1789502400000,"o":0.00301516545636815,"h":0.00301516545636815,"l":0.00300055208714429,"c":0.00300055208714429,"v":591.970165851345},{"ts":1789506000000,"o":0.00300055208714429,"h":0.00300055208714429,"l":0.002957567749161,"c":0.002957567749161,"v":1062.1621676317209},{"ts":1789509600000,"o":0.002957567749161,"h":0.00297086377465681,"l":0.00265654242667286,"c":0.00273469191058452,"v":24523.920390432682},{"ts":1789513200000,"o":0.00273469191058452,"h":0.00281214686323108,"l":0.00273469191058452,"c":0.00281214686323108,"v":4114.338519947784},{"ts":1789516800000,"o":0.00281214686323108,"h":0.0028199696520665,"l":0.00279825740912168,"c":0.00281306604002536,"v":346.406299621999},{"ts":1789520400000,"o":0.00281306604002536,"h":0.0028259643590997,"l":0.00279336073260398,"c":0.00282137552696652,"v":896.1990787881118},{"ts":1789524000000,"o":0.00282137552696652,"h":0.00282137552696652,"l":0.00280555986712891,"c":0.00280555986712891,"v":155.098749130297},{"ts":1789527600000,"o":0.00280555986712891,"h":0.00282935494248057,"l":0.0027982767367479,"c":0.0027982767367479,"v":1063.116385413794},{"ts":1789531200000,"o":0.0027982767367479,"h":0.00282430918151599,"l":0.0027982767367479,"c":0.00281167819157515,"v":504.80745729699765},{"ts":1789534800000,"o":0.00281167819157515,"h":0.00283442992546932,"l":0.00281167819157515,"c":0.00283442992546932,"v":756.1658535803406},{"ts":1789538400000,"o":0.00283442992546932,"h":0.00284589214101029,"l":0.00283377819720111,"c":0.00284147662813625,"v":1245.9536961068768},{"ts":1789542000000,"o":0.00284147662813625,"h":0.00284147662813625,"l":0.00283248903518131,"c":0.00283250375450022,"v":1.434048238220316},{"ts":1789552800000,"o":0.00283250375450022,"h":0.00285288112755912,"l":0.00283250375450022,"c":0.00284067807459702,"v":54.201905512967734},{"ts":1789556400000,"o":0.00284067807459702,"h":0.00284542119266614,"l":0.00284067807459702,"c":0.00284542119266614,"v":0.232791474453075},{"ts":1789560000000,"o":0.00284542119266614,"h":0.0028588981610223,"l":0.00283192357189367,"c":0.00283192357189367,"v":561.8736740469534},{"ts":1789563600000,"o":0.00283192357189367,"h":0.00285657685793285,"l":0.00283192357189367,"c":0.00283589989343475,"v":802.0411651605533},{"ts":1789567200000,"o":0.00283589989343475,"h":0.00283589989343475,"l":0.00281714610942157,"c":0.00282910818613588,"v":645.8326900610957},{"ts":1789574400000,"o":0.00282910818613588,"h":0.00282910818613588,"l":0.00281306607352931,"c":0.00281306607352931,"v":329.58687967523434},{"ts":1789578000000,"o":0.00281306607352931,"h":0.00282847685241657,"l":0.00279794271026751,"c":0.00281510531357167,"v":157.47019317280706},{"ts":1789581600000,"o":0.00281510531357167,"h":0.00284894776510594,"l":0.00281510531357167,"c":0.00284067542609837,"v":49.433966532183},{"ts":1789585200000,"o":0.00284067542609837,"h":0.00285595462512062,"l":0.00284067542609837,"c":0.00285595462512062,"v":267.1254664319856},{"ts":1789588800000,"o":0.00285595462512062,"h":0.00286574597027214,"l":0.00283630009325136,"c":0.00286123123132936,"v":1749.8247854252252},{"ts":1789592400000,"o":0.00286123123132936,"h":0.00286123123132936,"l":0.00283627372822038,"c":0.00283627372822038,"v":515.9741219685271},{"ts":1789596000000,"o":0.00283627372822038,"h":0.00285241832761887,"l":0.00283627372822038,"c":0.00285241832761887,"v":305.788837973241},{"ts":1789599600000,"o":0.00285241832761887,"h":0.00291465131199575,"l":0.00285241832761887,"c":0.00291465131199575,"v":2113.4808860216563},{"ts":1789603200000,"o":0.00291465131199575,"h":0.00292614406965374,"l":0.00291465131199575,"c":0.00292614406965374,"v":14.850684729342},{"ts":1789606800000,"o":0.00292614406965374,"h":0.00294114658510217,"l":0.00289849797442715,"c":0.00294114658510217,"v":428.4831725779859},{"ts":1789610400000,"o":0.00294114658510217,"h":0.00325194735207279,"l":0.00294114658510217,"c":0.0032164855492238,"v":19067.219415584208},{"ts":1789614000000,"o":0.0032164855492238,"h":0.00323434358209675,"l":0.00320171754846669,"c":0.00322242832461708,"v":2248.464733866085},{"ts":1789617600000,"o":0.00322242832461708,"h":0.00322242832461708,"l":0.00319264228262776,"c":0.00319846840244834,"v":759.9851801681369},{"ts":1789621200000,"o":0.00319846840244834,"h":0.00323293662212343,"l":0.00319846840244834,"c":0.00323293662212343,"v":625.1028320331023},{"ts":1789624800000,"o":0.00323293662212343,"h":0.00323293662212343,"l":0.00320488147719749,"c":0.00320488147719749,"v":17.788546021243107},{"ts":1789632000000,"o":0.00320488147719749,"h":0.00323538886687231,"l":0.00320488147719749,"c":0.00323538886687231,"v":14.84236942699303},{"ts":1789639200000,"o":0.00323538886687231,"h":0.00323538886687231,"l":0.00316473137215553,"c":0.00316694525953308,"v":1632.3906831380311},{"ts":1789642800000,"o":0.00316694525953308,"h":0.00320675841390474,"l":0.00316694525953308,"c":0.00320675841390474,"v":1376.622514142974},{"ts":1789646400000,"o":0.00320675841390474,"h":0.00323081078875883,"l":0.00320675841390474,"c":0.00323081078875883,"v":120.04328739368495},{"ts":1789650000000,"o":0.00323081078875883,"h":0.00325403389729296,"l":0.00318179445995212,"c":0.00318839523330859,"v":2239.774107851391},{"ts":1789653600000,"o":0.00318839523330859,"h":0.00324963404019977,"l":0.00318124525018875,"c":0.00322719749991811,"v":1531.2939248922999},{"ts":1789657200000,"o":0.00322719749991811,"h":0.00323396371669089,"l":0.00321842652767259,"c":0.00323396371669089,"v":7.99750479441161},{"ts":1789660800000,"o":0.00323396371669089,"h":0.00323726121013194,"l":0.00321792799181584,"c":0.00321792799181584,"v":123.1323689578432},{"ts":1789668000000,"o":0.00321792799181584,"h":0.00323102611272713,"l":0.00320904712417552,"c":0.00320904712417552,"v":150.95982937109},{"ts":1789671600000,"o":0.00320904712417552,"h":0.0032265606744777,"l":0.00319473083079433,"c":0.00319473083079433,"v":1516.7842544347734},{"ts":1789675200000,"o":0.00319473083079433,"h":0.00319690445199464,"l":0.00318783522962136,"c":0.00319690445199464,"v":157.01179246730473},{"ts":1789678800000,"o":0.00319690445199464,"h":0.00320008754276323,"l":0.00317715400056888,"c":0.00317715400056888,"v":280.5728809051849},{"ts":1789682400000,"o":0.00317715400056888,"h":0.00318651625681371,"l":0.00316075776696126,"c":0.00318651625681371,"v":213.99600869666722},{"ts":1789686000000,"o":0.00318651625681371,"h":0.0031891489071304,"l":0.00316682506286293,"c":0.00316833565637556,"v":166.3652570912792},{"ts":1789689600000,"o":0.00316833565637556,"h":0.00316833565637556,"l":0.00315185076939976,"c":0.00315562758598609,"v":1033.4968394496084},{"ts":1789693200000,"o":0.00315562758598609,"h":0.00317236075078978,"l":0.00314832569100132,"c":0.00317236075078978,"v":165.76191409022957},{"ts":1789696800000,"o":0.00317236075078978,"h":0.00318572619489751,"l":0.00315328451707447,"c":0.00318572619489751,"v":10.585033164336844},{"ts":1789700400000,"o":0.00318572619489751,"h":0.00320514576850912,"l":0.00318015190027669,"c":0.00320514576850912,"v":97.53679622446873},{"ts":1789704000000,"o":0.00320514576850912,"h":0.00320514576850912,"l":0.00318210355413807,"c":0.00320084980338008,"v":334.48248968315244},{"ts":1789711200000,"o":0.00320084980338008,"h":0.00322087312769174,"l":0.00320084980338008,"c":0.00322087312769174,"v":341.575038792272},{"ts":1789714800000,"o":0.00322087312769174,"h":0.00322788388046775,"l":0.00322087312769174,"c":0.00322788388046775,"v":25.6420586936447},{"ts":1789718400000,"o":0.00322788388046775,"h":0.00322788388046775,"l":0.00321869727476486,"c":0.00322130408451976,"v":220.63450312086638},{"ts":1789722000000,"o":0.00322130408451976,"h":0.00325731689206415,"l":0.00322130408451976,"c":0.00324930128568687,"v":33.94917976785949},{"ts":1789723200000,"o":0.0032650223779471365,"h":0.0032650223779471365,"l":0.0032619761373164535,"c":0.0032619761373164535,"v":0},{"ts":1789723500000,"o":0.003248742571713508,"h":0.003248742571713508,"l":0.0032484060646828174,"c":0.0032484060646828174,"v":0},{"ts":1789723800000,"o":0.0032411734060546612,"h":0.0032515612806949495,"l":0.0032411734060546612,"c":0.0032515612806949495,"v":0},{"ts":1789724100000,"o":0.0032333978508502694,"h":0.0032333978508502694,"l":0.0032301258042584154,"c":0.0032301258042584154,"v":0},{"ts":1789724400000,"o":0.003229540442552394,"h":0.003229540442552394,"l":0.0032282449887034957,"c":0.0032282449887034957,"v":0},{"ts":1789724700000,"o":0.0032277436132679992,"h":0.003228774513970927,"l":0.0032277436132679992,"c":0.003228774513970927,"v":0},{"ts":1789725000000,"o":0.003233855969793461,"h":0.003247487295787801,"l":0.003233855969793461,"c":0.003247487295787801,"v":0},{"ts":1789725300000,"o":0.003248594482794398,"h":0.003248826839057663,"l":0.003248594482794398,"c":0.003248826839057663,"v":0},{"ts":1789725600000,"o":0.003250269601502549,"h":0.0032531624541497425,"l":0.003250269601502549,"c":0.0032531624541497425,"v":0},{"ts":1789725900000,"o":0.0032531624541497425,"h":0.0032576789989546356,"l":0.0032531624541497425,"c":0.0032576789989546356,"v":0},{"ts":1789726200000,"o":0.0032576789989546356,"h":0.003258387595010614,"l":0.0032576789989546356,"c":0.003258387595010614,"v":0},{"ts":1789726500000,"o":0.003258387595010614,"h":0.003260287416447107,"l":0.003256481863770813,"c":0.003260287416447107,"v":0},{"ts":1789726800000,"o":0.003260287416447107,"h":0.0032603176744359246,"l":0.003260065665595917,"c":0.0032603176744359246,"v":0},{"ts":1789727100000,"o":0.0032603176744359246,"h":0.0032628852395023755,"l":0.0032556603819416234,"c":0.0032628852395023755,"v":0},{"ts":1789727400000,"o":0.0032628852395023755,"h":0.0032633979667410487,"l":0.003262616986507109,"c":0.003262616986507109,"v":0},{"ts":1789727700000,"o":0.003262616986507109,"h":0.003264129256065571,"l":0.003262616986507109,"c":0.0032636711665593532,"v":0},{"ts":1789728000000,"o":0.003262515287040466,"h":0.0032642432406862977,"l":0.003262515287040466,"c":0.0032642432406862977,"v":0},{"ts":1789728300000,"o":0.0032608139408359096,"h":0.0032617073518855792,"l":0.0032601513737069926,"c":0.0032617073518855792,"v":0},{"ts":1789728600000,"o":0.0032630494606684895,"h":0.003263979536941557,"l":0.0032630494606684895,"c":0.003263979536941557,"v":0},{"ts":1789728900000,"o":0.003261243467098723,"h":0.003261243467098723,"l":0.0032593819457173005,"c":0.0032593819457173005,"v":0},{"ts":1789729200000,"o":0.00325894387818692,"h":0.00325894387818692,"l":0.003257749713081792,"c":0.0032585831631059894,"v":0},{"ts":1789729500000,"o":0.0032585831631059894,"h":0.0032631464001688943,"l":0.0032585831631059894,"c":0.0032631464001688943,"v":0},{"ts":1789729800000,"o":0.003243005083745765,"h":0.0032444580575262637,"l":0.0032346992690535496,"c":0.0032444580575262637,"v":0},{"ts":1789730100000,"o":0.0032444580575262637,"h":0.003248528520900165,"l":0.0032412430779728313,"c":0.003248528520900165,"v":0},{"ts":1789730400000,"o":0.003248528520900165,"h":0.003248528520900165,"l":0.003242298675114546,"c":0.0032444967221254596,"v":0},{"ts":1789730700000,"o":0.0032444967221254596,"h":0.0032450911271358256,"l":0.0032201919209834634,"c":0.0032201919209834634,"v":0},{"ts":1789731000000,"o":0.0032201919209834634,"h":0.0032240734337605657,"l":0.0032201919209834634,"c":0.0032240734337605657,"v":0},{"ts":1789731300000,"o":0.0032240734337605657,"h":0.0032378791740521034,"l":0.0032240734337605657,"c":0.0032306239599566183,"v":0},{"ts":1789731600000,"o":0.0032306239599566183,"h":0.003255751205479201,"l":0.0032306239599566183,"c":0.0032380390125666568,"v":0},{"ts":1789731900000,"o":0.0032380390125666568,"h":0.0032633701610845184,"l":0.0032380390125666568,"c":0.0032633701610845184,"v":0},{"ts":1789732200000,"o":0.0032514188257238338,"h":0.0032514188257238338,"l":0.0032508021162978703,"c":0.0032508021162978703,"v":0},{"ts":1789732500000,"o":0.0032291366774508056,"h":0.00323393817537456,"l":0.0032268849174855855,"c":0.0032268849174855855,"v":0},{"ts":1789732800000,"o":0.0032268849174855855,"h":0.0032365234081869914,"l":0.0032256400309547276,"c":0.0032256400309547276,"v":0},{"ts":1789733100000,"o":0.003231565145486462,"h":0.003232022281308865,"l":0.003231565145486462,"c":0.003232022281308865,"v":0},{"ts":1789733400000,"o":0.003232563955796078,"h":0.003244508501916339,"l":0.003232563955796078,"c":0.003244508501916339,"v":0},{"ts":1789733700000,"o":0.0032423100708349178,"h":0.0032423100708349178,"l":0.0032379021555592456,"c":0.0032421680860826533,"v":0},{"ts":1789734000000,"o":0.0032423634450714505,"h":0.0032423634450714505,"l":0.003239893805360025,"c":0.003239893805360025,"v":0},{"ts":1789734300000,"o":0.0032425063909889773,"h":0.0032425063909889773,"l":0.003240929049633703,"c":0.003240929049633703,"v":0},{"ts":1789734600000,"o":0.0032421315403407184,"h":0.0032436862247710386,"l":0.003239409732455781,"c":0.003239409732455781,"v":0},{"ts":1789734900000,"o":0.003243010749733903,"h":0.0032441905187629576,"l":0.003243010749733903,"c":0.0032441905187629576,"v":0},{"ts":1789735200000,"o":0.003257541650776388,"h":0.003257541650776388,"l":0.0032460738914086135,"c":0.0032460738914086135,"v":0},{"ts":1789735500000,"o":0.0032639563262027286,"h":0.0032639563262027286,"l":0.0032437303080603192,"c":0.0032437303080603192,"v":0},{"ts":1789735800000,"o":0.0032437303080603192,"h":0.003266951062843929,"l":0.0032408359558167045,"c":0.0032408359558167045,"v":0},{"ts":1789736100000,"o":0.0032318829951597525,"h":0.0032397821986069482,"l":0.0032318829951597525,"c":0.0032397821986069482,"v":0},{"ts":1789736400000,"o":0.0032397821986069482,"h":0.00324406095119444,"l":0.003231388846190022,"c":0.003231388846190022,"v":0},{"ts":1789736700000,"o":0.003231388846190022,"h":0.003236325024310375,"l":0.0032188757298968196,"c":0.003236325024310375,"v":0},{"ts":1789737000000,"o":0.0032397735358747747,"h":0.0032397735358747747,"l":0.0032385833910270616,"c":0.0032385833910270616,"v":0},{"ts":1789737300000,"o":0.0032385833910270616,"h":0.0032396015972988162,"l":0.0032385833910270616,"c":0.0032396015972988162,"v":0},{"ts":1789737600000,"o":0.003240613002450786,"h":0.0032438339565368725,"l":0.003240613002450786,"c":0.0032438339565368725,"v":0},{"ts":1789737900000,"o":0.0032457168658419147,"h":0.0032491605007915077,"l":0.0032437651721914404,"c":0.0032437651721914404,"v":0},{"ts":1789738200000,"o":0.003246316316422689,"h":0.0032480580672310097,"l":0.003246316316422689,"c":0.0032480580672310097,"v":0},{"ts":1789738500000,"o":0.00324934267095787,"h":0.00324934267095787,"l":0.0032480253131893246,"c":0.0032480253131893246,"v":0},{"ts":1789738800000,"o":0.003251979416625528,"h":0.003252868928137316,"l":0.003251979416625528,"c":0.003252868928137316,"v":0},{"ts":1789739100000,"o":0.003257005683639916,"h":0.003276787493462288,"l":0.003257005683639916,"c":0.003276787493462288,"v":0},{"ts":1789739400000,"o":0.003287972778262567,"h":0.003287972778262567,"l":0.003287756506291181,"c":0.003287756506291181,"v":0},{"ts":1789739700000,"o":0.0032962973760375055,"h":0.003310972506456673,"l":0.0032962973760375055,"c":0.003310972506456673,"v":0},{"ts":1789740000000,"o":0.0033130758396180335,"h":0.0033130758396180335,"l":0.0032862207787066537,"c":0.0032862207787066537,"v":0},{"ts":1789740300000,"o":0.0032862207787066537,"h":0.003301316634541336,"l":0.0032862207787066537,"c":0.003301316634541336,"v":0},{"ts":1789740600000,"o":0.0033062312739184216,"h":0.0033062312739184216,"l":0.0032871183428986005,"c":0.0032871183428986005,"v":0},{"ts":1789740900000,"o":0.0032835510653241628,"h":0.003292045011343429,"l":0.0032835510653241628,"c":0.003292045011343429,"v":0},{"ts":1789741200000,"o":0.003292045011343429,"h":0.0033172282178984902,"l":0.003292045011343429,"c":0.0033172282178984902,"v":0},{"ts":1789741500000,"o":0.0033172282178984902,"h":0.0033496271840104523,"l":0.0033172282178984902,"c":0.0033496028555805636,"v":0},{"ts":1789741800000,"o":0.0033454234135151923,"h":0.0033454234135151923,"l":0.0033285963450930983,"c":0.0033285963450930983,"v":0},{"ts":1789742100000,"o":0.003328561890312777,"h":0.0033379434513826044,"l":0.003328561890312777,"c":0.0033379434513826044,"v":0},{"ts":1789742400000,"o":0.0033379434513826044,"h":0.0033687775343888863,"l":0.0033335788094505836,"c":0.0033687775343888863,"v":0},{"ts":1789742700000,"o":0.0033687775343888863,"h":0.0034649806389433235,"l":0.0033687775343888863,"c":0.0034649806389433235,"v":0},{"ts":1789743000000,"o":0.0034636571220450817,"h":0.0034636571220450817,"l":0.003463439729621706,"c":0.003463439729621706,"v":0},{"ts":1789743300000,"o":0.003467498108276103,"h":0.003471169750091055,"l":0.003467498108276103,"c":0.003471169750091055,"v":0},{"ts":1789743600000,"o":0.003471169750091055,"h":0.0034716309024726113,"l":0.003471169750091055,"c":0.0034716309024726113,"v":0},{"ts":1789743900000,"o":0.003472793056592686,"h":0.003472793056592686,"l":0.0034690148510645048,"c":0.0034690148510645048,"v":0},{"ts":1789744200000,"o":0.0034690148510645048,"h":0.0034715179471448594,"l":0.0034690148510645048,"c":0.0034715179471448594,"v":0},{"ts":1789744500000,"o":0.0034570452974546813,"h":0.003457259947534929,"l":0.0034570452974546813,"c":0.003457259947534929,"v":0},{"ts":1789744800000,"o":0.003475897411276726,"h":0.003475897411276726,"l":0.0034706288405467727,"c":0.0034706288405467727,"v":0},{"ts":1789745100000,"o":0.003473009078567387,"h":0.003477502053074738,"l":0.003473009078567387,"c":0.003477502053074738,"v":0},{"ts":1789745400000,"o":0.0034854452300890383,"h":0.00351827535981825,"l":0.0034854452300890383,"c":0.00351827535981825,"v":0},{"ts":1789745700000,"o":0.003518915385675053,"h":0.0035249506407801653,"l":0.003518915385675053,"c":0.0035249506407801653,"v":0},{"ts":1789746000000,"o":0.0035277404096799073,"h":0.0035277404096799073,"l":0.0035266813239315537,"c":0.0035266813239315537,"v":0},{"ts":1789746300000,"o":0.0035226055837656767,"h":0.0035226055837656767,"l":0.003517416419253459,"c":0.003517416419253459,"v":0},{"ts":1789746600000,"o":0.003513154386785871,"h":0.0035235046726458373,"l":0.003513154386785871,"c":0.0035235046726458373,"v":0},{"ts":1789746900000,"o":0.003526273847117397,"h":0.0035265914921593557,"l":0.003526273847117397,"c":0.0035265914921593557,"v":0},{"ts":1789747200000,"o":0.003460573089154459,"h":0.003474902510136247,"l":0.003460573089154459,"c":0.003474902510136247,"v":0},{"ts":1789747500000,"o":0.003474902510136247,"h":0.003474902510136247,"l":0.003471786459466503,"c":0.003474006085258106,"v":0},{"ts":1789747800000,"o":0.0034933047345595534,"h":0.0034933047345595534,"l":0.0034848694346805873,"c":0.0034891735122899617,"v":0},{"ts":1789748100000,"o":0.0034891735122899617,"h":0.0034891735122899617,"l":0.003472172853137093,"c":0.0034722582043307457,"v":0},{"ts":1789748400000,"o":0.0034505139298857184,"h":0.003459404797322713,"l":0.0034505139298857184,"c":0.003459404797322713,"v":0},{"ts":1789748700000,"o":0.003459404797322713,"h":0.0034648656279311217,"l":0.003453515900146142,"c":0.003453515900146142,"v":0},{"ts":1789749000000,"o":0.0034536487173280448,"h":0.0034608160909794265,"l":0.0034536487173280448,"c":0.0034608160909794265,"v":0},{"ts":1789749300000,"o":0.0034628680382276867,"h":0.0034710818781240964,"l":0.0034628680382276867,"c":0.0034710818781240964,"v":0},{"ts":1789749600000,"o":0.0034624607674615584,"h":0.0034664892155976995,"l":0.0034624607674615584,"c":0.0034664892155976995,"v":0},{"ts":1789749900000,"o":0.003464825449114353,"h":0.003464825449114353,"l":0.0034636795239299818,"c":0.0034636795239299818,"v":0},{"ts":1789750200000,"o":0.0034625152764139046,"h":0.0034625152764139046,"l":0.003453967993836209,"c":0.003453967993836209,"v":0},{"ts":1789750500000,"o":0.0034971509448005486,"h":0.0035053723794266057,"l":0.0034971509448005486,"c":0.0035053723794266057,"v":0},{"ts":1789750800000,"o":0.0035063373065339146,"h":0.0035063373065339146,"l":0.003502910613801323,"c":0.003502910613801323,"v":0},{"ts":1789751100000,"o":0.00349951286899952,"h":0.00349951286899952,"l":0.0034960327821212623,"c":0.0034960327821212623,"v":0},{"ts":1789751400000,"o":0.0034949839256537816,"h":0.0034949839256537816,"l":0.0034935840112711673,"c":0.0034935840112711673,"v":0},{"ts":1789751700000,"o":0.0034995648963343272,"h":0.003501195155371869,"l":0.0034995648963343272,"c":0.003501195155371869,"v":0},{"ts":1789752000000,"o":0.003498065403674925,"h":0.003498210152538664,"l":0.003498065403674925,"c":0.003498210152538664,"v":0},{"ts":1789752300000,"o":0.003491871853589089,"h":0.003492705975696155,"l":0.0034850381519965206,"c":0.003492705975696155,"v":0},{"ts":1789752600000,"o":0.0034926489129353203,"h":0.0034926489129353203,"l":0.0034905005089317875,"c":0.0034905005089317875,"v":0},{"ts":1789752900000,"o":0.003483000887674822,"h":0.003483000887674822,"l":0.003482952461343001,"c":0.003482952461343001,"v":0},{"ts":1789753200000,"o":0.00348347270228474,"h":0.0034888177642053626,"l":0.00348347270228474,"c":0.0034888177642053626,"v":0},{"ts":1789753500000,"o":0.003490904919378223,"h":0.0034931948502866035,"l":0.003490904919378223,"c":0.0034931948502866035,"v":0},{"ts":1789753800000,"o":0.003497390385618665,"h":0.0035138199328957303,"l":0.003497390385618665,"c":0.0035138199328957303,"v":0},{"ts":1789754100000,"o":0.0035138199328957303,"h":0.0035148639367383943,"l":0.0035126592439325443,"c":0.0035126592439325443,"v":0},{"ts":1789754400000,"o":0.0035126592439325443,"h":0.0035176744405883043,"l":0.0035126592439325443,"c":0.003514059498497557,"v":0},{"ts":1789754700000,"o":0.003514059498497557,"h":0.003514059498497557,"l":0.003510509720092251,"c":0.003510509720092251,"v":0},{"ts":1789755000000,"o":0.003512773587396043,"h":0.003512773587396043,"l":0.003500539054882739,"c":0.003500539054882739,"v":0},{"ts":1789755300000,"o":0.0034758835456218714,"h":0.0034758835456218714,"l":0.0034713032091357203,"c":0.0034742859511479856,"v":0},{"ts":1789755600000,"o":0.0034758881761205278,"h":0.0034764448386161995,"l":0.0034758881761205278,"c":0.0034764448386161995,"v":0},{"ts":1789755900000,"o":0.003476289242326365,"h":0.00347799955705805,"l":0.003476289242326365,"c":0.00347799955705805,"v":0},{"ts":1789756200000,"o":0.0034798622175866863,"h":0.0034823376128529453,"l":0.0034798622175866863,"c":0.0034823376128529453,"v":0},{"ts":1789756500000,"o":0.0034796997547660896,"h":0.0034894754617050463,"l":0.0034796997547660896,"c":0.0034894754617050463,"v":0},{"ts":1789756800000,"o":0.0034903313786540436,"h":0.0034978517994292743,"l":0.0034903313786540436,"c":0.0034970995129052435,"v":0},{"ts":1789757100000,"o":0.003487331898280669,"h":0.003487331898280669,"l":0.0034823429177518596,"c":0.0034823429177518596,"v":0},{"ts":1789757400000,"o":0.0034862970782818495,"h":0.003486415132633669,"l":0.0034862970782818495,"c":0.003486415132633669,"v":0},{"ts":1789757700000,"o":0.003436177035305956,"h":0.0034458899824289855,"l":0.003436177035305956,"c":0.0034458899824289855,"v":0},{"ts":1789758000000,"o":0.003438911117715541,"h":0.0034408892487139044,"l":0.003438911117715541,"c":0.0034408892487139044,"v":0},{"ts":1789758300000,"o":0.003440307902069874,"h":0.0034465185690174377,"l":0.003440307902069874,"c":0.0034465185690174377,"v":0},{"ts":1789758600000,"o":0.0034451100878295964,"h":0.003446333310366653,"l":0.0034447308816678954,"c":0.003446333310366653,"v":0},{"ts":1789758900000,"o":0.003450251569849947,"h":0.0034510934247585848,"l":0.003450251569849947,"c":0.0034510934247585848,"v":0},{"ts":1789759200000,"o":0.003454185078285918,"h":0.003459046184419405,"l":0.0034467285521082957,"c":0.0034467285521082957,"v":0},{"ts":1789759500000,"o":0.0034404755711225127,"h":0.003454224838733214,"l":0.0034404755711225127,"c":0.003454224838733214,"v":0},{"ts":1789759800000,"o":0.0034498201495350932,"h":0.003450333972483981,"l":0.0034436531556519814,"c":0.0034436531556519814,"v":0},{"ts":1789760100000,"o":0.0034436531556519814,"h":0.0034436531556519814,"l":0.003440108634644945,"c":0.003440108634644945,"v":0},{"ts":1789760400000,"o":0.003440108634644945,"h":0.0034481168011690835,"l":0.003435924384588922,"c":0.0034481168011690835,"v":0},{"ts":1789760700000,"o":0.0034481168011690835,"h":0.003459165075214452,"l":0.0034481168011690835,"c":0.003458616530189699,"v":0},{"ts":1789761000000,"o":0.003458616530189699,"h":0.003470882603226383,"l":0.003458616530189699,"c":0.003470882603226383,"v":0},{"ts":1789761300000,"o":0.003470882603226383,"h":0.003470882603226383,"l":0.0034644500671022075,"c":0.0034644500671022075,"v":0},{"ts":1789761600000,"o":0.0034644500671022075,"h":0.0034651785741520967,"l":0.003458788017299276,"c":0.003458788017299276,"v":0},{"ts":1789761900000,"o":0.003458788017299276,"h":0.003461466066228084,"l":0.0034545251615154112,"c":0.003461466066228084,"v":0},{"ts":1789762200000,"o":0.0034577819257255752,"h":0.0034577819257255752,"l":0.003455800762337834,"c":0.0034570058983921514,"v":0},{"ts":1789762500000,"o":0.0034570058983921514,"h":0.0034637104985239258,"l":0.0034570058983921514,"c":0.0034637104985239258,"v":0},{"ts":1789762800000,"o":0.0034642929591557395,"h":0.003465410041967022,"l":0.0034642929591557395,"c":0.003465410041967022,"v":0},{"ts":1789763100000,"o":0.003463601527984736,"h":0.003463601527984736,"l":0.003454377898179365,"c":0.003454377898179365,"v":0},{"ts":1789763400000,"o":0.0034499823479605283,"h":0.00345239640560356,"l":0.0034499823479605283,"c":0.00345239640560356,"v":0},{"ts":1789763700000,"o":0.003453186071631871,"h":0.003453503532786931,"l":0.003453186071631871,"c":0.003453503532786931,"v":0},{"ts":1789764000000,"o":0.0034529244330242397,"h":0.0034529244330242397,"l":0.003448606184574083,"c":0.003452834678357533,"v":0},{"ts":1789764300000,"o":0.0034577422475031883,"h":0.0034597203078406673,"l":0.0034577422475031883,"c":0.0034597203078406673,"v":0},{"ts":1789764600000,"o":0.0034613957665730792,"h":0.0034616924102250863,"l":0.0034613957665730792,"c":0.0034616924102250863,"v":0},{"ts":1789764900000,"o":0.0034612019458244653,"h":0.0034612019458244653,"l":0.0034566274335104774,"c":0.0034566274335104774,"v":0},{"ts":1789765200000,"o":0.0034566274335104774,"h":0.0034566274335104774,"l":0.003455420372492294,"c":0.0034555079942721148,"v":0},{"ts":1789765500000,"o":0.00345755183300053,"h":0.003460650678198415,"l":0.00345755183300053,"c":0.003460650678198415,"v":0},{"ts":1789765800000,"o":0.003460941072088952,"h":0.003489061207964954,"l":0.003460941072088952,"c":0.003489061207964954,"v":0},{"ts":1789766100000,"o":0.003490617647190756,"h":0.003490617647190756,"l":0.0034901330433971503,"c":0.0034901330433971503,"v":0},{"ts":1789766400000,"o":0.0034895770265955302,"h":0.0034895770265955302,"l":0.0034846234577003976,"c":0.0034846234577003976,"v":0},{"ts":1789766700000,"o":0.0034846234577003976,"h":0.0034864332063568996,"l":0.0034846234577003976,"c":0.0034864332063568996,"v":0},{"ts":1789767000000,"o":0.0034838375022969046,"h":0.0034838375022969046,"l":0.003483626013796621,"c":0.003483626013796621,"v":0},{"ts":1789767300000,"o":0.0034800743648494385,"h":0.0034811810398792105,"l":0.0034800743648494385,"c":0.0034811810398792105,"v":0},{"ts":1789767600000,"o":0.0034811810398792105,"h":0.0034832868831977124,"l":0.0034811810398792105,"c":0.0034822537101222113,"v":0},{"ts":1789767900000,"o":0.00348257949713688,"h":0.00348257949713688,"l":0.0034802454361449768,"c":0.0034802454361449768,"v":0},{"ts":1789768200000,"o":0.0034772043484098993,"h":0.0034786665584586123,"l":0.0034772043484098993,"c":0.003477274462715497,"v":0},{"ts":1789768500000,"o":0.003477274462715497,"h":0.003477274462715497,"l":0.003473639379751815,"c":0.0034764452470350893,"v":0},{"ts":1789768800000,"o":0.003475154873743907,"h":0.003477577323209849,"l":0.003475154873743907,"c":0.003477577323209849,"v":0},{"ts":1789769100000,"o":0.0034776198331031177,"h":0.0034796649428450524,"l":0.0034776198331031177,"c":0.0034796649428450524,"v":0},{"ts":1789769400000,"o":0.0034796649428450524,"h":0.003484293332573037,"l":0.0034796649428450524,"c":0.003484293332573037,"v":0},{"ts":1789769700000,"o":0.0034819492653271884,"h":0.0035134631617377825,"l":0.0034819492653271884,"c":0.0035134631617377825,"v":0},{"ts":1789770000000,"o":0.003513496153607052,"h":0.003518095268707264,"l":0.003513496153607052,"c":0.00351596964827598,"v":0},{"ts":1789770300000,"o":0.003516128074838994,"h":0.003516128074838994,"l":0.0035154538864374746,"c":0.0035154538864374746,"v":0},{"ts":1789770600000,"o":0.0035112756673779605,"h":0.0035115951310889597,"l":0.0035112756673779605,"c":0.0035115951310889597,"v":0},{"ts":1789770900000,"o":0.00351245783463164,"h":0.00351245783463164,"l":0.0035030908209647982,"c":0.0035030908209647982,"v":0},{"ts":1789771200000,"o":0.0035030908209647982,"h":0.0035030908209647982,"l":0.003495939456957139,"c":0.0034982794049294797,"v":0},{"ts":1789771500000,"o":0.003499810645755885,"h":0.003499810645755885,"l":0.003496126305826139,"c":0.003496126305826139,"v":0},{"ts":1789771800000,"o":0.003496126305826139,"h":0.003496126305826139,"l":0.003494742741142711,"c":0.003495877744718773,"v":0},{"ts":1789772100000,"o":0.003495877744718773,"h":0.0034980360437048487,"l":0.003494597805420643,"c":0.0034980360437048487,"v":0},{"ts":1789772400000,"o":0.003530271792419919,"h":0.0035327800763129643,"l":0.003530271792419919,"c":0.0035327800763129643,"v":0},{"ts":1789772700000,"o":0.0035316617458779455,"h":0.0035316617458779455,"l":0.0035294118506241316,"c":0.0035294118506241316,"v":0},{"ts":1789773000000,"o":0.003523347828160289,"h":0.003537689135272987,"l":0.003523347828160289,"c":0.003537689135272987,"v":0},{"ts":1789773300000,"o":0.0035385104751582013,"h":0.0035396724068481322,"l":0.0035385104751582013,"c":0.0035396724068481322,"v":0},{"ts":1789773600000,"o":0.003540643023657949,"h":0.003540643023657949,"l":0.0035373966789147885,"c":0.0035373966789147885,"v":0},{"ts":1789773900000,"o":0.003536103897296193,"h":0.003536103897296193,"l":0.0035340932207388225,"c":0.0035340932207388225,"v":0},{"ts":1789774200000,"o":0.0035318484858681276,"h":0.0035318484858681276,"l":0.0035312550465070834,"c":0.0035312550465070834,"v":0},{"ts":1789774500000,"o":0.0035302813763664932,"h":0.0035302813763664932,"l":0.003530096681540822,"c":0.003530096681540822,"v":0},{"ts":1789774800000,"o":0.0035302203390468003,"h":0.0035302203390468003,"l":0.0035275079476347103,"c":0.0035277601535822277,"v":0},{"ts":1789775100000,"o":0.003515008398206042,"h":0.003515256070747863,"l":0.003515008398206042,"c":0.003515256070747863,"v":0},{"ts":1789775400000,"o":0.0035123258115541253,"h":0.0035134485041862394,"l":0.0035109758300765157,"c":0.0035134485041862394,"v":0},{"ts":1789775700000,"o":0.0035134485041862394,"h":0.0035135762775970517,"l":0.0035127049979828007,"c":0.0035135762775970517,"v":0},{"ts":1789776000000,"o":0.0035146089511154514,"h":0.0035146089511154514,"l":0.003514207144032586,"c":0.003514207144032586,"v":0},{"ts":1789776300000,"o":0.0035125686496442154,"h":0.0035125686496442154,"l":0.0035113389344104138,"c":0.0035113389344104138,"v":0},{"ts":1789776600000,"o":0.0035113389344104138,"h":0.003514136738851053,"l":0.003509548477809989,"c":0.003509548477809989,"v":0},{"ts":1789776900000,"o":0.003511647294922465,"h":0.003511647294922465,"l":0.003508517871731151,"c":0.003508517871731151,"v":0},{"ts":1789777200000,"o":0.003508517871731151,"h":0.0035462408917749217,"l":0.003508517871731151,"c":0.0035462408917749217,"v":0},{"ts":1789777500000,"o":0.0035462408917749217,"h":0.0035462408917749217,"l":0.0035304417317706,"c":0.0035304417317706,"v":0},{"ts":1789777800000,"o":0.0035304417317706,"h":0.0035574272638315596,"l":0.0035304417317706,"c":0.0035574272638315596,"v":0},{"ts":1789778100000,"o":0.0035575783076134404,"h":0.0035575783076134404,"l":0.0035504371615791568,"c":0.0035504371615791568,"v":0},{"ts":1789778400000,"o":0.0035518276606122546,"h":0.0035518276606122546,"l":0.0035315746554391903,"c":0.0035315746554391903,"v":0},{"ts":1789778700000,"o":0.0035502561559646647,"h":0.003552687908944009,"l":0.0035502561559646647,"c":0.003552687908944009,"v":0},{"ts":1789779000000,"o":0.003552687908944009,"h":0.003552687908944009,"l":0.0035509289786975476,"c":0.003552493815096036,"v":0},{"ts":1789779300000,"o":0.003552493815096036,"h":0.0035572721679383635,"l":0.003550854250230451,"c":0.0035572721679383635,"v":0},{"ts":1789779600000,"o":0.0035572721679383635,"h":0.0035589527807385834,"l":0.003555624569609045,"c":0.0035589527807385834,"v":0},{"ts":1789779900000,"o":0.0035589527807385834,"h":0.0035589527807385834,"l":0.003555938764920899,"c":0.0035561586854152695,"v":0},{"ts":1789780200000,"o":0.0035561586854152695,"h":0.0035561586854152695,"l":0.0035461637186361664,"c":0.0035461637186361664,"v":0},{"ts":1789780500000,"o":0.0035461637186361664,"h":0.003546936739885669,"l":0.0035289844314740425,"c":0.0035289844314740425,"v":0},{"ts":1789780800000,"o":0.003540578946978804,"h":0.0035456239160095273,"l":0.003540578946978804,"c":0.0035456239160095273,"v":0},{"ts":1789781100000,"o":0.0035335335337688743,"h":0.0035335335337688743,"l":0.003524143277313862,"c":0.003524143277313862,"v":0},{"ts":1789781400000,"o":0.003541666711287606,"h":0.003541666711287606,"l":0.0035407855055410485,"c":0.0035407855055410485,"v":0},{"ts":1789781700000,"o":0.0035374484574021265,"h":0.0035374484574021265,"l":0.003530462634600369,"c":0.003530462634600369,"v":0},{"ts":1789782000000,"o":0.003530462634600369,"h":0.0035359184339757268,"l":0.003530462634600369,"c":0.0035359184339757268,"v":0},{"ts":1789782300000,"o":0.0035359184339757268,"h":0.0035413329128717095,"l":0.0035359184339757268,"c":0.0035413329128717095,"v":0},{"ts":1789782600000,"o":0.0035440133975046593,"h":0.0035450688956509837,"l":0.0035440133975046593,"c":0.0035450688956509837,"v":0},{"ts":1789782900000,"o":0.003545355620656042,"h":0.003545355620656042,"l":0.0035417117264892805,"c":0.0035417117264892805,"v":0},{"ts":1789783200000,"o":0.00354059206964944,"h":0.0035462339040163737,"l":0.00354059206964944,"c":0.0035462339040163737,"v":0},{"ts":1789783500000,"o":0.003545609632307019,"h":0.003546226706352601,"l":0.003545609632307019,"c":0.003546226706352601,"v":0},{"ts":1789783800000,"o":0.0035538093675845446,"h":0.0035538093675845446,"l":0.0035491119144913453,"c":0.0035496739278293023,"v":0},{"ts":1789784100000,"o":0.0035496739278293023,"h":0.0035518254720607505,"l":0.0035496739278293023,"c":0.0035504073736314897,"v":0},{"ts":1789784400000,"o":0.003565575251462156,"h":0.003565575251462156,"l":0.003548232645762444,"c":0.0035514412131211056,"v":0},{"ts":1789784700000,"o":0.0035514412131211056,"h":0.003554479235654268,"l":0.0035514412131211056,"c":0.003554479235654268,"v":0},{"ts":1789785000000,"o":0.003554479235654268,"h":0.003575259406640432,"l":0.0035512985836288705,"c":0.0035512985836288705,"v":0},{"ts":1789785300000,"o":0.0035512985836288705,"h":0.0035555074787419942,"l":0.0035512985836288705,"c":0.0035555074787419942,"v":0},{"ts":1789785600000,"o":0.003557626343239636,"h":0.003557626343239636,"l":0.0035562819696299416,"c":0.0035562819696299416,"v":0},{"ts":1789785900000,"o":0.00354684886807102,"h":0.0035554854275171716,"l":0.00354684886807102,"c":0.003554201416319387,"v":0},{"ts":1789786200000,"o":0.0035302984166168012,"h":0.0035328933354884383,"l":0.0035302984166168012,"c":0.0035328933354884383,"v":0},{"ts":1789786500000,"o":0.003494675432246234,"h":0.003523179106529289,"l":0.003494675432246234,"c":0.003523179106529289,"v":0},{"ts":1789786800000,"o":0.0035245409569387345,"h":0.0035245409569387345,"l":0.0034928095987091156,"c":0.0034928095987091156,"v":0},{"ts":1789787100000,"o":0.0035281116014316918,"h":0.003529568996462522,"l":0.0035281116014316918,"c":0.003529568996462522,"v":0},{"ts":1789787400000,"o":0.0035318783236130027,"h":0.0035318783236130027,"l":0.0035122704265384244,"c":0.003529461507891057,"v":0},{"ts":1789787700000,"o":0.0035301602530147264,"h":0.0035301602530147264,"l":0.003529740068612088,"c":0.003529740068612088,"v":0},{"ts":1789788000000,"o":0.003494324511587657,"h":0.0035268864712653153,"l":0.003494324511587657,"c":0.003525740525514741,"v":0},{"ts":1789788300000,"o":0.003525740525514741,"h":0.0035276048780342453,"l":0.00352562508874511,"c":0.00352562508874511,"v":0},{"ts":1789788600000,"o":0.00352562508874511,"h":0.00352562508874511,"l":0.0034845673242147462,"c":0.00352332874012729,"v":0},{"ts":1789788900000,"o":0.003523259300307542,"h":0.003523259300307542,"l":0.0035232398666549818,"c":0.0035232398666549818,"v":0},{"ts":1789789200000,"o":0.0035231792147514753,"h":0.0035231792147514753,"l":0.003491015796783741,"c":0.003491015796783741,"v":0},{"ts":1789789500000,"o":0.0035222716433474504,"h":0.0035254519233426924,"l":0.0035222716433474504,"c":0.0035254519233426924,"v":0},{"ts":1789789800000,"o":0.003524199651643683,"h":0.003524372030698251,"l":0.003524199651643683,"c":0.003524372030698251,"v":0},{"ts":1789790100000,"o":0.0035272277588956616,"h":0.0035272277588956616,"l":0.0035232506585578297,"c":0.0035232506585578297,"v":0},{"ts":1789790400000,"o":0.0035232506585578297,"h":0.0035286376512604703,"l":0.0035232506585578297,"c":0.0035286376512604703,"v":0},{"ts":1789790700000,"o":0.0035286376512604703,"h":0.0035286376512604703,"l":0.0035140172378256575,"c":0.0035141437599759857,"v":0},{"ts":1789791000000,"o":0.0035143813877346356,"h":0.003533411818836943,"l":0.0035143813877346356,"c":0.003533411818836943,"v":0},{"ts":1789791300000,"o":0.003531534644477646,"h":0.003535524309167502,"l":0.003531534644477646,"c":0.003535524309167502,"v":0},{"ts":1789791600000,"o":0.0035220012309299916,"h":0.0035319581524934167,"l":0.0035220012309299916,"c":0.0035319581524934167,"v":0},{"ts":1789791900000,"o":0.0035314168950114104,"h":0.0035314168950114104,"l":0.0035303450512199864,"c":0.0035303450512199864,"v":0},{"ts":1789792200000,"o":0.00351976590910123,"h":0.0035208576776673754,"l":0.00351976590910123,"c":0.0035208576776673754,"v":0},{"ts":1789792500000,"o":0.0035198908824986184,"h":0.003528926176085357,"l":0.0035198908824986184,"c":0.003528926176085357,"v":0},{"ts":1789792800000,"o":0.003527003441746526,"h":0.003527003441746526,"l":0.003485147796865486,"c":0.003485147796865486,"v":0},{"ts":1789793100000,"o":0.003523005435407008,"h":0.003523005435407008,"l":0.0035222094827151488,"c":0.0035222094827151488,"v":0},{"ts":1789793400000,"o":0.0034198742599966044,"h":0.0034198742599966044,"l":0.0034076510953631716,"c":0.0034076510953631716,"v":0},{"ts":1789793700000,"o":0.0034076510953631716,"h":0.0034326872483789695,"l":0.0034076510953631716,"c":0.0034326872483789695,"v":0},{"ts":1789794000000,"o":0.0034326872483789695,"h":0.003433313663552865,"l":0.0034268515155811796,"c":0.0034268515155811796,"v":0},{"ts":1789794300000,"o":0.003427936650685304,"h":0.003429733647050343,"l":0.003427936650685304,"c":0.003429733647050343,"v":0},{"ts":1789794600000,"o":0.0034318533473071543,"h":0.0034390042614687965,"l":0.003402331331910687,"c":0.0034390042614687965,"v":0},{"ts":1789794900000,"o":0.003426199388409323,"h":0.003433877218707682,"l":0.003426199388409323,"c":0.003433877218707682,"v":0},{"ts":1789795200000,"o":0.0034269847921559226,"h":0.0034365489725521315,"l":0.0034269847921559226,"c":0.0034365489725521315,"v":0},{"ts":1789795500000,"o":0.003437006937795516,"h":0.003437006937795516,"l":0.003397232710984453,"c":0.003401537852273631,"v":0},{"ts":1789795800000,"o":0.003401537852273631,"h":0.003443398897843933,"l":0.003401537852273631,"c":0.0034417481007199303,"v":0},{"ts":1789796100000,"o":0.0034417481007199303,"h":0.003451369071686674,"l":0.0034417481007199303,"c":0.003451369071686674,"v":0},{"ts":1789796400000,"o":0.003451369071686674,"h":0.003451369071686674,"l":0.0034354326912902915,"c":0.0034406421429275446,"v":0},{"ts":1789796700000,"o":0.0034406421429275446,"h":0.003445697689173605,"l":0.0034406421429275446,"c":0.0034438063021880834,"v":0},{"ts":1789797000000,"o":0.0034438063021880834,"h":0.0034440070618275346,"l":0.0033871188416643105,"c":0.0033871188416643105,"v":0},{"ts":1789797300000,"o":0.0033871188416643105,"h":0.0034511794474416106,"l":0.0033871188416643105,"c":0.0034511794474416106,"v":0},{"ts":1789797600000,"o":0.0034492300608736657,"h":0.0034492300608736657,"l":0.0034374491198002175,"c":0.0034374491198002175,"v":0},{"ts":1789797900000,"o":0.0034374491198002175,"h":0.0034374491198002175,"l":0.0034100925168948446,"c":0.0034366339494143958,"v":0},{"ts":1789798200000,"o":0.0034366339494143958,"h":0.0034401060339288177,"l":0.0034366339494143958,"c":0.0034374051476183725,"v":0},{"ts":1789798500000,"o":0.0034349714141866552,"h":0.0034423901557902262,"l":0.0034349714141866552,"c":0.0034423901557902262,"v":0},{"ts":1789798800000,"o":0.00343520085398293,"h":0.003435253342607582,"l":0.003434710189741722,"c":0.003434710189741722,"v":0},{"ts":1789799100000,"o":0.0034328283984968234,"h":0.0034328283984968234,"l":0.0034322272156602426,"c":0.0034322272156602426,"v":0},{"ts":1789799400000,"o":0.003429688837403697,"h":0.003433260614042141,"l":0.003429688837403697,"c":0.003433260614042141,"v":0},{"ts":1789799700000,"o":0.003433260614042141,"h":0.0034370782376007374,"l":0.003433260614042141,"c":0.0034370782376007374,"v":0},{"ts":1789800000000,"o":0.0034370782376007374,"h":0.003439483572150383,"l":0.0034370782376007374,"c":0.003438637601823343,"v":0},{"ts":1789800300000,"o":0.003438637601823343,"h":0.0034394864991544416,"l":0.003438637601823343,"c":0.0034394864991544416,"v":0},{"ts":1789800600000,"o":0.0034394864991544416,"h":0.0034395761337340063,"l":0.003438153527229095,"c":0.003438153527229095,"v":0},{"ts":1789800900000,"o":0.003438153527229095,"h":0.003438153527229095,"l":0.003436067549361447,"c":0.003436067549361447,"v":0},{"ts":1789801200000,"o":0.003436067549361447,"h":0.003436545316713456,"l":0.0034018182601998083,"c":0.0034018182601998083,"v":0},{"ts":1789801500000,"o":0.0034018182601998083,"h":0.003410161570923464,"l":0.00339136929197076,"c":0.00339136929197076,"v":0},{"ts":1789801800000,"o":0.00339136929197076,"h":0.00339136929197076,"l":0.003387875958490821,"c":0.003387875958490821,"v":0},{"ts":1789802100000,"o":0.003389693501772225,"h":0.003391688355454141,"l":0.003389693501772225,"c":0.003391688355454141,"v":0},{"ts":1789802400000,"o":0.0033939905130949185,"h":0.0033967532700217317,"l":0.0033939905130949185,"c":0.003396097745560066,"v":0},{"ts":1789802700000,"o":0.003390783549096429,"h":0.003390783549096429,"l":0.0033902667698127256,"c":0.0033902667698127256,"v":0},{"ts":1789803000000,"o":0.003390782193888804,"h":0.003390782193888804,"l":0.003389165797907085,"c":0.003389165797907085,"v":0},{"ts":1789803300000,"o":0.0033912298090697135,"h":0.0033912298090697135,"l":0.003389373518088715,"c":0.003389373518088715,"v":0},{"ts":1789803600000,"o":0.0033880060219880033,"h":0.0033880060219880033,"l":0.0033857697721253067,"c":0.0033857697721253067,"v":0},{"ts":1789803900000,"o":0.0033859216356541427,"h":0.003387007772199426,"l":0.0033859216356541427,"c":0.0033869396330340417,"v":0},{"ts":1789804200000,"o":0.0033869396330340417,"h":0.0033869396330340417,"l":0.003385875025967081,"c":0.003385875025967081,"v":0},{"ts":1789804500000,"o":0.003385875025967081,"h":0.0033927768419966453,"l":0.003385875025967081,"c":0.0033927768419966453,"v":0},{"ts":1789804800000,"o":0.0033927768419966453,"h":0.0033927768419966453,"l":0.003390764661157673,"c":0.003390764661157673,"v":0},{"ts":1789805100000,"o":0.003390764661157673,"h":0.003390764661157673,"l":0.0033870370635885813,"c":0.003388163302231162,"v":0},{"ts":1789805400000,"o":0.0033883399163134246,"h":0.00339732972675769,"l":0.0033883399163134246,"c":0.00339732972675769,"v":0},{"ts":1789805700000,"o":0.00339732972675769,"h":0.00339732972675769,"l":0.0033641484709385776,"c":0.0033641677406495013,"v":0},{"ts":1789806000000,"o":0.0034010294343938346,"h":0.0034017822620444134,"l":0.0034010294343938346,"c":0.0034017822620444134,"v":0},{"ts":1789806300000,"o":0.003406104602550302,"h":0.0034209827492834863,"l":0.0033777584842736535,"c":0.0033777584842736535,"v":0},{"ts":1789806600000,"o":0.0033777584842736535,"h":0.003412969355360168,"l":0.0033777584842736535,"c":0.0034128235364734036,"v":0},{"ts":1789806900000,"o":0.0034128235364734036,"h":0.0034181522606915164,"l":0.0034118118798591042,"c":0.0034181522606915164,"v":0},{"ts":1789807200000,"o":0.0034181522606915164,"h":0.003422722116782641,"l":0.0033871425466186055,"c":0.003422722116782641,"v":0},{"ts":1789807500000,"o":0.003422722116782641,"h":0.003422722116782641,"l":0.003419472883158041,"c":0.003419472883158041,"v":0},{"ts":1789807800000,"o":0.0034195214010002426,"h":0.0034195214010002426,"l":0.0033858624087302926,"c":0.0033858624087302926,"v":0},{"ts":1789808100000,"o":0.0034127467337167353,"h":0.0034138215927422924,"l":0.0034127467337167353,"c":0.0034138215927422924,"v":0},{"ts":1789808400000,"o":0.0034082645207852216,"h":0.0034082645207852216,"l":0.003383666763739917,"c":0.003383666763739917,"v":0},{"ts":1789808700000,"o":0.003400061350437133,"h":0.0034001837158378484,"l":0.003400061350437133,"c":0.0034001837158378484,"v":0},{"ts":1789809000000,"o":0.003429511025744033,"h":0.003432646224478378,"l":0.003429511025744033,"c":0.003432646224478378,"v":0},{"ts":1789809300000,"o":0.00342916513662106,"h":0.0034337960322146015,"l":0.0034148152556232303,"c":0.0034148152556232303,"v":0}],"trades":[{"ts":1789793173000,"hash":"0x1fcf7df57599db09ec15ad437c985297a6e03d85b71bda42c591dfcade6ec320","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":5769.81450451884,"tokens":1679635.51944327,"price":0.00343515866253609},{"ts":1789793099000,"hash":"0x6fd17fd8aa69ac64778763e9e7c73162aab37df2ec0068c7e9c5ffc1b552c2e0","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":192.638307462601,"tokens":55036.045961811,"price":0.00350022070256048},{"ts":1789792121000,"hash":"0x4a2d090b83e0e8c7db2188b2694a190f9a54408deda23bb1f71deb2c205c7045","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":10.379981762865,"tokens":2937.516939554,"price":0.00353359043588732},{"ts":1789790347000,"hash":"0xeae81d4bad94b33ac459a115092ead24da617124e2e57080d14ca0acb13e1089","trader":"0xc22efc62c5fcdb9f5b0797b2981a410f943ee4a1","is_buy":1,"usd":234.383070789256,"tokens":66420.306513908,"price":0.00352878634699131},{"ts":1789789945000,"hash":"0xdb92a1042f5c7454d4addef30f6ff548ef372e370f9e7d185253ba9704190a4d","trader":"0xa2b861392351cb9476680740c40ec882e90cfedd","is_buy":0,"usd":0.327201589207909,"tokens":93.325928493,"price":0.00350600947123126},{"ts":1789786179000,"hash":"0x03fc33bcdb3a5e53798f89e66cbf07e4a56440ff1f014c0729f2eb1caba0932b","trader":"0x5e181f0ed2603c59fabbed8a17809f8fdc778085","is_buy":0,"usd":1220.8872260968,"tokens":347104.097576302,"price":0.00351735181065796},{"ts":1789785905000,"hash":"0xa5f3b34fbd8dcfe01c2e4ea5f1de44e8aae966fab701f06b209f1591eb645073","trader":"0x5e181f0ed2603c59fabbed8a17809f8fdc778085","is_buy":0,"usd":26.4845139593602,"tokens":7500,"price":0.0035312685279147},{"ts":1789785767000,"hash":"0xa1d80435fd6c51339a351d7740691b0704765f5d15203b738ae157d7157317f4","trader":"0x754dcfb2861547015b221e963b4133a71dbdc024","is_buy":1,"usd":27.1232045619635,"tokens":7636.615732009,"price":0.00355173096484037},{"ts":1789784877000,"hash":"0xa011623215205c91cf6a108bcdc33b6d9cac45b4440bc026063051cf4e1748d7","trader":"0x68128311c76327c661568f8e01ffc600468953eb","is_buy":0,"usd":262.112848327736,"tokens":74209.808130719,"price":0.00353205128715641},{"ts":1789783297000,"hash":"0x75cc4b4b1075df1fdb1ca1a97f92a19509823fb355f6294fdafa8fe609ca44c3","trader":"0x293c64d82f5f1f8e161fa1ff005ae3aa8450dda1","is_buy":0,"usd":12.4872149551925,"tokens":3540.151795,"price":0.00352731060087},{"ts":1789783119000,"hash":"0xad7db4ed5cc2ef337cf376bcb3e40ec6889be96f1f9051e7ac90878d987a22f6","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":6.685088347872,"tokens":1883.13461637,"price":0.00354997900296603},{"ts":1789781743000,"hash":"0xe5b6db3fb6f37824e87f15c5401cbc6c5fa4f2898e9ff8804b1a3dcc99e80355","trader":"0xfec53d0848d678850b181a0b3f627b75ff49f907","is_buy":0,"usd":763.182440535932,"tokens":216140.755713607,"price":0.00353095110645015},{"ts":1789780277000,"hash":"0x73de1767dd1ea603d9ee2a37604cb2b98160585131c77609a9ff7f5f6b9780ba","trader":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","is_buy":0,"usd":113.625918520622,"tokens":31981.113384186,"price":0.00355290690338529},{"ts":1789778905000,"hash":"0x93586e9adca221f56a173e079f96172832a15005db22f28a797f63b7b023c070","trader":"0xa3f145f99eeb4fecc73e8ebea72db7b9c392a08e","is_buy":0,"usd":0.217484585775416,"tokens":61.12644243,"price":0.00355794607259325},{"ts":1789778531000,"hash":"0xb6f73139de7e671f3e30c01f51c1547b33615a9783a88dbd9a8e76d46eeb92d1","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":1.07477118529456,"tokens":302.243482389,"price":0.00355597803730731},{"ts":1789778529000,"hash":"0x9eaa7d5febff3e9b285012941d8137efacb14b83dc90be7e21fc5d071cc0fa06","trader":"0x46c4e459fdadfa3f5db2542743fbdbbcfc58050c","is_buy":1,"usd":125.503217013865,"tokens":35121.94129943,"price":0.00357335649370559},{"ts":1789778529000,"hash":"0xde2d6e9651d51f9890feb685ff069702440ef4794b8be3cb5868983f4ceb5df3","trader":"0xaf86093b060b7d464f58c915a5319a396e1d15fd","is_buy":1,"usd":124.094495618529,"tokens":34701.553252049,"price":0.00357605017611717},{"ts":1789778529000,"hash":"0xf0833ec98eee451cd759c076128bee25b2b416c55e60948908a7ad645473574c","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":2.69750849641405,"tokens":759.156579535,"price":0.00355329660459023},{"ts":1789778369000,"hash":"0x7df1bab01a13e4d20d5940480c20f466b5c75b0de020f638abf717ce8e0c655c","trader":"0x0eba1c9087b1ae52226768c5047c093e0f414462","is_buy":1,"usd":249.949259199198,"tokens":70018.559306163,"price":0.00356975724259435},{"ts":1789778307000,"hash":"0x376c45a00df6c4239f7c71f7517670303aacd154130bed8f28665b284de28115","trader":"0x46c4e459fdadfa3f5db2542743fbdbbcfc58050c","is_buy":1,"usd":154.529243829082,"tokens":43342.559431604,"price":0.00356530038501612},{"ts":1789778285000,"hash":"0x37f6d86e976cd5316fab0b65df3eb780997aaa2e2c80db08b84131fa6cc98dc1","trader":"0x03964b8968c6dd7ed8b00093492321185e2e031d","is_buy":1,"usd":92.8381210725541,"tokens":26059.263341134,"price":0.00356257657237805},{"ts":1789778177000,"hash":"0x332303cf971a837e0f6d33f35fbf3aaf16cec03c4eaa379e750bc49ff2de32bd","trader":"0xb82ea0883fecf7313dd7030a0e0659d8afb1e10f","is_buy":1,"usd":57.1213858349815,"tokens":16043.244842471,"price":0.00356046338479888},{"ts":1789778165000,"hash":"0x37e69688dbdcb7f3778b2e0021e8b9d1fd28bfbaf4b5921fc255b3f4e4033937","trader":"0x15e29bbd142eeee201d8812be40d1cbdebaebfab","is_buy":0,"usd":0.560979273731999,"tokens":158.535248623,"price":0.0035385144856083},{"ts":1789778165000,"hash":"0xe6c3516259c8517c93d93e029f486ccdcf3edac9503963fc4b672032d02a4c93","trader":"0xe4003ce7a5fb4c9769db9cd80663518c54da57ce","is_buy":1,"usd":70.2843427130443,"tokens":19747.93562697,"price":0.00355907290973017},{"ts":1789778153000,"hash":"0x2a4b1ba301939bf1f5fc245437cd060d18ee33cf39a2c416af6c23b302d2e9a1","trader":"0x46c4e459fdadfa3f5db2542743fbdbbcfc58050c","is_buy":1,"usd":224.465381530138,"tokens":63132.823573268,"price":0.00355544657795382},{"ts":1789777159000,"hash":"0x5f95da6192cb6abfb5b713a99c87d54527394a9959ad7bceb5f024e4d548fefa","trader":"0xc506876216a5c3c259ebfa3446005d2a9b4e1e3d","is_buy":1,"usd":280.651140374101,"tokens":79192.964711627,"price":0.00354388980632387},{"ts":1789777063000,"hash":"0x118b3427d627fd8f49d979e2c25bfc85c5cc68859fe0d2297dd1f0da222bbd61","trader":"0x89a0a4bfcfac281fbd71ce7916584b936443ff58","is_buy":1,"usd":176.98069542899,"tokens":50047.988740638,"price":0.003536219933755},{"ts":1789775073000,"hash":"0xc660c1e6e09b1b6aa5c9e5f8930697026cf743401d080378a5e61770807a3d6c","trader":"0x91beceeab185bcba1d91ceb052506276d8371ffe","is_buy":0,"usd":0.156571718273038,"tokens":44.579830462,"price":0.00351216495555093},{"ts":1789774865000,"hash":"0xd4acdb118d47e3df3aabeb77ad1410369ce029b6e19800836d0a44b578340021","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":8.96773015600571,"tokens":2553.622976609,"price":0.003511767491971},{"ts":1789774737000,"hash":"0xdb4768822015dfb8242f3e46f4d229fad5a369e643370c300c5e25c3147e2cca","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":9.99871632370339,"tokens":2831.445195325,"price":0.0035313119746101},{"ts":1789772801000,"hash":"0x020a801ec316bbe1ca9fcde4fa27e3c9e4bf19d05b4fd357688b878058443a2b","trader":"0x9df56c8d017a9262256a0661e4997a5efee69347","is_buy":1,"usd":4.74276944699688,"tokens":1340.037683819,"price":0.00353928065178016},{"ts":1789772171000,"hash":"0x7b06b0d2d2ca2d157ea0f1ab0ab0712c973a9004da74963aad6ec32e9a42dc3e","trader":"0xca1640b7fe8d915f78cbc093dc3660ab0cd04320","is_buy":1,"usd":1170.91753872273,"tokens":331582.92806871,"price":0.00353129621462324},{"ts":1789770245000,"hash":"0xae4fec6734ad2a3ef3338723d556207c10943282af71692c2d2c1ee1ad24aa57","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.776847282197384,"tokens":221.255714734,"price":0.00351108346797429},{"ts":1789769627000,"hash":"0x0b5a81842ec282c5faa08a31727216e9e1269c916e07f8a692a4df5e29ca2c55","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":1427.05016671879,"tokens":405641.838221743,"price":0.00351800537384088},{"ts":1789769501000,"hash":"0xac040a1ef48f6412cb93f1dfd9593429c93d326c0a057bf6fe7f82ae347eaf51","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":494.849589049926,"tokens":141461.854117634,"price":0.00349811326973298},{"ts":1789769481000,"hash":"0xf96384f162778d052afccc41d2e660b7d61f845f389856e09cc013cef9646eee","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":245.475227960424,"tokens":70348.879239583,"price":0.00348939784988505},{"ts":1789769457000,"hash":"0xad65e22f0185250a9a4b195082dc82539e9f88a0be2f472aad1f4489f3aa7c97","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":148.444719862824,"tokens":42593.908265242,"price":0.00348511620343512},{"ts":1789769309000,"hash":"0x34a5e24fab1f1c756baea645f9b00db2665e78329b5d3246a31214c467bfafe7","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":5.0262337081865,"tokens":1443.805645022,"price":0.00348123982304412},{"ts":1789768875000,"hash":"0x6ff7adcac4bb36c20fd03934ef36583b1b912c4f90d9a0bc769492e74a5ddd58","trader":"0x696361910177b630d7d98beb66db2a87210111ea","is_buy":1,"usd":24.9305250447231,"tokens":7172.182152199,"price":0.0034760027723333},{"ts":1789767203000,"hash":"0x6bc5842aa8f91dab94ef7eb4ed3297e63bd430fa091cb109af1dc301f77b1dac","trader":"0xcfbaf682bed7a32aa7e48adda3339a033388f106","is_buy":1,"usd":47.5948789983806,"tokens":13683.745626146,"price":0.00347820547814331},{"ts":1789765685000,"hash":"0x6720d6075a886667dd961203c4aab0688a3609b6ae58a6e12dc74cccc7ca7ce2","trader":"0x0000208d547a446ba9059cbb2cfcfbaead7d3fa3","is_buy":1,"usd":155.776794229169,"tokens":44735.724231091,"price":0.00348215652940978},{"ts":1789765685000,"hash":"0xb8f8b357e3e5169836909abe6d6a6de828a63407850b4f8985b8e9d9e58c5d9a","trader":"0x00000000fac7d662163188c8ceee071d884663c1","is_buy":1,"usd":7.9557766111574,"tokens":2283.558807554,"price":0.00348393769621335},{"ts":1789765685000,"hash":"0xe8fcce03e8a609657743716ea0c585ad41675e33a6a2a8379d9a343989e45c14","trader":"0x00000000dfd7f47185968515869fd7f0b230811a","is_buy":1,"usd":48.8414458880605,"tokens":14016.555580338,"price":0.00348455407665017},{"ts":1789764137000,"hash":"0xfc3085e83b10f37b4885e33ede8f771867df4fbecf9a0fd11559b227929b1667","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":10.7572160053116,"tokens":3116.467658869,"price":0.00345173355953116},{"ts":1789762663000,"hash":"0x9d2717778a91388694f34a9a1dff4d18ff1d0a56c8c234107a405d72fce80a18","trader":"0x6dfdc1b2b92c4b74cd4313fefc11d4bf3dca4112","is_buy":1,"usd":49.9923310853761,"tokens":14352.258833808,"price":0.00348323784181029},{"ts":1789761839000,"hash":"0x37d8ead8de4e9039a882f7e56b419007cf1f5d31fc50afcdbc5e3581a199d02b","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":59.4518377934343,"tokens":17098.522436531,"price":0.00347701609973125},{"ts":1789761413000,"hash":"0x4eb609744b29f4144fecb9ff5d7a1d79669216b1fed0b3a0011931ee55bd128e","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":4.95838399454769,"tokens":1432.897528963,"price":0.00346038980061339},{"ts":1789761341000,"hash":"0xd129128524f0bcbc8602232dd773e63a69c57d4bb62ac4d44ed36383471971b4","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":156.140250650807,"tokens":44818.412873006,"price":0.00348384158745724},{"ts":1789760965000,"hash":"0x94ccce56e48931a6c67de00452aa092bbeb0d0e707912c2fea3d4895db7b0ffc","trader":"0x394311a6aaa0d8e3411d8b62de4578d41322d1bd","is_buy":1,"usd":964.514941732442,"tokens":277489.203073082,"price":0.00347586475816293},{"ts":1789760953000,"hash":"0xd82549a7d95db2a8215a7a82dd5f423763ef02a6d5d219e1afcd54ca0a876627","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":324.934168804627,"tokens":94233.119748928,"price":0.0034481949623484},{"ts":1789760435000,"hash":"0xd5fe4ec0f6e70e1fbddc94d17dea39135fe738dd68d0ed5621b5842857b0f050","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.115391779466692,"tokens":33.3877311,"price":0.00345611323875471},{"ts":1789760185000,"hash":"0xc5b4d997008d0511b1af5759982803dae0f718d03cb65e61a451a83b65f0a419","trader":"0xe0ce9a3894eb6c5dc1f7db4d4984c7936e4b4ffb","is_buy":0,"usd":22.5159141880045,"tokens":6549.801333282,"price":0.00343764841745545},{"ts":1789759519000,"hash":"0x04779a75ca6f24c62f961b5b5fcf87aafe561046c923794bef7fcc3077bafc05","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":323.874652263952,"tokens":94233.119748927,"price":0.00343695139380801},{"ts":1789759113000,"hash":"0x55d20ba4d6a8b698374a1cc6938b845eaab31ddffa56dec3280481834b38e94e","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":28.366934404251,"tokens":8200.24008529,"price":0.00345928096119247},{"ts":1789759049000,"hash":"0xf37104a99c4c934e55fa8bce24434c2f1969a0f33d2c6e69b4c557eda819705e","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":177.491569504488,"tokens":51576.92732068,"price":0.00344129785787612},{"ts":1789759011000,"hash":"0x9977edd66eb595e600fd1c3584518efccf817b8be85ca8801b8b6ee9311cdf38","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":198.115856014219,"tokens":57502.228588101,"price":0.0034453596126397},{"ts":1789758249000,"hash":"0x8d161df4299bdf9b5595e8e7fef89b274d7f0e07adcb1fb63ef0cbc1244a15a4","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":4.11806256565543,"tokens":1200.035402165,"price":0.00343161756580346},{"ts":1789757573000,"hash":"0x26b78880170b6d9b3d0135f9433eb595c0da4869aa9304a1880ee65bd673c56a","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":1,"usd":0.127708936148778,"tokens":37.024085034,"price":0.00344934752692741},{"ts":1789757499000,"hash":"0xae3356a2e2b834e36f1417e549c7263000bcc9f752118616b4381e601666cce4","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":487.049706542576,"tokens":141836.550248708,"price":0.00343388009429546},{"ts":1789757467000,"hash":"0xdb7357f7d6f2bbecd9e394540cc8ac55de469308d4157884d4721c9cc3427802","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":482.177062961532,"tokens":139989.38612615,"price":0.00344438300863055},{"ts":1789757447000,"hash":"0x87d271e1064731de7a3303c017dfa206dfb7733a0d11a5575df44303489ad7da","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":477.232066774301,"tokens":138136.131982688,"price":0.00345479535241446},{"ts":1789757433000,"hash":"0xcf8445f9665a6904ac7b60c2695d88215a7a3a67e8731f102587484aeabe92d8","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":494.755385159389,"tokens":142851.379456349,"price":0.00346342742395828},{"ts":1789755083000,"hash":"0x61cb334e150e0a3a2409ae54bcb8c349b8a1428c36bce4240b0998518cb111f6","trader":"0x9d6c4ef79c60313a3e9fa8b9cee6f7c39bceedd3","is_buy":0,"usd":1432.87751387942,"tokens":412195.751272053,"price":0.00347620641274807},{"ts":1789754943000,"hash":"0x5a02ec0aa39b7a6d762ca4ed6194a5a2f28400feac7ca0913e3929d8d52b5b56","trader":"0x8fbeb51915f14aa99f6d965204a041ba79764fcf","is_buy":0,"usd":347.850317326193,"tokens":99500,"price":0.00349598308870546},{"ts":1789754869000,"hash":"0xdaed069b470c7e02642e392ba85b31c44f84756ca58e471b49b15d4d81bdd3d1","trader":"0x8fbeb51915f14aa99f6d965204a041ba79764fcf","is_buy":0,"usd":315.345099966043,"tokens":90069.459736457,"price":0.00350113235816826},{"ts":1789754141000,"hash":"0x0f8b184e336f7e57e0cbb2ce395c966622937aa0e1df76063125ba16aefe1a2a","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":114.0533542615,"tokens":32334.394195673,"price":0.00352730759609414},{"ts":1789753773000,"hash":"0xa3c4a4fd12cdfb1caa463ee8d50fab45376041abe43b2ddb63ac1b08dcf72306","trader":"0x134897772a8bfea13187345cf50b4e8b631efd6f","is_buy":1,"usd":0.0260202292876815,"tokens":7.399127576,"price":0.00351666179835598},{"ts":1789753519000,"hash":"0xbe69a82d7b67f2063343bb989ed20f2802d9fb2853a469504fa4e19e0f51dd1f","trader":"0x74e8dbdbca283f09c6aec4ffd193cb4c82634df8","is_buy":0,"usd":171.05167638497,"tokens":49042.34,"price":0.00348783676278437},{"ts":1789752647000,"hash":"0x55380ae9db7ad710500dacd679b5909bf85758b40927b0afd1977aa62ee8c0e5","trader":"0x1b05236056abfdc33f7c9a525fff328b28912454","is_buy":0,"usd":18.1988674288259,"tokens":5213.705396189,"price":0.00349058223391919},{"ts":1789751805000,"hash":"0x2dd78fac8686c69270f88a8f07762e342aef312181df0cafbbf13a19edac31a0","trader":"0xaf145fb36e024ca429a0c2707fd5948939e10b28","is_buy":0,"usd":47.2287665687123,"tokens":13511.450721606,"price":0.00349546229652375},{"ts":1789750517000,"hash":"0x994d47a41a1852e2ca192370cea9b8e771929e4ea9b92222a402ee433b3e1793","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":1,"usd":574.79036162427,"tokens":163621.401011065,"price":0.0035129289816153},{"ts":1789750305000,"hash":"0x1ee50ff86da8be8653795984d4d057fbe1f25fc27ad49a98acc9f14a0ec777bf","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":242.723176764869,"tokens":69360.131578353,"price":0.00349946246123647},{"ts":1789750289000,"hash":"0x805cc511e0e05368a4f7e1291902f64dcdb91edbdfd38716c11361bbf21baa67","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":1,"usd":297.14554937925,"tokens":85055.724495658,"price":0.00349353968990552},{"ts":1789750265000,"hash":"0xc40893ded7cc0bc93122f5ed02dafbcda0170e1725d82cd10fb714d7d6a80e6d","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":141.185499078556,"tokens":40454.251502334,"price":0.00349000398809531},{"ts":1789750133000,"hash":"0x913e9e6c5ba369218f45bbf0beeaea9ca1012af6417a5752538056b10930ddb5","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":4.51889456137911,"tokens":1302.534978169,"price":0.0034693076478694},{"ts":1789749947000,"hash":"0xb2b219dcb97decd335994b45d12b9ce042ed066c145367b15b4e2414e389e063","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":1,"usd":990.666503826912,"tokens":284059.155904579,"price":0.00348753589959866},{"ts":1789748651000,"hash":"0x6168212538602ab7db4b6aad5a6a1b97e7666e2ac419be1d0d9f60283ef5182a","trader":"0xdb17bc9e05a0789b94fa63f4c14ed29cb4a19d33","is_buy":0,"usd":60.5019546784046,"tokens":17541.79253968,"price":0.00344901779801281},{"ts":1789748543000,"hash":"0x63aebee3029024e6ceb136ad7cc7b50afa6d4eb9bbf5b07aaf4a4fbb63ad728a","trader":"0x452207ba715074c2b0de4afcb119a47e30f736d8","is_buy":1,"usd":55.9953974379598,"tokens":16132.331469148,"price":0.00347100464338011},{"ts":1789748509000,"hash":"0x1bc6d284779c4da4868cb22244b9b815c151e066f446edbf99aff50c358c5354","trader":"0xaca546601a9cffab7e582aa8ca634edd535c9dbc","is_buy":1,"usd":24.9041885325202,"tokens":7178.351623839,"price":0.00346934642346224},{"ts":1789748123000,"hash":"0x9f717fdccbd8da2065751f79c4eb8e28e6e0ccb7c91ed57895da02c192cff534","trader":"0xdea09edb5287818c8a9040758b0da0e81cbb7a17","is_buy":0,"usd":59.3962368496804,"tokens":17229.89119309,"price":0.00344727869631011},{"ts":1789747985000,"hash":"0x8f2239a85ab5f397a2197a477078922fa9e4b6b29ab621f9db038f10edce5da6","trader":"0xaca546601a9cffab7e582aa8ca634edd535c9dbc","is_buy":1,"usd":39.8625947034494,"tokens":11506.019200785,"price":0.00346449923364718},{"ts":1789747965000,"hash":"0x9fe0e8dec25f92f4038b7b2d20ae7a48ba6cc72a101f874666c83a26c290c075","trader":"0xaca546601a9cffab7e582aa8ca634edd535c9dbc","is_buy":1,"usd":74.7198401570441,"tokens":21588.661474582,"price":0.00346106868390231},{"ts":1789746929000,"hash":"0x9c8fde1dd10e5ce1879c2bacda1fed1a98ef927ed616b6866a18434ba6dbb049","trader":"0x0007d4d3c6922a9a3064a9bae56089cbb4fb8867","is_buy":0,"usd":4254.50272041184,"tokens":1225547.87975076,"price":0.00347151081627026},{"ts":1789746929000,"hash":"0xc6a7bce6288bf4bb38750c0752c96ddea088318b0c550506a6176e270adf2c95","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":14.5602243379172,"tokens":4225.331225,"price":0.00344593679467513},{"ts":1789746929000,"hash":"0xde52781b235b4703532506dab214da00fd3350726b8d47fc4ddedccd004f6233","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":1.14675900609771,"tokens":332.75654044,"price":0.00344624031906741},{"ts":1789746929000,"hash":"0xf08680d2a4b8435e8450f1d9cc74d4abd9a661d61c8c0d4bf74cec982d96ace1","trader":"0x247dea05a2d7206423c856ea7403ce5ac06a93d1","is_buy":1,"usd":6.0372520442738,"tokens":1751.877126961,"price":0.00344616180630584},{"ts":1789746217000,"hash":"0xfa2fa758df09d3c5337c5ecfaf7bd835a93c5135085d4255b17b9049aaca922d","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":65.083726205204,"tokens":18402.937429902,"price":0.00353659444059473},{"ts":1789745541000,"hash":"0x5ac31995062d63a3aff61b93441d45ebda0bdb50a8a49a673b413e9cea282156","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":99.1972605199807,"tokens":27989.488264966,"price":0.00354408982332643},{"ts":1789745451000,"hash":"0x8e769758803a0c2cdbc66b8e19c659a61f05e015c080888444f86d4f95af75b2","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.994828374781291,"tokens":282.336900163,"price":0.00352355067370561},{"ts":1789745449000,"hash":"0x14bce1ce695a7f00854484c74dc7c230f6809979737df6afbd4b5cfd5185ba21","trader":"0x67d698a325f29e17a9477f28ba4fe50f1cec60e4","is_buy":1,"usd":321.724398398352,"tokens":90848.430682979,"price":0.00354133137996658},{"ts":1789745449000,"hash":"0x7015689289e111e73bcc491e59f13b40e3bd4a21596e4b92b6c3f038d026dedb","trader":"0xd8ed6223478e1ff98a57cb0256c1102fede61192","is_buy":0,"usd":4.11803782766064,"tokens":1168.697879461,"price":0.00352361196168155},{"ts":1789745449000,"hash":"0x8312318ad188b69f07a329d6ff013dde861f430d59704ad657d42f00dd22401e","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.220480526179594,"tokens":62.573156717,"price":0.00352356406081225},{"ts":1789745255000,"hash":"0x7f4bee19d13702c86815c1f0d865f41c36887b8bf953410432bc46f69afd34fb","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.315629605692758,"tokens":89.577419828,"price":0.00352353981950817},{"ts":1789745253000,"hash":"0x283eda6e8a2c7e6e3fafe8d4c06557b141f3d090894aef9192d2427f303011f8","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":609.091084609762,"tokens":172154.916791524,"price":0.00353804059716376},{"ts":1789745235000,"hash":"0x032f25e8e5708451d2ea8324018e20cf235e7dac7ae31cfe7ae2f9c10e053707","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":179.62008667972,"tokens":50893.24292983,"price":0.00352935038797536},{"ts":1789745207000,"hash":"0x2f428507a1657ac700e65e2301f3dc351afd0305536401c41cfc0e18fae33264","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":308.913373899504,"tokens":87660.761292124,"price":0.00352396407863798},{"ts":1789745187000,"hash":"0xd39a953e04644df981de3cc644687a1ed604a2fa8bf4ad49784fc4c91275a87e","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":356.35599869166,"tokens":101334.274728893,"price":0.00351663836984125},{"ts":1789745167000,"hash":"0x893272978b8d38d7fd88135a05117bf284855c2e603df3cfea9abadd7fde5b82","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":350.766225231345,"tokens":100182.972675653,"price":0.0035012559106922},{"ts":1789744499000,"hash":"0x5dee5b73ddcd42ed25329832a44e78cbe15ca20c0671b65a6b342f35f376cf8b","trader":"0xa99825afb4e910e4e99f86d63d8d0e4b19c5b87f","is_buy":0,"usd":345.916621691805,"tokens":100000,"price":0.00345916621691805},{"ts":1789744217000,"hash":"0x52b9d4bc3664e6a1bfad8c9ce08c614b90046f08f8bdff1cd69693beec80e4f5","trader":"0x31da1b45d2570b5722618b8b43b0c805114048ee","is_buy":0,"usd":36.7849384113391,"tokens":10577.757693868,"price":0.00347757430978624}],"hist":[{"ts":1788132057519,"holders":303076,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":107,"sells24":88,"vol24":42325.55,"liq":689472.54,"fdv":4327047,"price":0.004327,"boosts":0},{"ts":1788138403898,"holders":303074,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":90,"vol24":49483.33,"liq":695257.51,"fdv":4458655,"price":0.004458,"boosts":0},{"ts":1788145030467,"holders":303075,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":115,"sells24":93,"vol24":50424.52,"liq":691179.48,"fdv":4424907,"price":0.004424,"boosts":0},{"ts":1788152109114,"holders":303075,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":101,"sells24":86,"vol24":41642.47,"liq":689379.53,"fdv":4414824,"price":0.004414,"boosts":0},{"ts":1788159009645,"holders":303073,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":81,"vol24":40317.63,"liq":693822.57,"fdv":4439741,"price":0.004439,"boosts":0},{"ts":1788165452035,"holders":303071,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":88,"sells24":76,"vol24":37843.25,"liq":688094.04,"fdv":4353746,"price":0.004353,"boosts":0},{"ts":1788172903226,"holders":303068,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":97,"sells24":72,"vol24":52417.05,"liq":674606.34,"fdv":4169083,"price":0.004169,"boosts":0},{"ts":1788179281266,"holders":303068,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":95,"sells24":77,"vol24":61030.05,"liq":681669.85,"fdv":4246717,"price":0.004246,"boosts":0},{"ts":1788186134700,"holders":303071,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":107,"sells24":76,"vol24":62433.53,"liq":672050.67,"fdv":4144104,"price":0.004144,"boosts":0},{"ts":1788192297776,"holders":303070,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":77,"vol24":60748.02,"liq":679451.34,"fdv":4185578,"price":0.004185,"boosts":0},{"ts":1788198855946,"holders":303069,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":86,"sells24":69,"vol24":59748.11,"liq":669715.93,"fdv":4069816,"price":0.004069,"boosts":0},{"ts":1788205460678,"holders":303069,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":71,"vol24":70781.45,"liq":671352.58,"fdv":4064679,"price":0.004064,"boosts":0},{"ts":1788212858958,"holders":303066,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":102,"sells24":74,"vol24":77813.73,"liq":667577.78,"fdv":4038798,"price":0.004038,"boosts":0},{"ts":1788219477173,"holders":303067,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":68,"vol24":74419.54,"liq":662802.97,"fdv":3994143,"price":0.003994,"boosts":0},{"ts":1788226175192,"holders":303064,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":105,"sells24":69,"vol24":76701.52,"liq":674161.03,"fdv":4129784,"price":0.004129,"boosts":0},{"ts":1788233071838,"holders":303064,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":110,"sells24":72,"vol24":77334.84,"liq":673073.45,"fdv":4117788,"price":0.004117,"boosts":0},{"ts":1788239971984,"holders":303064,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":72,"vol24":77541.77,"liq":675201.45,"fdv":4131029,"price":0.004131,"boosts":0},{"ts":1788247203249,"holders":303065,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":114,"sells24":76,"vol24":74468.77,"liq":675721.18,"fdv":4138675,"price":0.004138,"boosts":0},{"ts":1788254673845,"holders":303062,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":103,"sells24":77,"vol24":59821.28,"liq":667488.32,"fdv":4080253,"price":0.00408,"boosts":0},{"ts":1788261734716,"holders":303062,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":66,"vol24":52579.01,"liq":669150.88,"fdv":4090425,"price":0.00409,"boosts":0},{"ts":1788268264083,"holders":303061,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":96,"sells24":65,"vol24":53255.66,"liq":660652.37,"fdv":3981206,"price":0.003981,"boosts":0},{"ts":1788274956160,"holders":303060,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":83,"sells24":75,"vol24":48808.09,"liq":655577.02,"fdv":3928513,"price":0.003928,"boosts":0},{"ts":1788281937849,"holders":303058,"top10_pct":8.29440962629003,"lp_locked_pct":99.99825957802089,"buys24":77,"sells24":72,"vol24":44997.96,"liq":649949.01,"fdv":3895604,"price":0.003895,"boosts":0},{"ts":1788288612135,"holders":303057,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":67,"sells24":67,"vol24":34248.32,"liq":637764.53,"fdv":3795203,"price":0.003795,"boosts":0},{"ts":1788295420267,"holders":303059,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":62,"sells24":59,"vol24":27753.49,"liq":640789.2,"fdv":3805179,"price":0.003805,"boosts":0},{"ts":1788301814612,"holders":303059,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":68,"sells24":59,"vol24":28355.5,"liq":636914.16,"fdv":3769300,"price":0.003769,"boosts":0},{"ts":1788308342746,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":56,"vol24":25597.57,"liq":638545.63,"fdv":3780308,"price":0.00378,"boosts":0},{"ts":1788315192404,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":61,"sells24":56,"vol24":22879.27,"liq":624174.59,"fdv":3644727,"price":0.003644,"boosts":0},{"ts":1788321743096,"holders":303057,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":52,"vol24":22806.54,"liq":626617.79,"fdv":3660805,"price":0.00366,"boosts":0},{"ts":1788327937653,"holders":303057,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":57,"sells24":45,"vol24":24375.91,"liq":628485.48,"fdv":3657355,"price":0.003657,"boosts":0},{"ts":1788334685909,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":61,"sells24":45,"vol24":23891.22,"liq":630427.39,"fdv":3675626,"price":0.003675,"boosts":0},{"ts":1788341333632,"holders":303058,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":62,"sells24":46,"vol24":23542.45,"liq":623340.41,"fdv":3632409,"price":0.003632,"boosts":0},{"ts":1788348695625,"holders":303054,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":63,"sells24":46,"vol24":23738.6,"liq":615006.52,"fdv":3581973,"price":0.003582,"boosts":0},{"ts":1788355822202,"holders":303050,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":74,"sells24":50,"vol24":22813.64,"liq":618275.04,"fdv":3593892,"price":0.003593,"boosts":0},{"ts":1788363002574,"holders":303047,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":70,"sells24":41,"vol24":20478.61,"liq":622727.09,"fdv":3623488,"price":0.003623,"boosts":0},{"ts":1788369327966,"holders":303048,"top10_pct":8.29695069711596,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":35,"vol24":19030.7,"liq":623305.28,"fdv":3628218,"price":0.003628,"boosts":0},{"ts":1788376601423,"holders":303049,"top10_pct":8.396586045859728,"lp_locked_pct":99.99825957802089,"buys24":65,"sells24":40,"vol24":22226.37,"liq":625537.41,"fdv":3661723,"price":0.003661,"boosts":0},{"ts":1788383292780,"holders":303048,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":63,"sells24":38,"vol24":21648.31,"liq":624209.61,"fdv":3653498,"price":0.003653,"boosts":0},{"ts":1788390127354,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":65,"sells24":39,"vol24":27624.2,"liq":609820.13,"fdv":3503203,"price":0.003503,"boosts":0},{"ts":1788396976321,"holders":303046,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":67,"sells24":39,"vol24":28172.5,"liq":608839.68,"fdv":3488025,"price":0.003488,"boosts":0},{"ts":1788403527587,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":34,"vol24":25986.62,"liq":620114.85,"fdv":3588644,"price":0.003588,"boosts":0},{"ts":1788409786046,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":57,"sells24":35,"vol24":26335.73,"liq":619145.44,"fdv":3576251,"price":0.003576,"boosts":0},{"ts":1788416817527,"holders":303046,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":53,"sells24":33,"vol24":24347.41,"liq":620062.33,"fdv":3586835,"price":0.003586,"boosts":0},{"ts":1788423291605,"holders":303045,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":54,"sells24":34,"vol24":25278.96,"liq":620915.4,"fdv":3594233,"price":0.003594,"boosts":0},{"ts":1788429966756,"holders":303047,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":33,"vol24":26956.41,"liq":622640.7,"fdv":3630606,"price":0.00363,"boosts":0},{"ts":1788436741285,"holders":303046,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":51,"sells24":37,"vol24":24007.89,"liq":626264.78,"fdv":3650924,"price":0.00365,"boosts":0},{"ts":1788444065458,"holders":303049,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":52,"sells24":43,"vol24":24351.39,"liq":630520.19,"fdv":3668764,"price":0.003668,"boosts":0},{"ts":1788451719457,"holders":303049,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":97,"sells24":74,"vol24":48041.9,"liq":660278.3,"fdv":3893870,"price":0.003893,"boosts":0},{"ts":1788458062427,"holders":303055,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":109,"sells24":89,"vol24":53907.71,"liq":665644.62,"fdv":3962403,"price":0.003962,"boosts":0},{"ts":1788463826577,"holders":303055,"top10_pct":8.396955697043964,"lp_locked_pct":99.99825957802089,"buys24":120,"sells24":110,"vol24":58493.14,"liq":668657.31,"fdv":3979846,"price":0.003979,"boosts":0},{"ts":1788469954806,"holders":303054,"top10_pct":8.517384777929884,"lp_locked_pct":99.99825957802089,"buys24":126,"sells24":114,"vol24":61412.81,"liq":668438.92,"fdv":3995292,"price":0.003995,"boosts":0},{"ts":1788476253784,"holders":303052,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":120,"sells24":121,"vol24":61007.72,"liq":666499.02,"fdv":3979723,"price":0.003979,"boosts":0},{"ts":1788482461311,"holders":303048,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":119,"sells24":132,"vol24":65778.43,"liq":678921.4,"fdv":4115359,"price":0.004115,"boosts":0},{"ts":1788488206838,"holders":303046,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":117,"sells24":140,"vol24":64402.16,"liq":675744.18,"fdv":4085232,"price":0.004085,"boosts":0},{"ts":1788494132677,"holders":303045,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":115,"sells24":145,"vol24":69626.39,"liq":666941.05,"fdv":3973005,"price":0.003973,"boosts":0},{"ts":1788499851325,"holders":303043,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":120,"sells24":148,"vol24":72491.02,"liq":661550.74,"fdv":3900287,"price":0.0039,"boosts":0},{"ts":1788505702238,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":127,"sells24":149,"vol24":72081.05,"liq":660590.64,"fdv":3898779,"price":0.003898,"boosts":0},{"ts":1788511669901,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":128,"sells24":151,"vol24":72360.59,"liq":661792.39,"fdv":3913865,"price":0.003913,"boosts":0},{"ts":1788517857686,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":126,"sells24":149,"vol24":70341.95,"liq":664058.9,"fdv":3926293,"price":0.003926,"boosts":0},{"ts":1788524152262,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":132,"sells24":144,"vol24":70697.64,"liq":666717.61,"fdv":3945919,"price":0.003945,"boosts":0},{"ts":1788530413225,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":145,"sells24":142,"vol24":74720.48,"liq":640266.95,"fdv":3739489,"price":0.003739,"boosts":0},{"ts":1788536486122,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":106,"sells24":134,"vol24":60310.49,"liq":650690.73,"fdv":3863649,"price":0.003863,"boosts":0},{"ts":1788542987509,"holders":303042,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":88,"sells24":117,"vol24":54423.62,"liq":649884.69,"fdv":3845149,"price":0.003845,"boosts":0},{"ts":1788549341102,"holders":303040,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":75,"sells24":87,"vol24":45399.12,"liq":644482.72,"fdv":3789497,"price":0.003789,"boosts":0},{"ts":1788555491893,"holders":303039,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":72,"sells24":83,"vol24":44380.43,"liq":644676.88,"fdv":3793969,"price":0.003794,"boosts":0},{"ts":1788561007616,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":75,"sells24":81,"vol24":40669.44,"liq":643603.14,"fdv":3781798,"price":0.003781,"boosts":0},{"ts":1788567010353,"holders":303041,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":77,"sells24":67,"vol24":35376.08,"liq":646331.58,"fdv":3808927,"price":0.003808,"boosts":0},{"ts":1788573436468,"holders":303039,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":78,"sells24":63,"vol24":34727.41,"liq":646100.95,"fdv":3808628,"price":0.003808,"boosts":0},{"ts":1788579073683,"holders":303042,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":78,"sells24":57,"vol24":29165.44,"liq":645478.15,"fdv":3802176,"price":0.003802,"boosts":0},{"ts":1788584537719,"holders":303038,"top10_pct":8.443810915929884,"lp_locked_pct":99.99825957802089,"buys24":88,"sells24":59,"vol24":34147.09,"liq":631134.37,"fdv":3638963,"price":0.003639,"boosts":0},{"ts":1788590636846,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":139,"sells24":68,"vol24":60745.8,"liq":618404.48,"fdv":3488522,"price":0.003488,"boosts":0},{"ts":1788596318708,"holders":303038,"top10_pct":8.66762250051418,"lp_locked_pct":99.99825957802089,"buys24":140,"sells24":69,"vol24":61854.87,"liq":622946.47,"fdv":3534238,"price":0.003534,"boosts":0},{"ts":1788602444082,"holders":303038,"top10_pct":8.66762250051418,"lp_locked_pct":99.99825957802089,"buys24":143,"sells24":68,"vol24":62012.06,"liq":624050.01,"fdv":3544868,"price":0.003544,"boosts":0},{"ts":1788608524550,"holders":303037,"top10_pct":8.66762250051418,"lp_locked_pct":99.99825957802089,"buys24":156,"sells24":73,"vol24":73079.91,"liq":608551.36,"fdv":3376895,"price":0.003376,"boosts":0},{"ts":1788614800483,"holders":303041,"top10_pct":8.667591237514179,"lp_locked_pct":99.99825957802089,"buys24":151,"sells24":70,"vol24":69463.43,"liq":611432.82,"fdv":3403762,"price":0.003403,"boosts":0},{"ts":1788620913446,"holders":303041,"top10_pct":8.667591237514179,"lp_locked_pct":99.99825957802089,"buys24":155,"sells24":68,"vol24":70099.96,"liq":618104.02,"fdv":3478861,"price":0.003478,"boosts":0},{"ts":1788627291317,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":164,"sells24":66,"vol24":69899.23,"liq":622625.32,"fdv":3525457,"price":0.003525,"boosts":0},{"ts":1788633862526,"holders":303046,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":172,"sells24":69,"vol24":69486.59,"liq":629202.13,"fdv":3574218,"price":0.003574,"boosts":0},{"ts":1788640148003,"holders":303046,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":172,"sells24":71,"vol24":68283.49,"liq":627703.54,"fdv":3558419,"price":0.003558,"boosts":0},{"ts":1788646108366,"holders":303046,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":166,"sells24":68,"vol24":66106.27,"liq":630520.51,"fdv":3574314,"price":0.003574,"boosts":0},{"ts":1788652164741,"holders":303043,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":164,"sells24":69,"vol24":64580.56,"liq":627072.37,"fdv":3548191,"price":0.003548,"boosts":0},{"ts":1788658298875,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":165,"sells24":68,"vol24":65244.34,"liq":630566.36,"fdv":3569505,"price":0.003569,"boosts":0},{"ts":1788664475610,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":167,"sells24":71,"vol24":66007.19,"liq":632494.98,"fdv":3576642,"price":0.003576,"boosts":0},{"ts":1788670521479,"holders":303047,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":176,"sells24":81,"vol24":81383.92,"liq":631999.29,"fdv":3571371,"price":0.003571,"boosts":0},{"ts":1788681859027,"holders":303045,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":117,"sells24":72,"vol24":46261.22,"liq":631974.36,"fdv":3580090,"price":0.00358,"boosts":0},{"ts":1788689639981,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":116,"sells24":75,"vol24":47979.71,"liq":628263.97,"fdv":3536425,"price":0.003536,"boosts":0},{"ts":1788697005408,"holders":303044,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":99,"sells24":72,"vol24":36886.76,"liq":628427.34,"fdv":3531994,"price":0.003532,"boosts":0},{"ts":1788703859406,"holders":303040,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":98,"sells24":73,"vol24":37213.64,"liq":619164.3,"fdv":3439646,"price":0.003439,"boosts":0},{"ts":1788709795763,"holders":303037,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":63,"vol24":33664.85,"liq":611657.79,"fdv":3378906,"price":0.003378,"boosts":0},{"ts":1788717865531,"holders":303037,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":142,"sells24":74,"vol24":48174.99,"liq":594259.51,"fdv":3170304,"price":0.00317,"boosts":0},{"ts":1788726376302,"holders":303031,"top10_pct":8.659477909937879,"lp_locked_pct":99.99825957802089,"buys24":151,"sells24":79,"vol24":56227.44,"liq":592456.38,"fdv":3149483,"price":0.003149,"boosts":0},{"ts":1788733648950,"holders":303028,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":177,"sells24":87,"vol24":68282.85,"liq":593651.66,"fdv":3161979,"price":0.003162,"boosts":0},{"ts":1788741422432,"holders":303029,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":184,"sells24":97,"vol24":72320.06,"liq":601825.62,"fdv":3219338,"price":0.003219,"boosts":0},{"ts":1788750144147,"holders":303028,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":190,"sells24":103,"vol24":76579.47,"liq":613243.23,"fdv":3319104,"price":0.003319,"boosts":0},{"ts":1788759034738,"holders":303024,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":184,"sells24":97,"vol24":61438.49,"liq":604162.96,"fdv":3259877,"price":0.003259,"boosts":0},{"ts":1788766517728,"holders":303027,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":182,"sells24":95,"vol24":63116.26,"liq":603491.29,"fdv":3272370,"price":0.003272,"boosts":0},{"ts":1788776052209,"holders":303025,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":180,"sells24":90,"vol24":61478.65,"liq":603678.96,"fdv":3279034,"price":0.003279,"boosts":0},{"ts":1788784489805,"holders":303025,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":171,"sells24":90,"vol24":58776.35,"liq":605340.26,"fdv":3287862,"price":0.003287,"boosts":0},{"ts":1788793259181,"holders":303023,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":156,"sells24":92,"vol24":55877.16,"liq":603935.68,"fdv":3284491,"price":0.003284,"boosts":0},{"ts":1788801085027,"holders":303016,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":138,"sells24":91,"vol24":49275.54,"liq":601475.04,"fdv":3261833,"price":0.003261,"boosts":0},{"ts":1788809055835,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":93,"sells24":78,"vol24":32465.81,"liq":604646.48,"fdv":3281873,"price":0.003281,"boosts":0},{"ts":1788817499734,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":77,"sells24":74,"vol24":24998.24,"liq":596608.84,"fdv":3192180,"price":0.003192,"boosts":0},{"ts":1788825933674,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":81,"sells24":72,"vol24":23467.46,"liq":594070.47,"fdv":3164830,"price":0.003164,"boosts":0},{"ts":1788833717358,"holders":303015,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":85,"sells24":67,"vol24":20753.14,"liq":594124.99,"fdv":3151461,"price":0.003151,"boosts":0},{"ts":1788842161140,"holders":303013,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":74,"sells24":72,"vol24":18731.17,"liq":586638.69,"fdv":3099925,"price":0.003099,"boosts":0},{"ts":1788851275556,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":82,"sells24":71,"vol24":21133.94,"liq":577532.51,"fdv":3022747,"price":0.003022,"boosts":0},{"ts":1788858696614,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":79,"sells24":68,"vol24":18865.82,"liq":580988.73,"fdv":3040716,"price":0.00304,"boosts":0},{"ts":1788867479287,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":80,"sells24":67,"vol24":18973.38,"liq":579659.33,"fdv":3035177,"price":0.003035,"boosts":0},{"ts":1788876220801,"holders":303007,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":92,"sells24":74,"vol24":25154.18,"liq":563512.78,"fdv":2887270,"price":0.002887,"boosts":0},{"ts":1788884659365,"holders":303004,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":110,"sells24":80,"vol24":32310.67,"liq":580753.84,"fdv":3030889,"price":0.00303,"boosts":0},{"ts":1788893995047,"holders":303005,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":88,"vol24":37148.62,"liq":574839.57,"fdv":2971837,"price":0.002971,"boosts":0},{"ts":1788901854401,"holders":303004,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":119,"sells24":87,"vol24":39968.52,"liq":570340.87,"fdv":2928816,"price":0.002928,"boosts":0},{"ts":1788909505123,"holders":302999,"top10_pct":8.684195529231184,"lp_locked_pct":99.99825957802089,"buys24":109,"sells24":103,"vol24":49738.54,"liq":597336.96,"fdv":3208678,"price":0.003208,"boosts":0},{"ts":1788918647315,"holders":302998,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":113,"sells24":119,"vol24":53566.7,"liq":603018.09,"fdv":3253604,"price":0.003253,"boosts":0},{"ts":1788926667171,"holders":302997,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":112,"sells24":112,"vol24":52679.92,"liq":600513.62,"fdv":3236661,"price":0.003236,"boosts":0},{"ts":1788934407254,"holders":302998,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":109,"sells24":112,"vol24":52340.15,"liq":604843.19,"fdv":3260279,"price":0.00326,"boosts":0},{"ts":1788943369692,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":104,"sells24":117,"vol24":52432.92,"liq":610684.1,"fdv":3309157,"price":0.003309,"boosts":0},{"ts":1788951628124,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":107,"sells24":122,"vol24":53112.04,"liq":604916.78,"fdv":3281617,"price":0.003281,"boosts":0},{"ts":1788959908832,"holders":303004,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":98,"sells24":123,"vol24":49278.28,"liq":605586.52,"fdv":3264362,"price":0.003264,"boosts":0},{"ts":1788968244215,"holders":303006,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":83,"sells24":127,"vol24":48540.38,"liq":607620.86,"fdv":3324220,"price":0.003324,"boosts":0},{"ts":1788976221453,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":87,"sells24":127,"vol24":53204.57,"liq":602480.71,"fdv":3255440,"price":0.003255,"boosts":0},{"ts":1788984614484,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":86,"sells24":121,"vol24":47230.33,"liq":597666.84,"fdv":3237187,"price":0.003237,"boosts":0},{"ts":1788993746211,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":73,"sells24":102,"vol24":38483.29,"liq":590408.51,"fdv":3175992,"price":0.003176,"boosts":0},{"ts":1789001733117,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":61,"sells24":79,"vol24":30441.37,"liq":592331.01,"fdv":3184180,"price":0.003184,"boosts":0},{"ts":1789010558082,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":58,"sells24":75,"vol24":30642.02,"liq":592448.52,"fdv":3170003,"price":0.00317,"boosts":0},{"ts":1789019056059,"holders":302999,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":54,"sells24":70,"vol24":30248.22,"liq":592704.58,"fdv":3172267,"price":0.003172,"boosts":0},{"ts":1789027604455,"holders":302998,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":55,"sells24":66,"vol24":29677.36,"liq":592111.34,"fdv":3169454,"price":0.003169,"boosts":0},{"ts":1789036494572,"holders":303000,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":48,"sells24":60,"vol24":28124.73,"liq":588849.42,"fdv":3136562,"price":0.003136,"boosts":0},{"ts":1789044952497,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":63,"vol24":28371.38,"liq":579316.32,"fdv":3092863,"price":0.003092,"boosts":0},{"ts":1789053020052,"holders":302999,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":48,"sells24":43,"vol24":23671.82,"liq":586117.86,"fdv":3146690,"price":0.003146,"boosts":0},{"ts":1789062467528,"holders":303002,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":44,"sells24":36,"vol24":20046.61,"liq":586590.31,"fdv":3144726,"price":0.003144,"boosts":0},{"ts":1789071308575,"holders":303001,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":35,"sells24":33,"vol24":16546.52,"liq":590350.37,"fdv":3155375,"price":0.003155,"boosts":0},{"ts":1789080921979,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":32,"vol24":14491.32,"liq":590476.35,"fdv":3166136,"price":0.003166,"boosts":0},{"ts":1789088813714,"holders":303003,"top10_pct":8.753783546624987,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":32,"vol24":14469.26,"liq":589318.28,"fdv":3158249,"price":0.003158,"boosts":0},{"ts":1789098076005,"holders":303002,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":34,"vol24":13346.86,"liq":585592.26,"fdv":3137915,"price":0.003137,"boosts":0},{"ts":1789105291268,"holders":303001,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":37,"vol24":14423.14,"liq":590374.83,"fdv":3165265,"price":0.003165,"boosts":0},{"ts":1789111406461,"holders":303000,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":37,"vol24":14552.68,"liq":592052.73,"fdv":3175700,"price":0.003175,"boosts":0},{"ts":1789121260768,"holders":302999,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":37,"vol24":13046.53,"liq":594417.93,"fdv":3191159,"price":0.003191,"boosts":0},{"ts":1789131043778,"holders":303001,"top10_pct":8.756900655001756,"lp_locked_pct":99.99825957802089,"buys24":45,"sells24":34,"vol24":12035.49,"liq":601906.83,"fdv":3233401,"price":0.003233,"boosts":0},{"ts":1789140863683,"holders":303010,"top10_pct":8.771480375296303,"lp_locked_pct":99.99825957802089,"buys24":53,"sells24":52,"vol24":15271.72,"liq":629260.97,"fdv":3384657,"price":0.003384,"boosts":0},{"ts":1789152828989,"holders":303010,"top10_pct":8.811380739736556,"lp_locked_pct":99.99825957802089,"buys24":67,"sells24":67,"vol24":22364.71,"liq":623385.36,"fdv":3414138,"price":0.003414,"boosts":0},{"ts":1789163262152,"holders":303012,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":63,"sells24":73,"vol24":21260.1,"liq":620556.14,"fdv":3390433,"price":0.00339,"boosts":0},{"ts":1789172420158,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":73,"vol24":24081.77,"liq":608534.51,"fdv":3292406,"price":0.003292,"boosts":0},{"ts":1789182392764,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":73,"vol24":24310.75,"liq":607263.35,"fdv":3277817,"price":0.003277,"boosts":0},{"ts":1789191850119,"holders":303005,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":68,"sells24":75,"vol24":24710.75,"liq":608338.39,"fdv":3292120,"price":0.003292,"boosts":0},{"ts":1789202076300,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":75,"vol24":24658.58,"liq":612374.01,"fdv":3313960,"price":0.003314,"boosts":0},{"ts":1789212835640,"holders":303010,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":68,"sells24":78,"vol24":26650.41,"liq":619090.39,"fdv":3377680,"price":0.003377,"boosts":0},{"ts":1789222461666,"holders":303012,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":56,"sells24":70,"vol24":21852.9,"liq":620330.37,"fdv":3384947,"price":0.003384,"boosts":0},{"ts":1789233301554,"holders":303011,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":58,"vol24":13904.06,"liq":616333.7,"fdv":3350071,"price":0.00335,"boosts":0},{"ts":1789244225725,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":49,"vol24":11980.02,"liq":610508.64,"fdv":3306983,"price":0.003307,"boosts":0},{"ts":1789253850965,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":50,"vol24":14115.3,"liq":602808.11,"fdv":3214752,"price":0.003214,"boosts":0},{"ts":1789264724953,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":49,"sells24":48,"vol24":17731.24,"liq":604975.23,"fdv":3236417,"price":0.003236,"boosts":0},{"ts":1789274919721,"holders":303007,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":44,"sells24":50,"vol24":16590.83,"liq":603673.1,"fdv":3228930,"price":0.003228,"boosts":0},{"ts":1789284823773,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":43,"sells24":43,"vol24":16129.62,"liq":601309.74,"fdv":3216331,"price":0.003216,"boosts":0},{"ts":1789294905849,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":45,"vol24":13730.56,"liq":594188.81,"fdv":3176126,"price":0.003176,"boosts":0},{"ts":1789304594748,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":34,"sells24":46,"vol24":13847.61,"liq":593188.06,"fdv":3167058,"price":0.003167,"boosts":0},{"ts":1789315560521,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":42,"vol24":14137.23,"liq":594575.84,"fdv":3171119,"price":0.003171,"boosts":0},{"ts":1789325573069,"holders":303007,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":40,"vol24":14694.75,"liq":597991.93,"fdv":3186847,"price":0.003186,"boosts":0},{"ts":1789334283628,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":33,"sells24":34,"vol24":10027.69,"liq":597991.93,"fdv":3186847,"price":0.003186,"boosts":0},{"ts":1789343876262,"holders":303012,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":23,"sells24":29,"vol24":8002.27,"liq":592575.21,"fdv":3164082,"price":0.003164,"boosts":0},{"ts":1789354698433,"holders":303010,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":21,"sells24":28,"vol24":4800.06,"liq":596659.76,"fdv":3184144,"price":0.003184,"boosts":0},{"ts":1789364668961,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":22,"sells24":27,"vol24":4858.82,"liq":600719.79,"fdv":3205486,"price":0.003205,"boosts":0},{"ts":1789374912691,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":20,"sells24":28,"vol24":4883.94,"liq":602361.35,"fdv":3213963,"price":0.003214,"boosts":0},{"ts":1789385870096,"holders":303007,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":21,"sells24":25,"vol24":4679.31,"liq":601290.38,"fdv":3208564,"price":0.003208,"boosts":0},{"ts":1789397875504,"holders":303008,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":26,"sells24":28,"vol24":4165.18,"liq":601337.61,"fdv":3212123,"price":0.003212,"boosts":0},{"ts":1789410131556,"holders":303011,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":73,"sells24":61,"vol24":18553.21,"liq":600971.31,"fdv":3185245,"price":0.003185,"boosts":0},{"ts":1789420377893,"holders":303009,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":82,"sells24":69,"vol24":20120.76,"liq":615813.52,"fdv":3275738,"price":0.003275,"boosts":0},{"ts":1789430275195,"holders":303011,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":85,"sells24":76,"vol24":21826.17,"liq":595401.18,"fdv":3144639,"price":0.003144,"boosts":0},{"ts":1789440527301,"holders":303005,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":96,"sells24":82,"vol24":26911.15,"liq":587632.6,"fdv":3061775,"price":0.003061,"boosts":0},{"ts":1789454130103,"holders":303006,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":100,"sells24":86,"vol24":28997.8,"liq":583122.08,"fdv":3038996,"price":0.003039,"boosts":0},{"ts":1789466414969,"holders":303005,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":106,"sells24":85,"vol24":29121.28,"liq":578005.74,"fdv":3011633,"price":0.003011,"boosts":0},{"ts":1789477474543,"holders":303003,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":108,"sells24":85,"vol24":29792.75,"liq":577083.53,"fdv":3002831,"price":0.003002,"boosts":0},{"ts":1789488508583,"holders":303003,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":119,"sells24":80,"vol24":25670.96,"liq":567150.21,"fdv":2961525,"price":0.002961,"boosts":0},{"ts":1789498484615,"holders":302998,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":72,"sells24":51,"vol24":16966.16,"liq":568986.7,"fdv":3003432,"price":0.003003,"boosts":0},{"ts":1789510248962,"holders":302998,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":43,"vol24":16552.12,"liq":564391.4,"fdv":2966545,"price":0.002966,"boosts":0},{"ts":1789522361437,"holders":302996,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":91,"sells24":50,"vol24":41775.42,"liq":551589.73,"fdv":2824026,"price":0.002824,"boosts":0},{"ts":1789534918831,"holders":302995,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":56,"vol24":40778.25,"liq":551302.13,"fdv":2819856,"price":0.002819,"boosts":0},{"ts":1789546200416,"holders":302998,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":89,"sells24":57,"vol24":41344.5,"liq":552140.92,"fdv":2839940,"price":0.002839,"boosts":0},{"ts":1789556759201,"holders":302995,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":83,"sells24":58,"vol24":41183.52,"liq":553666.37,"fdv":2847226,"price":0.002847,"boosts":0},{"ts":1789567092851,"holders":302995,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":76,"sells24":63,"vol24":41518.62,"liq":552281.45,"fdv":2842564,"price":0.002842,"boosts":0},{"ts":1789577972057,"holders":302992,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":60,"sells24":76,"vol24":38109.03,"liq":549926.94,"fdv":2822084,"price":0.002822,"boosts":0},{"ts":1789589719129,"holders":302993,"top10_pct":8.841330466737796,"lp_locked_pct":99.99825957802089,"buys24":65,"sells24":71,"vol24":37529.25,"liq":554077.31,"fdv":2848154,"price":0.002848,"boosts":0},{"ts":1789600233623,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":74,"vol24":16028.96,"liq":555816.6,"fdv":2879291,"price":0.002879,"boosts":0},{"ts":1789610547420,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":35,"sells24":66,"vol24":11717.07,"liq":565018.7,"fdv":2930281,"price":0.00293,"boosts":0},{"ts":1789620098024,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":96,"vol24":31574.86,"liq":590330.68,"fdv":3203073,"price":0.003203,"boosts":0},{"ts":1789633348649,"holders":302993,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":37,"sells24":99,"vol24":30692.65,"liq":593720.88,"fdv":3222342,"price":0.003222,"boosts":0},{"ts":1789645361279,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":97,"vol24":32276.08,"liq":587771.98,"fdv":3172533,"price":0.003172,"boosts":0},{"ts":1789657823898,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":99,"vol24":35532.33,"liq":598472.2,"fdv":3235176,"price":0.003235,"boosts":0},{"ts":1789662549635,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":43,"sells24":98,"vol24":35442.12,"liq":594897.21,"fdv":3215937,"price":0.003215,"boosts":0},{"ts":1789674039729,"holders":302990,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":41,"sells24":84,"vol24":35440.52,"liq":594980.43,"fdv":3221871,"price":0.003221,"boosts":0},{"ts":1789684664068,"holders":302988,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":36,"sells24":87,"vol24":34586.54,"liq":589073.77,"fdv":3172486,"price":0.003172,"boosts":0},{"ts":1789695022706,"holders":302988,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":40,"sells24":81,"vol24":33612.51,"liq":588161.6,"fdv":3155438,"price":0.003155,"boosts":0},{"ts":1789707137433,"holders":302989,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":39,"sells24":42,"vol24":12135.85,"liq":594311.11,"fdv":3190620,"price":0.00319,"boosts":0},{"ts":1789718906049,"holders":302989,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":35,"vol24":11529.61,"liq":597610.14,"fdv":3212263,"price":0.003212,"boosts":0},{"ts":1789731080251,"holders":302990,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":38,"sells24":36,"vol24":10146.16,"liq":603160.78,"fdv":3239860,"price":0.003239,"boosts":0},{"ts":1789742843704,"holders":302989,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":47,"sells24":53,"vol24":15996.49,"liq":634134.61,"fdv":3485584,"price":0.003485,"boosts":0},{"ts":1789755398696,"holders":302990,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":66,"sells24":73,"vol24":29204.65,"liq":636115.08,"fdv":3467589,"price":0.003467,"boosts":0},{"ts":1789765547301,"holders":302988,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":69,"sells24":80,"vol24":31644.86,"liq":638652.96,"fdv":3462149,"price":0.003462,"boosts":0},{"ts":1789777685995,"holders":302991,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":78,"sells24":72,"vol24":34217.14,"liq":643810.16,"fdv":3536330,"price":0.003536,"boosts":0},{"ts":1789788549160,"holders":302992,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":82,"sells24":81,"vol24":37563.84,"liq":642267.2,"fdv":3513800,"price":0.003513,"boosts":0},{"ts":1789799524332,"holders":302993,"top10_pct":8.841518735382824,"lp_locked_pct":99.99825957802089,"buys24":80,"sells24":83,"vol24":43004.94,"liq":630103.49,"fdv":3385571,"price":0.003385,"boosts":0}],"live":{"price":0.0034148152556232303,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.00341,"token":"base_0x768be13e1680b5ebe0024c42c896e3db59ec0149","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-04-09T12:58:01Z","fdv_usd":3410518,"market_cap_usd":3410518,"price_change_percentage":{"m5":null,"h1":0.37,"h6":-2.94,"h24":5.03},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":2,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":9,"buyers":null,"sellers":null},"h24":{"buys":82,"sells":86,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":678.58,"h6":7166.25,"h24":43711.24},"reserve_in_usd":635752.73,"pool_name":"SKI / WETH","dex":"uniswap-base","chain":"base","pairs":10,"url":"https://dexscreener.com/base/0x6d6391b9bd02eefa00fa711fb1cb828a6471d283"},"tok":{"name":"SKI MASK DOG","image_url":"https://cdn.dexscreener.com/cms/images/5f37f5f59e3cbbfe20812c5379699fb7a4951c330e9e140a9477e97cf9fc9dea?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0032650223779471365],[1789723374558,0.0032650223779471365],[1789723466219,0.0032619761373164535],[1789723555854,0.003248742571713508],[1789723646834,0.003248742571713508],[1789723739517,0.0032484060646828174],[1789723830897,0.0032411734060546612],[1789723923118,0.0032515612806949495],[1789724015210,0.0032515612806949495],[1789724105420,0.0032333978508502694],[1789724195696,0.003232165745726781],[1789724285213,0.0032301258042584154],[1789724376278,0.0032301258042584154],[1789724468937,0.003229540442552394],[1789724558129,0.0032282449887034957],[1789724647725,0.0032282449887034957],[1789724739096,0.0032277436132679992],[1789724831427,0.003228774513970927],[1789724924719,0.003228774513970927],[1789725015940,0.003233855969793461],[1789725105850,0.0032458970740841075],[1789725195490,0.0032458970740841075],[1789725284862,0.003247487295787801],[1789725377153,0.003248594482794398],[1789725465452,0.003248826839057663],[1789725557242,0.003248826839057663],[1789725651445,0.003250269601502549],[1789725741321,0.0032511893721399398],[1789725831627,0.0032531624541497425],[1789725922170,0.0032531624541497425],[1789726012817,0.00325359194183483],[1789726102198,0.003256868609193231],[1789726193891,0.0032576789989546356],[1789726285103,0.0032576789989546356],[1789726377133,0.0032581338255512045],[1789726468873,0.003258387595010614],[1789726561584,0.003258387595010614],[1789726661751,0.003256481863770813],[1789726752512,0.003260287416447107],[1789726845693,0.003260287416447107],[1789726938505,0.003260065665595917],[1789727031518,0.0032603176744359246],[1789727122305,0.0032603176744359246],[1789727212967,0.00325700999744893],[1789727305590,0.0032556603819416234],[1789727397151,0.0032628852395023755],[1789727491267,0.0032628852395023755],[1789727584304,0.0032633979667410487],[1789727675073,0.003262616986507109],[1789727767017,0.003262616986507109],[1789727858355,0.003264129256065571],[1789727950761,0.0032636711665593532],[1789728041363,0.003262515287040466],[1789728130274,0.003262515287040466],[1789728219953,0.0032642432406862977],[1789728312835,0.0032608139408359096],[1789728402392,0.0032608139408359096],[1789728493127,0.0032601513737069926],[1789728583274,0.0032617073518855792],[1789728678488,0.0032630494606684895],[1789728770012,0.0032630494606684895],[1789728862919,0.003263979536941557],[1789728952119,0.003261243467098723],[1789729043608,0.0032593819457173005],[1789729135359,0.0032593819457173005],[1789729228053,0.00325894387818692],[1789729320985,0.003257749713081792],[1789729410756,0.0032585831631059894],[1789729502655,0.0032585831631059894],[1789729594563,0.0032600459075209105],[1789729685772,0.0032631464001688943],[1789729776370,0.0032631464001688943],[1789729870315,0.003243005083745765],[1789729959172,0.0032346992690535496],[1789730050372,0.0032444580575262637],[1789730143723,0.0032444580575262637],[1789730235698,0.0032412430779728313],[1789730326747,0.003248528520900165],[1789730417735,0.003248528520900165],[1789730509169,0.0032437792728834394],[1789730600109,0.003242298675114546],[1789730691421,0.0032444967221254596],[1789730782240,0.0032444967221254596],[1789730870839,0.0032450911271358256],[1789730962231,0.0032201919209834634],[1789731051669,0.0032201919209834634],[1789731143013,0.0032234299937771967],[1789731234602,0.0032240734337605657],[1789731325761,0.0032240734337605657],[1789731416289,0.003225502018155848],[1789731507585,0.0032378791740521034],[1789731598490,0.0032306239599566183],[1789731690576,0.0032306239599566183],[1789731780427,0.003255751205479201],[1789731874565,0.0032380390125666568],[1789731963829,0.0032380390125666568],[1789732054875,0.003249802144383748],[1789732146660,0.0032633701610845184],[1789732236690,0.0032514188257238338],[1789732329125,0.0032514188257238338],[1789732419178,0.0032508021162978703],[1789732510943,0.0032291366774508056],[1789732601693,0.0032291366774508056],[1789732695288,0.00323393817537456],[1789732785365,0.0032268849174855855],[1789732877479,0.0032268849174855855],[1789732970482,0.0032365234081869914],[1789733060684,0.0032256400309547276],[1789733152654,0.003231565145486462],[1789733244248,0.003231565145486462],[1789733334801,0.003232022281308865],[1789733430207,0.003232563955796078],[1789733521118,0.003244508501916339],[1789733613333,0.003244508501916339],[1789733704114,0.0032423100708349178],[1789733792858,0.0032379021555592456],[1789733888732,0.0032379021555592456],[1789733980094,0.0032421680860826533],[1789734071248,0.0032423634450714505],[1789734161713,0.0032423634450714505],[1789734253837,0.003239893805360025],[1789734345818,0.0032425063909889773],[1789734444605,0.0032425063909889773],[1789734535849,0.003240929049633703],[1789734625005,0.0032421315403407184],[1789734715094,0.0032436862247710386],[1789734805626,0.0032436862247710386],[1789734894108,0.003239409732455781],[1789734984195,0.003243010749733903],[1789735074348,0.0032441905187629576],[1789735168360,0.0032441905187629576],[1789735260570,0.003257541650776388],[1789735352032,0.0032460738914086135],[1789735441482,0.0032460738914086135],[1789735532973,0.0032639563262027286],[1789735623132,0.003263607529914503],[1789735714577,0.0032437303080603192],[1789735805348,0.0032437303080603192],[1789735897047,0.003266951062843929],[1789735987528,0.0032408359558167045],[1789736080079,0.0032408359558167045],[1789736169539,0.0032318829951597525],[1789736260958,0.0032337322688998043],[1789736354122,0.0032397821986069482],[1789736451284,0.0032397821986069482],[1789736545706,0.00324406095119444],[1789736636726,0.003231388846190022],[1789736727596,0.003231388846190022],[1789736819630,0.0032188757298968196],[1789736913218,0.003236325024310375],[1789737003042,0.0032397735358747747],[1789737093563,0.0032397735358747747],[1789737186038,0.003238878255484307],[1789737276404,0.0032385833910270616],[1789737367454,0.0032385833910270616],[1789737459836,0.0032390562398708824],[1789737551972,0.0032396015972988162],[1789737640197,0.003240613002450786],[1789737732325,0.003240613002450786],[1789737825460,0.0032438339565368725],[1789737919320,0.0032457168658419147],[1789738010488,0.0032491605007915077],[1789738102823,0.0032491605007915077],[1789738192524,0.0032437651721914404],[1789738285696,0.003246316316422689],[1789738377548,0.003246316316422689],[1789738467752,0.0032480580672310097],[1789738557367,0.00324934267095787],[1789738651225,0.0032480253131893246],[1789738744591,0.0032480253131893246],[1789738836392,0.003251979416625528],[1789738927894,0.003252868928137316],[1789739020699,0.003252868928137316],[1789739113957,0.003257005683639916],[1789739205317,0.003269291321926004],[1789739295942,0.003276787493462288],[1789739386652,0.003276787493462288],[1789739478835,0.003287972778262567],[1789739574845,0.003287756506291181],[1789739664838,0.003287756506291181],[1789739755748,0.0032962973760375055],[1789739848713,0.003310972506456673],[1789739939758,0.003310972506456673],[1789740032791,0.0033130758396180335],[1789740126553,0.0033029183793119726],[1789740218571,0.0032862207787066537],[1789740309579,0.0032862207787066537],[1789740402427,0.0032891798286933047],[1789740489642,0.003301316634541336],[1789740577776,0.003301316634541336],[1789740664776,0.0033062312739184216],[1789740751461,0.0032871183428986005],[1789740838259,0.0032871183428986005],[1789740932835,0.0032835510653241628],[1789741027938,0.0032862239353807685],[1789741119555,0.003292045011343429],[1789741211120,0.003292045011343429],[1789741305576,0.003311090951736186],[1789741398466,0.0033134550979502567],[1789741491247,0.0033172282178984902],[1789741583216,0.0033172282178984902],[1789741675003,0.0033496271840104523],[1789741769953,0.0033496028555805636],[1789741856341,0.0033454234135151923],[1789741945170,0.0033454234135151923],[1789742030259,0.0033285963450930983],[1789742118078,0.003328561890312777],[1789742209150,0.003328561890312777],[1789742302572,0.003334774137317285],[1789742395217,0.0033379434513826044],[1789742487636,0.0033379434513826044],[1789742579527,0.0033335788094505836],[1789742669527,0.0033687775343888863],[1789742759368,0.0033687775343888863],[1789742856533,0.00346036029339169],[1789742948159,0.0034649806389433235],[1789743040086,0.0034636571220450817],[1789743135096,0.0034636571220450817],[1789743221014,0.003463439729621706],[1789743307697,0.003467498108276103],[1789743395132,0.003467498108276103],[1789743481291,0.0034687395883362016],[1789743569241,0.003471169750091055],[1789743656428,0.003471169750091055],[1789743744798,0.003471532744964392],[1789743837095,0.0034716309024726113],[1789743926328,0.003472793056592686],[1789744015070,0.003472793056592686],[1789744102640,0.003471325573091098],[1789744189648,0.0034690148510645048],[1789744280129,0.0034690148510645048],[1789744370649,0.0034698157489437675],[1789744464624,0.0034715179471448594],[1789744556546,0.0034570452974546813],[1789744649002,0.0034570452974546813],[1789744739850,0.003457259947534929],[1789744829027,0.003475897411276726],[1789744915564,0.00347117570378261],[1789745005975,0.00347117570378261],[1789745093799,0.0034706288405467727],[1789745183847,0.003473009078567387],[1789745274045,0.003473009078567387],[1789745365725,0.003477502053074738],[1789745459183,0.0034854452300890383],[1789745549366,0.00351827535981825],[1789745640760,0.00351827535981825],[1789745733820,0.003518915385675053],[1789745820169,0.003520507574040791],[1789745907799,0.003520507574040791],[1789745995262,0.0035249506407801653],[1789746087285,0.0035277404096799073],[1789746176691,0.0035266813239315537],[1789746269451,0.0035266813239315537],[1789746357560,0.0035226055837656767],[1789746445108,0.003517416419253459],[1789746531758,0.003517416419253459],[1789746620406,0.003513154386785871],[1789746707678,0.0035208556587084253],[1789746793355,0.0035235046726458373],[1789746879894,0.0035235046726458373],[1789746970834,0.003526273847117397],[1789747060246,0.0035265914921593557],[1789747152578,0.0035265914921593557],[1789747245799,0.003460573089154459],[1789747337499,0.0034737629699169393],[1789747429646,0.003474902510136247],[1789747521952,0.003474902510136247],[1789747608701,0.003471786459466503],[1789747695439,0.003474006085258106],[1789747783574,0.003474006085258106],[1789747874060,0.0034933047345595534],[1789747966564,0.0034848694346805873],[1789748056893,0.0034891735122899617],[1789748152864,0.0034891735122899617],[1789748247868,0.003472172853137093],[1789748340257,0.0034722582043307457],[1789748427387,0.0034505139298857184],[1789748518400,0.0034505139298857184],[1789748606969,0.0034534729766569293],[1789748694690,0.003459404797322713],[1789748785831,0.003459404797322713],[1789748875540,0.0034648656279311217],[1789748972001,0.003453515900146142],[1789749065915,0.0034536487173280448],[1789749158204,0.0034536487173280448],[1789749247407,0.0034608160909794265],[1789749333956,0.0034628680382276867],[1789749422536,0.0034628680382276867],[1789749509556,0.0034710155332320163],[1789749598026,0.0034710818781240964],[1789749690794,0.0034624607674615584],[1789749780509,0.0034624607674615584],[1789749873139,0.0034664892155976995],[1789749964822,0.003464825449114353],[1789750057506,0.003464825449114353],[1789750149204,0.0034636795239299818],[1789750241112,0.0034625152764139046],[1789750333753,0.003453967993836209],[1789750427557,0.003453967993836209],[1789750521289,0.0034971509448005486],[1789750611222,0.0035004206815034346],[1789750703473,0.0035004206815034346],[1789750796512,0.0035053723794266057],[1789750892339,0.0035063373065339146],[1789750985281,0.003502910613801323],[1789751073459,0.003502910613801323],[1789751157707,0.00349951286899952],[1789751245759,0.0034960327821212623],[1789751331497,0.0034960327821212623],[1789751418904,0.0034949839256537816],[1789751516740,0.003494139635218132],[1789751606225,0.003494139635218132],[1789751696158,0.0034935840112711673],[1789751788032,0.0034995648963343272],[1789751880527,0.0034995648963343272],[1789751970634,0.003501195155371869],[1789752056506,0.003498065403674925],[1789752142742,0.003498065403674925],[1789752228779,0.003498210152538664],[1789752317280,0.003491871853589089],[1789752408492,0.0034850381519965206],[1789752499318,0.0034850381519965206],[1789752590624,0.003492705975696155],[1789752683809,0.0034926489129353203],[1789752773967,0.0034926489129353203],[1789752864839,0.0034905005089317875],[1789752958527,0.003483000887674822],[1789753048192,0.003482952461343001],[1789753135623,0.003482952461343001],[1789753223198,0.00348347270228474],[1789753308771,0.0034836759873118797],[1789753396226,0.0034836759873118797],[1789753483807,0.0034888177642053626],[1789753570563,0.003490904919378223],[1789753658311,0.003490904919378223],[1789753744937,0.0034931948502866035],[1789753831590,0.003497390385618665],[1789753917999,0.003497390385618665],[1789754005755,0.0035007107682424377],[1789754091427,0.0035138199328957303],[1789754179950,0.0035138199328957303],[1789754266704,0.0035148639367383943],[1789754353946,0.0035126592439325443],[1789754441039,0.0035126592439325443],[1789754529504,0.0035176744405883043],[1789754618894,0.003514059498497557],[1789754709845,0.003514059498497557],[1789754795593,0.0035116490130337294],[1789754880892,0.003510509720092251],[1789754967862,0.003510509720092251],[1789755052204,0.003512773587396043],[1789755141350,0.003500539054882739],[1789755230384,0.003500539054882739],[1789755315728,0.0034758835456218714],[1789755402747,0.0034713032091357203],[1789755489514,0.0034713032091357203],[1789755581919,0.0034742859511479856],[1789755671638,0.0034758881761205278],[1789755764778,0.0034764448386161995],[1789755853930,0.0034764448386161995],[1789755942089,0.003476289242326365],[1789756027637,0.00347799955705805],[1789756115120,0.00347799955705805],[1789756200939,0.0034798622175866863],[1789756290755,0.003480485113950228],[1789756375382,0.003480485113950228],[1789756461846,0.0034823376128529453],[1789756549872,0.0034796997547660896],[1789756636822,0.0034796997547660896],[1789756725971,0.0034894754617050463],[1789756811629,0.0034903313786540436],[1789756898942,0.0034903313786540436],[1789756988550,0.0034978517994292743],[1789757082810,0.0034970995129052435],[1789757173409,0.003487331898280669],[1789757265203,0.003487331898280669],[1789757356217,0.0034823429177518596],[1789757448906,0.0034862970782818495],[1789757538780,0.003486415132633669],[1789757625147,0.003486415132633669],[1789757712746,0.003436177035305956],[1789757798147,0.0034456684674263214],[1789757884570,0.0034456684674263214],[1789757972631,0.0034458899824289855],[1789758062363,0.003438911117715541],[1789758167641,0.0034408892487139044],[1789758255210,0.0034408892487139044],[1789758344891,0.003440307902069874],[1789758433393,0.0034465185690174377],[1789758520026,0.0034465185690174377],[1789758606687,0.0034451100878295964],[1789758695274,0.0034447308816678954],[1789758781477,0.0034447308816678954],[1789758869595,0.003446333310366653],[1789758957434,0.003450251569849947],[1789759045768,0.003450251569849947],[1789759130984,0.0034510934247585848],[1789759217256,0.003454185078285918],[1789759304232,0.003459046184419405],[1789759392051,0.003459046184419405],[1789759481287,0.0034467285521082957],[1789759569710,0.0034404755711225127],[1789759656839,0.0034404755711225127],[1789759744410,0.003454224838733214],[1789759832237,0.0034498201495350932],[1789759920397,0.0034498201495350932],[1789760006836,0.003450333972483981],[1789760092983,0.0034436531556519814],[1789760181054,0.0034436531556519814],[1789760271692,0.0034418499153839534],[1789760362264,0.003440108634644945],[1789760452576,0.003440108634644945],[1789760541224,0.003435924384588922],[1789760629509,0.0034481168011690835],[1789760719984,0.0034481168011690835],[1789760811288,0.003456517171081695],[1789760901329,0.003459165075214452],[1789760994241,0.003458616530189699],[1789761087603,0.003458616530189699],[1789761179533,0.003464463840262038],[1789761272568,0.003470882603226383],[1789761364436,0.003470882603226383],[1789761456246,0.0034693656629561686],[1789761548245,0.0034644500671022075],[1789761642502,0.0034644500671022075],[1789761738947,0.0034651785741520967],[1789761831268,0.003458788017299276],[1789761924939,0.003458788017299276],[1789762017259,0.0034545251615154112],[1789762109081,0.003461466066228084],[1789762202388,0.0034577819257255752],[1789762295978,0.0034577819257255752],[1789762386677,0.003455800762337834],[1789762477286,0.0034570058983921514],[1789762568208,0.0034570058983921514],[1789762660402,0.003459060097714658],[1789762750191,0.0034637104985239258],[1789762843653,0.0034642929591557395],[1789762935542,0.0034642929591557395],[1789763028789,0.003465410041967022],[1789763119428,0.003463601527984736],[1789763213876,0.003457141180682464],[1789763302880,0.003457141180682464],[1789763394689,0.003454377898179365],[1789763488033,0.0034499823479605283],[1789763579552,0.0034499823479605283],[1789763669491,0.00345239640560356],[1789763755550,0.003453186071631871],[1789763845810,0.003453186071631871],[1789763932992,0.003453503532786931],[1789764021601,0.0034529244330242397],[1789764113341,0.003448606184574083],[1789764200090,0.003448606184574083],[1789764288578,0.003452834678357533],[1789764379740,0.0034577422475031883],[1789764471093,0.0034577422475031883],[1789764561083,0.0034597203078406673],[1789764649892,0.0034613957665730792],[1789764736632,0.0034613957665730792],[1789764828882,0.0034616924102250863],[1789764918003,0.0034612019458244653],[1789765006664,0.0034612019458244653],[1789765094903,0.0034576913320918732],[1789765181491,0.0034566274335104774],[1789765268690,0.0034566274335104774],[1789765359717,0.003455420372492294],[1789765450560,0.0034555079942721148],[1789765541184,0.00345755183300053],[1789765630036,0.00345755183300053],[1789765719166,0.003460650678198415],[1789765805627,0.003460941072088952],[1789765895715,0.003460941072088952],[1789765982688,0.0034873566718591205],[1789766075641,0.003489061207964954],[1789766167213,0.003490617647190756],[1789766256790,0.003490617647190756],[1789766342747,0.0034901330433971503],[1789766431330,0.0034895770265955302],[1789766518036,0.0034895770265955302],[1789766605759,0.0034851013485685018],[1789766693687,0.0034846234577003976],[1789766781978,0.0034846234577003976],[1789766872456,0.003484901473216456],[1789766962497,0.0034864332063568996],[1789767053345,0.0034838375022969046],[1789767143288,0.0034838375022969046],[1789767231517,0.003483626013796621],[1789767319536,0.0034800743648494385],[1789767408977,0.0034800743648494385],[1789767496767,0.0034804903736663333],[1789767588382,0.0034811810398792105],[1789767679557,0.0034811810398792105],[1789767768590,0.0034832868831977124],[1789767856475,0.0034822537101222113],[1789767944415,0.00348257949713688],[1789768032249,0.00348257949713688],[1789768121148,0.0034802454361449768],[1789768206966,0.0034772043484098993],[1789768295067,0.0034772043484098993],[1789768381315,0.0034786665584586123],[1789768466713,0.003477274462715497],[1789768558328,0.003477274462715497],[1789768650781,0.003473639379751815],[1789768740965,0.0034764452470350893],[1789768831905,0.003475154873743907],[1789768922787,0.003475154873743907],[1789769014718,0.003477577323209849],[1789769105280,0.0034776198331031177],[1789769200219,0.0034776198331031177],[1789769294128,0.003479473094629477],[1789769385482,0.0034796649428450524],[1789769477394,0.0034796649428450524],[1789769571044,0.003481768691338155],[1789769658293,0.003484293332573037],[1789769745498,0.0034819492653271884],[1789769832592,0.0034819492653271884],[1789769922328,0.0035134631617377825],[1789770013577,0.003513496153607052],[1789770105990,0.003513496153607052],[1789770200027,0.003518095268707264],[1789770292080,0.00351596964827598],[1789770381309,0.003516128074838994],[1789770474153,0.003516128074838994],[1789770566404,0.0035154538864374746],[1789770661104,0.0035112756673779605],[1789770754270,0.0035115951310889597],[1789770847179,0.0035115951310889597],[1789770937477,0.00351245783463164],[1789771030692,0.0035095997273143402],[1789771124873,0.0035030908209647982],[1789771215241,0.0035030908209647982],[1789771309040,0.003495939456957139],[1789771402398,0.0034982794049294797],[1789771496461,0.0034982794049294797],[1789771588555,0.003499810645755885],[1789771680344,0.0034972243767746824],[1789771771843,0.003496126305826139],[1789771862213,0.003496126305826139],[1789771952720,0.003494742741142711],[1789772045686,0.003495877744718773],[1789772136327,0.003495877744718773],[1789772223111,0.003494597805420643],[1789772311583,0.0034980360437048487],[1789772399105,0.0034980360437048487],[1789772485140,0.003530271792419919],[1789772572880,0.0035327800763129643],[1789772657845,0.0035327800763129643],[1789772746756,0.0035316617458779455],[1789772835422,0.0035294118506241316],[1789772928611,0.0035294118506241316],[1789773017101,0.003523347828160289],[1789773107707,0.003536198379208137],[1789773194384,0.003536198379208137],[1789773281905,0.003537689135272987],[1789773369343,0.0035385104751582013],[1789773456772,0.0035385104751582013],[1789773544500,0.0035396724068481322],[1789773631984,0.003540643023657949],[1789773718549,0.003537763877271561],[1789773804910,0.003537763877271561],[1789773893804,0.0035373966789147885],[1789773984588,0.003536103897296193],[1789774078005,0.003536103897296193],[1789774169766,0.0035340932207388225],[1789774260476,0.0035318484858681276],[1789774352506,0.0035312550465070834],[1789774443723,0.0035312550465070834],[1789774536061,0.0035302813763664932],[1789774627029,0.003530096681540822],[1789774719068,0.003530096681540822],[1789774806836,0.0035302203390468003],[1789774895256,0.0035275079476347103],[1789774980507,0.0035275079476347103],[1789775068093,0.0035277601535822277],[1789775154171,0.003515008398206042],[1789775242732,0.003515008398206042],[1789775328810,0.003515256070747863],[1789775417767,0.0035123258115541253],[1789775511634,0.0035123258115541253],[1789775600523,0.0035109758300765157],[1789775690615,0.0035134485041862394],[1789775782206,0.0035134485041862394],[1789775874346,0.0035127049979828007],[1789775968076,0.0035135762775970517],[1789776064720,0.0035146089511154514],[1789776161524,0.003514207144032586],[1789776254524,0.003514207144032586],[1789776348264,0.0035125686496442154],[1789776442653,0.0035120511408506666],[1789776535904,0.0035113389344104138],[1789776626456,0.0035113389344104138],[1789776717907,0.003514136738851053],[1789776807537,0.003509548477809989],[1789776899928,0.003509548477809989],[1789776990805,0.003511647294922465],[1789777082440,0.003509990334406908],[1789777174232,0.003508517871731151],[1789777267753,0.003508517871731151],[1789777358755,0.003545116373314839],[1789777449616,0.0035462408917749217],[1789777539510,0.0035462408917749217],[1789777628997,0.003543772779584515],[1789777718978,0.0035304417317706],[1789777810187,0.0035304417317706],[1789777896775,0.0035313638722338945],[1789777980803,0.0035574272638315596],[1789778069725,0.0035574272638315596],[1789778154401,0.0035575783076134404],[1789778241113,0.0035504371615791568],[1789778330692,0.0035504371615791568],[1789778421269,0.0035518276606122546],[1789778513965,0.0035511922735997534],[1789778605966,0.0035315746554391903],[1789778697096,0.0035315746554391903],[1789778785091,0.0035502561559646647],[1789778877829,0.003552280798522023],[1789778971668,0.003552687908944009],[1789779060291,0.003552687908944009],[1789779150952,0.0035509289786975476],[1789779241652,0.003552493815096036],[1789779333506,0.003552493815096036],[1789779422533,0.003550854250230451],[1789779514784,0.0035572721679383635],[1789779603494,0.0035572721679383635],[1789779696558,0.003555624569609045],[1789779783784,0.003557585123457921],[1789779875705,0.0035589527807385834],[1789779966639,0.0035589527807385834],[1789780057411,0.003555938764920899],[1789780149219,0.0035561586854152695],[1789780239820,0.0035561586854152695],[1789780333546,0.003551202208779291],[1789780424293,0.0035461637186361664],[1789780509664,0.0035461637186361664],[1789780594168,0.003546936739885669],[1789780681838,0.0035289844314740425],[1789780768598,0.0035289844314740425],[1789780854230,0.003540578946978804],[1789780939337,0.0035456239160095273],[1789781025142,0.0035456239160095273],[1789781112481,0.0035335335337688743],[1789781199114,0.003527154852297831],[1789781285634,0.003527154852297831],[1789781372169,0.003524143277313862],[1789781460498,0.003541666711287606],[1789781547107,0.003541666711287606],[1789781634908,0.0035407855055410485],[1789781720436,0.0035374484574021265],[1789781808565,0.0035374484574021265],[1789781895259,0.0035344296960372144],[1789781984096,0.003530462634600369],[1789782070513,0.003530462634600369],[1789782157702,0.003534462090830102],[1789782246311,0.0035359184339757268],[1789782336195,0.0035359184339757268],[1789782421831,0.0035373484205458057],[1789782508410,0.0035413329128717095],[1789782593919,0.0035413329128717095],[1789782678177,0.0035440133975046593],[1789782766204,0.0035450688956509837],[1789782854606,0.0035450688956509837],[1789782941215,0.003545355620656042],[1789783026993,0.0035417117264892805],[1789783113913,0.0035417117264892805],[1789783210677,0.00354059206964944],[1789783298415,0.003545938565764852],[1789783382912,0.003545938565764852],[1789783474134,0.0035462339040163737],[1789783557601,0.003545609632307019],[1789783645558,0.003545609632307019],[1789783735394,0.003546226706352601],[1789783822093,0.0035538093675845446],[1789783911358,0.0035538093675845446],[1789783999080,0.0035491119144913453],[1789784087626,0.0035496739278293023],[1789784176379,0.0035496739278293023],[1789784263799,0.0035518254720607505],[1789784347513,0.0035504073736314897],[1789784434657,0.003565575251462156],[1789784521879,0.003565575251462156],[1789784608294,0.003548232645762444],[1789784695288,0.0035514412131211056],[1789784781692,0.0035514412131211056],[1789784867971,0.0035542454290330887],[1789784954729,0.003554479235654268],[1789785043045,0.003554479235654268],[1789785132519,0.003575259406640432],[1789785218918,0.0035512985836288705],[1789785305206,0.0035512985836288705],[1789785391925,0.003553610330690925],[1789785477448,0.0035555074787419942],[1789785564493,0.0035555074787419942],[1789785652972,0.003557626343239636],[1789785739413,0.0035562819696299416],[1789785827170,0.0035562819696299416],[1789785912510,0.00354684886807102],[1789785999594,0.0035554854275171716],[1789786085737,0.0035554854275171716],[1789786173797,0.003554201416319387],[1789786263820,0.0035302984166168012],[1789786358202,0.0035328933354884383],[1789786452454,0.0035328933354884383],[1789786541199,0.003494675432246234],[1789786626465,0.0035228591408805925],[1789786714172,0.0035228591408805925],[1789786799791,0.003523179106529289],[1789786884828,0.0035245409569387345],[1789786972587,0.0035245409569387345],[1789787058596,0.0034928095987091156],[1789787146142,0.0035281116014316918],[1789787230703,0.0035281116014316918],[1789787316571,0.003529568996462522],[1789787402981,0.0035318783236130027],[1789787492315,0.0035318783236130027],[1789787578089,0.0035122704265384244],[1789787662956,0.003529461507891057],[1789787751627,0.0035301602530147264],[1789787839357,0.0035301602530147264],[1789787925690,0.003529740068612088],[1789788016020,0.003494324511587657],[1789788105765,0.003494324511587657],[1789788193015,0.0035268864712653153],[1789788280252,0.003525740525514741],[1789788366673,0.003525740525514741],[1789788453818,0.0035276048780342453],[1789788540913,0.00352562508874511],[1789788625851,0.00352562508874511],[1789788713680,0.0034845673242147462],[1789788799128,0.00352332874012729],[1789788885779,0.00352332874012729],[1789788975248,0.003523259300307542],[1789789061984,0.0035232398666549818],[1789789148069,0.0035232398666549818],[1789789232732,0.0035231792147514753],[1789789320325,0.003523130085460697],[1789789407675,0.003523130085460697],[1789789494367,0.003491015796783741],[1789789580100,0.0035222716433474504],[1789789667819,0.0035222716433474504],[1789789753895,0.0035254519233426924],[1789789841135,0.003524199651643683],[1789789928383,0.003524199651643683],[1789790015641,0.003524372030698251],[1789790101676,0.0035272277588956616],[1789790185174,0.0035272277588956616],[1789790272527,0.0035232725498922845],[1789790358918,0.0035232506585578297],[1789790449226,0.0035232506585578297],[1789790536576,0.003523504253363019],[1789790624486,0.0035286376512604703],[1789790709454,0.0035286376512604703],[1789790796390,0.0035140172378256575],[1789790882876,0.0035141437599759857],[1789790969811,0.0035141437599759857],[1789791056210,0.0035143813877346356],[1789791141097,0.003533411818836943],[1789791229265,0.003533411818836943],[1789791315878,0.003531534644477646],[1789791403898,0.0035347807586535405],[1789791491099,0.0035347807586535405],[1789791578189,0.003535524309167502],[1789791667007,0.0035220012309299916],[1789791753806,0.0035319581524934167],[1789791841035,0.0035319581524934167],[1789791931376,0.0035314168950114104],[1789792020516,0.0035309579246180687],[1789792108745,0.0035309579246180687],[1789792198046,0.0035303450512199864],[1789792287316,0.00351976590910123],[1789792375400,0.0035208576776673754],[1789792462568,0.0035208576776673754],[1789792549454,0.0035198908824986184],[1789792635046,0.003528926176085357],[1789792725138,0.003528926176085357],[1789792811212,0.003527003441746526],[1789792897111,0.0035236528146613036],[1789792985020,0.0035236528146613036],[1789793069178,0.003485147796865486],[1789793154270,0.003523005435407008],[1789793238813,0.003523005435407008],[1789793325201,0.0035222094827151488],[1789793411197,0.0034198742599966044],[1789793498842,0.0034198742599966044],[1789793586742,0.0034190285481563764],[1789793671791,0.0034076510953631716],[1789793758653,0.0034076510953631716],[1789793845405,0.003431448121076958],[1789793932185,0.0034326872483789695],[1789794019562,0.0034326872483789695],[1789794106772,0.003433313663552865],[1789794190982,0.0034268515155811796],[1789794277157,0.0034268515155811796],[1789794364129,0.003427936650685304],[1789794451839,0.003429733647050343],[1789794545320,0.003429733647050343],[1789794634550,0.0034318533473071543],[1789794723537,0.003402331331910687],[1789794809433,0.003402331331910687],[1789794896119,0.0034390042614687965],[1789794983926,0.003426199388409323],[1789795069316,0.003426199388409323],[1789795157268,0.003433877218707682],[1789795242753,0.0034269847921559226],[1789795331612,0.0034269847921559226],[1789795416711,0.0034365489725521315],[1789795504674,0.003437006937795516],[1789795589264,0.003437006937795516],[1789795675671,0.003397232710984453],[1789795765844,0.003401537852273631],[1789795852006,0.003401537852273631],[1789795942252,0.003443398897843933],[1789796029283,0.0034417481007199303],[1789796115366,0.0034417481007199303],[1789796202326,0.003448048177236462],[1789796287175,0.003448729753242765],[1789796374464,0.003451369071686674],[1789796460514,0.003451369071686674],[1789796547662,0.0034354326912902915],[1789796637354,0.0034406421429275446],[1789796722332,0.0034406421429275446],[1789796811110,0.003445697689173605],[1789796900291,0.003444092897643979],[1789796989561,0.0034438063021880834],[1789797075320,0.0034438063021880834],[1789797163769,0.0034440070618275346],[1789797250348,0.0033871188416643105],[1789797337007,0.0033871188416643105],[1789797423603,0.00344963542363156],[1789797510581,0.0034511794474416106],[1789797598104,0.0034511794474416106],[1789797692287,0.0034492300608736657],[1789797779936,0.003438508423925865],[1789797866075,0.0034374491198002175],[1789797955124,0.0034374491198002175],[1789798043597,0.0034100925168948446],[1789798130552,0.0034366339494143958],[1789798218168,0.0034366339494143958],[1789798308172,0.0034401060339288177],[1789798392856,0.0034374051476183725],[1789798478428,0.0034374051476183725],[1789798564197,0.0034349714141866552],[1789798651634,0.0034423901557902262],[1789798738245,0.0034423901557902262],[1789798823763,0.00343520085398293],[1789798910573,0.003435253342607582],[1789798996703,0.003435253342607582],[1789799083717,0.003434710189741722],[1789799168301,0.0034328283984968234],[1789799255612,0.0034328283984968234],[1789799342716,0.0034322272156602426],[1789799427720,0.003429688837403697],[1789799518185,0.003429688837403697],[1789799604404,0.0034326575582811145],[1789799692514,0.003433260614042141],[1789799778923,0.003433260614042141],[1789799871574,0.003433966841274142],[1789799954808,0.0034370782376007374],[1789800042740,0.0034370782376007374],[1789800131624,0.003439483572150383],[1789800218237,0.003438637601823343],[1789800305718,0.003438637601823343],[1789800392341,0.0034387682571679237],[1789800484738,0.003438955023446743],[1789800576540,0.0034394864991544416],[1789800667521,0.0034394864991544416],[1789800755406,0.0034395761337340063],[1789800846922,0.003438153527229095],[1789800938394,0.003438153527229095],[1789801031979,0.0034376549730029617],[1789801124145,0.003436067549361447],[1789801215065,0.003436067549361447],[1789801309660,0.003436545316713456],[1789801399289,0.003402435750046921],[1789801490671,0.0034018182601998083],[1789801580961,0.0034018182601998083],[1789801674582,0.003410161570923464],[1789801764754,0.00339136929197076],[1789801855108,0.00339136929197076],[1789801949012,0.003387993260261383],[1789802040605,0.003387875958490821],[1789802131693,0.003389693501772225],[1789802223350,0.003389693501772225],[1789802313375,0.003391688355454141],[1789802404842,0.0033939905130949185],[1789802495613,0.0033967532700217317],[1789802590364,0.0033967532700217317],[1789802678839,0.003396097745560066],[1789802771139,0.003390783549096429],[1789802869430,0.003390783549096429],[1789802961762,0.0033902667698127256],[1789803055028,0.003390782193888804],[1789803145373,0.003389165797907085],[1789803234815,0.003389165797907085],[1789803322987,0.0033912298090697135],[1789803413655,0.0033899424253178182],[1789803503065,0.0033899424253178182],[1789803595165,0.003389373518088715],[1789803686478,0.0033880060219880033],[1789803779001,0.0033857697721253067],[1789803870296,0.0033857697721253067],[1789803962703,0.0033859216356541427],[1789804055443,0.003387007772199426],[1789804148333,0.0033869396330340417],[1789804237087,0.0033869396330340417],[1789804330459,0.0033861925916229994],[1789804418535,0.003385875025967081],[1789804508504,0.003385875025967081],[1789804598471,0.003388209633645138],[1789804689396,0.003389858335780781],[1789804780569,0.0033927768419966453],[1789804872586,0.0033927768419966453],[1789804963823,0.0033910270807967434],[1789805053375,0.003390764661157673],[1789805143478,0.003390764661157673],[1789805233370,0.0033870370635885813],[1789805323532,0.003388163302231162],[1789805413591,0.0033883399163134246],[1789805506050,0.0033883399163134246],[1789805597173,0.0033944441206785643],[1789805685972,0.00339732972675769],[1789805777771,0.00339732972675769],[1789805868635,0.0033641484709385776],[1789805960506,0.0033641677406495013],[1789806051317,0.0034010294343938346],[1789806143620,0.0034010294343938346],[1789806233410,0.0034017822620444134],[1789806323902,0.003406104602550302],[1789806414519,0.003406104602550302],[1789806506081,0.0034209827492834863],[1789806597212,0.0033777584842736535],[1789806688805,0.0033777584842736535],[1789806781997,0.003412969355360168],[1789806868916,0.0034128235364734036],[1789806957926,0.0034128235364734036],[1789807044255,0.0034118118798591042],[1789807132985,0.0034181522606915164],[1789807224486,0.0034181522606915164],[1789807314308,0.0033871716490878586],[1789807404476,0.0033871425466186055],[1789807496645,0.003422722116782641],[1789807586181,0.003422722116782641],[1789807677356,0.0034212325124407823],[1789807766639,0.003419472883158041],[1789807857491,0.0034195214010002426],[1789807950543,0.0034195214010002426],[1789808043094,0.0033858624087302926],[1789808135137,0.0034127467337167353],[1789808226758,0.0034127467337167353],[1789808315168,0.0034138215927422924],[1789808406617,0.0034082645207852216],[1789808502322,0.0034049290346449945],[1789808594376,0.0034049290346449945],[1789808679212,0.003383666763739917],[1789808765829,0.003400061350437133],[1789808853229,0.003400061350437133],[1789808939519,0.0034001837158378484],[1789809031568,0.003429511025744033],[1789809122258,0.003429511025744033],[1789809213389,0.003432646224478378],[1789809304926,0.00342916513662106],[1789809395243,0.0034337960322146015],[1789809486034,0.0034337960322146015],[1789809576555,0.0034148152556232303]],"candlesSource":"candles+ticks","coin":{"sym":"SKI","pool":"0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283","token":"base_0x768BE13e1680b5ebE0024C42c896E3dB59ec0149","fdv0":4334383,"liq0":691696.65,"entry":0.004334,"units":0,"last":0.0034337960322146015,"status":"open","added":1788128436394,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":873.39,"src":"seed-memes"},"position":{"entry":0.004334,"units":0,"last":0.0034148152556232303,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788128436394,"status":"open"},"profileSource":"profile+catalog"}