{"chain":"base","token":"0x9a26f5433671751c3276a065f57e5a02d2817973","row":{"chain":"base","address":"0x9a26f5433671751c3276a065f57e5a02d2817973","symbol":"KEYCAT","name":"Keyboard Cat","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x9a26f5433671751c3276a065f57e5a02d2817973/logo-512.png?v=mvu82q2y","logoRemote":"https://cdn.dexscreener.com/cms/images/182bb8cab7b3e7b6843d74685fa25a663b9cd2edf1bc3bd4f7aa2fc85b30f70b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x9a26f5433671751c3276a065f57e5a02d2817973/logo-64.png?v=mvu82q66","header":"https://memeswap.fun/assets/tokens/base/0x9a26f5433671751c3276a065f57e5a02d2817973/header.jpg?v=mvu82qrn","palette":{"brand":"#c7d4e8","brand2":"#2a2833","bg":"#1a1c1e","fg":"#f4f1ea","accent":"#88aadd","swatches":["#2a2833","#25232c","#1d1a26","#221e29","#312e39","#c5cad7"],"contrastAccentBg":7.19,"vividness":0.071,"grey":false}},"price":0.0004770172668256997,"mcap":4790703,"fdv":4790703,"liq":721809.12,"vol24":32687,"change":{"m5":0.93,"h1":1.07,"h6":1.06,"h24":4.47},"txns24":{"buys":116,"sells":154},"holders":817665,"holdersSource":"token-profile","holdersUpdatedAt":1791630806702,"top5":32.664202583521885,"top20":7.327711517672069,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.98422744817972,"locked":true},"cex":[{"exchange":"coinbase","verified":true,"name":"Keyboard Cat"}],"madeIt":["coinbase"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":5},"pool":"0x377FeeeD4820B3B28D1ab429509e7A0789824fCA","dex":"uniswap-base","poolCreatedAt":"2024-03-26T02:40:03Z","tags":null,"book":"multi","entry":0.0006660436644473367,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-30.529066858571653,"decimals":18,"spark":[0.0004628870793762752,0.00046316356589788877,0.00046318270047713856,0.00046275267377397176,0.00046473461471785335,0.00046135315574196746,0.0004551285414463572,0.00045585702734406586,0.0004539308178468394,0.0004542065500473065,0.0004523334604172145,0.00045307692443817603,0.00045293081538329424,0.0004534145830442304,0.00044729379399821296,0.0004479109592756466,0.00044994272582956686,0.0004528664398841742,0.0004535846923581834,0.00045426040916820225,0.00045440172873414703,0.00045557215934304473,0.0004602947796960179,0.0004623740874210632,0.00046263978173380934,0.00046049868491276647,0.00046041179764508364,0.0004624653698318117,0.00046180245957873567,0.000463459253607822,0.0004655205475668639,0.0004649495312504775,0.0004670147279701159,0.00047049153268677974,0.0004729360615384907,0.0004714798598610907,0.00047329915497898353,0.00047384066218079485,0.0004689692287322382,0.00046998785882908093,0.0004715852700921209,0.00047284138059728074,0.0004738963689163737,0.00047335449237999354,0.00047206396240537387,0.00047417560843897793,0.00047688954100352934,0.0004732158725095507,0.00047446228967154655],"metaTs":1793713065444,"profileTs":1791630806702,"priceConfidence":"high","lowLiquidity":false,"heat":14.2,"heatRank":57,"heatRankChain":3},"updatedAt":1793713216134,"book":"multi","profile":{"sym":"KEYCAT","token":"0x9a26f5433671751c3276a065f57e5a02d2817973","pool":"0x377FeeeD4820B3B28D1ab429509e7A0789824fCA","chain":"base","updatedAt":1791630806702,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x377FeeeD4820B3B28D1ab","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x377FeeeD4820B3B28D1ab"},"name":"Keyboard Cat","decimals":18,"supply":10000000000,"holdersCount":817665,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xeedbb51fb4877367d91138f15e652de6481cfd5e7e7010548f6d48dc748621d0","creationTs":1711420407000,"creationBlock":12315530,"chainId":8453,"owner":null,"inCex":"1"},"dev":{"address":"0x49937c707e374d58524b5e2df55f3fc85dd25afe","pct":0,"balance":0,"txCount":5,"ethBalance":0.005559331214020873,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BK","addr":"0x1925c5e84f1329c184f47091a931089c85eba6d2","value":99.75,"holders":null},{"sym":"Telegram @TronVanity88_bot","addr":"0x1e358596f48420fe4cd147dcc850661632125e21","value":8888,"holders":null},{"sym":"KEYCAT","addr":"0x2dc1dde5ebec783487c8d85e93420ac1a570505a","value":1000000,"holders":null}],"recentTxs":[{"hash":"0x53315029bd4b259301556bd7d8cf104b1881f08e8986338adb64f72fce342bea","ts":"2025-03-01T07:19:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CTO","method":"erc20","value":999998017.1313758,"ok":true},{"hash":"0x55432a442d64561b7ea8b7ddd07affe441d48e9b3a819c30d6c79e7fe93c73b2","ts":"2024-04-10T03:44:11.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x8f95c968be8c269e7b4c64ecf4935b3d6a585984bf185690ca4d0bd14c27365b","ts":"2024-04-10T03:44:09.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xeaf89d4f2121ec5d0fe46e6899e8a2d492965393237e918a6b6a92669e944c36","ts":"2024-04-09T13:11:45.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x77e796e291b10605ff7d82b1518bd90637a1b50418dbeb1dc2692d24588fda63","ts":"2024-04-08T09:42:55.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x9968d043cc5623f39e3f6a8206c81e4e0ce949a2f7837df9b17ab2dfe8d54a7e","ts":"2024-04-08T06:03:21.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x947f75a3fcb24a666087436bed1a014fc792e14644b24acff86f9b651d53c0ed","ts":"2024-04-07T22:09:07.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x7e963c2a1b3b2b6cc6feebec0bc33b98e61d01f10c7fd55f89692b32e8af3fc5","ts":"2024-04-07T17:13:47.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":2,"ok":true},{"hash":"0xd32abe5767c0157174a7894d4a12d541a199daffa4d8f3f6d46285a94cc60098","ts":"2024-04-07T08:31:05.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xb2fa98a07d10820af1ebf33ada851eae6991c94ea6560d5aa77b46a7b9861792","ts":"2024-04-06T17:32:31.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x6734412469303831c8035474e8b3d043d670ed3a3d0474ed7dc10414a5baec88","ts":"2024-04-06T03:56:33.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"DAI","method":"erc20","value":8000,"ok":true},{"hash":"0x57674a2990f8abfca191b234f79d66955b3dd3c6d8621a2925b815c7ba0bf915","ts":"2024-04-05T17:28:57.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x879043fd39d7ad47138fa11ad8080a8187382bb174cedf22b7f0556e58b475aa","ts":"2024-04-05T16:19:49.000Z","to":"0x1f7e2576b4660a091864d74ce3282538abb07135","toName":"ETH","method":"erc20","value":0.1,"ok":true},{"hash":"0x80b0d7264c00576347a0ac1e8d8c1a8ef84610e7805a224ec8658c134c8e5ff8","ts":"2024-04-05T13:48:27.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"WETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x8bc575ad52aac8485ea2265d65f9309767650d1d687c45cb5e5bfc9336f1d09f","ts":"2024-04-05T12:59:45.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"USDC","method":"erc20","value":5000,"ok":true},{"hash":"0xec66c81e3712da6f5918137cde18584359c08851bc5381a5505a00024ab09851","ts":"2024-04-05T12:29:57.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"WETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x4ea73e31f9980f96f34adb1992ba2aa23bf564a63dc3cd3695712497c0b3eb26","ts":"2024-04-05T09:52:27.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x31dee7a4e5f0e4fd45c6372ad7e1a64fd4c54db7481a1b78b8e29f9865fd7b5c","ts":"2024-04-05T02:18:47.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x8d22b7d4b9ed726e900d8040e92edc5c8faf015a4064103324b9826963f691ad","ts":"2024-04-04T11:30:11.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x3ccb9e29456ba6f5370a2eb7595b3192866d78ca8e163aa41da33a8b2def0b73","ts":"2024-04-04T09:17:11.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x4b5766724a8d2b3a949c5715a3c12bba4a58c4d33b9980b7e3551856715f6584","ts":"2024-04-03T16:18:21.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x8d5ed618661675a55e13fd38b4a10f64ff078e4724102eb29a246b60eb34db7a","ts":"2024-04-03T12:11:37.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"USDC","method":"erc20","value":4000,"ok":true},{"hash":"0xc907c8181f45c8a70a94515fa85abf646b6d95da7e865b3d2fa075ed56d5994c","ts":"2024-04-03T12:00:37.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x11f62080f3683815f76c0eef1040bf4cb00da8c807abfe2ac100e2f6fbf72724","ts":"2024-04-03T07:51:59.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xdd51acfcde0380b877d0e85db38d099a05690af22c3cf503950070ba2ba8faad","ts":"2024-04-02T17:23:55.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"DAI","method":"erc20","value":5000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":17,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.98422744817972,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x694e18d15c672d6e86c857ccb1dab42d53dc00db","pct":0.0001182376525322,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1a969d499a1c1bf3d6eec7d1e5cfcc3c23af4555","pct":0.0000933066859491,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x2af893c67e698c1f420bc4e4a44e4ace60ae7025","pct":0.0000760475268623,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x6d6acbf04ac69d14f580c87fe01650a2ac4d1955","pct":0.00007265614066749999,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000275260037652,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xc1887b211c3dd04405e94388a3944eb5c29e47f2","pct":0.0000090822633363,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xba920921455e7afd0c4d4384d32d356faf558ff0","pct":0.0000050557971924,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x65b0f75aa70a7ae3c1d651ae864c0b5ee103e465","pct":0.0000013143025079,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x498581ff718922c3f8e6a244956af099b2652b2b","pct":9.75933092e-7,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.98422744817972,"dexes":[{"name":"UniswapV2","liq":403227.26027542,"fee":"0.0030","pair":"0x377feeed4820b3b28d1ab429509e7a0789824fca"},{"name":"UniswapV3","liq":638.9729228705169,"fee":"0.01","pair":"0xd82403772cb858219cfb58bfab46ba7a31073474"},{"name":"UniswapV4","liq":24.786517632786,"fee":"0.88","pair":"0x7b56a01157069d16f8db2be90efd1e5cf79544aa4cdaf09bb4a8b3fa4acb4e74"},{"name":"UniswapV4","liq":24.739581496812,"fee":"0.8","pair":"0xd0bf7f68dcb75caa739e7d47e8a41ddc1558319162facff637d49bf9db4fa6e5"},{"name":"UniswapV4","liq":8.131759362711517,"fee":"0.04999","pair":"0xc3aacc5f76a1f22b74e63d22c6bb923588bd882317cb9b8c550a468bf1c2077c"},{"name":"UniswapV4","liq":5.462225939898,"fee":"0.0069","pair":"0x1d4c1dcba8d0a6c54c47593ae086eb2eab8c428983ebc12e4733143946e3688a"},{"name":"UniswapV4","liq":4.941827178682041,"fee":"0.01","pair":"0x3c43b009976e724342d148de270577d6954f2668f689f887d0a46cac64e88cf5"},{"name":"UniswapV3","liq":2.7210694274697795,"fee":"0.003","pair":"0x8e60190abb5794339581a6e728d06794bfd782ef"},{"name":"UniswapV4","liq":1.897219019514,"fee":"0.5","pair":"0xf15da7eb0e823d4bacb74b4ca794d02c31aa46af4fcda4cecfa303efa5529395"},{"name":"UniswapV3","liq":1.661903053410502,"fee":"0.01","pair":"0xd8c51d2998b239af635e238fa2a0d490af692222"},{"name":"UniswapV4","liq":1.083290097162,"fee":"0.65","pair":"0x46ce0f0f376fd6b383e29fd75e999dfa5b41750bde07bcd1d4a7245be8746a80"},{"name":"UniswapV3","liq":0.9660560586150544,"fee":"0.0005","pair":"0x77cd72139d0a330490024199323f4ac910d4f975"},{"name":"UniswapV3","liq":0.581146722156,"fee":"0.01","pair":"0x860c135ac0156b18cf0771274597e3f98526a0bc"},{"name":"UniswapV4","liq":0.5437769832877623,"fee":"0.95","pair":"0x97b5f354015f5dfa97d26c7e61a489172be045c8647e64ff9998c9c9c4fb6074"},{"name":"UniswapV4","liq":0.504561191385567,"fee":"0.85","pair":"0x3f67686fec987dcbfa03a4ef4eb3e24a044255d00ac3ca418835c9308915feac"},{"name":"UniswapV4","liq":0.451870536564,"fee":"0.6608","pair":"0xd0c30ab64b041ea7d70bc1a4f05cff226734a5b81cb58d478f6f1ab39f78fd32"},{"name":"UniswapV4","liq":0.349962250105,"fee":"0.999999","pair":"0x5b79940040b33a36284830cdf4da8e708eb0c83c1c4ebfee9e80530c76bf1e97"},{"name":"UniswapV4","liq":0.23473273999999805,"fee":"0.999999","pair":"0x87f5814725b96eb0a2c6c570e00fb1e3869dad452f2723f94feda7ac06ad15ee"},{"name":"UniswapV4","liq":0.1981485478343576,"fee":"0.77","pair":"0xca53b342265ed2cda1ad4f98490505c8641daae7601d0351df951686dec05ea4"},{"name":"UniswapV4","liq":0.114063209144,"fee":"0.79121","pair":"0xda46eab37242cc33fe7a34cbf87b3c773da3149cea56c0eea62470b2e2ce784b"},{"name":"UniswapV4","liq":0.099986800368,"fee":"0.006911","pair":"0x282ec935d1784f4c467349339ebfb03ca4369de7eb752d2ec8174d200dcedc13"},{"name":"SushiSwapV2","liq":0.00315115,"fee":"0.0030","pair":"0x3ec0549397663131fd96d17dfc415dfa4e288018"},{"name":"UniswapV2","liq":0.00168552,"fee":"0.0030","pair":"0x39ff00e1907c8affd04bbbfe4b263216904fb9ba"}]},"market":{"priceUsd":0.0005565,"priceNative":2.23e-7,"fdv":5565466,"mcap":5565466,"liq":807548.64,"liqAll":875824.3700000002,"pairs":10,"vol":{"h24":373791.2,"h6":11828.53,"h1":855.87,"m5":0},"priceChange":{"m5":0.93,"h1":0.11,"h6":1.11,"h24":3.95},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":3},"h6":{"buys":40,"sells":29},"h24":{"buys":889,"sells":624}},"pairCreatedAt":1711420803000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.5875743555849307},"social":{"websites":[{"url":"https://Keyboardcat.fun","label":"Website"}],"socials":[{"url":"https://twitter.com/KeyboardCatBase","type":"twitter"},{"url":"https://t.me/keyboardcatonbase","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/182bb8cab7b3e7b6843d74685fa25a663b9cd2edf1bc3bd4f7aa2fc85b30f70b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/758ce2d5264d9aa48b65a0cf04344db3fd18bf06a8acf62c4db8771a224fa150?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1738281360347},{"type":"tokenAd","status":"approved","ts":1737738773294},{"type":"tokenAd","status":"approved","ts":1733378386981},{"type":"communityTakeover","status":"approved","ts":1727828113310},{"type":"tokenProfile","status":"approved","ts":1727828096080}],"paidPromos":5},"holders":{"top1":15.830597108358452,"top10":39.99191410119395,"top20":39.99191410119395,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":32.664202583521885},"launch":{"firstBlock":12315530,"firstBuyBlock":12315729,"firstBuyTs":1711420805000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":0,"sniperPctSupply":49.9427842038832,"bundleFirstBlock":7,"bundlePctSupply":49.9427842038832,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:12:07.000Z","hash":"0x06fdd3d64b34673f31f5b1e4a390faefd821b135edee0fa989f88b962b2861d1","from":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":13694.133335153845,"method":null},{"ts":"2026-10-10T10:56:47.000Z","hash":"0xea68fd2e5c3367a9467d892169a215b3c62beda79a5f978330d7fa18143e5058","from":"0x91f31f4764effd0d4ddd705e8cb722ca51899b92","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":49871.50305650272,"method":null},{"ts":"2026-10-10T10:51:25.000Z","hash":"0x1c3fe0134f192660a45befb7ae63399be31edf5d38ae9c6a1d864cd9514b3473","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":178154.7076804077,"method":null},{"ts":"2026-10-10T10:51:25.000Z","hash":"0x1c3fe0134f192660a45befb7ae63399be31edf5d38ae9c6a1d864cd9514b3473","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":1709.565376731185,"method":null},{"ts":"2026-10-10T10:51:25.000Z","hash":"0x1c3fe0134f192660a45befb7ae63399be31edf5d38ae9c6a1d864cd9514b3473","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":89.977125091115,"method":null},{"ts":"2026-10-10T10:51:25.000Z","hash":"0x1c3fe0134f192660a45befb7ae63399be31edf5d38ae9c6a1d864cd9514b3473","from":"0xb3c5beb9b12a5b3197ee4c78cae96a711b5296b2","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":179954.25018223,"method":null},{"ts":"2026-10-10T10:48:01.000Z","hash":"0xcf39b244625b89c7b6ee07aee770b230f63b2a292365fc4eef5fc58305baf13e","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x9165668eb7c286fa3468e1fbce4fd0f21d5d97a3","fromTag":"pool","toTag":"","value":894468,"method":null},{"ts":"2026-10-10T10:47:51.000Z","hash":"0x276d4cb3b757dda4b8bb3b97a278d04e4f5c4f26f72a977b29b1a7ecf559cbad","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x1df09ed439c86e46e6f55269440c6111148382d1","fromTag":"","toTag":"","value":8812.905682075314,"method":null},{"ts":"2026-10-10T10:47:51.000Z","hash":"0x276d4cb3b757dda4b8bb3b97a278d04e4f5c4f26f72a977b29b1a7ecf559cbad","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":8812.905682075314,"method":null},{"ts":"2026-10-10T10:47:51.000Z","hash":"0x276d4cb3b757dda4b8bb3b97a278d04e4f5c4f26f72a977b29b1a7ecf559cbad","from":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"","toTag":"","value":8812.905682075314,"method":null},{"ts":"2026-10-10T10:44:21.000Z","hash":"0x670d19424642ade5dc7489100ba15cd799151460ce69c0ea3aa336c2e4a661c7","from":"0x4b5c71082d027d16d2a146465d66f9eec11634f6","to":"0xd13da05b9288ba4961973110594bd0fe3428791f","fromTag":"","toTag":"","value":500009.28888873,"method":null},{"ts":"2026-10-10T10:42:27.000Z","hash":"0x7919c153c56b09bddb625ff2feb5c700bb218892d87d11307d68e85ecc58d638","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0xa62d1a3ee570648af7f9e011fb88983038a29887","fromTag":"pool","toTag":"","value":24465.479901798528,"method":null},{"ts":"2026-10-10T10:32:17.000Z","hash":"0xd9f0db6f8e6b51defd55f3676cfc58812570ebb078103d54222057ec1ab1cc2d","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x29ea15d66e4525ef3d2e06b13361b2a67147dc80","fromTag":"pool","toTag":"","value":52285.79683752868,"method":null},{"ts":"2026-10-10T10:31:41.000Z","hash":"0x9324e44e4cdf03b20fe390bfc7da356fa47acb739c1682d7553f77a549d9112f","from":"0x670c606d215c11eed97e9d791da6259b9aa72fb9","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":25564.253710611465,"method":null},{"ts":"2026-10-10T10:31:31.000Z","hash":"0xbe4e3f9427622d7bb1c76d9d7393cb4fdb992484d63b896eb8a435c557039549","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":10737.787911977051,"method":null},{"ts":"2026-10-10T10:31:31.000Z","hash":"0xbe4e3f9427622d7bb1c76d9d7393cb4fdb992484d63b896eb8a435c557039549","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":10737.787911977051,"method":null},{"ts":"2026-10-10T10:31:31.000Z","hash":"0xbe4e3f9427622d7bb1c76d9d7393cb4fdb992484d63b896eb8a435c557039549","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":103.03937895331514,"method":null},{"ts":"2026-10-10T10:31:31.000Z","hash":"0xbe4e3f9427622d7bb1c76d9d7393cb4fdb992484d63b896eb8a435c557039549","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc06ebbefd94032b85424d51906e2a335efae264b","fromTag":"","toTag":"","value":5.423125208069218,"method":null},{"ts":"2026-10-10T10:31:31.000Z","hash":"0xbe4e3f9427622d7bb1c76d9d7393cb4fdb992484d63b896eb8a435c557039549","from":"0x8798bb25e9406690ae1ef721913bf3f5d89d4d4f","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":10846.250416138435,"method":null},{"ts":"2026-10-10T10:26:43.000Z","hash":"0x2dde6010361f005ca35e785c98f6704853f562181a3edf3d51d60fc14b4c807b","from":"0xb88bb63113b50ff258138d8349e8521e2bf43654","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":12150.383034619073,"method":null},{"ts":"2026-10-10T10:26:43.000Z","hash":"0x2dde6010361f005ca35e785c98f6704853f562181a3edf3d51d60fc14b4c807b","from":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","to":"0xb88bb63113b50ff258138d8349e8521e2bf43654","fromTag":"","toTag":"","value":12150.383034619073,"method":null},{"ts":"2026-10-10T10:23:13.000Z","hash":"0xd2d54fcdd8560769f5691c5386d5feb45df111497b9cc2a6f18b6c1a857e0dab","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":340037.2194299,"method":null},{"ts":"2026-10-10T10:23:13.000Z","hash":"0xd2d54fcdd8560769f5691c5386d5feb45df111497b9cc2a6f18b6c1a857e0dab","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":340037.2194299,"method":null},{"ts":"2026-10-10T10:05:07.000Z","hash":"0x4a214b3e1276371cbf083b9769a9f3730c3393ae02852aaae2d78de801d18efc","from":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","to":"0x91f31f4764effd0d4ddd705e8cb722ca51899b92","fromTag":"","toTag":"","value":49662.53775681742,"method":null},{"ts":"2026-10-10T10:04:59.000Z","hash":"0x2f1b02018631e6e69c59bbfacb11b6e92f3c1198b0050625f813efc79fca6f69","from":"0x61053054b4735bb7240747a989b9aafec31de805","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":34724.56038238793,"method":null},{"ts":"2026-10-10T10:01:57.000Z","hash":"0xdb613a346e83ee5e7a0c1a2ce967512dba2547c849972e152ff45cd09e3ea059","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xa083da41a7186f1f0fa39afc50c54b31ca3ed794","fromTag":"","toTag":"","value":179602.15399776728,"method":null},{"ts":"2026-10-10T10:01:57.000Z","hash":"0xdb613a346e83ee5e7a0c1a2ce967512dba2547c849972e152ff45cd09e3ea059","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","fromTag":"","toTag":"","value":0.7109400754524893,"method":null},{"ts":"2026-10-10T10:01:57.000Z","hash":"0xdb613a346e83ee5e7a0c1a2ce967512dba2547c849972e152ff45cd09e3ea059","from":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":49697.866945427835,"method":null},{"ts":"2026-10-10T10:01:57.000Z","hash":"0xdb613a346e83ee5e7a0c1a2ce967512dba2547c849972e152ff45cd09e3ea059","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":71746.54637057925,"method":null},{"ts":"2026-10-10T10:01:57.000Z","hash":"0xdb613a346e83ee5e7a0c1a2ce967512dba2547c849972e152ff45cd09e3ea059","from":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":58158.451621835644,"method":null},{"ts":"2026-10-10T10:01:53.000Z","hash":"0x8635971223287a988a87fa24742b69e2f07606118a508cfbfb4cd6fe28dce8ba","from":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":11301.759509369433,"method":null},{"ts":"2026-10-10T09:58:35.000Z","hash":"0xdcd1fc036861f6828c3b5cd92985234912c2822d1429f44941de164957f6e259","from":"0xe6bec4abfd45805d4c82cc259a68cca7684530f2","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":50751.72843892639,"method":null},{"ts":"2026-10-10T09:56:49.000Z","hash":"0xdecbc2da2e9e14325e3cbe4f158b61b65466120f8226b880ec05f8e12bd27393","from":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","to":"0x670c606d215c11eed97e9d791da6259b9aa72fb9","fromTag":"","toTag":"","value":25862.097257882073,"method":null},{"ts":"2026-10-10T09:53:39.000Z","hash":"0xd8a484b85670c3c5e1d647b76e3af233e40e7a38d667992f2ef92e0cfdaff4c7","from":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","to":"0x3ef2e931d417666a6eab56ffd9ea31ba1f454905","fromTag":"","toTag":"","value":4e-18,"method":null},{"ts":"2026-10-10T09:53:39.000Z","hash":"0xd8a484b85670c3c5e1d647b76e3af233e40e7a38d667992f2ef92e0cfdaff4c7","from":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":89664.85673616329,"method":null},{"ts":"2026-10-10T09:53:39.000Z","hash":"0xd8a484b85670c3c5e1d647b76e3af233e40e7a38d667992f2ef92e0cfdaff4c7","from":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":13597.329377225791,"method":null},{"ts":"2026-10-10T09:53:39.000Z","hash":"0xd8a484b85670c3c5e1d647b76e3af233e40e7a38d667992f2ef92e0cfdaff4c7","from":"0x3ef2e931d417666a6eab56ffd9ea31ba1f454905","to":"0xfdca340485675db2cc0b9e2869a058abf816c3a7","fromTag":"","toTag":"","value":103262.18611338909,"method":null},{"ts":"2026-10-10T09:52:49.000Z","hash":"0x7662739ecc59eda3ad81070a0b17274070943ff443cf9c76ee249c95ec206293","from":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","to":"0x81a4cfc75d0f613c401b09681889e495ccb53516","fromTag":"","toTag":"","value":1.7801368057392446,"method":null},{"ts":"2026-10-10T09:49:33.000Z","hash":"0x80e7d42f8bb49e00d85d4a1d6158021cf520bf89e182511a55975dc73219cf45","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":11311,"method":null},{"ts":"2026-10-10T09:49:33.000Z","hash":"0x80e7d42f8bb49e00d85d4a1d6158021cf520bf89e182511a55975dc73219cf45","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":11311,"method":null}],"lp":{"kind":"EOA","pct":99.98422744817972,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Keyboard Cat"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x00be529f38dbe04921d7078691dab3fccd910275","balance":1583059710.8358452,"pct":15.830597108358452,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xdd0860a85c01ab3e1ea0ba2eab85d529fbf45e27","balance":1017939732.609811,"pct":10.17939732609811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x377feeed4820b3b28d1ab429509e7a0789824fca","balance":726020615.7653277,"pct":7.260206157653276,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9a632bafc33b4eb23bceda056480c6030a8e4a10","balance":249797322.09916368,"pct":2.4979732209916365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x7abe3fddeb541ca0d1728e299fe2344188e47f93","balance":215255344.28434852,"pct":2.152553442843485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xa05cc19dde22509329ded63f06cbb03c7908897e","balance":200368148.52302024,"pct":2.0036814852302025,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa5949928e109f82f5db774279248d269379b89f7","balance":190697021.25913277,"pct":1.9069702125913277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xfbe672242427ca195a80ac8f546d5ddd18b80b02","balance":190053041.90346482,"pct":1.9005304190346481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa92303aee571a40bb2c07483aa862ebe009aaa50","balance":177435139.90918,"pct":1.7743513990917998,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x27d9043654578da0869383b86d2c31f07b24b159","balance":174585948.69542933,"pct":1.7458594869542932,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x10a4c2dfd552db3f726e9c334021727241619189","block":12315729,"ts":1711420805000,"tokens":161842608.17422983,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22222dffd0082db464513269915449f34e13315c","block":12315729,"ts":1711420805000,"tokens":1358686066.4240186,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa41f450ff7a72cb08fa8169cebd5062ad397ad6","block":12315729,"ts":1711420805000,"tokens":1028569744.4901562,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaec1659b6fef6f83385a55c626489dbb19a531a","block":12315729,"ts":1711420805000,"tokens":805768299.7744249,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19180208fc1d065832c53916ebb7171dd62abede","block":12315729,"ts":1711420805000,"tokens":654211950.569099,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x020afa71d3d4a43c079729dce4ae0260c3293f1c","block":12315729,"ts":1711420805000,"tokens":536798232.6376106,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf552005510f647558d72e65ed8ec5dbb4ea5b3a","block":12315729,"ts":1711420805000,"tokens":448401518.3187806,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2104abde8b2de27a1d9e4ffb88e2d11e777ba15","block":12315808,"ts":1711420963000,"tokens":45608058.316016845,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf9f696018e5f5549b252fe22783a9f5fb954c6ae","block":12315856,"ts":1711421059000,"tokens":44379452.4598608,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28a9a812d78923a1fdbbb5f75794bbec54cf2293","block":12315864,"ts":1711421075000,"tokens":43630351.662665,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32869721ef080442ec128fc1ddb6673006bc5aa9","block":12315902,"ts":1711421151000,"tokens":44077777.80946487,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c2893c7fa26fc2f5801a2f3454f069cc11ce172","block":12315913,"ts":1711421173000,"tokens":42902905.19919259,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38d3085e004b0fd633baa4516581fdff23c87e5f","block":12315939,"ts":1711421225000,"tokens":25398648.267465614,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4f8f4b3df847673c82febc63e664a88c53bbdf6","block":12316326,"ts":1711421999000,"tokens":32753509.25686699,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b0529ee6907bea3b7afab28ee9495681c0da811","block":12316337,"ts":1711422021000,"tokens":5582998.131639104,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30ba36c541f8f46a5c56545d09400b65eece9f73","block":12316347,"ts":1711422041000,"tokens":79850997.68536302,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20030a4023e4cca9c72c5d2f6b4756f642893af3","block":12316349,"ts":1711422045000,"tokens":27069178.590404518,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x202c6d0d1bd1d169e7565f8a6dde6d60c31d4b1b","block":12316405,"ts":1711422157000,"tokens":359578987.6702903,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2629c10be21d4e82e062239c7f60d76676c878fa","block":12316417,"ts":1711422181000,"tokens":13272430.83976876,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed1643ec040c82598be012e59bd35866ac75df6f","block":12316424,"ts":1711422195000,"tokens":16316046.782802692,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c96149fb05b6c98565f86464744c6d59edc8f62","block":12316469,"ts":1711422285000,"tokens":96389818.41882023,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe9e67c882045c0d7ad7f03fd94cfde6620e27628","block":12316516,"ts":1711422379000,"tokens":20913619.862525307,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6c6f03a119988910e46b542aabe9dd53fde68dbe","block":12316524,"ts":1711422395000,"tokens":2932974.8797964337,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a983abfa82e3175ae3608ddb64f48c659f5fe72","block":12316542,"ts":1711422431000,"tokens":121367322.2402291,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa932e20fe233adf36ff4bf600978b3d9dae09e23","block":12316552,"ts":1711422451000,"tokens":12152868.566387856,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8261c1101add7e1b2650ebb1d759a434c71a58c1","block":12316560,"ts":1711422467000,"tokens":118325698.89125124,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8294c888166935581584e307825ace655f100434","block":12316620,"ts":1711422587000,"tokens":6188999.748447756,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd53b03c15800c4ba4edb38e30b0271f0a8e3696d","block":12316640,"ts":1711422627000,"tokens":22795302.4140431,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46455f2fec29f31f058a50cc70621ffaccfd030a","block":12316756,"ts":1711422859000,"tokens":9401354.72051623,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48f0edf1a06e3ecce1918983f4569635757d9a96","block":12316791,"ts":1711422929000,"tokens":427305348.0942236,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e61684b5c79ba2a796cee52d13766a66e7b93e0","block":12316852,"ts":1711423051000,"tokens":27226325.673432034,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf54e439a83480e0de9fd9fc29390e18cd549aed","block":12316858,"ts":1711423063000,"tokens":38924776.44351257,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7168c9827631f02b51676822143d895367ff7012","block":12316997,"ts":1711423341000,"tokens":2700400.82256143,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x151ae8df9a65f494311c8a879dbcff330c3ca346","block":12317071,"ts":1711423489000,"tokens":24427624.31376561,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9bf96feecc1a3b02b3a4a5e23a06a2780cb30d3","block":12317377,"ts":1711424101000,"tokens":23607675.585065346,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0725dfdbe20feecca9454588b8894cc0a3e96e3","block":12321437,"ts":1711432221000,"tokens":30310949.41025928,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdb6f1920a889355780af7570773609bd8cb1f498","block":12379683,"ts":1711548713000,"tokens":1368979371.8245916,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51178702209a6eac7936b425cff0d4b2da34c86e","block":12379843,"ts":1711549033000,"tokens":278854737.57269263,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbb59af76dc12ec2c76152be4e4ac95d493d5bac","block":12379844,"ts":1711549035000,"tokens":3240911609.2827516,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd537f796433f2dd51b7bbaf14198e813a67e8a0","block":12379846,"ts":1711549039000,"tokens":360444548.2661827,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e9b47c6d3d79eddb681a2bfd71fb05d796498a9","block":12379846,"ts":1711549039000,"tokens":310834612.6488439,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4616c13937613cfc3f4a7899929a2263f92751ae","block":12379847,"ts":1711549041000,"tokens":270811217.23335695,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd731174afdd19792007ea9f190d4c6edd0dac3af","block":12379847,"ts":1711549041000,"tokens":122732618.45808643,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17c2701d99dedf3c18e840dab21d3b19bb462578","block":12379848,"ts":1711549043000,"tokens":46975096.8831643,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35a52e0c9eecac99f7b47b649a2afe11d19dc263","block":12379848,"ts":1711549043000,"tokens":218538667.14094076,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da20cca9fa144331733a56a18ab5142440157eb","block":12379849,"ts":1711549045000,"tokens":40696946.74854294,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb62472baba901ab9c24a48d8d9ac826dcbadca9c","block":12379849,"ts":1711549045000,"tokens":97774545.3679936,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ccb5763bb97db784b7eb4179b66860a22f1544a","block":12379849,"ts":1711549045000,"tokens":180068017.21116358,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd740f78c668bb3efd7493a2384b8f996a5855412","block":12379850,"ts":1711549047000,"tokens":83091559.50358391,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6de54fc2ba1c1297e392d873c3c4ac1ba09d0692","block":12379851,"ts":1711549049000,"tokens":153978018.96251872,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790402400000,"o":0.000714335174381786,"h":0.000715352817412994,"l":0.000710338022097987,"c":0.000715352817412994,"v":999.4402191485481},{"ts":1790406000000,"o":0.000715352817412994,"h":0.00072001128340226,"l":0.000713385640975261,"c":0.00072001128340226,"v":1300.835476827945},{"ts":1790409600000,"o":0.00072001128340226,"h":0.00072001128340226,"l":0.000712260355161755,"c":0.000716202941793862,"v":1902.9210715428758},{"ts":1790413200000,"o":0.000716202941793862,"h":0.000716202941793862,"l":0.000708556149932415,"c":0.000708556149932415,"v":24.8456984200313},{"ts":1790416800000,"o":0.000708556149932415,"h":0.000715771545756102,"l":0.000708556149932415,"c":0.000714357915578698,"v":815.2744125650115},{"ts":1790420400000,"o":0.000714357915578698,"h":0.000714357915578698,"l":0.000705343878892925,"c":0.000705343878892925,"v":2911.02767273119},{"ts":1790424000000,"o":0.000705343878892925,"h":0.000709423514689494,"l":0.000705343878892925,"c":0.000709423514689494,"v":0.609128831396345},{"ts":1790427600000,"o":0.000709423514689494,"h":0.000709423514689494,"l":0.00069945383267288,"c":0.000702886869636994,"v":1725.7067838782493},{"ts":1790431200000,"o":0.000702886869636994,"h":0.000704996949391877,"l":0.000699810099642152,"c":0.00070001249715164,"v":2833.444268469348},{"ts":1790434800000,"o":0.00070001249715164,"h":0.000704497868357641,"l":0.000693380781871665,"c":0.000701174264700737,"v":4452.099117933939},{"ts":1790438400000,"o":0.000701174264700737,"h":0.000703639353692432,"l":0.000698456298678058,"c":0.000703371410023468,"v":184.10930667321955},{"ts":1790442000000,"o":0.000703371410023468,"h":0.000716013575204869,"l":0.000693371509052383,"c":0.000701248999926187,"v":15229.516639444664},{"ts":1790445600000,"o":0.000701248999926187,"h":0.000701283330018057,"l":0.00069616079886966,"c":0.000697754165454284,"v":731.448173895679},{"ts":1790449200000,"o":0.000697754165454284,"h":0.000701344608431545,"l":0.000696672466870207,"c":0.000697412629386642,"v":1126.5912167341714},{"ts":1790452800000,"o":0.000697412629386642,"h":0.000701385487442643,"l":0.000692960884692197,"c":0.000692960884692197,"v":174.5740924828955},{"ts":1790456400000,"o":0.000692960884692197,"h":0.000698448444225295,"l":0.000692960884692197,"c":0.000698114741582634,"v":1232.2658312715541},{"ts":1790460000000,"o":0.000698114741582634,"h":0.000698530498511572,"l":0.000693836424581129,"c":0.000693836424581129,"v":404.8855342864647},{"ts":1790463600000,"o":0.000693836424581129,"h":0.000699913410169715,"l":0.000693836424581129,"c":0.00069805585976918,"v":719.6155923661568},{"ts":1790467200000,"o":0.00069805585976918,"h":0.00069805585976918,"l":0.000684831791108533,"c":0.000686087790432856,"v":3714.4921398677725},{"ts":1790470800000,"o":0.000686087790432856,"h":0.000692312266380352,"l":0.000685559057778923,"c":0.000692312266380352,"v":254.33929676045136},{"ts":1790474400000,"o":0.000692312266380352,"h":0.000693017258504122,"l":0.000686187179769646,"c":0.000686187179769646,"v":981.8783150030114},{"ts":1790478000000,"o":0.000686187179769646,"h":0.000691331209824425,"l":0.000686066322577164,"c":0.000686066322577164,"v":504.0554071021265},{"ts":1790481600000,"o":0.000686066322577164,"h":0.000688632732377957,"l":0.000685065090260235,"c":0.000688632732377957,"v":28.64979068563862},{"ts":1790485200000,"o":0.000688632732377957,"h":0.000689203911077693,"l":0.000685133231838983,"c":0.000687412294821897,"v":127.3347704827316},{"ts":1790488800000,"o":0.000687412294821897,"h":0.000693403139595804,"l":0.000687412294821897,"c":0.000693394796867635,"v":664.9956904164264},{"ts":1790492400000,"o":0.000693394796867635,"h":0.000696247079553224,"l":0.000689773147498224,"c":0.000696247079553224,"v":187.01666345257667},{"ts":1790496000000,"o":0.000696247079553224,"h":0.000698003608821919,"l":0.000692489832675567,"c":0.000698003608821919,"v":705.0536850676117},{"ts":1790499600000,"o":0.000698003608821919,"h":0.000698003608821919,"l":0.000691915326932429,"c":0.000693349072746307,"v":163.2848161384629},{"ts":1790503200000,"o":0.000693349072746307,"h":0.000702366062431193,"l":0.000690014559957616,"c":0.000695617509867675,"v":10341.017198229134},{"ts":1790506800000,"o":0.000695617509867675,"h":0.000699837857011724,"l":0.000692710900649141,"c":0.000697311928301147,"v":1339.8902410293736},{"ts":1790510400000,"o":0.000697311928301147,"h":0.000702658618924527,"l":0.000687790834687503,"c":0.000702087696399232,"v":54470.91063276261},{"ts":1790514000000,"o":0.000702087696399232,"h":0.000702986063849764,"l":0.000685799615330665,"c":0.000698686397812374,"v":95839.97023924853},{"ts":1790517600000,"o":0.000698686397812374,"h":0.000699049571719267,"l":0.000687109561733455,"c":0.000691370443818507,"v":1379.0264806136756},{"ts":1790521200000,"o":0.000691370443818507,"h":0.000691415266737901,"l":0.000685943368607566,"c":0.000686089406678022,"v":325.5942456349631},{"ts":1790524800000,"o":0.000686089406678022,"h":0.000691019112588237,"l":0.000684864657253376,"c":0.000684864657253376,"v":238.0011563384168},{"ts":1790528400000,"o":0.000684864657253376,"h":0.000690277404265905,"l":0.000684864657253376,"c":0.000686249493213156,"v":973.3661039811046},{"ts":1790532000000,"o":0.000686249493213156,"h":0.000698182458719881,"l":0.000686249493213156,"c":0.000692932977429702,"v":6330.96224614665},{"ts":1790535600000,"o":0.000692932977429702,"h":0.000696699409216326,"l":0.000691677027176548,"c":0.000692094732284195,"v":187.3980933232429},{"ts":1790539200000,"o":0.000692094732284195,"h":0.000694985815303552,"l":0.000685040004717429,"c":0.000688498636133188,"v":2050.3477688520543},{"ts":1790542800000,"o":0.000688498636133188,"h":0.000689735238270695,"l":0.000684394772502442,"c":0.000688718454282083,"v":904.9947809092564},{"ts":1790546400000,"o":0.000688718454282083,"h":0.000689149213377027,"l":0.000683560677163139,"c":0.000683794435199803,"v":741.7102388703075},{"ts":1790550000000,"o":0.000683794435199803,"h":0.000690489352731702,"l":0.000683794435199803,"c":0.000690489352731702,"v":1027.7745760725838},{"ts":1790553600000,"o":0.000690489352731702,"h":0.000692676708355795,"l":0.000682729444887253,"c":0.000683807013327375,"v":421.56173568126246},{"ts":1790557200000,"o":0.000683807013327375,"h":0.000683807013327375,"l":0.000657417187237503,"c":0.000658189768962886,"v":12646.595143899567},{"ts":1790560800000,"o":0.000658189768962886,"h":0.000661781707925117,"l":0.000656332829855923,"c":0.000656606640033071,"v":187.2921899113764},{"ts":1790564400000,"o":0.000656606640033071,"h":0.000666547685904543,"l":0.000655285341889635,"c":0.000657473400274178,"v":4828.152865206827},{"ts":1790568000000,"o":0.000657473400274178,"h":0.000657660098412321,"l":0.000650118325068612,"c":0.000655817772496818,"v":1852.6572838407012},{"ts":1790571600000,"o":0.000655817772496818,"h":0.000655817772496818,"l":0.000645983558526666,"c":0.000652417446715168,"v":1587.032896763265},{"ts":1790575200000,"o":0.000652417446715168,"h":0.000654682158710697,"l":0.000648733102722806,"c":0.000648733102722806,"v":334.034945405491},{"ts":1790578800000,"o":0.000648733102722806,"h":0.000651779968093069,"l":0.000646391210306041,"c":0.000646508252950045,"v":553.2137566424832},{"ts":1790582400000,"o":0.000646508252950045,"h":0.000650438130101957,"l":0.000645733745626612,"c":0.000646598664186184,"v":512.3031742949465},{"ts":1790586000000,"o":0.000646598664186184,"h":0.000646598664186184,"l":0.000643903252328771,"c":0.000644629100559559,"v":44.7250135616303},{"ts":1790589600000,"o":0.000644629100559559,"h":0.000652506911214601,"l":0.000644629100559559,"c":0.000652506911214601,"v":182.629949480932},{"ts":1790593200000,"o":0.000652506911214601,"h":0.000653073056314799,"l":0.000648601600169068,"c":0.000652411316432639,"v":1024.033547783798},{"ts":1790596800000,"o":0.000652411316432639,"h":0.000656512820688423,"l":0.000606246690273336,"c":0.000631000482332713,"v":28319.120984411118},{"ts":1790600400000,"o":0.000631000482332713,"h":0.000632634361167431,"l":0.000619441148010638,"c":0.000632634361167431,"v":7130.058614087786},{"ts":1790604000000,"o":0.000632634361167431,"h":0.000638645390205184,"l":0.000628680600989944,"c":0.00063467676704133,"v":4972.133029593011},{"ts":1790607600000,"o":0.00063467676704133,"h":0.000640608654553148,"l":0.000633123178308163,"c":0.000636469938399728,"v":731.337631831086},{"ts":1790611200000,"o":0.000636469938399728,"h":0.000643605263098101,"l":0.000635997144508116,"c":0.000640964898990329,"v":2070.4560832404063},{"ts":1790614800000,"o":0.000640964898990329,"h":0.00065167556917739,"l":0.000640447601023152,"c":0.000645663091153039,"v":3564.358382334519},{"ts":1790618400000,"o":0.000645663091153039,"h":0.000650891078898706,"l":0.000643681537695267,"c":0.000643830263198316,"v":5060.821561730471},{"ts":1790622000000,"o":0.000643830263198316,"h":0.000668155985596704,"l":0.00064145342912345,"c":0.000642710380644744,"v":36849.345691744915},{"ts":1790625600000,"o":0.000642710380644744,"h":0.00064659582918713,"l":0.000637604066926289,"c":0.000641922460604207,"v":2694.2386466624343},{"ts":1790629200000,"o":0.000641922460604207,"h":0.000649579243919711,"l":0.000641140252126149,"c":0.000644021766501717,"v":5297.498293048251},{"ts":1790632800000,"o":0.000644021766501717,"h":0.000647246752321392,"l":0.000637112459409308,"c":0.000645586629564397,"v":3354.7629431831024},{"ts":1790636400000,"o":0.000645586629564397,"h":0.000651068258446828,"l":0.000644159857774004,"c":0.000647877952117972,"v":2434.8045586632143},{"ts":1790640000000,"o":0.000647877952117972,"h":0.000677646515739522,"l":0.000639763522984379,"c":0.000657783428443428,"v":209036.86659994983},{"ts":1790643600000,"o":0.000657783428443428,"h":0.000674480443002211,"l":0.000644624595762063,"c":0.000645635345263743,"v":75213.42718670983},{"ts":1790647200000,"o":0.000645635345263743,"h":0.000650261490278769,"l":0.000641884631632819,"c":0.000647119199128936,"v":1887.3483951086955},{"ts":1790650800000,"o":0.000647119199128936,"h":0.000649054694737215,"l":0.000641072933729451,"c":0.000648361167310753,"v":2113.7061666236073},{"ts":1790654400000,"o":0.000648361167310753,"h":0.000650009260757971,"l":0.000638873318923182,"c":0.000639219379829444,"v":2993.712470438279},{"ts":1790658000000,"o":0.000639219379829444,"h":0.000643956246659831,"l":0.000636593387287384,"c":0.000639818457424374,"v":4355.718406941049},{"ts":1790661600000,"o":0.000639818457424374,"h":0.000641858553624594,"l":0.000635302883780746,"c":0.000641858553624594,"v":3079.480756194629},{"ts":1790665200000,"o":0.000641858553624594,"h":0.000647078840988486,"l":0.00063920314475198,"c":0.00064404653611627,"v":2664.8385336707543},{"ts":1790668800000,"o":0.00064404653611627,"h":0.000670187214493488,"l":0.000640521993830147,"c":0.000662675807568434,"v":50938.34231520361},{"ts":1790672400000,"o":0.000662675807568434,"h":0.000666026674408661,"l":0.000659386913362303,"c":0.000665507822559679,"v":3749.6070292202626},{"ts":1790676000000,"o":0.000665507822559679,"h":0.000676469139970473,"l":0.000653384372288501,"c":0.000666151268203695,"v":37683.12914372964},{"ts":1790679600000,"o":0.000666151268203695,"h":0.000668828471513388,"l":0.000657633688326167,"c":0.000666891863840434,"v":6333.053187399755},{"ts":1790683200000,"o":0.000666891863840434,"h":0.000666891863840434,"l":0.000659496973530838,"c":0.000660154269524559,"v":2304.8741467360114},{"ts":1790686800000,"o":0.000660154269524559,"h":0.000671181251763092,"l":0.000660154269524559,"c":0.000669594541792766,"v":3060.215076799638},{"ts":1790690400000,"o":0.000669594541792766,"h":0.000691294637712136,"l":0.000665113563222713,"c":0.000677177437815357,"v":28642.893996907103},{"ts":1790694000000,"o":0.000677177437815357,"h":0.00068200758123521,"l":0.000664932464299403,"c":0.000673875604817162,"v":10405.276539909517},{"ts":1790697600000,"o":0.000673875604817162,"h":0.000675330240095808,"l":0.000668837792083596,"c":0.000668837792083596,"v":977.0561841788026},{"ts":1790701200000,"o":0.000668837792083596,"h":0.00067157680551483,"l":0.000666791806976085,"c":0.000666791806976085,"v":359.2162301633015},{"ts":1790704800000,"o":0.000666791806976085,"h":0.000672197301758556,"l":0.000664813820386774,"c":0.000669598732113829,"v":2163.776663532771},{"ts":1790708400000,"o":0.000669598732113829,"h":0.000670480623991464,"l":0.00066347386677524,"c":0.00066347386677524,"v":894.1589080298786},{"ts":1790712000000,"o":0.00066347386677524,"h":0.000666898173308602,"l":0.000658363799002242,"c":0.000658363799002242,"v":1452.6873055223928},{"ts":1790715600000,"o":0.000658363799002242,"h":0.000658363799002242,"l":0.000652017379312956,"c":0.000653264454852767,"v":2227.845589963862},{"ts":1790719200000,"o":0.000653264454852767,"h":0.000655580876021424,"l":0.000651366780479119,"c":0.000651467285175126,"v":467.6035910252563},{"ts":1790722800000,"o":0.000651467285175126,"h":0.000679919923386629,"l":0.000651467285175126,"c":0.000670371483820636,"v":19146.66002952107},{"ts":1790726400000,"o":0.000670371483820636,"h":0.000670673694399935,"l":0.000655934937220029,"c":0.000655934937220029,"v":3505.0455787289807},{"ts":1790730000000,"o":0.000655934937220029,"h":0.000667309782928038,"l":0.000655934937220029,"c":0.000667309782928038,"v":2489.3063065362394},{"ts":1790733600000,"o":0.000667309782928038,"h":0.000667309782928038,"l":0.000661676897872134,"c":0.000663404847417209,"v":155.75448446600967},{"ts":1790737200000,"o":0.000663404847417209,"h":0.000667144824768433,"l":0.000663107607976973,"c":0.000663526342690483,"v":128.23522446785577},{"ts":1790740800000,"o":0.000663526342690483,"h":0.000668803279616988,"l":0.000663526342690483,"c":0.000665479219488801,"v":869.8213765257203},{"ts":1790744400000,"o":0.000665479219488801,"h":0.000670489164293151,"l":0.0006643664806496,"c":0.000670489164293151,"v":51.38666068318694},{"ts":1790748000000,"o":0.000670489164293151,"h":0.000670489164293151,"l":0.000663281994584345,"c":0.00066380102664856,"v":511.79163129286724},{"ts":1790751600000,"o":0.00066380102664856,"h":0.000670565275117966,"l":0.000663111033430577,"c":0.000670565275117966,"v":382.6341197951404},{"ts":1790755200000,"o":0.000670565275117966,"h":0.000670565275117966,"l":0.000664137627562544,"c":0.000667353720438795,"v":1009.7365483644718},{"ts":1790758800000,"o":0.000667353720438795,"h":0.000669955290743454,"l":0.000663446812262489,"c":0.000668866499021438,"v":1142.4835375144855},{"ts":1790762400000,"o":0.000668866499021438,"h":0.000670869840922478,"l":0.000668866499021438,"c":0.00067085009163969,"v":42.77619021840273},{"ts":1790766000000,"o":0.00067085009163969,"h":0.000671023157463625,"l":0.000668725748978811,"c":0.000670360715935348,"v":1302.5582480295736},{"ts":1790769600000,"o":0.000670360715935348,"h":0.000692498973254531,"l":0.000670103422728251,"c":0.000685556443854262,"v":17200.216392360595},{"ts":1790773200000,"o":0.000685556443854262,"h":0.000691299488050293,"l":0.000675503131594375,"c":0.000678547287570075,"v":5406.804530498827},{"ts":1790776800000,"o":0.000678547287570075,"h":0.000688630019222864,"l":0.000667654275347349,"c":0.000670663164689692,"v":20004.095853331175},{"ts":1790780400000,"o":0.000670663164689692,"h":0.000679640432103464,"l":0.000670663164689692,"c":0.000676326464939891,"v":3770.4855888563357},{"ts":1790784000000,"o":0.000676326464939891,"h":0.000678330399905965,"l":0.000676290927734957,"c":0.000678330399905965,"v":186.01792374124045},{"ts":1790787600000,"o":0.000678330399905965,"h":0.000681399311797234,"l":0.000668570826229847,"c":0.000668570826229847,"v":4474.179265510336},{"ts":1790791200000,"o":0.000668570826229847,"h":0.000671623381602672,"l":0.00066492467100437,"c":0.00066492467100437,"v":1099.4087866857233},{"ts":1790794800000,"o":0.00066492467100437,"h":0.000670430559273192,"l":0.000659697756623166,"c":0.000662507638479499,"v":7543.593903823838},{"ts":1790798400000,"o":0.000662507638479499,"h":0.00066268042847786,"l":0.000658099297429055,"c":0.00066268042847786,"v":585.3777063371994},{"ts":1790802000000,"o":0.00066268042847786,"h":0.000668097007385029,"l":0.000659740243629364,"c":0.000665393125941115,"v":2628.081716883114},{"ts":1790805600000,"o":0.000665393125941115,"h":0.000692607582221844,"l":0.000661033412194851,"c":0.00066745474002088,"v":22609.750803545434},{"ts":1790809200000,"o":0.00066745474002088,"h":0.00066745474002088,"l":0.000652187823867792,"c":0.000655266975414932,"v":9104.158937888144},{"ts":1790812800000,"o":0.000655266975414932,"h":0.000655266975414932,"l":0.000650531453142005,"c":0.000654770583353421,"v":139.15940805030388},{"ts":1790816400000,"o":0.000654770583353421,"h":0.000655925573621902,"l":0.000651248950954554,"c":0.000651805929860256,"v":1179.513241070857},{"ts":1790820000000,"o":0.000651805929860256,"h":0.000657152328166315,"l":0.000651805929860256,"c":0.000655923150025291,"v":968.716866966413},{"ts":1790823600000,"o":0.000655923150025291,"h":0.000656058514114194,"l":0.000651538311254388,"c":0.000655834648495838,"v":652.364748327155},{"ts":1790827200000,"o":0.000655834648495838,"h":0.000659826676350108,"l":0.00065322505762375,"c":0.000659826676350108,"v":264.56611895328155},{"ts":1790830800000,"o":0.000659826676350108,"h":0.000662224833566561,"l":0.000658742911356241,"c":0.000658742911356241,"v":243.0238392884842},{"ts":1790834400000,"o":0.000658742911356241,"h":0.000663599843022215,"l":0.000658742911356241,"c":0.000662486515260336,"v":134.24261771538173},{"ts":1790838000000,"o":0.000662486515260336,"h":0.000662486515260336,"l":0.000649777333457123,"c":0.000649777333457123,"v":426.3195373634407},{"ts":1790841600000,"o":0.000649777333457123,"h":0.000653524479379096,"l":0.000647589669857481,"c":0.000653524479379096,"v":287.6243378290248},{"ts":1790845200000,"o":0.000653524479379096,"h":0.000653524479379096,"l":0.000649080301937089,"c":0.000649080301937089,"v":1075.326898617524},{"ts":1790848800000,"o":0.000649080301937089,"h":0.000652685628546868,"l":0.000649080301937089,"c":0.000652685628546868,"v":79.17167968351752},{"ts":1790852400000,"o":0.000652685628546868,"h":0.00066205662964366,"l":0.000649569420802109,"c":0.00066205662964366,"v":7090.180304804737},{"ts":1790856000000,"o":0.00066205662964366,"h":0.000664979732603062,"l":0.000660217584777384,"c":0.000661780815759497,"v":2608.9652550123783},{"ts":1790859600000,"o":0.000661780815759497,"h":0.000661780815759497,"l":0.000649123047127358,"c":0.000649123047127358,"v":3208.963910280743},{"ts":1790863200000,"o":0.000649123047127358,"h":0.000651278652833852,"l":0.000645804674104193,"c":0.000646766054841102,"v":125.75635742512105},{"ts":1790866800000,"o":0.000646766054841102,"h":0.000647129996716048,"l":0.000639066387178955,"c":0.000642108860663162,"v":4872.641768317786},{"ts":1790870400000,"o":0.000642108860663162,"h":0.000645181174182855,"l":0.000639996577293655,"c":0.000639996577293655,"v":563.8928719446817},{"ts":1790874000000,"o":0.000639996577293655,"h":0.000671021780204994,"l":0.000638904562021182,"c":0.000640675897746472,"v":21119.575523403928},{"ts":1790877600000,"o":0.000640675897746472,"h":0.000642737969840253,"l":0.000620138281533566,"c":0.000620257397906931,"v":14230.143985212671},{"ts":1790881200000,"o":0.000620257397906931,"h":0.000624102630928838,"l":0.000608786265901124,"c":0.000619213212815435,"v":15238.35854833214},{"ts":1790884800000,"o":0.000619213212815435,"h":0.00062285524466068,"l":0.000618762369830442,"c":0.000619391691862081,"v":1316.868685800012},{"ts":1790888400000,"o":0.000619391691862081,"h":0.000623894309467246,"l":0.000619391691862081,"c":0.000620175663494832,"v":883.7306036781868},{"ts":1790892000000,"o":0.000620175663494832,"h":0.000621565362756632,"l":0.000614531406489511,"c":0.000614702624158405,"v":2806.211709119915},{"ts":1790895600000,"o":0.000614702624158405,"h":0.000619403978593556,"l":0.00061276347553884,"c":0.000615521286850356,"v":1855.0747823949694},{"ts":1790899200000,"o":0.000615521286850356,"h":0.000619680231519696,"l":0.000610917789472147,"c":0.000615801391362323,"v":2867.1633196615},{"ts":1790902800000,"o":0.000615801391362323,"h":0.000617328538868152,"l":0.000612864635910704,"c":0.000617328538868152,"v":2942.339762560337},{"ts":1790906400000,"o":0.000617328538868152,"h":0.000618338685724526,"l":0.000614118133904554,"c":0.000617464958733377,"v":312.6506129970389},{"ts":1790910000000,"o":0.000617464958733377,"h":0.000617742558843723,"l":0.000610018230363594,"c":0.000615283955481301,"v":1893.1361005039707},{"ts":1790913600000,"o":0.000615283955481301,"h":0.000621212770189994,"l":0.0006151693760942,"c":0.000621212770189994,"v":289.41865544758156},{"ts":1790917200000,"o":0.000621212770189994,"h":0.000621212770189994,"l":0.0006163830745449,"c":0.000620549386032131,"v":2519.8647016058517},{"ts":1790920800000,"o":0.000620549386032131,"h":0.000629902372623094,"l":0.000620549386032131,"c":0.000626405058567137,"v":3010.224108154293},{"ts":1790924400000,"o":0.000626405058567137,"h":0.000626405058567137,"l":0.000612627829837534,"c":0.000619749391988601,"v":11311.725716988696},{"ts":1790928000000,"o":0.000619749391988601,"h":0.000626314360689347,"l":0.000619749391988601,"c":0.000625938228857517,"v":679.427445065596},{"ts":1790931600000,"o":0.000625938228857517,"h":0.000625938228857517,"l":0.000620665485118429,"c":0.000623670300575013,"v":2261.9992609483825},{"ts":1790935200000,"o":0.000623670300575013,"h":0.000623803214841137,"l":0.000618215164147894,"c":0.000619509563761568,"v":232.88895864895096},{"ts":1790938800000,"o":0.000619509563761568,"h":0.000628219305563896,"l":0.000619509563761568,"c":0.000628141787396569,"v":3059.586885541694},{"ts":1790942400000,"o":0.000628141787396569,"h":0.000629687758871009,"l":0.000623865607179076,"c":0.000629687758871009,"v":326.9705203040514},{"ts":1790946000000,"o":0.000629687758871009,"h":0.000637096767598137,"l":0.000629290588815424,"c":0.000633101462922333,"v":4170.219062964027},{"ts":1790949600000,"o":0.000633101462922333,"h":0.00063380208375074,"l":0.000628208133749878,"c":0.000628807889253173,"v":2191.3733473176485},{"ts":1790953200000,"o":0.000628807889253173,"h":0.000628807889253173,"l":0.000615793925171596,"c":0.000621219123029153,"v":2982.30609131727},{"ts":1790956800000,"o":0.000621219123029153,"h":0.000634987597204122,"l":0.000621219123029153,"c":0.000630534682526963,"v":11469.917835143797},{"ts":1790960400000,"o":0.000630534682526963,"h":0.000641061803404278,"l":0.000612480304282628,"c":0.000614680986975805,"v":18069.589214274863},{"ts":1790964000000,"o":0.000614680986975805,"h":0.000615986586358946,"l":0.000604886685722031,"c":0.000608913528038944,"v":791.622798351382},{"ts":1790967600000,"o":0.000608913528038944,"h":0.000608913528038944,"l":0.000595390572908913,"c":0.000597866677886332,"v":4891.498110602471},{"ts":1790971200000,"o":0.000597866677886332,"h":0.000603630944747461,"l":0.000597866677886332,"c":0.000600393758341982,"v":2794.2117769736356},{"ts":1790974800000,"o":0.000600393758341982,"h":0.000601079315384662,"l":0.000600393758341982,"c":0.000600875904187692,"v":96.93253005233818},{"ts":1790978400000,"o":0.000600875904187692,"h":0.000600875904187692,"l":0.000600558667980984,"c":0.000600558667980984,"v":62.4581014700223},{"ts":1790982000000,"o":0.000600558667980984,"h":0.000600866872756813,"l":0.000581942474002155,"c":0.000586438863269885,"v":8449.23197416214},{"ts":1790985600000,"o":0.000586438863269885,"h":0.000590198512843579,"l":0.000586438863269885,"c":0.000590198512843579,"v":583.2432314080266},{"ts":1790989200000,"o":0.000590198512843579,"h":0.000592646373965525,"l":0.000590198512843579,"c":0.000592646373965525,"v":859.9973466809978},{"ts":1790992800000,"o":0.000592646373965525,"h":0.000595798638211829,"l":0.000592646373965525,"c":0.000595798638211829,"v":1063.4848068296303},{"ts":1790996400000,"o":0.000595798638211829,"h":0.000595798638211829,"l":0.000592099016074402,"c":0.000592762331062533,"v":154.27552132331058},{"ts":1791000000000,"o":0.000592762331062533,"h":0.000595629243373644,"l":0.000592762331062533,"c":0.000595629243373644,"v":365.79720298209173},{"ts":1791003600000,"o":0.000595629243373644,"h":0.000596088166335389,"l":0.000591846541751015,"c":0.000592525450869395,"v":594.4859626794081},{"ts":1791007200000,"o":0.000592525450869395,"h":0.000595514093765312,"l":0.000591116288183707,"c":0.000595514093765312,"v":737.4653356984819},{"ts":1791010800000,"o":0.000595514093765312,"h":0.000595514093765312,"l":0.000593048306967806,"c":0.000593048306967806,"v":25.4021847224844},{"ts":1791014400000,"o":0.000593048306967806,"h":0.000596667017089377,"l":0.000593048306967806,"c":0.000596667017089377,"v":39.9900362100618},{"ts":1791018000000,"o":0.000596667017089377,"h":0.000597363377207658,"l":0.000596667017089377,"c":0.000596815444077439,"v":145.12669518780268},{"ts":1791021600000,"o":0.000596815444077439,"h":0.00059720214257948,"l":0.000593575307103754,"c":0.000593943800186965,"v":116.67886862107066},{"ts":1791025200000,"o":0.000593943800186965,"h":0.000598201489650104,"l":0.000592926563567608,"c":0.000592926563567608,"v":2249.745845576699},{"ts":1791028800000,"o":0.000592926563567608,"h":0.000593023999952111,"l":0.000591978581159851,"c":0.000592091558695531,"v":57.89635891610926},{"ts":1791032400000,"o":0.000592091558695531,"h":0.00059568790808871,"l":0.000592091558695531,"c":0.00059568790808871,"v":9.98113852},{"ts":1791036000000,"o":0.00059568790808871,"h":0.00059633478277033,"l":0.000595396380518797,"c":0.000596157241084191,"v":98.60833904140111},{"ts":1791039600000,"o":0.000596157241084191,"h":0.000596157241084191,"l":0.000585055181379244,"c":0.000585055181379244,"v":5452.658266407473},{"ts":1791043200000,"o":0.000585055181379244,"h":0.000588591196276568,"l":0.000584876379157918,"c":0.000588591196276568,"v":173.61606392043126},{"ts":1791046800000,"o":0.000588591196276568,"h":0.000590754126984682,"l":0.000588591196276568,"c":0.000590754126984682,"v":581.850982619585},{"ts":1791050400000,"o":0.000590754126984682,"h":0.000590754126984682,"l":0.000587548324155778,"c":0.000587548324155778,"v":169.4933755404519},{"ts":1791054000000,"o":0.000587548324155778,"h":0.000590348823803258,"l":0.000587548324155778,"c":0.000590275680720236,"v":131.1844872275636},{"ts":1791057600000,"o":0.000590275680720236,"h":0.000591473171213893,"l":0.000584601219565371,"c":0.000587310610448107,"v":1656.4321125987985},{"ts":1791061200000,"o":0.000587310610448107,"h":0.000587310610448107,"l":0.000582969401516978,"c":0.000585853601918309,"v":686.1831743302025},{"ts":1791064800000,"o":0.000585853601918309,"h":0.000588083568556322,"l":0.000584372467021923,"c":0.000587952798066345,"v":613.3115854590334},{"ts":1791068400000,"o":0.000587952798066345,"h":0.000588002286476093,"l":0.00058431368788489,"c":0.00058431368788489,"v":74.79590825451837},{"ts":1791072000000,"o":0.00058431368788489,"h":0.000591751119879851,"l":0.00058431368788489,"c":0.000591751119879851,"v":2272.9913304831766},{"ts":1791075600000,"o":0.000591751119879851,"h":0.000592892411070215,"l":0.000588369512741121,"c":0.000592892411070215,"v":664.3646917375579},{"ts":1791079200000,"o":0.000592892411070215,"h":0.000592892411070215,"l":0.000589852066018353,"c":0.000589991929210885,"v":14.63410863585872},{"ts":1791082800000,"o":0.000589991929210885,"h":0.00059007786815371,"l":0.000589991929210885,"c":0.00059007786815371,"v":6.77871041968089},{"ts":1791086400000,"o":0.00059007786815371,"h":0.00059007786815371,"l":0.000589057259689354,"c":0.000589057259689354,"v":150.26602637597827},{"ts":1791093600000,"o":0.000589057259689354,"h":0.000593205217405887,"l":0.000589001312839356,"c":0.000593205217405887,"v":111.59437692077218},{"ts":1791097200000,"o":0.000593205217405887,"h":0.000593205217405887,"l":0.000589541186993567,"c":0.000589541186993567,"v":13.454187720038044},{"ts":1791100800000,"o":0.000589541186993567,"h":0.00059607706249961,"l":0.000589541186993567,"c":0.000595386877995503,"v":323.075240705341},{"ts":1791104400000,"o":0.000595386877995503,"h":0.000595386877995503,"l":0.00059034606505522,"c":0.000593151852255493,"v":1929.8632271739127},{"ts":1791108000000,"o":0.000593151852255493,"h":0.000594779655982368,"l":0.000591792467098864,"c":0.000591792467098864,"v":553.4848042797461},{"ts":1791111600000,"o":0.000591792467098864,"h":0.000614363816258034,"l":0.000589992953238891,"c":0.000606662706086441,"v":10642.129626912887},{"ts":1791115200000,"o":0.000606662706086441,"h":0.000609662868501669,"l":0.000599034701148069,"c":0.000599034701148069,"v":3049.9925431546235},{"ts":1791118800000,"o":0.000599034701148069,"h":0.000602342356837447,"l":0.000598654405777651,"c":0.000602287384374265,"v":710.6145522180238},{"ts":1791122400000,"o":0.000602287384374265,"h":0.000614152611495611,"l":0.000598322315686196,"c":0.000611387430288622,"v":12503.629202779915},{"ts":1791126000000,"o":0.000611387430288622,"h":0.000614951443138396,"l":0.000609176580599015,"c":0.000610696200102425,"v":5044.121577820232},{"ts":1791129600000,"o":0.000610696200102425,"h":0.00061462057238766,"l":0.000608365348009786,"c":0.00061462057238766,"v":912.3801868559003},{"ts":1791133200000,"o":0.00061462057238766,"h":0.000616718270357604,"l":0.000610971985854115,"c":0.000616541960376097,"v":872.4254781623359},{"ts":1791136800000,"o":0.000616541960376097,"h":0.000617269440016434,"l":0.00061415538759451,"c":0.00061415538759451,"v":1324.6622602312118},{"ts":1791140400000,"o":0.00061415538759451,"h":0.000635612453216436,"l":0.00061415538759451,"c":0.000628910497525169,"v":12617.256901106051},{"ts":1791144000000,"o":0.000628910497525169,"h":0.000629473007653725,"l":0.000625841118101694,"c":0.000625841118101694,"v":87.96820281302541},{"ts":1791147600000,"o":0.000625841118101694,"h":0.000648650903882224,"l":0.000625841118101694,"c":0.000628628333004781,"v":13641.73462565167},{"ts":1791151200000,"o":0.000628628333004781,"h":0.000631513867785424,"l":0.000624766500332376,"c":0.000624766500332376,"v":3714.523593615268},{"ts":1791154800000,"o":0.000624766500332376,"h":0.000629232120892595,"l":0.000623941110786905,"c":0.000627573666550745,"v":121.80704651028115},{"ts":1791158400000,"o":0.000627573666550745,"h":0.000627573666550745,"l":0.000622039159951102,"c":0.000625764283357395,"v":1160.3372471116725},{"ts":1791162000000,"o":0.000625764283357395,"h":0.000626960727078933,"l":0.000621904389717211,"c":0.000622634006390156,"v":726.6977707174125},{"ts":1791165600000,"o":0.000622634006390156,"h":0.000631002732536623,"l":0.000622634006390156,"c":0.000631002732536623,"v":1064.3306607596153},{"ts":1791169200000,"o":0.000631002732536623,"h":0.000634283439637623,"l":0.000628127722533864,"c":0.000628228059320197,"v":1998.0234972202493},{"ts":1791172800000,"o":0.000628228059320197,"h":0.000633907754482487,"l":0.000625883466514255,"c":0.000633907754482487,"v":2587.0064710955894},{"ts":1791176400000,"o":0.000633907754482487,"h":0.000633907754482487,"l":0.000629850632377266,"c":0.000630308641655672,"v":160.81797242476497},{"ts":1791180000000,"o":0.000630308641655672,"h":0.000636510367170748,"l":0.000630308641655672,"c":0.000636090224591887,"v":100.6306401778321},{"ts":1791183600000,"o":0.000636090224591887,"h":0.000639922756760943,"l":0.000634676589969899,"c":0.000639171941112727,"v":63.39706177539589},{"ts":1791187200000,"o":0.000639171941112727,"h":0.000640800138524318,"l":0.000634054009916796,"c":0.000637318884373039,"v":608.2199828089372},{"ts":1791190800000,"o":0.000637318884373039,"h":0.000637318884373039,"l":0.000632129662774277,"c":0.000636037924741455,"v":160.0358195134748},{"ts":1791194400000,"o":0.000636037924741455,"h":0.000647938424832228,"l":0.000631572291001145,"c":0.000644470774583434,"v":4493.362255447045},{"ts":1791198000000,"o":0.000644470774583434,"h":0.00065010375114502,"l":0.000638810870797907,"c":0.000643911377185101,"v":13006.008648487028},{"ts":1791201600000,"o":0.000643911377185101,"h":0.000652488928396602,"l":0.000640585756997033,"c":0.000647863819881373,"v":11031.813720105547},{"ts":1791205200000,"o":0.000647863819881373,"h":0.000656239701822997,"l":0.000647863819881373,"c":0.000649329566551901,"v":3466.0842675060526},{"ts":1791208800000,"o":0.000649329566551901,"h":0.000649365274466004,"l":0.000637637142483995,"c":0.000639725117845698,"v":3061.460188975056},{"ts":1791212400000,"o":0.000639725117845698,"h":0.00064382324912565,"l":0.000638556260311826,"c":0.000638736226675401,"v":200.28065074220632},{"ts":1791216000000,"o":0.000638736226675401,"h":0.000642218001274748,"l":0.000636392577825351,"c":0.000636641805184851,"v":2118.0688177554043},{"ts":1791219600000,"o":0.000636641805184851,"h":0.000636641805184851,"l":0.00063344330289897,"c":0.000635823517442314,"v":2066.485020860748},{"ts":1791223200000,"o":0.000635823517442314,"h":0.000638946063427612,"l":0.000628129484070376,"c":0.000628784671650701,"v":4075.8873724146347},{"ts":1791226800000,"o":0.000628784671650701,"h":0.000632315757723595,"l":0.000627747111903656,"c":0.000627747111903656,"v":743.556471564529},{"ts":1791230400000,"o":0.000627747111903656,"h":0.000631831174133621,"l":0.000627747111903656,"c":0.000628268356142928,"v":426.9336083340906},{"ts":1791234000000,"o":0.000628268356142928,"h":0.000631520748084043,"l":0.00062665687669365,"c":0.00062665687669365,"v":913.9234335556602},{"ts":1791237600000,"o":0.00062665687669365,"h":0.000630379149559554,"l":0.00062665687669365,"c":0.000630379149559554,"v":101.68996293752173},{"ts":1791241200000,"o":0.000630379149559554,"h":0.000630379149559554,"l":0.000620737233851194,"c":0.000620737233851194,"v":1902.5133169213057},{"ts":1791244800000,"o":0.000620737233851194,"h":0.000623971130757126,"l":0.000619434901451823,"c":0.000619434901451823,"v":1073.6839798988678},{"ts":1791248400000,"o":0.000619434901451823,"h":0.000622751259324478,"l":0.000616485114120115,"c":0.000616485114120115,"v":319.30191071052684},{"ts":1791252000000,"o":0.000616485114120115,"h":0.000621625512329458,"l":0.000615378122749514,"c":0.000617112148528867,"v":998.2429452014371},{"ts":1791255600000,"o":0.000617112148528867,"h":0.000620526878761937,"l":0.000615653462974998,"c":0.000615894685079465,"v":436.65021076875564},{"ts":1791259200000,"o":0.000615894685079465,"h":0.000621548304535477,"l":0.000615894685079465,"c":0.000618127787898902,"v":147.391555385701},{"ts":1791262800000,"o":0.000618127787898902,"h":0.000621436549972716,"l":0.000616729995359524,"c":0.000619529825298702,"v":822.3272777627622},{"ts":1791266400000,"o":0.000619529825298702,"h":0.000619529825298702,"l":0.00061385891289492,"c":0.000614844934252903,"v":73.06752677395541},{"ts":1791270000000,"o":0.000614844934252903,"h":0.000618239602700753,"l":0.000614835231764651,"c":0.000614844010239208,"v":27.20081497484396},{"ts":1791273600000,"o":0.000614844010239208,"h":0.000618280918051975,"l":0.000614844010239208,"c":0.000617667786488915,"v":545.392488516401},{"ts":1791277200000,"o":0.000617667786488915,"h":0.000617667786488915,"l":0.000616364346276689,"c":0.000616364346276689,"v":78.00417466267156},{"ts":1791280800000,"o":0.000616364346276689,"h":0.000634487050112188,"l":0.00061574629932922,"c":0.000628167939805772,"v":7673.2572524839425},{"ts":1791284400000,"o":0.000628167939805772,"h":0.000644485452250546,"l":0.000620309502590828,"c":0.0006332613945829,"v":67689.70231246013},{"ts":1791288000000,"o":0.0006332613945829,"h":0.0006332613945829,"l":0.000626156990779752,"c":0.000629060087492992,"v":2808.052409852476},{"ts":1791291600000,"o":0.000629060087492992,"h":0.000640742119803572,"l":0.000620735234336606,"c":0.000623882049500275,"v":29902.86955328822},{"ts":1791295200000,"o":0.000623882049500275,"h":0.000646311150564056,"l":0.000619881177249815,"c":0.000626343393941513,"v":19582.306580105367},{"ts":1791298800000,"o":0.000626343393941513,"h":0.000628266405257502,"l":0.000622145056463952,"c":0.000624282485591863,"v":710.5708421754056},{"ts":1791302400000,"o":0.000624282485591863,"h":0.000624572104770372,"l":0.00061792642238125,"c":0.00061792642238125,"v":848.593375823827},{"ts":1791306000000,"o":0.00061792642238125,"h":0.000620834495390498,"l":0.000615650618799137,"c":0.000619270319776954,"v":894.3430730943843},{"ts":1791309600000,"o":0.000619270319776954,"h":0.000619661702348069,"l":0.000614956159473401,"c":0.000614956159473401,"v":645.9779547387889},{"ts":1791313200000,"o":0.000614956159473401,"h":0.000619263136147375,"l":0.000613221193144103,"c":0.000619263136147375,"v":907.8974365983696},{"ts":1791316800000,"o":0.000619263136147375,"h":0.00062084616834718,"l":0.000617773293848861,"c":0.000617773293848861,"v":582.8126675939777},{"ts":1791320400000,"o":0.000617773293848861,"h":0.000623245929300574,"l":0.000617253592067111,"c":0.000623245929300574,"v":1060.3350469746956},{"ts":1791324000000,"o":0.000623245929300574,"h":0.000623341202611479,"l":0.000619432688283716,"c":0.000619515764546159,"v":273.7359225094394},{"ts":1791327600000,"o":0.000619515764546159,"h":0.000619515764546159,"l":0.000619340171053218,"c":0.000619340171053218,"v":1.91787922862085},{"ts":1791331200000,"o":0.000619340171053218,"h":0.000622243532883615,"l":0.000616910354335893,"c":0.000616910354335893,"v":1156.9710520277297},{"ts":1791334800000,"o":0.000616910354335893,"h":0.000618635155610974,"l":0.000613892271500745,"c":0.000614248261968251,"v":58.09202667624078},{"ts":1791338400000,"o":0.000614248261968251,"h":0.000614248261968251,"l":0.000596953327736359,"c":0.000600784573979377,"v":2245.3902598442683},{"ts":1791342000000,"o":0.000600784573979377,"h":0.000600784573979377,"l":0.000594132097793961,"c":0.000594435961581019,"v":803.799394030476},{"ts":1791345600000,"o":0.000594435961581019,"h":0.000598539459953139,"l":0.000594435961581019,"c":0.000595770414046509,"v":537.3325450440348},{"ts":1791349200000,"o":0.000595770414046509,"h":0.000603322403790138,"l":0.000595770414046509,"c":0.000603322403790138,"v":890.2936059489866},{"ts":1791352800000,"o":0.000603322403790138,"h":0.000604252021097173,"l":0.000603050760081158,"c":0.000603955192732507,"v":156.97608782720582},{"ts":1791356400000,"o":0.000603955192732507,"h":0.000604536112646361,"l":0.000600613953882575,"c":0.000604536112646361,"v":29.6860073852069},{"ts":1791360000000,"o":0.000604536112646361,"h":0.000604536112646361,"l":0.00059873842730351,"c":0.00059873842730351,"v":15.59319007212734},{"ts":1791363600000,"o":0.00059873842730351,"h":0.000601723093801587,"l":0.000594821921602945,"c":0.000597508994188607,"v":338.58267880763077},{"ts":1791367200000,"o":0.000597508994188607,"h":0.000597508994188607,"l":0.000589585800758409,"c":0.000593538579241125,"v":207.9682364872556},{"ts":1791370800000,"o":0.000593538579241125,"h":0.000593538579241125,"l":0.000589995006220273,"c":0.000593486621264569,"v":451.9374573025871},{"ts":1791374400000,"o":0.000593486621264569,"h":0.000593709672460729,"l":0.000587610079764741,"c":0.000587610079764741,"v":162.82034699593964},{"ts":1791378000000,"o":0.000587610079764741,"h":0.000589993637603235,"l":0.00057292738201593,"c":0.000582312681731632,"v":10810.716158962594},{"ts":1791381600000,"o":0.000582312681731632,"h":0.00058580052445428,"l":0.00057198069029903,"c":0.000572213189354543,"v":3649.52961291236},{"ts":1791385200000,"o":0.000572213189354543,"h":0.000578044113293071,"l":0.000571585282894357,"c":0.000572766115023302,"v":1109.5758035820593},{"ts":1791388800000,"o":0.000572766115023302,"h":0.000579171447604565,"l":0.000572673777299744,"c":0.000576169137413125,"v":507.5500445278902},{"ts":1791392400000,"o":0.000576169137413125,"h":0.000576169137413125,"l":0.00056599344241697,"c":0.00056599344241697,"v":2071.5503575065827},{"ts":1791396000000,"o":0.00056599344241697,"h":0.000572250327578501,"l":0.00056599344241697,"c":0.000572250327578501,"v":1526.5415868484977},{"ts":1791399600000,"o":0.000572250327578501,"h":0.000575140276605899,"l":0.000572250327578501,"c":0.000574445699228734,"v":1045.6969322911584},{"ts":1791403200000,"o":0.000574445699228734,"h":0.000581864512086835,"l":0.000574445699228734,"c":0.000581864512086835,"v":1160.183231971198},{"ts":1791406800000,"o":0.000581864512086835,"h":0.000581864512086835,"l":0.000576564864692796,"c":0.000576826794034334,"v":63.033852105319234},{"ts":1791410400000,"o":0.000576826794034334,"h":0.00058070137490813,"l":0.000576786544010226,"c":0.000577388844226122,"v":74.87058984435595},{"ts":1791414000000,"o":0.000577388844226122,"h":0.000592748902720284,"l":0.000576188370519364,"c":0.00058905097464987,"v":6063.706210443243},{"ts":1791417600000,"o":0.00058905097464987,"h":0.000593868862703554,"l":0.000587954146844245,"c":0.00059179900854482,"v":1225.14683811819},{"ts":1791421200000,"o":0.00059179900854482,"h":0.000593868906372204,"l":0.000590713405865563,"c":0.000591007291445616,"v":513.2882482771254},{"ts":1791424800000,"o":0.000591007291445616,"h":0.000599033311043565,"l":0.000588709622756517,"c":0.00059616734405973,"v":3092.335310896365},{"ts":1791428400000,"o":0.00059616734405973,"h":0.000599331681193945,"l":0.000593616334319517,"c":0.000597261413269106,"v":1799.946801328097},{"ts":1791432000000,"o":0.000597261413269106,"h":0.000600969865313932,"l":0.00059556042762927,"c":0.00059556042762927,"v":191.70300023325387},{"ts":1791435600000,"o":0.00059556042762927,"h":0.000606955494916236,"l":0.00059556042762927,"c":0.000603052899436848,"v":4739.087611985466},{"ts":1791439200000,"o":0.000603052899436848,"h":0.00060818666361854,"l":0.000600069376387611,"c":0.00060818666361854,"v":1864.2482019980553},{"ts":1791442800000,"o":0.00060818666361854,"h":0.000610487589982407,"l":0.000605528834384353,"c":0.000606221525200505,"v":696.3847394177328},{"ts":1791446400000,"o":0.000606221525200505,"h":0.000610925619968035,"l":0.000605172883588282,"c":0.000605172883588282,"v":969.8523688900437},{"ts":1791450000000,"o":0.000605172883588282,"h":0.000612351383612587,"l":0.000605172883588282,"c":0.000612351383612587,"v":652.6953681233157},{"ts":1791453600000,"o":0.000612351383612587,"h":0.000613055034920884,"l":0.00060449714482519,"c":0.00060449714482519,"v":918.0623600951898},{"ts":1791457200000,"o":0.00060449714482519,"h":0.000605570269202374,"l":0.000597215669045678,"c":0.000597215669045678,"v":2370.8861431663145},{"ts":1791460800000,"o":0.000597215669045678,"h":0.000597215669045678,"l":0.000590376672097572,"c":0.000594882599781938,"v":1631.9741010693954},{"ts":1791464400000,"o":0.000594882599781938,"h":0.000594882599781938,"l":0.000583248427124837,"c":0.000583248427124837,"v":5004.3853208310575},{"ts":1791468000000,"o":0.000583248427124837,"h":0.000589762680095817,"l":0.000583248427124837,"c":0.000584779433413725,"v":2285.3621180521086},{"ts":1791471600000,"o":0.000584779433413725,"h":0.000584779433413725,"l":0.000569584324983496,"c":0.00056962007434474,"v":3555.7594291667924},{"ts":1791475200000,"o":0.00056962007434474,"h":0.00056962007434474,"l":0.000562230043385793,"c":0.000562230043385793,"v":123.68555868714427},{"ts":1791478800000,"o":0.000562230043385793,"h":0.00056226967431487,"l":0.000525743945842206,"c":0.000530602235720682,"v":20901.043134029922},{"ts":1791482400000,"o":0.000530602235720682,"h":0.000537077996298256,"l":0.000527704865045114,"c":0.000533353064781394,"v":7403.199934274928},{"ts":1791486000000,"o":0.000533353064781394,"h":0.000544461789196774,"l":0.000533353064781394,"c":0.000544461789196774,"v":4483.055071473002},{"ts":1791489600000,"o":0.000544461789196774,"h":0.000544860337876254,"l":0.000539814191189113,"c":0.000539878606162759,"v":4478.811653548828},{"ts":1791493200000,"o":0.000539878606162759,"h":0.000543419922885531,"l":0.000539878606162759,"c":0.000542899595076404,"v":92.6548520039929},{"ts":1791496800000,"o":0.000542899595076404,"h":0.000542899595076404,"l":0.000539754704102606,"c":0.000541919632410055,"v":472.8791270415348},{"ts":1791500400000,"o":0.000541919632410055,"h":0.000542711498135505,"l":0.000538556430583365,"c":0.000538558016754267,"v":291.7335814347621},{"ts":1791504000000,"o":0.000538558016754267,"h":0.000543146009498583,"l":0.000538558016754267,"c":0.000543146009498583,"v":102.81327785564197},{"ts":1791507600000,"o":0.000543146009498583,"h":0.000543426208192333,"l":0.000538717653222876,"c":0.000542941828132426,"v":798.6979835572056},{"ts":1791511200000,"o":0.000542941828132426,"h":0.000543776470851737,"l":0.000540028909477199,"c":0.000540836693451454,"v":837.6282959914735},{"ts":1791514800000,"o":0.000540836693451454,"h":0.00054272783709944,"l":0.000538797149448587,"c":0.000540628987249119,"v":276.1704452328155},{"ts":1791518400000,"o":0.000540628987249119,"h":0.000544331802702643,"l":0.000540394288391086,"c":0.000541753072412217,"v":550.0274266135124},{"ts":1791522000000,"o":0.000541753072412217,"h":0.000544372537841426,"l":0.000539249138940206,"c":0.000539249138940206,"v":1013.8153555753994},{"ts":1791525600000,"o":0.000539249138940206,"h":0.000544187938484351,"l":0.000537392742673748,"c":0.000537392742673748,"v":1363.4371213041281},{"ts":1791529200000,"o":0.000537392742673748,"h":0.000539729407420005,"l":0.000532736330349844,"c":0.000533822804238241,"v":1887.1652836003777},{"ts":1791532800000,"o":0.000533822804238241,"h":0.000538184110712078,"l":0.000533822804238241,"c":0.000536151036913304,"v":525.0886301593127},{"ts":1791536400000,"o":0.000536151036913304,"h":0.000539083586511799,"l":0.000534889591039017,"c":0.000539083586511799,"v":219.48989588213914},{"ts":1791540000000,"o":0.000539083586511799,"h":0.000539083586511799,"l":0.000534957059823451,"c":0.000534957059823451,"v":546.6643926276731},{"ts":1791543600000,"o":0.000534957059823451,"h":0.00053859304459305,"l":0.000533240074017264,"c":0.00053859304459305,"v":1046.995741098306},{"ts":1791547200000,"o":0.00053859304459305,"h":0.00054015702683894,"l":0.000534071972964971,"c":0.000534071972964971,"v":580.1517938888909},{"ts":1791550800000,"o":0.000534071972964971,"h":0.000537583299529642,"l":0.000534071972964971,"c":0.000534770491535592,"v":1154.2241951473757},{"ts":1791554400000,"o":0.000534770491535592,"h":0.000540189290992275,"l":0.000534770491535592,"c":0.000536747013216565,"v":482.45648846449325},{"ts":1791558000000,"o":0.000536747013216565,"h":0.000540550058033479,"l":0.000535803257116548,"c":0.000540550058033479,"v":449.49981327256},{"ts":1791561600000,"o":0.000540550058033479,"h":0.000562351419656707,"l":0.000538813414519232,"c":0.000543753391836197,"v":128009.19275971642},{"ts":1791565200000,"o":0.000543753391836197,"h":0.000553679493974698,"l":0.000543753391836197,"c":0.000553679493974698,"v":2991.2306671560405},{"ts":1791568800000,"o":0.000553679493974698,"h":0.000584789039344132,"l":0.000548392780564265,"c":0.000551179232081572,"v":63486.73218238689},{"ts":1791572400000,"o":0.000551179232081572,"h":0.000561861435558651,"l":0.000548163980265425,"c":0.000558998740079931,"v":43593.36306011911},{"ts":1791576000000,"o":0.000558998740079931,"h":0.000560694958527285,"l":0.000549094644714402,"c":0.000553779733872886,"v":33572.31368761301},{"ts":1791579600000,"o":0.000553779733872886,"h":0.000556727630341301,"l":0.000547741516591885,"c":0.000547741516591885,"v":2311.0802154223693},{"ts":1791583200000,"o":0.000547741516591885,"h":0.000585591404830244,"l":0.000547741516591885,"c":0.000550692233667687,"v":62369.347748527114},{"ts":1791586800000,"o":0.000550692233667687,"h":0.000557762806908454,"l":0.000550692233667687,"c":0.000557762806908454,"v":3740.842052562459},{"ts":1791590400000,"o":0.000557762806908454,"h":0.000562898850557077,"l":0.000554381479264201,"c":0.000562898850557077,"v":2128.0291842663046},{"ts":1791594000000,"o":0.000562898850557077,"h":0.000562898850557077,"l":0.000551545705371596,"c":0.000555699765692621,"v":4144.438343450016},{"ts":1791597600000,"o":0.000555699765692621,"h":0.000559325360346536,"l":0.000546859646530839,"c":0.000548518030653222,"v":6524.102597173808},{"ts":1791601200000,"o":0.000548518030653222,"h":0.000548518030653222,"l":0.000545081117063687,"c":0.000548331057977177,"v":94.55620034086341},{"ts":1791604800000,"o":0.000548331057977177,"h":0.000557741907477841,"l":0.000545303493743503,"c":0.000548880171845682,"v":5707.002217776093},{"ts":1791608400000,"o":0.000548880171845682,"h":0.000553121890558129,"l":0.000548655365408207,"c":0.000553121890558129,"v":197.35673923961608},{"ts":1791612000000,"o":0.000553121890558129,"h":0.00056032408811909,"l":0.000549700015376895,"c":0.000557108335955204,"v":7129.749700061386},{"ts":1793626800000,"o":0.000463585446425184,"h":0.000463585446425184,"l":0.0004620909007839963,"c":0.0004620909007839963,"v":0},{"ts":1793627100000,"o":0.0004620909007839963,"h":0.00046413717779677003,"l":0.0004620909007839963,"c":0.00046413717779677003,"v":0},{"ts":1793627400000,"o":0.00046413717779677003,"h":0.00046413717779677003,"l":0.00046318816228337664,"c":0.00046318816228337664,"v":0},{"ts":1793627700000,"o":0.00046334219989778815,"h":0.00046334219989778815,"l":0.0004630198009642214,"c":0.00046307207269851835,"v":0},{"ts":1793628000000,"o":0.00046307207269851835,"h":0.00046316470335891686,"l":0.00046301999722124526,"c":0.00046301999722124526,"v":0},{"ts":1793628300000,"o":0.0004635515970720088,"h":0.00046355931066229406,"l":0.0004635515970720088,"c":0.00046355931066229406,"v":0},{"ts":1793628600000,"o":0.0004638886608160533,"h":0.0004639884312880059,"l":0.00046383545820120274,"c":0.0004639884312880059,"v":0},{"ts":1793628900000,"o":0.00046410418899560916,"h":0.00046410418899560916,"l":0.0004637728054889035,"c":0.0004637728054889035,"v":0},{"ts":1793629200000,"o":0.0004625546057029958,"h":0.0004625546057029958,"l":0.000462110695235266,"c":0.000462110695235266,"v":0},{"ts":1793629500000,"o":0.000462120088964457,"h":0.0004624272502275365,"l":0.000462120088964457,"c":0.00046212913889448986,"v":0},{"ts":1793629800000,"o":0.00046309925785206914,"h":0.0004631101091632129,"l":0.00046309925785206914,"c":0.0004631101091632129,"v":0},{"ts":1793630100000,"o":0.0004635004578530061,"h":0.0004635004578530061,"l":0.00046262631687397205,"c":0.00046262631687397205,"v":0},{"ts":1793630400000,"o":0.00046262631687397205,"h":0.0004641106535626565,"l":0.00046262631687397205,"c":0.0004641106535626565,"v":0},{"ts":1793630700000,"o":0.0004637377535869632,"h":0.0004639720911119946,"l":0.0004637377535869632,"c":0.0004639720911119946,"v":0},{"ts":1793631000000,"o":0.00046389462075369304,"h":0.0004639429055949423,"l":0.0004617612780253887,"c":0.0004617612780253887,"v":0},{"ts":1793631300000,"o":0.0004617612780253887,"h":0.0004622298021230967,"l":0.0004617612780253887,"c":0.0004622298021230967,"v":0},{"ts":1793631600000,"o":0.0004622293814505246,"h":0.0004637463207176399,"l":0.0004622293814505246,"c":0.0004637463207176399,"v":0},{"ts":1793631900000,"o":0.0004637463207176399,"h":0.0004637463207176399,"l":0.0004596220073837081,"c":0.00046038118778931903,"v":0},{"ts":1793632200000,"o":0.00046038118778931903,"h":0.0004611763960986387,"l":0.00046038118778931903,"c":0.0004611763960986387,"v":0},{"ts":1793632500000,"o":0.0004612222941358018,"h":0.00046443986953642786,"l":0.0004612222941358018,"c":0.00046428644748752344,"v":0},{"ts":1793632800000,"o":0.00046428644748752344,"h":0.00046431271292575845,"l":0.00046403449331088573,"c":0.00046431271292575845,"v":0},{"ts":1793633100000,"o":0.00046431271292575845,"h":0.0004644583932481353,"l":0.0004642213652450522,"c":0.0004642213652450522,"v":0},{"ts":1793633400000,"o":0.0004642213652450522,"h":0.0004657556811560425,"l":0.0004642213652450522,"c":0.0004657556811560425,"v":0},{"ts":1793633700000,"o":0.0004657556811560425,"h":0.0004657556811560425,"l":0.00046395470116034385,"c":0.00046395470116034385,"v":0},{"ts":1793634000000,"o":0.00046398919784398245,"h":0.00046517603225078346,"l":0.00046375803753715057,"c":0.00046517603225078346,"v":0},{"ts":1793634300000,"o":0.00046517603225078346,"h":0.0004654784844974628,"l":0.00046459490768388344,"c":0.00046459490768388344,"v":0},{"ts":1793634600000,"o":0.00046459490768388344,"h":0.00046459490768388344,"l":0.0004635489974517746,"c":0.0004635489974517746,"v":0},{"ts":1793634900000,"o":0.0004652860369129406,"h":0.0004652860369129406,"l":0.00046473123900496916,"c":0.00046473123900496916,"v":0},{"ts":1793635200000,"o":0.0004629219034504807,"h":0.0004629219034504807,"l":0.0004618585289036701,"c":0.0004618585289036701,"v":0},{"ts":1793635500000,"o":0.0004619495629485739,"h":0.0004629370693976207,"l":0.0004619495629485739,"c":0.0004629370693976207,"v":0},{"ts":1793635800000,"o":0.00046322379011748226,"h":0.000463310799699932,"l":0.0004622710003546035,"c":0.0004622710003546035,"v":0},{"ts":1793636100000,"o":0.0004622710003546035,"h":0.00046266535422778747,"l":0.0004605348325587465,"c":0.0004605348325587465,"v":0},{"ts":1793636400000,"o":0.0004602277064334643,"h":0.00046211178681182985,"l":0.0004602277064334643,"c":0.00046211178681182985,"v":0},{"ts":1793636700000,"o":0.00046207981484550715,"h":0.00046207981484550715,"l":0.00045425028027134515,"c":0.00045425028027134515,"v":0},{"ts":1793637000000,"o":0.00045425028027134515,"h":0.0004576731673826745,"l":0.00045425028027134515,"c":0.0004576731673826745,"v":0},{"ts":1793637300000,"o":0.000456762111523091,"h":0.000456762111523091,"l":0.00045611206626632603,"c":0.00045611206626632603,"v":0},{"ts":1793637600000,"o":0.0004549089446989174,"h":0.0004549089446989174,"l":0.00045410924202005267,"c":0.0004544910342947115,"v":0},{"ts":1793637900000,"o":0.00045459479215628567,"h":0.0004547711381273872,"l":0.00045459479215628567,"c":0.0004547711381273872,"v":0},{"ts":1793638200000,"o":0.00045432272322425956,"h":0.00045432272322425956,"l":0.0004543134710700068,"c":0.0004543134710700068,"v":0},{"ts":1793638500000,"o":0.0004543134710700068,"h":0.0004545961994192983,"l":0.0004543134710700068,"c":0.0004545961994192983,"v":0},{"ts":1793638800000,"o":0.00045321883235376254,"h":0.00045614441971384995,"l":0.00045321883235376254,"c":0.00045614441971384995,"v":0},{"ts":1793639100000,"o":0.0004573858877684044,"h":0.0004573858877684044,"l":0.00045732210788994527,"c":0.00045732210788994527,"v":0},{"ts":1793639400000,"o":0.0004564484898624756,"h":0.0004564484898624756,"l":0.0004561403598879136,"c":0.0004561403598879136,"v":0},{"ts":1793639700000,"o":0.00045615840112814824,"h":0.00045619601340201346,"l":0.00045615840112814824,"c":0.00045619601340201346,"v":0},{"ts":1793640000000,"o":0.0004564152885059122,"h":0.0004564152885059122,"l":0.0004549657627418173,"c":0.00045506470765040505,"v":0},{"ts":1793640300000,"o":0.00045506470765040505,"h":0.00045517948509318757,"l":0.0004549022253107289,"c":0.00045517948509318757,"v":0},{"ts":1793640600000,"o":0.00045449908169186364,"h":0.0004549217669017906,"l":0.00045449908169186364,"c":0.0004549217669017906,"v":0},{"ts":1793640900000,"o":0.0004549217669017906,"h":0.0004549217669017906,"l":0.00045401099322439886,"c":0.00045401099322439886,"v":0},{"ts":1793641200000,"o":0.00045401099322439886,"h":0.0004541102547857804,"l":0.0004536909546618455,"c":0.0004541102547857804,"v":0},{"ts":1793641500000,"o":0.0004541102547857804,"h":0.00045449362909396777,"l":0.0004540723234919446,"c":0.0004540723234919446,"v":0},{"ts":1793641800000,"o":0.0004540723234919446,"h":0.0004540723234919446,"l":0.00045179567574951283,"c":0.00045179567574951283,"v":0},{"ts":1793642100000,"o":0.0004528719855711588,"h":0.0004540836476112243,"l":0.0004528719855711588,"c":0.0004540836476112243,"v":0},{"ts":1793642400000,"o":0.0004540836476112243,"h":0.00045576705164306893,"l":0.0004540836476112243,"c":0.0004551912691789143,"v":0},{"ts":1793642700000,"o":0.00045557147146098515,"h":0.00045557147146098515,"l":0.0004547205001038879,"c":0.0004547205001038879,"v":0},{"ts":1793643000000,"o":0.00045473120505262586,"h":0.00045473120505262586,"l":0.00045445745704205255,"c":0.00045445745704205255,"v":0},{"ts":1793643300000,"o":0.0004540444471492835,"h":0.00045519745649663564,"l":0.0004540444471492835,"c":0.00045519745649663564,"v":0},{"ts":1793643600000,"o":0.000453294546814228,"h":0.000453294546814228,"l":0.00045271023282310253,"c":0.00045271023282310253,"v":0},{"ts":1793643900000,"o":0.00045246700781486455,"h":0.0004532407942997679,"l":0.00045246700781486455,"c":0.00045315418846386674,"v":0},{"ts":1793644200000,"o":0.00045154230037838106,"h":0.00045154230037838106,"l":0.00045143865081834813,"c":0.00045143865081834813,"v":0},{"ts":1793644500000,"o":0.0004536313086773556,"h":0.0004536313086773556,"l":0.00045201486601088875,"c":0.00045201486601088875,"v":0},{"ts":1793644800000,"o":0.00045201486601088875,"h":0.00045366954426792296,"l":0.00045201486601088875,"c":0.00045366954426792296,"v":0},{"ts":1793645100000,"o":0.0004529028701211398,"h":0.0004529028701211398,"l":0.000452859089090847,"c":0.000452859089090847,"v":0},{"ts":1793645400000,"o":0.00045290889124016757,"h":0.00045290889124016757,"l":0.00045054399983974135,"c":0.00045188787213384625,"v":0},{"ts":1793645700000,"o":0.00045188787213384625,"h":0.0004526399119050624,"l":0.00045121051161619696,"c":0.0004526399119050624,"v":0},{"ts":1793646000000,"o":0.00045296987028502434,"h":0.0004535357051726794,"l":0.00045296987028502434,"c":0.0004535357051726794,"v":0},{"ts":1793646300000,"o":0.0004535357051726794,"h":0.00045362778456972474,"l":0.0004535357051726794,"c":0.0004536172840243719,"v":0},{"ts":1793646600000,"o":0.0004536172840243719,"h":0.0004536172840243719,"l":0.00045229592199837876,"c":0.00045229592199837876,"v":0},{"ts":1793646900000,"o":0.00045281526282117814,"h":0.0004539528797601994,"l":0.00045281526282117814,"c":0.0004539528797601994,"v":0},{"ts":1793647200000,"o":0.0004539528797601994,"h":0.00045395588732236904,"l":0.0004521027143011195,"c":0.0004521027143011195,"v":0},{"ts":1793647500000,"o":0.0004521027143011195,"h":0.0004525659568642488,"l":0.0004521027143011195,"c":0.00045246311555843723,"v":0},{"ts":1793647800000,"o":0.00045246311555843723,"h":0.0004551470363364553,"l":0.0004522276791298632,"c":0.0004551470363364553,"v":0},{"ts":1793648100000,"o":0.0004551470363364553,"h":0.0004551470363364553,"l":0.00045416162119883176,"c":0.00045416162119883176,"v":0},{"ts":1793648400000,"o":0.0004539351675568057,"h":0.0004539351675568057,"l":0.0004522069073840482,"c":0.00045240187908004,"v":0},{"ts":1793648700000,"o":0.00045240187908004,"h":0.00045240187908004,"l":0.00045146462655649673,"c":0.0004515000433680513,"v":0},{"ts":1793649000000,"o":0.00045037653087242057,"h":0.00045119915731113493,"l":0.00045037653087242057,"c":0.00045119915731113493,"v":0},{"ts":1793649300000,"o":0.000453640124621897,"h":0.00045641476934929525,"l":0.000453640124621897,"c":0.00045641476934929525,"v":0},{"ts":1793649600000,"o":0.00045641476934929525,"h":0.00045641476934929525,"l":0.0004521251234383823,"c":0.0004521251234383823,"v":0},{"ts":1793649900000,"o":0.00045547851855588805,"h":0.0004558551903737723,"l":0.0004539465514139498,"c":0.0004539465514139498,"v":0},{"ts":1793650200000,"o":0.0004539465514139498,"h":0.0004539465514139498,"l":0.00045307830148949384,"c":0.00045307830148949384,"v":0},{"ts":1793650500000,"o":0.00045390222707659695,"h":0.00045510217625809946,"l":0.00045390222707659695,"c":0.00045510217625809946,"v":0},{"ts":1793650800000,"o":0.00045431849646372077,"h":0.0004547133353480946,"l":0.00045101399149764977,"c":0.00045101399149764977,"v":0},{"ts":1793651100000,"o":0.00044728715535154515,"h":0.0004514526439480507,"l":0.00044728715535154515,"c":0.0004514526439480507,"v":0},{"ts":1793651400000,"o":0.00045104119004120413,"h":0.00045104119004120413,"l":0.00045045626817198154,"c":0.00045045626817198154,"v":0},{"ts":1793651700000,"o":0.0004500856549963202,"h":0.0004500856549963202,"l":0.00044649391970153277,"c":0.0004466552411593455,"v":0},{"ts":1793652000000,"o":0.00044381595604792336,"h":0.00044381595604792336,"l":0.0004432575796527015,"c":0.0004432575796527015,"v":0},{"ts":1793652300000,"o":0.0004458432819820802,"h":0.0004461536276480072,"l":0.0004458432819820802,"c":0.0004461536276480072,"v":0},{"ts":1793652600000,"o":0.00044795139878870695,"h":0.0004485737134063555,"l":0.0004461807242494329,"c":0.0004461807242494329,"v":0},{"ts":1793652900000,"o":0.00044771380667459553,"h":0.00044781961870170095,"l":0.00044771380667459553,"c":0.00044781961870170095,"v":0},{"ts":1793653200000,"o":0.00044510500853090374,"h":0.00044798445920660114,"l":0.00044510500853090374,"c":0.00044798445920660114,"v":0},{"ts":1793653500000,"o":0.00044798445920660114,"h":0.00044837463212393113,"l":0.0004474988983386587,"c":0.0004474988983386587,"v":0},{"ts":1793653800000,"o":0.00044748811813478115,"h":0.0004486470523836376,"l":0.00044748811813478115,"c":0.0004486183171589149,"v":0},{"ts":1793654100000,"o":0.0004486183171589149,"h":0.0004506860125448416,"l":0.0004486048792801808,"c":0.0004506860125448416,"v":0},{"ts":1793654400000,"o":0.0004506860125448416,"h":0.0004506860125448416,"l":0.00044734103450065794,"c":0.00044734103450065794,"v":0},{"ts":1793654700000,"o":0.00044724905804767765,"h":0.00044724905804767765,"l":0.00044713519107701156,"c":0.00044713519107701156,"v":0},{"ts":1793655000000,"o":0.00044713519107701156,"h":0.00044845722832172647,"l":0.000446994729258594,"c":0.00044845722832172647,"v":0},{"ts":1793655300000,"o":0.00045124795198406357,"h":0.00045124795198406357,"l":0.0004509546160531455,"c":0.0004509546160531455,"v":0},{"ts":1793655600000,"o":0.00045066134473520326,"h":0.00045179379050657115,"l":0.00045066134473520326,"c":0.00045177344095699795,"v":0},{"ts":1793655900000,"o":0.000449575347865833,"h":0.00045016313782617474,"l":0.000449575347865833,"c":0.00045016313782617474,"v":0},{"ts":1793656200000,"o":0.00044926354711930313,"h":0.00044992840354610294,"l":0.0004490687959158913,"c":0.00044992840354610294,"v":0},{"ts":1793656500000,"o":0.00044992840354610294,"h":0.00045067815480321667,"l":0.00044992840354610294,"c":0.00045067815480321667,"v":0},{"ts":1793656800000,"o":0.0004507420142641475,"h":0.00045079028838550684,"l":0.0004507420142641475,"c":0.00045079028838550684,"v":0},{"ts":1793657100000,"o":0.0004535816440928787,"h":0.00045388491641887643,"l":0.0004533807423703626,"c":0.00045388491641887643,"v":0},{"ts":1793657400000,"o":0.0004538338453305732,"h":0.000454017467412956,"l":0.0004538338453305732,"c":0.000454017467412956,"v":0},{"ts":1793657700000,"o":0.0004540200746677087,"h":0.0004540200746677087,"l":0.0004492214208370901,"c":0.0004492214208370901,"v":0},{"ts":1793658000000,"o":0.00045319107745289255,"h":0.00045370451405537843,"l":0.00045319107745289255,"c":0.0004534476069448211,"v":0},{"ts":1793658300000,"o":0.0004532046088569998,"h":0.00045378149433995655,"l":0.0004532046088569998,"c":0.00045378149433995655,"v":0},{"ts":1793658600000,"o":0.00045346534928083945,"h":0.0004538875874927303,"l":0.0004532986084628162,"c":0.0004532986084628162,"v":0},{"ts":1793658900000,"o":0.0004532986084628162,"h":0.0004532986084628162,"l":0.0004524822023169642,"c":0.0004525132337320924,"v":0},{"ts":1793659200000,"o":0.00045330839207273965,"h":0.00045330839207273965,"l":0.0004532412342665159,"c":0.0004532412342665159,"v":0},{"ts":1793659500000,"o":0.0004525389128521228,"h":0.0004544176490995083,"l":0.0004525389128521228,"c":0.0004544176490995083,"v":0},{"ts":1793659800000,"o":0.0004544176490995083,"h":0.00045494171801347175,"l":0.0004544176490995083,"c":0.0004548766375227041,"v":0},{"ts":1793660100000,"o":0.0004549726902812696,"h":0.0004549726902812696,"l":0.0004530611020161714,"c":0.00045332596140731213,"v":0},{"ts":1793660400000,"o":0.00045332596140731213,"h":0.0004547545632418295,"l":0.00045332596140731213,"c":0.0004547545632418295,"v":0},{"ts":1793660700000,"o":0.0004547545632418295,"h":0.0004547545632418295,"l":0.0004532857116931491,"c":0.0004532857116931491,"v":0},{"ts":1793661000000,"o":0.0004532857116931491,"h":0.0004536796702710458,"l":0.0004532857116931491,"c":0.0004536796702710458,"v":0},{"ts":1793661300000,"o":0.0004536796702710458,"h":0.000454814991374209,"l":0.00045308381471455283,"c":0.000454814991374209,"v":0},{"ts":1793661600000,"o":0.0004552131761044655,"h":0.00045528346117627237,"l":0.0004552006949641152,"c":0.0004552006949641152,"v":0},{"ts":1793661900000,"o":0.0004552006949641152,"h":0.0004552006949641152,"l":0.00045441469363774657,"c":0.00045441469363774657,"v":0},{"ts":1793662200000,"o":0.00045441469363774657,"h":0.00045441469363774657,"l":0.00045396456140847814,"c":0.00045396456140847814,"v":0},{"ts":1793662500000,"o":0.0004533194671214711,"h":0.0004545838399398005,"l":0.0004533194671214711,"c":0.0004545838399398005,"v":0},{"ts":1793662800000,"o":0.0004545838399398005,"h":0.00045538395020382487,"l":0.0004545838399398005,"c":0.00045538395020382487,"v":0},{"ts":1793663100000,"o":0.0004550241358682309,"h":0.0004550241358682309,"l":0.0004534174168466727,"c":0.0004534174168466727,"v":0},{"ts":1793663400000,"o":0.00045512707946555615,"h":0.00045512707946555615,"l":0.0004543482692978156,"c":0.0004543482692978156,"v":0},{"ts":1793663700000,"o":0.0004543482692978156,"h":0.0004551411989906885,"l":0.0004543482692978156,"c":0.0004543505012081376,"v":0},{"ts":1793664000000,"o":0.00045517262796694087,"h":0.00045517262796694087,"l":0.00045516506119858954,"c":0.00045516506119858954,"v":0},{"ts":1793664300000,"o":0.00045518501466798844,"h":0.00045518501466798844,"l":0.0004545498567936742,"c":0.00045499025608192737,"v":0},{"ts":1793664600000,"o":0.000456873571565104,"h":0.000456873571565104,"l":0.0004545061064594922,"c":0.0004545061064594922,"v":0},{"ts":1793664900000,"o":0.00045469393214759066,"h":0.0004546987014417807,"l":0.00045469393214759066,"c":0.0004546987014417807,"v":0},{"ts":1793665200000,"o":0.0004557976797025636,"h":0.000456508513581167,"l":0.0004557976797025636,"c":0.000456508513581167,"v":0},{"ts":1793665500000,"o":0.0004570690858909472,"h":0.0004570690858909472,"l":0.00045671023416819583,"c":0.00045671023416819583,"v":0},{"ts":1793665800000,"o":0.0004567934545918285,"h":0.00045735388198994475,"l":0.000456719252921376,"c":0.00045735388198994475,"v":0},{"ts":1793666100000,"o":0.00045735388198994475,"h":0.00045961691386713657,"l":0.00045735251613981444,"c":0.00045961691386713657,"v":0},{"ts":1793666400000,"o":0.00045979388990048117,"h":0.00045979388990048117,"l":0.00045957152741909845,"c":0.00045957152741909845,"v":0},{"ts":1793666700000,"o":0.00045949330169475224,"h":0.0004633520800545435,"l":0.00045949330169475224,"c":0.0004633520800545435,"v":0},{"ts":1793667000000,"o":0.0004633520800545435,"h":0.0004633520800545435,"l":0.0004628605040032988,"c":0.00046291215792223703,"v":0},{"ts":1793667300000,"o":0.00046290820897751156,"h":0.00046290820897751156,"l":0.0004610166223956134,"c":0.0004613135198071101,"v":0},{"ts":1793667600000,"o":0.0004613135198071101,"h":0.00046204515664467923,"l":0.0004613135198071101,"c":0.00046203349467750614,"v":0},{"ts":1793667900000,"o":0.00046304581421433504,"h":0.00046304581421433504,"l":0.0004625710238075745,"c":0.0004625710238075745,"v":0},{"ts":1793668200000,"o":0.0004625625956079077,"h":0.0004633931679005953,"l":0.00046232165640929635,"c":0.00046232165640929635,"v":0},{"ts":1793668500000,"o":0.00046232165640929635,"h":0.0004635787534642342,"l":0.0004609624126547573,"c":0.0004635787534642342,"v":0},{"ts":1793668800000,"o":0.00046352670492915354,"h":0.00046352670492915354,"l":0.0004617500856816152,"c":0.0004618181652423971,"v":0},{"ts":1793669100000,"o":0.0004618181652423971,"h":0.0004618558065864112,"l":0.0004618181652423971,"c":0.0004618558065864112,"v":0},{"ts":1793669400000,"o":0.0004618558065864112,"h":0.0004625361587323553,"l":0.0004617353569001254,"c":0.0004625361587323553,"v":0},{"ts":1793669700000,"o":0.000462892046161957,"h":0.000462892046161957,"l":0.000461923579264368,"c":0.000461923579264368,"v":0},{"ts":1793670000000,"o":0.000461923579264368,"h":0.0004634833094140571,"l":0.000461837648297208,"c":0.0004634833094140571,"v":0},{"ts":1793670300000,"o":0.0004634833094140571,"h":0.0004634833094140571,"l":0.00046214699837820186,"c":0.00046267623354867473,"v":0},{"ts":1793670600000,"o":0.00046267623354867473,"h":0.0004636906289831338,"l":0.00046267623354867473,"c":0.0004636535182109616,"v":0},{"ts":1793670900000,"o":0.0004636535182109616,"h":0.0004636535182109616,"l":0.00046285212545026333,"c":0.00046285212545026333,"v":0},{"ts":1793671200000,"o":0.00046285212545026333,"h":0.00046285212545026333,"l":0.0004570622100817498,"c":0.00046115584768521405,"v":0},{"ts":1793671500000,"o":0.00046115584768521405,"h":0.00046115584768521405,"l":0.0004610372819983323,"c":0.0004610372819983323,"v":0},{"ts":1793671800000,"o":0.0004610372819983323,"h":0.0004610372819983323,"l":0.0004607629162174623,"c":0.0004607629162174623,"v":0},{"ts":1793672100000,"o":0.00046238254985962566,"h":0.0004625092485716068,"l":0.00045915105604880176,"c":0.00045915105604880176,"v":0},{"ts":1793672400000,"o":0.00045915105604880176,"h":0.00045985417201123766,"l":0.00045902451577271836,"c":0.00045902451577271836,"v":0},{"ts":1793672700000,"o":0.00045931575427224554,"h":0.0004598497803969202,"l":0.00045931575427224554,"c":0.0004598497803969202,"v":0},{"ts":1793673000000,"o":0.000460814688579197,"h":0.000460814688579197,"l":0.0004593061284773076,"c":0.0004593061284773076,"v":0},{"ts":1793673300000,"o":0.0004593061284773076,"h":0.0004595808692029935,"l":0.00045857189180638813,"c":0.00045857189180638813,"v":0},{"ts":1793673600000,"o":0.00045829571821931914,"h":0.00045955710152066994,"l":0.00045829571821931914,"c":0.00045955710152066994,"v":0},{"ts":1793673900000,"o":0.0004593928811506514,"h":0.00046116543561679473,"l":0.00045923036667138437,"c":0.00046116543561679473,"v":0},{"ts":1793674200000,"o":0.00046233993579832276,"h":0.0004626149378599212,"l":0.00046233993579832276,"c":0.0004626149378599212,"v":0},{"ts":1793674500000,"o":0.0004623580028760678,"h":0.0004623580028760678,"l":0.0004622599036644284,"c":0.0004622599036644284,"v":0},{"ts":1793674800000,"o":0.00046062936340577417,"h":0.00046062936340577417,"l":0.00046009530409441473,"c":0.00046009530409441473,"v":0},{"ts":1793675100000,"o":0.000462949300250666,"h":0.0004638356636579869,"l":0.000462949300250666,"c":0.0004638356636579869,"v":0},{"ts":1793675400000,"o":0.00046209518302891715,"h":0.00046396480880136625,"l":0.0004619952975720504,"c":0.00046396480880136625,"v":0},{"ts":1793675700000,"o":0.00046396480880136625,"h":0.0004652746984589116,"l":0.00046382888841491364,"c":0.0004652746984589116,"v":0},{"ts":1793676000000,"o":0.0004599146592504255,"h":0.00046176717433179826,"l":0.0004599146592504255,"c":0.00046176717433179826,"v":0},{"ts":1793676300000,"o":0.00046348876832848153,"h":0.0004635891293141996,"l":0.000462412485884004,"c":0.0004635891293141996,"v":0},{"ts":1793676600000,"o":0.00046211433709471175,"h":0.000463167392904813,"l":0.00046211433709471175,"c":0.000463167392904813,"v":0},{"ts":1793676900000,"o":0.0004625766877058753,"h":0.0004625766877058753,"l":0.0004607494566205032,"c":0.0004607494566205032,"v":0},{"ts":1793677200000,"o":0.0004607494566205032,"h":0.0004638318114036644,"l":0.00046028662308392806,"c":0.00046028662308392806,"v":0},{"ts":1793677500000,"o":0.0004602993310396926,"h":0.0004612518251057298,"l":0.0004602993310396926,"c":0.0004612518251057298,"v":0},{"ts":1793677800000,"o":0.0004623515576809325,"h":0.0004625492840348041,"l":0.0004623515576809325,"c":0.00046250930622614085,"v":0},{"ts":1793678100000,"o":0.00046250930622614085,"h":0.00046250930622614085,"l":0.00046126914628440754,"c":0.00046126914628440754,"v":0},{"ts":1793678400000,"o":0.0004626290342087409,"h":0.00046446371310524155,"l":0.00046262524899119364,"c":0.00046446371310524155,"v":0},{"ts":1793678700000,"o":0.00046446371310524155,"h":0.00046446371310524155,"l":0.00046239793714148044,"c":0.00046239793714148044,"v":0},{"ts":1793679000000,"o":0.00046239793714148044,"h":0.0004644170685536943,"l":0.00046239793714148044,"c":0.0004625632429356893,"v":0},{"ts":1793679300000,"o":0.0004626478660933663,"h":0.00046466633630184496,"l":0.0004626478660933663,"c":0.00046421261344985844,"v":0},{"ts":1793679600000,"o":0.00046421261344985844,"h":0.00046421261344985844,"l":0.00046218844695568447,"c":0.00046218844695568447,"v":0},{"ts":1793679900000,"o":0.0004622052303975447,"h":0.00046460710533892277,"l":0.0004622052303975447,"c":0.00046460710533892277,"v":0},{"ts":1793680200000,"o":0.00046460710533892277,"h":0.00046532080213015746,"l":0.00046460710533892277,"c":0.00046532080213015746,"v":0},{"ts":1793680500000,"o":0.00046532080213015746,"h":0.00046532080213015746,"l":0.00046377372312952713,"c":0.00046377372312952713,"v":0},{"ts":1793680800000,"o":0.0004636803947285979,"h":0.00046522989948698137,"l":0.0004636803947285979,"c":0.00046513657295928614,"v":0},{"ts":1793681100000,"o":0.00046513657295928614,"h":0.00046596800402628997,"l":0.00046504959496253436,"c":0.00046596800402628997,"v":0},{"ts":1793681400000,"o":0.00046596800402628997,"h":0.0004670167412888009,"l":0.00046596800402628997,"c":0.00046699667771774505,"v":0},{"ts":1793681700000,"o":0.00046699667771774505,"h":0.0004670284108568763,"l":0.00046699667771774505,"c":0.0004670284108568763,"v":0},{"ts":1793682000000,"o":0.0004670284108568763,"h":0.0004670284108568763,"l":0.00046467105741081666,"c":0.00046467105741081666,"v":0},{"ts":1793682300000,"o":0.00046467105741081666,"h":0.00046467105741081666,"l":0.0004646394469406078,"c":0.0004646394469406078,"v":0},{"ts":1793682600000,"o":0.0004646394469406078,"h":0.00046464224823633364,"l":0.0004646394469406078,"c":0.00046464224823633364,"v":0},{"ts":1793682900000,"o":0.00046464224823633364,"h":0.00046464224823633364,"l":0.000464590360947457,"c":0.0004646029054168939,"v":0},{"ts":1793683200000,"o":0.0004646029054168939,"h":0.0004662256763176264,"l":0.0004642812784685183,"c":0.0004662256763176264,"v":0},{"ts":1793683500000,"o":0.0004662256763176264,"h":0.0004662256763176264,"l":0.00046396255169962983,"c":0.0004660876060638547,"v":0},{"ts":1793683800000,"o":0.0004660876060638547,"h":0.00046615280366263113,"l":0.00046588424284659387,"c":0.00046615280366263113,"v":0},{"ts":1793684100000,"o":0.00046615280366263113,"h":0.00046615280366263113,"l":0.0004619205263439309,"c":0.0004619205263439309,"v":0},{"ts":1793684400000,"o":0.0004619205263439309,"h":0.0004652123012827495,"l":0.0004619205263439309,"c":0.0004652123012827495,"v":0},{"ts":1793684700000,"o":0.0004652123012827495,"h":0.00046928680838509955,"l":0.0004652123012827495,"c":0.00046928680838509955,"v":0},{"ts":1793685000000,"o":0.00046928680838509955,"h":0.0004710901031196232,"l":0.00046928680838509955,"c":0.0004710901031196232,"v":0},{"ts":1793685300000,"o":0.0004710901031196232,"h":0.0004710901031196232,"l":0.00047088282090187224,"c":0.00047088282090187224,"v":0},{"ts":1793685600000,"o":0.00047088282090187224,"h":0.0004726258162477882,"l":0.00046994881393754256,"c":0.0004726258162477882,"v":0},{"ts":1793685900000,"o":0.0004726258162477882,"h":0.0004726258162477882,"l":0.0004689539225057957,"c":0.0004689539225057957,"v":0},{"ts":1793686200000,"o":0.0004689539225057957,"h":0.0004689539225057957,"l":0.00046858497241044044,"c":0.00046858497241044044,"v":0},{"ts":1793686500000,"o":0.00046858497241044044,"h":0.0004747579386157571,"l":0.00046850822012807454,"c":0.0004747579386157571,"v":0},{"ts":1793686800000,"o":0.0004747579386157571,"h":0.0004747579386157571,"l":0.00047102884982366106,"c":0.0004710449002924819,"v":0},{"ts":1793687100000,"o":0.0004710449002924819,"h":0.0004719313041353406,"l":0.0004705919797850021,"c":0.0004719313041353406,"v":0},{"ts":1793687400000,"o":0.0004736198256336821,"h":0.0004736198256336821,"l":0.00047250136842727665,"c":0.00047250136842727665,"v":0},{"ts":1793687700000,"o":0.00047250136842727665,"h":0.0004740233803239291,"l":0.00047250136842727665,"c":0.0004740233803239291,"v":0},{"ts":1793688000000,"o":0.0004740233803239291,"h":0.0004740233803239291,"l":0.00047250683380775676,"c":0.00047385788042623696,"v":0},{"ts":1793688300000,"o":0.00047385788042623696,"h":0.00047385788042623696,"l":0.00047261448949772724,"c":0.00047261448949772724,"v":0},{"ts":1793688600000,"o":0.00047261448949772724,"h":0.00047261448949772724,"l":0.0004710388466932668,"c":0.0004723777600067013,"v":0},{"ts":1793688900000,"o":0.0004723777600067013,"h":0.0004725107789473715,"l":0.0004723777600067013,"c":0.0004724883227035262,"v":0},{"ts":1793689200000,"o":0.0004724883227035262,"h":0.0004724883227035262,"l":0.0004716186278967453,"c":0.0004716186278967453,"v":0},{"ts":1793689500000,"o":0.0004716186278967453,"h":0.0004716186278967453,"l":0.00046917221059701396,"c":0.00046917221059701396,"v":0},{"ts":1793689800000,"o":0.00046917221059701396,"h":0.00046925842463433915,"l":0.00046917221059701396,"c":0.00046925842463433915,"v":0},{"ts":1793690100000,"o":0.00046925842463433915,"h":0.0004730679977151808,"l":0.0004691160900755513,"c":0.0004730679977151808,"v":0},{"ts":1793690400000,"o":0.0004730679977151808,"h":0.00047417608016615153,"l":0.0004730679977151808,"c":0.00047370662098359805,"v":0},{"ts":1793690700000,"o":0.00047370662098359805,"h":0.00047394461393070723,"l":0.0004731686432185521,"c":0.0004731686432185521,"v":0},{"ts":1793691000000,"o":0.00047319306783288206,"h":0.00047319306783288206,"l":0.00047155969631245613,"c":0.00047155969631245613,"v":0},{"ts":1793691300000,"o":0.00047155969631245613,"h":0.00047229001434373865,"l":0.00047127535904434976,"c":0.00047229001434373865,"v":0},{"ts":1793691600000,"o":0.00047229001434373865,"h":0.0004732374092570106,"l":0.00047229001434373865,"c":0.00047321810210105,"v":0},{"ts":1793691900000,"o":0.00047321810210105,"h":0.00047456299378548954,"l":0.00047238424600278385,"c":0.00047456299378548954,"v":0},{"ts":1793692200000,"o":0.00047456299378548954,"h":0.00047524649008894336,"l":0.00047456299378548954,"c":0.00047524649008894336,"v":0},{"ts":1793692500000,"o":0.0004722934522751755,"h":0.00047457015920324873,"l":0.0004722934522751755,"c":0.00047457015920324873,"v":0},{"ts":1793692800000,"o":0.00047457015920324873,"h":0.0004768726491695108,"l":0.0004739719894033266,"c":0.0004768726491695108,"v":0},{"ts":1793693100000,"o":0.0004768174196557953,"h":0.0004768174196557953,"l":0.0004753765987960471,"c":0.000476590379364382,"v":0},{"ts":1793693400000,"o":0.000476590379364382,"h":0.000476590379364382,"l":0.0004755220255892614,"c":0.0004755220255892614,"v":0},{"ts":1793693700000,"o":0.0004755220255892614,"h":0.0004758309103521842,"l":0.0004755220255892614,"c":0.0004758309103521842,"v":0},{"ts":1793694000000,"o":0.000471432159027549,"h":0.00047230899932601555,"l":0.00046972681590288156,"c":0.00046972681590288156,"v":0},{"ts":1793694300000,"o":0.00046972681590288156,"h":0.00046972681590288156,"l":0.00046833691785545746,"c":0.00046833691785545746,"v":0},{"ts":1793694600000,"o":0.00046754693321460254,"h":0.0004695215702788214,"l":0.0004673125452562386,"c":0.0004695215702788214,"v":0},{"ts":1793694900000,"o":0.0004695215702788214,"h":0.0004695215702788214,"l":0.00046931430453752646,"c":0.00046931430453752646,"v":0},{"ts":1793695200000,"o":0.0004692692222944349,"h":0.0004692692222944349,"l":0.00046923342017784586,"c":0.00046923342017784586,"v":0},{"ts":1793695500000,"o":0.000469164016807128,"h":0.00046925061533193514,"l":0.00046817458638427715,"c":0.00046817458638427715,"v":0},{"ts":1793695800000,"o":0.00046817458638427715,"h":0.00046940990229065675,"l":0.00046817458638427715,"c":0.0004693609855367585,"v":0},{"ts":1793696100000,"o":0.00046925466709671804,"h":0.00046925466709671804,"l":0.000468501431884335,"c":0.000468501431884335,"v":0},{"ts":1793696400000,"o":0.000468501431884335,"h":0.0004692479108512543,"l":0.00046829481280067227,"c":0.0004692479108512543,"v":0},{"ts":1793696700000,"o":0.00046932259657557577,"h":0.00046935569089343623,"l":0.00046932259657557577,"c":0.00046935569089343623,"v":0},{"ts":1793697000000,"o":0.0004693730044291302,"h":0.0004693730044291302,"l":0.0004686903949096293,"c":0.0004688144338620549,"v":0},{"ts":1793697300000,"o":0.0004699688700072314,"h":0.0004731329749732875,"l":0.0004699688700072314,"c":0.0004731329749732875,"v":0},{"ts":1793697600000,"o":0.0004723660299304857,"h":0.0004723660299304857,"l":0.00047015437299144727,"c":0.00047015437299144727,"v":0},{"ts":1793697900000,"o":0.00047015437299144727,"h":0.00047024398512319983,"l":0.00047015437299144727,"c":0.0004702164525452334,"v":0},{"ts":1793698200000,"o":0.0004701803523340896,"h":0.0004708440256430602,"l":0.0004701803523340896,"c":0.0004708440256430602,"v":0},{"ts":1793698500000,"o":0.00047058538564330487,"h":0.00047189505000314963,"l":0.0004705595861359277,"c":0.00047189505000314963,"v":0},{"ts":1793698800000,"o":0.00047218050857884174,"h":0.00047218050857884174,"l":0.00047059082189755875,"c":0.00047059082189755875,"v":0},{"ts":1793699100000,"o":0.00047058889747866325,"h":0.00047183359943201044,"l":0.00047058889747866325,"c":0.00047183359943201044,"v":0},{"ts":1793699400000,"o":0.0004732958242672017,"h":0.0004732958242672017,"l":0.0004732911163010897,"c":0.0004732911163010897,"v":0},{"ts":1793699700000,"o":0.0004723501261399077,"h":0.0004723640391111624,"l":0.0004723501261399077,"c":0.0004723640391111624,"v":0},{"ts":1793700000000,"o":0.0004734258806145748,"h":0.0004734258806145748,"l":0.0004733647177400128,"c":0.00047340137178272985,"v":0},{"ts":1793700300000,"o":0.00047243138081364005,"h":0.00047333492200264877,"l":0.00047243138081364005,"c":0.00047333492200264877,"v":0},{"ts":1793700600000,"o":0.00047243456939940353,"h":0.00047243456939940353,"l":0.0004724316217039762,"c":0.0004724317862269947,"v":0},{"ts":1793700900000,"o":0.0004732283224293406,"h":0.0004732283224293406,"l":0.00047244082167338387,"c":0.00047244082167338387,"v":0},{"ts":1793701200000,"o":0.0004724404210283253,"h":0.00047244345785029404,"l":0.0004724404210283253,"c":0.00047244345785029404,"v":0},{"ts":1793701500000,"o":0.00047299063480345585,"h":0.00047299165247185944,"l":0.00047299063480345585,"c":0.0004729911460836538,"v":0},{"ts":1793701800000,"o":0.00047299513087895186,"h":0.00047319107740518575,"l":0.00047299513087895186,"c":0.00047319107740518575,"v":0},{"ts":1793702100000,"o":0.00047375134536847667,"h":0.00047457117432403515,"l":0.00047375134536847667,"c":0.0004738334635225941,"v":0},{"ts":1793702400000,"o":0.0004738604308628371,"h":0.00047463001088525106,"l":0.0004738604308628371,"c":0.00047463001088525106,"v":0},{"ts":1793702700000,"o":0.00047464354036988346,"h":0.0004747426666088675,"l":0.0004732725026588729,"c":0.0004732725026588729,"v":0},{"ts":1793703000000,"o":0.00047325976627114627,"h":0.00047417578612197846,"l":0.00047325976627114627,"c":0.00047417578612197846,"v":0},{"ts":1793703300000,"o":0.00047357710326642,"h":0.00047407063585981195,"l":0.00047357710326642,"c":0.00047407063585981195,"v":0},{"ts":1793703600000,"o":0.00047357957667655987,"h":0.0004735811483695514,"l":0.0004713423617618471,"c":0.0004713423617618471,"v":0},{"ts":1793703900000,"o":0.0004713446488935128,"h":0.0004713446488935128,"l":0.00047105738010226893,"c":0.00047105738010226893,"v":0},{"ts":1793704200000,"o":0.00047099756377171314,"h":0.00047721084607955043,"l":0.00047099756377171314,"c":0.00047721084607955043,"v":0},{"ts":1793704500000,"o":0.00047718524759685153,"h":0.00047718524759685153,"l":0.0004770087907006423,"c":0.0004770087907006423,"v":0},{"ts":1793704800000,"o":0.00047538622227458796,"h":0.00047538622227458796,"l":0.0004719368955659616,"c":0.0004719368955659616,"v":0},{"ts":1793705100000,"o":0.0004723201833315655,"h":0.0004724171188492451,"l":0.0004723008658548782,"c":0.0004724171188492451,"v":0},{"ts":1793705400000,"o":0.0004721143977375316,"h":0.0004727485051950724,"l":0.0004721143977375316,"c":0.0004727485051950724,"v":0},{"ts":1793705700000,"o":0.00047109770081615486,"h":0.00047109770081615486,"l":0.0004692039197722406,"c":0.0004692039197722406,"v":0},{"ts":1793706000000,"o":0.0004701871744109134,"h":0.0004701871744109134,"l":0.00047007943140663024,"c":0.00047007943140663024,"v":0},{"ts":1793706300000,"o":0.00047021792366487314,"h":0.00047400588109998426,"l":0.00047021792366487314,"c":0.00047400588109998426,"v":0},{"ts":1793706600000,"o":0.00047409090082717943,"h":0.00047409090082717943,"l":0.000473949660133803,"c":0.000473949660133803,"v":0},{"ts":1793706900000,"o":0.0004752252418886068,"h":0.0004752252418886068,"l":0.00047522450516773523,"c":0.00047522450516773523,"v":0},{"ts":1793707200000,"o":0.00047524079614543645,"h":0.00047524079614543645,"l":0.0004747084968158555,"c":0.0004747084968158555,"v":0},{"ts":1793707500000,"o":0.00047503172133416525,"h":0.00047503172133416525,"l":0.00047502129941409134,"c":0.00047502129941409134,"v":0},{"ts":1793707800000,"o":0.00047097296025940607,"h":0.00047114360858056814,"l":0.00046981966012624263,"c":0.00046981966012624263,"v":0},{"ts":1793708100000,"o":0.00046989732421048283,"h":0.0004757894191268349,"l":0.00046989732421048283,"c":0.0004757894191268349,"v":0},{"ts":1793708400000,"o":0.00047708747371594566,"h":0.00047708747371594566,"l":0.00047320629468508736,"c":0.00047320629468508736,"v":0},{"ts":1793708700000,"o":0.00047662710720261644,"h":0.00047689490313323704,"l":0.00047583878263908,"c":0.00047583878263908,"v":0},{"ts":1793709000000,"o":0.0004758721292619371,"h":0.0004758721292619371,"l":0.0004758247937679796,"c":0.0004758247937679796,"v":0},{"ts":1793709300000,"o":0.0004775554427267808,"h":0.0004780831785300106,"l":0.0004775554427267808,"c":0.0004779127693707375,"v":0},{"ts":1793709600000,"o":0.000478004123829812,"h":0.00047804066488872475,"l":0.000478004123829812,"c":0.00047804066488872475,"v":0},{"ts":1793709900000,"o":0.00047659477204421095,"h":0.00047659477204421095,"l":0.00047653681528223523,"c":0.00047653681528223523,"v":0},{"ts":1793710200000,"o":0.0004759468690890183,"h":0.0004762903609213516,"l":0.0004759468690890183,"c":0.0004762903609213516,"v":0},{"ts":1793710500000,"o":0.00047711202939354437,"h":0.00047711202939354437,"l":0.000476722580887798,"c":0.000476722580887798,"v":0},{"ts":1793710800000,"o":0.0004771077104741544,"h":0.0004771077104741544,"l":0.0004726447475957117,"c":0.0004726447475957117,"v":0},{"ts":1793711100000,"o":0.0004720751541400177,"h":0.0004720751541400177,"l":0.0004703990801288248,"c":0.0004705522430755285,"v":0},{"ts":1793711400000,"o":0.00047048145537280427,"h":0.00047048145537280427,"l":0.00047006376120072827,"c":0.00047006376120072827,"v":0},{"ts":1793711700000,"o":0.00047112984808356473,"h":0.00047640137028750877,"l":0.00047112984808356473,"c":0.00047640137028750877,"v":0},{"ts":1793712000000,"o":0.0004748629531587599,"h":0.0004756183286678012,"l":0.0004748629531587599,"c":0.0004756183286678012,"v":0},{"ts":1793712300000,"o":0.0004754714662694569,"h":0.0004754714662694569,"l":0.00047545738443760007,"c":0.00047545738443760007,"v":0},{"ts":1793712600000,"o":0.0004753939646514707,"h":0.0004753939646514707,"l":0.0004738360078667368,"c":0.00047462273398639424,"v":0},{"ts":1793712900000,"o":0.0004753331931228645,"h":0.00047573651406416806,"l":0.0004753331931228645,"c":0.00047573651406416806,"v":0}],"trades":[{"ts":1791583707000,"hash":"0x4e3de9eefaf091a53002509974c6c37ba4dce0e761e654bf85638e55d6afe830","trader":"0x67f7a9a6e7ebb0324f29bfe5dbd2402a979a2335","is_buy":0,"usd":662.157108442398,"tokens":1202723.10748836,"price":0.00055054825530473},{"ts":1791583693000,"hash":"0x959a0817acba0a8f6a74b43b9c1ecc524644406d79287cb096af16e07a51abf4","trader":"0x07e8e2a7b716111b7310c9abd63752e4cc55fb81","is_buy":0,"usd":442.134821746191,"tokens":800857.591649676,"price":0.000552076706715664},{"ts":1791583361000,"hash":"0xd17301f71202bbca7c4e2c427a1410616d9c3ff784dd56def980f975e913f93a","trader":"0x1bdf07d87aa19e18dc18a942c3f754827f9f141e","is_buy":0,"usd":6.30123231301772,"tokens":11389.679017571,"price":0.00055324055254733},{"ts":1791583257000,"hash":"0x3b61fd9b44bd01f829b972234d913cdcfb47566d79874ef119e10cdf9a1e0287","trader":"0xe825443ca8ff927dc0344de71d90c9ff5be951d7","is_buy":1,"usd":695.703534659142,"tokens":1251493.30852763,"price":0.000555898725081983},{"ts":1791583257000,"hash":"0x50d4fade4280a722df5048b4d8f3d084534d2668845eabfdf2b721e180eda92f","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":0,"usd":14.5541382853286,"tokens":26294.4734592555,"price":0.000553505599109294},{"ts":1791583217000,"hash":"0x402d1d2a936994c9064609d40b1320230bf71ff70ae1f21bba20bb1c667011f2","trader":"0x01ad8d92b6d40fac8599df6d73f2893787469ecd","is_buy":1,"usd":474.764435744302,"tokens":856415.36054349,"price":0.000554362354550731},{"ts":1791583207000,"hash":"0x1fee10ad128fd087f79fb4151f0343887c3885c8032dda4f2e4e0a0424effc6e","trader":"0x20d6aac8fd39b9e9e37d8cc242f016be6e7ab830","is_buy":0,"usd":39.1616776026996,"tokens":71145.4051125893,"price":0.000550445633709237},{"ts":1791583207000,"hash":"0xcdb2207f374213bc8c40c6b3c11ed0971a32e59ce813e15d77be75e386c01848","trader":"0x5f2dedb1ac3c8efac06e4151c2342ce590f62120","is_buy":1,"usd":396.042362830241,"tokens":715820.383620298,"price":0.00055327058560031},{"ts":1791583203000,"hash":"0xc940b5971f7e3b0b8989f6811d3eb3ae806eac9715c7a6986a5f735aed49be16","trader":"0xa9bf25ddde7302347c3c0e628df300d2ee067b1a","is_buy":1,"usd":621.053337851772,"tokens":1125362.49079988,"price":0.000551869591290842},{"ts":1791583189000,"hash":"0xc1aab7c027ca7758259fe25745d4b28737aea0fe678b69ad186798d397431f01","trader":"0x1b3961029029b89b9042c51a7ce3f269d2f61025","is_buy":0,"usd":18.6826806209557,"tokens":34108.5713882009,"price":0.000547741516591885},{"ts":1791583187000,"hash":"0x045fc94b81a10218fad79c93a200c58cccd33242a39ddd954c2b6b4ccd340527","trader":"0x1b3961029029b89b9042c51a7ce3f269d2f61025","is_buy":0,"usd":19.7000690504921,"tokens":35962.5411,"price":0.0005477941337825},{"ts":1791583107000,"hash":"0xd9cec0ae20af970dcb2e60681e90324eeea31aa3eeb5d983abb9a7d7a3cb336f","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":12.574770448899,"tokens":22956.852043125,"price":0.000547756740570396},{"ts":1791583099000,"hash":"0xd95c9fb7b3e2439b667af2ab77cb9b30cddf7f0f077a8e12cc1ec1a8af1ae361","trader":"0xb2bb3181c57a3c49bb3c5cd3115e85882b49755e","is_buy":0,"usd":163.22014388025,"tokens":297862.427560877,"price":0.000547971576062212},{"ts":1791583059000,"hash":"0x02cbf6891955144aadec9dacabb43eb3937562c0b26e4c3bebf0b19f0da6ff3a","trader":"0xd6dd232bb53aa5d534e91fc6e2cb83b879192070","is_buy":0,"usd":374.948804853845,"tokens":683405.424967167,"price":0.00054864768577431},{"ts":1791583059000,"hash":"0x02f304312502a866ab055caea8c42895b969335ea720253c3ef851e2f4ea885f","trader":"0x9f4e90458020b1c1117baa137115c5c0188e3f43","is_buy":1,"usd":0.395482903361615,"tokens":717.155039185163,"price":0.000551460816354252},{"ts":1791583059000,"hash":"0xf9ea45784da2af5bb3f356452a4e09473d1d76ef0db22d2c4078d812fa082f8f","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":1,"usd":8.69630246942573,"tokens":15769.9327148913,"price":0.000551448292560814},{"ts":1791582629000,"hash":"0x541c858aa18a8b67652c41cfb4bd6897a1427d35a2bb3a7333dc4efa9e16fab4","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":1,"usd":0.493455127415156,"tokens":893.085139362065,"price":0.000552528651151483},{"ts":1791581965000,"hash":"0x23ca48b2fcf412514747adecd9e1357d6c99e95d62b1fcdb577ff0abc3bea2f5","trader":"0x4566058b498a0dc1e949c1305629dc9613be404a","is_buy":1,"usd":2.8850931127353,"tokens":5222.71296456373,"price":0.000552412727314472},{"ts":1791580707000,"hash":"0x12265529c5a016a2e0704d285c7d42ac7a6247d153b09eb041cbbd1560d25a2a","trader":"0xe209e0047731aa494289e1af9a0d03da19c5ef08","is_buy":1,"usd":0.09716920580744,"tokens":175.869692839037,"price":0.000552506826155505},{"ts":1791580305000,"hash":"0x1b2bff7cfe9c604bc2f45dde693781fc8bc412b9fd48b5fbf4b2d6e149882f27","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":1,"usd":0.482945604242772,"tokens":874.367879411586,"price":0.000552336854560319},{"ts":1791580285000,"hash":"0xd03e8a562764447a67a08b093b63f5e261ecba1b35975bcffec2d481b3db060d","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":1,"usd":0.979908011272972,"tokens":1774.09090606784,"price":0.000552343742883434},{"ts":1791580231000,"hash":"0xa2c0111a03557629dfadf1b984cddeba9f7352d75d7c26e96d40d4a27c0daeec","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":175.46166923972,"tokens":319343.5,"price":0.000549444937002695},{"ts":1791580121000,"hash":"0x15177b41b2a5ed4f3cd9595be8bc8638744935aabdef9ef21c19949ee520822d","trader":"0x81b97b2f5c2623f7b6e7edf1ef174e466744d268","is_buy":0,"usd":202.528302495225,"tokens":368331.42742916,"price":0.000549853440171559},{"ts":1791580007000,"hash":"0xa7f48a8818da436fa1a3cb3c81d5cfc04a5062e76374a8f4e9f4ad5601b30596","trader":"0x70b551394595b00c93d40db8d20cdb3a30420718","is_buy":0,"usd":24.4321522028325,"tokens":44400.1879382964,"price":0.000550271369048849},{"ts":1791579737000,"hash":"0x51dfeeb60985093bf38583d885b7537bc01e6974c3fad8dfe0ca04cdc5efc5fb","trader":"0xfa78a0dab6624fe57133c20b9f0b71c18478b443","is_buy":0,"usd":595.527850354622,"tokens":1080894.64490402,"price":0.000550958276241162},{"ts":1791579719000,"hash":"0xbc2fa8fc4c3571744b88fc543a1619fb59208074b8da88d243c53d5a9948c84c","trader":"0x72e8747ac01cb39aca4ab962065af708e2cb6ee6","is_buy":0,"usd":636.5307718494,"tokens":1151937.52017193,"price":0.000552574042170618},{"ts":1791579657000,"hash":"0x521c5f14534cdee11afa5a0d83f583ad0da8a080ee03ee6c76918ab7eb0236e4","trader":"0x379e60c36170a9c2aad8f24a00db9fe1ac2b0e8f","is_buy":1,"usd":16.15300968,"tokens":29014.2051510851,"price":0.000556727630341301},{"ts":1791579537000,"hash":"0x12c254bd70f0868261ca70f9678770f1f579c2be91eb98c98d3a2d6a8cb2138c","trader":"0x97dfb95b2a98c4f32acbf7ad86c92b7554ef54b5","is_buy":1,"usd":810.626979041403,"tokens":1463807.59254631,"price":0.000553779733872886},{"ts":1791579537000,"hash":"0xb4550017ec3ad3cc14266880a79edacb9c891caf8c1cd6d47500b365e07c987d","trader":"0x08ac8991b3ff01d8540109a8e314e7e6abc777fc","is_buy":1,"usd":634.538862792863,"tokens":1141718.82370666,"price":0.00055577507317677},{"ts":1791579431000,"hash":"0x0b55da9ca2c237a34e8df26bce6e11ee12477660fc1de719cc110f560f53fa86","trader":"0x0a847a42ffefc3ad94deb47edfd1c675f88282b1","is_buy":0,"usd":689.277320493357,"tokens":1252838.44614008,"price":0.000550172548277855},{"ts":1791579431000,"hash":"0xd21bfb2e4fa624fa3b9d1e7628e751a8146ee6b5dd4996c026032eaa446626e9","trader":"0x7ab199af15648ae62a876f59ecb79465e5b6b377","is_buy":1,"usd":44.7275811375151,"tokens":80940.7986599349,"price":0.000552596241673298},{"ts":1791579427000,"hash":"0xd9b8f80a1c029f7194ef4f70cc2535bc10d8211e836a615c820388c95b68c63c","trader":"0xc28b5ecf6b5c9e5748c18d3dba5e080f2eda3f5e","is_buy":0,"usd":581.784658598219,"tokens":1054108.59045853,"price":0.000551920991693226},{"ts":1791579425000,"hash":"0xfd8382e1ca9b9fba1a899cae5a27a88e347caa13ae176544ddfa8658a161a569","trader":"0xe5461b564e87f18f226222ac970ae8fc087938b9","is_buy":0,"usd":962.098961489472,"tokens":1736487.54848113,"price":0.000554048868551347},{"ts":1791579343000,"hash":"0x602c574bb09e30aaa96fd2c2b05d8af050f9ca2306a7efd831a0fbeeccefcaf2","trader":"0xc3375c9f50e491633f9683a02d254b3744bce2cb","is_buy":1,"usd":631.983258862354,"tokens":1132940.01359349,"price":0.00055782587893406},{"ts":1791579325000,"hash":"0xe439ed930ff31ef4e81aaa0480bd2da79bac7a6954ee578cfe549e7901ea16ae","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":62.4878938746716,"tokens":112217.023797913,"price":0.000556848611376499},{"ts":1791579319000,"hash":"0x62cc5d8c2d543efe7c9d5ef12937af4ed0eb01e8aa91fea37799e6d3cee06dc3","trader":"0x284e8d5829faa5e89bb443755244c2e96f67ca2b","is_buy":1,"usd":323.084165492554,"tokens":580757.720031423,"price":0.000556314887170287},{"ts":1791579307000,"hash":"0x7592021a132cb9ee246bc728ad47085cdb8460be9aae5eda185c515599574ca4","trader":"0x0a847a42ffefc3ad94deb47edfd1c675f88282b1","is_buy":1,"usd":806.370584092544,"tokens":1453512.29309762,"price":0.000554773831581477},{"ts":1791579307000,"hash":"0xcfd5fcc9c434d0d301e17ef341f7831bd5c63ac9362157495c13af375a43f0a1","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":0,"usd":18.7503482740498,"tokens":33935.2173142012,"price":0.000552533614281677},{"ts":1791579297000,"hash":"0x8ac5069e36aadd6ebca2d7788355a2e5673896d86b199b4d5a10cbbd867a8deb","trader":"0x0a847a42ffefc3ad94deb47edfd1c675f88282b1","is_buy":1,"usd":28.86849568795,"tokens":52144.623856932,"price":0.000553623625076975},{"ts":1791579297000,"hash":"0xc8fa3c19a1cd8dfd34c36311865cb829e6e0d7e7b4da088baed055762f52110b","trader":"0xe825443ca8ff927dc0344de71d90c9ff5be951d7","is_buy":1,"usd":633.78391176764,"tokens":1146687.21722046,"price":0.000552708622063404},{"ts":1791579275000,"hash":"0x42ff86a244eb808f3189d621d6635b0626e0054ab53aa3545a878cf46d404011","trader":"0xdaae4a993ae346b278fdddf51b29c103455bc51d","is_buy":0,"usd":587.231397189465,"tokens":1068979.00495234,"price":0.000549338569297387},{"ts":1791579231000,"hash":"0x42a751b057d78c6ccea5cd94425a9a279cd0abfc441541e55a90a11df83ee993","trader":"0xc3280c67bbbcc74e705f0bb1fe5bcb5efcec1f27","is_buy":0,"usd":645.597313840021,"tokens":1171437.49846506,"price":0.000551115458303112},{"ts":1791579223000,"hash":"0xa753056bcae53b6fcc103aa64c2423f0d19bc780fd9b286b0aeaeb4f76ad0a97","trader":"0xa1a7cd232380cb13c405ecc500809863584bb160","is_buy":0,"usd":546.003780130571,"tokens":987784.580442194,"price":0.000552755925675764},{"ts":1791579221000,"hash":"0x66eba5f2923fd9bcaeac0824a3035566b7f3b11937cec4892490d631a0f8e32c","trader":"0x826a60bfe2b4e6b2ddfb62a2ab2bccef411ab4db","is_buy":0,"usd":614.141781518355,"tokens":1107848.05217886,"price":0.000554355608885615},{"ts":1791579173000,"hash":"0x01abd568a723d0a167714d49b34453634e0931400e7358f4da72211804f0bbc8","trader":"0x18077cb32b45f4dcc524cf5493e9b81b3ed649ce","is_buy":0,"usd":10.7555919595684,"tokens":19374.0487628018,"price":0.000555154582877851},{"ts":1791579173000,"hash":"0x90bca7f1475f4546f40ef5bbc0ae7d8d644e7126e3ee75d044ac903b90f5b7d5","trader":"0xb33fb3d9ad8b4800242d4bff9586b85dd995686e","is_buy":1,"usd":663.183040591104,"tokens":1189362.12685687,"price":0.000557595559515336},{"ts":1791579125000,"hash":"0xe4d10bd5e108c485c22854310f1cef37320b621612fb857b8869051fb24b73d9","trader":"0x7d8117bcbe82356bd9327d15420260edb3c6c255","is_buy":1,"usd":654.322608326115,"tokens":1177617.85912181,"price":0.000555632375356525},{"ts":1791579113000,"hash":"0xf3fc649e0f1567bfb7ec8f04c8c0be51355f9cf5f4d8a2c7461ddc1212fbe274","trader":"0xff555358bef775dc8fad55bf54d3ad998ac8704e","is_buy":1,"usd":598.08685555239,"tokens":1079850.09437391,"price":0.000553861002252498},{"ts":1791579109000,"hash":"0x95a79b755a8fffd9c2244a7b8e92531399631a92325d7fb0c1b62f213106214f","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":79.9504556819344,"tokens":144594.847753314,"price":0.000552927417015118},{"ts":1791578997000,"hash":"0xaf5dee363cc444c12eb22fa8fe7ce4de77b6ad3c3b638139d39819b08f6719a7","trader":"0x1b3961029029b89b9042c51a7ce3f269d2f61025","is_buy":0,"usd":20.9983253420764,"tokens":38241.7230694322,"price":0.000549094644714402},{"ts":1791578995000,"hash":"0xeb85bcd5f52dc52980c66f8723570cd0745cce1a5f6dfb39e1b2136c54897588","trader":"0x1b3961029029b89b9042c51a7ce3f269d2f61025","is_buy":0,"usd":22.5917876676079,"tokens":41100,"price":0.000549678532058587},{"ts":1791578993000,"hash":"0x237a397625ffc71f5a9b0d1fb1989a7940ec4d29fbc2bef04748913b08c6e5b5","trader":"0x1b3961029029b89b9042c51a7ce3f269d2f61025","is_buy":0,"usd":20.8797743162195,"tokens":38017.5411,"price":0.000549214223542181},{"ts":1791578991000,"hash":"0xd7ff7754214e96a62c2140b0bde4b6ab07b3457512435a2e020b83f624dc8694","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":70.3635279378576,"tokens":128087.457228,"price":0.000549339720380335},{"ts":1791578959000,"hash":"0xaa579602407719596bf57125a6cb82148a43246b1dd3f73cf209aba986722a05","trader":"0x0b01c30e27586a1c111ba6faafd1815d82c3f011","is_buy":0,"usd":687.892367801418,"tokens":1249573.55425882,"price":0.000550501701526039},{"ts":1791578941000,"hash":"0xbd7916c55c39093c4dc9185c621cd7f60b02a367683ff453918910f85f3b2430","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":1,"usd":13.1230209313324,"tokens":23655.6139653942,"price":0.000554752920407397},{"ts":1791578941000,"hash":"0xe59b129294fd1f0daa9500fea1d3e571e239e27ad07f571abed2b3a5f91bf3a5","trader":"0xb1e840435ce8cb98a998b714c45d600945abf223","is_buy":0,"usd":459.182437998002,"tokens":831785.058266846,"price":0.000552044585839015},{"ts":1791578761000,"hash":"0xbbcc46e5538db4f9c136fac7fda915ff95bde76317ac9ab460d994cd0a176c1c","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":184.847020160978,"tokens":332892.132995902,"price":0.00055527602439092},{"ts":1791578277000,"hash":"0x20541131ed1f0410f6b00f3ab9ac470d34d9a0793f1544ebfacbe54e7fa2c389","trader":"0xa9bf25ddde7302347c3c0e628df300d2ee067b1a","is_buy":0,"usd":542.960309694515,"tokens":982672.114744578,"price":0.00055253456524066},{"ts":1791578277000,"hash":"0x422a982ae717a8979d9117ea30ee687e716861eb5cafe1b1775ef51891b0fd51","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":1,"usd":12.5767878958164,"tokens":22651.402436091,"price":0.000555232195061684},{"ts":1791578277000,"hash":"0x6d960a6ca03872ad2fc6655f81e47173ccd3b1dacb2b737a9b673e491ae38aae","trader":"0x38d0c43c552ed2e7fa509cf48beae8bfee0e1355","is_buy":1,"usd":37.5325726630681,"tokens":67606.4140378007,"price":0.00055516289685299},{"ts":1791578275000,"hash":"0x13a9ec4baebcbb4f5a4cd319fa76c4977c888aa60fd2662e0b5b5fa1c76509d5","trader":"0xa9bf25ddde7302347c3c0e628df300d2ee067b1a","is_buy":0,"usd":709.747900725288,"tokens":1280596.09956488,"price":0.000554232439850821},{"ts":1791578275000,"hash":"0x71f5f331d2c25cd865dfeb66121aae6823200d4056776bfcec2e7d10c76dc67f","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":1,"usd":11.1088450240298,"tokens":19958.3363546815,"price":0.000556601754104823},{"ts":1791578273000,"hash":"0xa17318e2bac1059da4d4195d73048477c86fedfd3b3c7fbdf494d33876ac2d2a","trader":"0xda0eeb28fc9e6dde995f9c6487221f3615236530","is_buy":0,"usd":506.676766509878,"tokens":911431.755070675,"price":0.00055591300576376},{"ts":1791578235000,"hash":"0x965822d899682a69a68bf2382b6f1cc3bdae98a999031262f58d023d81fb14e6","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":346.604025933758,"tokens":622222.836111,"price":0.00055704163495524},{"ts":1791578175000,"hash":"0x0bc2a1587eb20caf60ade33d466d11acdb8e1c090395f7a556a87a6eaa25b6f4","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":85.0059830914533,"tokens":151608.25293441,"price":0.000560694958527285},{"ts":1791578137000,"hash":"0x994c8ee550ada55b7780e30d6e762aba8c9f3cd55a32d98b6801bd544e24e887","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":99.9771631682329,"tokens":178391.109406057,"price":0.000560438036968891},{"ts":1791578083000,"hash":"0xe2799a48cde1a9d8de7b6aea395256f9a75bc477ac2449d742dc502d4bb4675f","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":131.844283322039,"tokens":235460.647336083,"price":0.000559941904575894},{"ts":1791578011000,"hash":"0x384e34727eea784b4b00a90a5f19b9ee9d917ea14668d857eb8c951b3cfa3c69","trader":"0x6f5d6640d4f2a6b1ad6bdbb620e276f9733db163","is_buy":1,"usd":389.491840329489,"tokens":696367.309807639,"price":0.000559319535601233},{"ts":1791578003000,"hash":"0x0e2bb386a5c3ba9ad93f440d58d9eb3d15fa4dcbadef0607b61eebd16d42a7ff","trader":"0x8e167dc1ee4c00c4ac5172348bc3a5bbea8e710c","is_buy":0,"usd":0.0447864676403328,"tokens":80.6220033042292,"price":0.000555511718945136},{"ts":1791578003000,"hash":"0x2b0aa1520ab9efd6c9aaf0983598890a4051b8107d3c2657d1ae31f143815363","trader":"0xdf4b44741acb3e4c05dd0b50a3c4715f37808829","is_buy":1,"usd":419.980498920235,"tokens":752162.206689262,"price":0.000558364266623862},{"ts":1791578003000,"hash":"0x46defc8f33ba6718d4a7a7b79cbb0f16eaa0c52ce33577990a05b1d122a86f97","trader":"0x20d6aac8fd39b9e9e37d8cc242f016be6e7ab830","is_buy":0,"usd":31.6861656828709,"tokens":57035.0884886618,"price":0.000555555650433853},{"ts":1791577999000,"hash":"0x7597f6e62dacc0bff5c0c65da39c8f3d772936ae98932fd01320ffcdc4c1be40","trader":"0x20d6aac8fd39b9e9e37d8cc242f016be6e7ab830","is_buy":0,"usd":47.6954365588776,"tokens":86212.2803486175,"price":0.00055323251358172},{"ts":1791577999000,"hash":"0x8a69ac4e9a330577298e4a2423c4bfd4fdc788ae7be33c7c0df5e3e705d19420","trader":"0x9d9a47d61b104ac8f0e3c2909dc090883be3666d","is_buy":1,"usd":534.278129919039,"tokens":961461.101667378,"price":0.000555693963065679},{"ts":1791577999000,"hash":"0xd51a75659e4e5841a9da7b27ed6d731fba5f7ea17f1e19550424fe7032047aab","trader":"0xc3280c67bbbcc74e705f0bb1fe5bcb5efcec1f27","is_buy":1,"usd":501.404011633742,"tokens":899874.371242301,"price":0.000557193345712847},{"ts":1791577999000,"hash":"0xeae55d4c916beae320459ce0893a5dcca91eaa3cdf02088e7f3a93716a8634d1","trader":"0x20d6aac8fd39b9e9e37d8cc242f016be6e7ab830","is_buy":0,"usd":37.836167502311,"tokens":68235.4203750763,"price":0.000554494532228765},{"ts":1791577999000,"hash":"0xf4f6116e2bfb8f787a80ac49432744be65edc81a05d1f280ef95ddb4b1f58f7c","trader":"0xd3562cccc2ed9967a527c9f52d3ce68c4cba1df3","is_buy":1,"usd":71.8058733127327,"tokens":129023.454047193,"price":0.000556533491085026},{"ts":1791577995000,"hash":"0x3d10a95783961c022d8f4a5d592a210e5796310882865a7d10ea3852c3f1afcd","trader":"0x5f8a111847ab90d07033a9695e74cdcb3d4c2e18","is_buy":1,"usd":640.171799457956,"tokens":1155397.87271757,"price":0.000554070432856374},{"ts":1791577517000,"hash":"0x068c13114c5b89dd2b835376e06343cc7cfaa70429eb4306156b7ccb1187b50e","trader":"0xfb4584bb77332b5b4252d8c3cd8e0eb9191bb797","is_buy":1,"usd":14.8523187480181,"tokens":26828.0047893198,"price":0.000553612498009201},{"ts":1791577517000,"hash":"0x1c2a8ed547113dce568b52f5ffd62e2322927ffabbb8db743dfeb788ce32d64b","trader":"0x7c8daeb851ea4df7b1d33a82138ae3433a1f4c21","is_buy":0,"usd":647.877273299917,"tokens":1175744.30907171,"price":0.000551035857287234},{"ts":1791577517000,"hash":"0x4d708a5323ef04476f6a198982cd946dc6b3210c70d4b324a9199adb3227ca12","trader":"0x38d0c43c552ed2e7fa509cf48beae8bfee0e1355","is_buy":1,"usd":48.1011535828118,"tokens":86899.6029897085,"price":0.000553525585019168},{"ts":1791577513000,"hash":"0x2b276f9c9cec5ae675e94c6ac14af554f9e714d3fb6c4c5d930c3611064a08d1","trader":"0xf7be4a20572f4798067c151cfb060bb39cd187f0","is_buy":0,"usd":714.711517166998,"tokens":1292929.79371666,"price":0.000552784474950096},{"ts":1791577513000,"hash":"0x2f7f5a724530b11c197f7f6e7f96860228a9b85c2fc1ee4448b9a24b5231164f","trader":"0x38d0c43c552ed2e7fa509cf48beae8bfee0e1355","is_buy":1,"usd":38.1180415237794,"tokens":68659.2607551513,"price":0.000555176987117787},{"ts":1791577513000,"hash":"0xa407d714b4b33c3261839e56fc9d0d98752cdae24872c27e3757200a66da4042","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":1,"usd":12.674615248823,"tokens":22826.9768710625,"price":0.0005552472112455},{"ts":1791577511000,"hash":"0xbbd45fdce9ee98f9586f0473e9ffb8457dd6dd83d0dd4c502e8a487f9a3a58b9","trader":"0x2e4c84614e572cdc994a63870ee6710dc0b2a2e3","is_buy":0,"usd":758.309460364161,"tokens":1366774.24527814,"price":0.000554816907754833},{"ts":1791577509000,"hash":"0x2331ca8eebfb3509fbe2231f21fab56c14300d68bdbbeee8277cf8821e406f87","trader":"0xa1a7cd232380cb13c405ecc500809863584bb160","is_buy":0,"usd":571.515463193896,"tokens":1026696.43599802,"price":0.000556654764890017},{"ts":1791577473000,"hash":"0x90dbe128ab14ec3205ae7669761c24ab8de737156670ecbe105f0e3a2e4fc9db","trader":"0xef8a708de70acd44d6540250c75455bfc8f014a2","is_buy":1,"usd":337.509073795831,"tokens":602334.257461706,"price":0.000560335178706466},{"ts":1791577457000,"hash":"0x25e3d283aeedd5efec43a869c0477fd1aded59f7271063e9bc3189eca7d53453","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":22.1079560265106,"tokens":39713.3824159223,"price":0.000556687813568025},{"ts":1791577415000,"hash":"0x0a4fedd86d59cb8673327fa204e71c4e1d9aca8ef0042e8f7d757010fe18585d","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":184.979739928014,"tokens":330429.104053711,"price":0.000559816728183682},{"ts":1791577345000,"hash":"0x03ae497237e1e6f664a6215e0483c9d1b6edc0f4c27f962c126b0a479d93a69c","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":67.2615505490752,"tokens":120268.452791097,"price":0.00055926179299826},{"ts":1791577299000,"hash":"0x7187f6a0f12da8fc149c2d16c7480203d6320295769d14d7afa39c65cf16bbe7","trader":"0x3c02f637db9bbf0ae3f926b978c8a1d286f07726","is_buy":0,"usd":6.09241077846011,"tokens":10960.9813110421,"price":0.00055582712948544},{"ts":1791577239000,"hash":"0xb49621e5db88a765bbc109487f5ce1421ab107ab4f6d91c68314d1672ec027dc","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":69.9581623975705,"tokens":125568.044356761,"price":0.000557133486914925},{"ts":1791577227000,"hash":"0xd1f536b7a2a49882b51933d40f78530e66ed4d0e3dab7c83d7cc6b78797821cb","trader":"0x936d04daae7fc9f03ae9d5ad09856f5172c329ee","is_buy":1,"usd":323.518995938572,"tokens":581253.66777488,"price":0.000556588308813686},{"ts":1791577215000,"hash":"0x324632c787558a59b951b14b35fbad22ed92e7109ac78ebb1c7fc6e34cdc2c76","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":299.774369387146,"tokens":539356.181444151,"price":0.000555800377747571},{"ts":1791577201000,"hash":"0x95673a0f01b48c4e4fb40ae9792b19054cdf8c5fa901fa5f8a97b3e8d12e96ca","trader":"0x0fe74bbde4e5a773c1bf30efff30d6bb7b615985","is_buy":1,"usd":851.613819956439,"tokens":1536632.28109578,"price":0.000554207945800244},{"ts":1791577197000,"hash":"0x56960d6ed3726d1a73ba48fd96959debd3349f8831debeb776766add84ede92b","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":189.940132166746,"tokens":343613.337695727,"price":0.000552772873836872},{"ts":1791577079000,"hash":"0xe70b4f4154d1db52efe872f82f25dfe89a6c38436b6c56883c59fafbd0299736","trader":"0xda783d47b65a1687e91c07e30f3997d798989469","is_buy":1,"usd":4.9663028222337,"tokens":8988.34603189433,"price":0.000552526883657041},{"ts":1791577057000,"hash":"0x1ada7c3839792cc40d8d19dfec95e5be84447b1b0bb8c5b14b6c790729cfb20c","trader":"0xac9156e65c883ec31c70a80aec14eccc36e7d53b","is_buy":0,"usd":1176.77642018311,"tokens":2136915.99710158,"price":0.000550689134144365},{"ts":1791577057000,"hash":"0xf9dd12ad9c096e1c1fb428ca4152ce60353fd31a945742106df6f18638dc7995","trader":"0x38d0c43c552ed2e7fa509cf48beae8bfee0e1355","is_buy":1,"usd":41.9997107012269,"tokens":76026.2863489505,"price":0.00055243669943911},{"ts":1791577049000,"hash":"0x535bf9c80d69eec924bc8671d8cc3516a62173c40e0aabc956a5403723784560","trader":"0x3bd5e4c9575d9066251fd81943d6008a8198b94b","is_buy":0,"usd":568.781852929499,"tokens":1025977.59939337,"price":0.000554380381468173},{"ts":1791577049000,"hash":"0x608cbeb14ab4af00e1c0b30139ef2d5d8fca13d67807c9b681700b487f906269","trader":"0x816d6d08370bff1536e0352931c77706ed282c9f","is_buy":0,"usd":464.27485252586,"tokens":839625.454078786,"price":0.000552954713641036}],"hist":[{"ts":1787971826574,"holders":816310,"top10_pct":38.26387017230103,"lp_locked_pct":99.98422744909902,"buys24":458,"sells24":375,"vol24":215751.57,"liq":852792.92,"fdv":6545879,"price":0.0006545,"boosts":0},{"ts":1787976672299,"holders":816309,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":466,"sells24":378,"vol24":219037.38,"liq":849068.28,"fdv":6491873,"price":0.0006491,"boosts":0},{"ts":1787981530308,"holders":816309,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":457,"sells24":372,"vol24":209794.99,"liq":851722.41,"fdv":6522128,"price":0.0006522,"boosts":0},{"ts":1787986810872,"holders":816308,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":436,"sells24":367,"vol24":205897.25,"liq":847676.85,"fdv":6478177,"price":0.0006478,"boosts":0},{"ts":1787992070281,"holders":816307,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":441,"sells24":359,"vol24":203310.25,"liq":848792.56,"fdv":6497424,"price":0.0006497,"boosts":0},{"ts":1787997282457,"holders":816308,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":434,"sells24":351,"vol24":202557.92,"liq":854974.51,"fdv":6584716,"price":0.0006584,"boosts":0},{"ts":1788002442796,"holders":816311,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":429,"sells24":412,"vol24":208106.46,"liq":867227.47,"fdv":6768703,"price":0.0006768,"boosts":0},{"ts":1788007567745,"holders":816315,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":406,"sells24":414,"vol24":196569.63,"liq":870190.15,"fdv":6825090,"price":0.0006825,"boosts":0},{"ts":1788013376444,"holders":816335,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":393,"sells24":385,"vol24":192102.63,"liq":872318.32,"fdv":6854144,"price":0.0006854,"boosts":0},{"ts":1788018739268,"holders":816336,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":384,"sells24":377,"vol24":178683.73,"liq":892333.09,"fdv":7147949,"price":0.0007148,"boosts":0},{"ts":1788024356229,"holders":816334,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":277,"sells24":325,"vol24":120692.94,"liq":889790.99,"fdv":7081606,"price":0.0007081,"boosts":0},{"ts":1788029961417,"holders":816331,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":272,"sells24":311,"vol24":116571.28,"liq":886536.1,"fdv":7023854,"price":0.0007023,"boosts":0},{"ts":1788035750898,"holders":816332,"top10_pct":38.034119316093346,"lp_locked_pct":99.98422744909902,"buys24":362,"sells24":470,"vol24":163633.37,"liq":939204.44,"fdv":7885279,"price":0.0007885,"boosts":0},{"ts":1788041752703,"holders":816337,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":386,"sells24":512,"vol24":171724.05,"liq":913574.02,"fdv":7462650,"price":0.0007462,"boosts":0},{"ts":1788047509094,"holders":816338,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":367,"sells24":523,"vol24":176634.45,"liq":911949.94,"fdv":7424663,"price":0.0007424,"boosts":0},{"ts":1788056025969,"holders":816341,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062484933,"holders":816341,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":383,"sells24":614,"vol24":180191.79,"liq":941330.71,"fdv":7904695,"price":0.0007904,"boosts":0},{"ts":1788067808117,"holders":816340,"top10_pct":38.34938097154874,"lp_locked_pct":99.98422744909902,"buys24":443,"sells24":837,"vol24":232043.99,"liq":1012518.87,"fdv":9147099,"price":0.0009147,"boosts":0},{"ts":1788072971430,"holders":816350,"top10_pct":38.09500566648809,"lp_locked_pct":99.98422744909902,"buys24":588,"sells24":935,"vol24":296263.23,"liq":972226.1,"fdv":8415954,"price":0.0008416,"boosts":0},{"ts":1788078424153,"holders":816358,"top10_pct":38.948411728255316,"lp_locked_pct":99.98422744909902,"buys24":669,"sells24":995,"vol24":322846.47,"liq":1004772.91,"fdv":8990116,"price":0.000899,"boosts":0},{"ts":1788083746457,"holders":816358,"top10_pct":39.179727982860896,"lp_locked_pct":99.98422744909902,"buys24":871,"sells24":1223,"vol24":408982.34,"liq":992894.21,"fdv":8800094,"price":0.00088,"boosts":0},{"ts":1788089409487,"holders":816363,"top10_pct":38.78083552365088,"lp_locked_pct":99.98422744909902,"buys24":937,"sells24":1190,"vol24":418463.87,"liq":1012043.23,"fdv":9116919,"price":0.0009117,"boosts":0},{"ts":1788094672923,"holders":816392,"top10_pct":38.98067351649828,"lp_locked_pct":99.98422744909902,"buys24":1076,"sells24":1212,"vol24":454332.27,"liq":959459.94,"fdv":8173976,"price":0.0008174,"boosts":0},{"ts":1788100084146,"holders":816392,"top10_pct":38.98067351649828,"lp_locked_pct":99.98422744909902,"buys24":1111,"sells24":1279,"vol24":472019.38,"liq":986953.67,"fdv":8610126,"price":0.000861,"boosts":0},{"ts":1788105908698,"holders":816398,"top10_pct":39.14484069649828,"lp_locked_pct":99.98422744909902,"buys24":1101,"sells24":1287,"vol24":471680.35,"liq":987757.81,"fdv":8611027,"price":0.0008611,"boosts":0},{"ts":1788112028991,"holders":816400,"top10_pct":39.165109056498274,"lp_locked_pct":99.98422744909902,"buys24":1129,"sells24":1304,"vol24":479669.96,"liq":989927.07,"fdv":8560636,"price":0.000856,"boosts":0},{"ts":1788118245857,"holders":816400,"top10_pct":39.22589373981958,"lp_locked_pct":99.98422744909902,"buys24":1226,"sells24":1333,"vol24":502940.09,"liq":981016.33,"fdv":8396180,"price":0.0008396,"boosts":0},{"ts":1788124368571,"holders":816406,"top10_pct":38.74537260289539,"lp_locked_pct":99.98422744909902,"buys24":1164,"sells24":1170,"vol24":478188.67,"liq":962414.88,"fdv":8198145,"price":0.0008198,"boosts":0},{"ts":1788130008399,"holders":816408,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1176,"sells24":1188,"vol24":505470.24,"liq":964977.85,"fdv":8233415,"price":0.0008233,"boosts":0},{"ts":1788136642978,"holders":816404,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1177,"sells24":1184,"vol24":498192.41,"liq":944184.63,"fdv":8027830,"price":0.0008027,"boosts":0},{"ts":1788142955212,"holders":816401,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1191,"sells24":1201,"vol24":504413.76,"liq":941498.19,"fdv":8006420,"price":0.0008006,"boosts":0},{"ts":1788149756566,"holders":816404,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1154,"sells24":1070,"vol24":477971.26,"liq":927553.58,"fdv":7792351,"price":0.0007792,"boosts":0},{"ts":1788156596775,"holders":816398,"top10_pct":38.86182645452264,"lp_locked_pct":99.98422744909902,"buys24":1055,"sells24":808,"vol24":400375.83,"liq":916500.36,"fdv":7536929,"price":0.0007537,"boosts":0},{"ts":1788163714517,"holders":816396,"top10_pct":38.86182645452264,"lp_locked_pct":99.98422744909902,"buys24":949,"sells24":733,"vol24":374427.35,"liq":922286.85,"fdv":7622722,"price":0.0007622,"boosts":0},{"ts":1788170662272,"holders":816399,"top10_pct":38.91036951452264,"lp_locked_pct":99.98422744909902,"buys24":753,"sells24":525,"vol24":300992.64,"liq":931471.72,"fdv":7746005,"price":0.0007746,"boosts":0},{"ts":1788177360878,"holders":816403,"top10_pct":38.91036951452264,"lp_locked_pct":99.98422744909902,"buys24":689,"sells24":525,"vol24":286484.09,"liq":936096.21,"fdv":7831133,"price":0.0007831,"boosts":0},{"ts":1788183905563,"holders":816414,"top10_pct":38.98618615031615,"lp_locked_pct":99.98422744909902,"buys24":609,"sells24":599,"vol24":295752.78,"liq":966661.14,"fdv":8335924,"price":0.0008336,"boosts":0},{"ts":1788190742795,"holders":816429,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":609,"sells24":519,"vol24":284136.25,"liq":965102.23,"fdv":8246427,"price":0.0008246,"boosts":0},{"ts":1788197179323,"holders":816424,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":603,"sells24":519,"vol24":284585.75,"liq":957172.19,"fdv":8101996,"price":0.0008102,"boosts":0},{"ts":1788203623739,"holders":816420,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":499,"sells24":491,"vol24":265156.23,"liq":964407.5,"fdv":8190725,"price":0.000819,"boosts":0},{"ts":1788210467038,"holders":816417,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":468,"sells24":465,"vol24":233881.36,"liq":963226.74,"fdv":8198862,"price":0.0008199,"boosts":0},{"ts":1788217367514,"holders":816416,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":419,"sells24":434,"vol24":196671.68,"liq":962445.63,"fdv":8196017,"price":0.0008196,"boosts":0},{"ts":1788224418666,"holders":816412,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":387,"sells24":410,"vol24":188924.47,"liq":964189.6,"fdv":8215835,"price":0.0008215,"boosts":0},{"ts":1788231001799,"holders":816411,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":377,"sells24":408,"vol24":186795.04,"liq":955287.56,"fdv":8103951,"price":0.0008104,"boosts":0},{"ts":1788237895468,"holders":816409,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":327,"sells24":379,"vol24":162570.98,"liq":959859.89,"fdv":8142587,"price":0.0008142,"boosts":0},{"ts":1788245185815,"holders":816412,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":345,"sells24":387,"vol24":160893.9,"liq":960606.93,"fdv":8140563,"price":0.000814,"boosts":0},{"ts":1788252655996,"holders":816409,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":328,"sells24":394,"vol24":157988.91,"liq":957486.68,"fdv":8165927,"price":0.0008166,"boosts":0},{"ts":1788259748009,"holders":816410,"top10_pct":40.00226119692314,"lp_locked_pct":99.98422744909902,"buys24":342,"sells24":410,"vol24":154325.84,"liq":981816.66,"fdv":8550480,"price":0.000855,"boosts":0},{"ts":1788266917459,"holders":816409,"top10_pct":39.48022124547773,"lp_locked_pct":99.98422744909902,"buys24":308,"sells24":353,"vol24":120022.1,"liq":971109.59,"fdv":8429893,"price":0.000843,"boosts":0},{"ts":1788273314209,"holders":816449,"top10_pct":39.48022124547773,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":274,"vol24":102240.38,"liq":957847.68,"fdv":8186425,"price":0.0008186,"boosts":0},{"ts":1788280327739,"holders":816446,"top10_pct":39.59742743249386,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":266,"vol24":100763.92,"liq":946894.23,"fdv":8064650,"price":0.0008064,"boosts":0},{"ts":1788287330347,"holders":816445,"top10_pct":39.59742743249386,"lp_locked_pct":99.98422744909902,"buys24":299,"sells24":275,"vol24":102988.83,"liq":925382.94,"fdv":7753399,"price":0.0007753,"boosts":0},{"ts":1788293729686,"holders":816445,"top10_pct":39.59742743249386,"lp_locked_pct":99.98422744909902,"buys24":294,"sells24":269,"vol24":100972.98,"liq":923485.08,"fdv":7718805,"price":0.0007718,"boosts":0},{"ts":1788300385046,"holders":816448,"top10_pct":39.629851850209064,"lp_locked_pct":99.98422744909902,"buys24":332,"sells24":278,"vol24":112354.99,"liq":929040.36,"fdv":7803276,"price":0.0007803,"boosts":0},{"ts":1788306936727,"holders":816455,"top10_pct":39.661719990209065,"lp_locked_pct":99.98422744909902,"buys24":333,"sells24":283,"vol24":111346.76,"liq":937012.95,"fdv":7911974,"price":0.0007912,"boosts":0},{"ts":1788313585203,"holders":816453,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":336,"sells24":310,"vol24":112908.36,"liq":933078.32,"fdv":7923614,"price":0.0007923,"boosts":0},{"ts":1788320148188,"holders":816448,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":332,"sells24":327,"vol24":116144.37,"liq":937482.57,"fdv":7925054,"price":0.0007925,"boosts":0},{"ts":1788326779319,"holders":816448,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":318,"sells24":321,"vol24":113110.41,"liq":936303.41,"fdv":7912318,"price":0.0007912,"boosts":0},{"ts":1788333172447,"holders":816453,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":316,"vol24":110926.22,"liq":936892.86,"fdv":7918178,"price":0.0007918,"boosts":0},{"ts":1788339673130,"holders":816456,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":303,"sells24":314,"vol24":115052.81,"liq":921995.78,"fdv":7760663,"price":0.000776,"boosts":0},{"ts":1788346804214,"holders":816455,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":277,"sells24":260,"vol24":100352.4,"liq":910807.01,"fdv":7670537,"price":0.000767,"boosts":0},{"ts":1788354180948,"holders":816468,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":266,"sells24":241,"vol24":94681.97,"liq":916612.55,"fdv":7702620,"price":0.0007702,"boosts":0},{"ts":1788361108494,"holders":816468,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":244,"sells24":234,"vol24":81482.38,"liq":923989.01,"fdv":7771488,"price":0.0007771,"boosts":0},{"ts":1788367937007,"holders":816470,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":232,"sells24":227,"vol24":83976.48,"liq":910276.62,"fdv":7565648,"price":0.0007565,"boosts":0},{"ts":1788374832431,"holders":816483,"top10_pct":39.849099529220176,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":242,"vol24":89603.3,"liq":913869,"fdv":7618644,"price":0.0007618,"boosts":0},{"ts":1788381561543,"holders":816487,"top10_pct":39.849099529220176,"lp_locked_pct":99.98422744909902,"buys24":210,"sells24":226,"vol24":84632.21,"liq":904348.62,"fdv":7460771,"price":0.000746,"boosts":0},{"ts":1788388415191,"holders":816491,"top10_pct":39.849099529220176,"lp_locked_pct":99.98422744909902,"buys24":214,"sells24":225,"vol24":81503.82,"liq":902737.89,"fdv":7472200,"price":0.0007472,"boosts":0},{"ts":1788395381762,"holders":816493,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":236,"sells24":232,"vol24":100674.89,"liq":887692.39,"fdv":7215150,"price":0.0007215,"boosts":0},{"ts":1788402129369,"holders":816495,"top10_pct":39.3371135080286,"lp_locked_pct":99.98422744909902,"buys24":261,"sells24":237,"vol24":115899.73,"liq":900744.39,"fdv":7417975,"price":0.0007418,"boosts":0},{"ts":1788408463714,"holders":816499,"top10_pct":39.3371135080286,"lp_locked_pct":99.98422744909902,"buys24":263,"sells24":264,"vol24":119595.55,"liq":914963.12,"fdv":7601226,"price":0.0007601,"boosts":0},{"ts":1788415090854,"holders":816495,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":264,"sells24":295,"vol24":122298.07,"liq":922638.39,"fdv":7732779,"price":0.0007732,"boosts":0},{"ts":1788421960515,"holders":816500,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":270,"sells24":313,"vol24":120719.74,"liq":926440.8,"fdv":7782916,"price":0.0007783,"boosts":0},{"ts":1788428565669,"holders":816502,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":233,"sells24":315,"vol24":119687.05,"liq":925594.3,"fdv":7795958,"price":0.0007796,"boosts":0},{"ts":1788435182718,"holders":816500,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":237,"sells24":342,"vol24":129885.37,"liq":924031.68,"fdv":7758942,"price":0.0007759,"boosts":0},{"ts":1788442125160,"holders":816527,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":247,"sells24":358,"vol24":134347.63,"liq":920145.07,"fdv":7642644,"price":0.0007642,"boosts":0},{"ts":1788449360450,"holders":816537,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":273,"sells24":414,"vol24":144868.63,"liq":966636.43,"fdv":8201380,"price":0.0008201,"boosts":0},{"ts":1788456670170,"holders":816538,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":291,"sells24":432,"vol24":139077.25,"liq":951782.44,"fdv":7903841,"price":0.0007903,"boosts":0},{"ts":1788462782822,"holders":816531,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":286,"sells24":432,"vol24":139369.22,"liq":958276.64,"fdv":7958619,"price":0.0007958,"boosts":0},{"ts":1788468894744,"holders":816531,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":296,"sells24":430,"vol24":142777.96,"liq":951886.46,"fdv":7886179,"price":0.0007886,"boosts":0},{"ts":1788475029772,"holders":816536,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":446,"vol24":150894.31,"liq":947664.53,"fdv":7847586,"price":0.0007847,"boosts":0},{"ts":1788481234378,"holders":816540,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":271,"sells24":432,"vol24":142912.68,"liq":953866.43,"fdv":7904551,"price":0.0007904,"boosts":0},{"ts":1788487260558,"holders":816541,"top10_pct":39.62806557483709,"lp_locked_pct":99.98422744909902,"buys24":242,"sells24":430,"vol24":123806.56,"liq":961645.84,"fdv":8065663,"price":0.0008065,"boosts":0},{"ts":1788493098634,"holders":816554,"top10_pct":39.62806557483709,"lp_locked_pct":99.98422744909902,"buys24":291,"sells24":473,"vol24":161929,"liq":974590.93,"fdv":8255486,"price":0.0008255,"boosts":0},{"ts":1788498900132,"holders":816562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":340,"sells24":558,"vol24":222172.09,"liq":983436.56,"fdv":8395588,"price":0.0008395,"boosts":0},{"ts":1788504595312,"holders":816565,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":350,"sells24":531,"vol24":221863.68,"liq":977236.37,"fdv":8299899,"price":0.00083,"boosts":0},{"ts":1788510466653,"holders":816565,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":384,"sells24":544,"vol24":250241.1,"liq":961144.97,"fdv":8008851,"price":0.0008008,"boosts":0},{"ts":1788516677277,"holders":816562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":419,"sells24":541,"vol24":251113.26,"liq":955330.91,"fdv":7892920,"price":0.0007893,"boosts":0},{"ts":1788523034658,"holders":816562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":458,"sells24":552,"vol24":282783.26,"liq":953768.7,"fdv":7847127,"price":0.0007847,"boosts":0},{"ts":1788529381651,"holders":816582,"top10_pct":39.32104737041222,"lp_locked_pct":99.98422744909902,"buys24":498,"sells24":652,"vol24":321879.73,"liq":931418.33,"fdv":7711236,"price":0.0007711,"boosts":0},{"ts":1788535329802,"holders":816581,"top10_pct":39.497397299441715,"lp_locked_pct":99.98422744909902,"buys24":559,"sells24":643,"vol24":360149.46,"liq":916918.34,"fdv":7470698,"price":0.000747,"boosts":0},{"ts":1788541659519,"holders":816581,"top10_pct":39.497397299441715,"lp_locked_pct":99.98422744909902,"buys24":563,"sells24":635,"vol24":358312.4,"liq":930235.76,"fdv":7659133,"price":0.0007659,"boosts":0},{"ts":1788547904548,"holders":816586,"top10_pct":39.583317722936435,"lp_locked_pct":99.98422744909902,"buys24":542,"sells24":627,"vol24":353340.37,"liq":925974.29,"fdv":7616178,"price":0.0007616,"boosts":0},{"ts":1788554185284,"holders":816588,"top10_pct":39.583317722936435,"lp_locked_pct":99.98422744909902,"buys24":554,"sells24":653,"vol24":361225.9,"liq":928749.18,"fdv":7655276,"price":0.0007655,"boosts":0},{"ts":1788559992640,"holders":816591,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":626,"sells24":735,"vol24":418186.72,"liq":935759.87,"fdv":7767697,"price":0.0007767,"boosts":0},{"ts":1788566016997,"holders":816601,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":622,"sells24":743,"vol24":411140.14,"liq":931788.1,"fdv":7698617,"price":0.0007698,"boosts":0},{"ts":1788572047839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":623,"sells24":714,"vol24":409983.02,"liq":929293.49,"fdv":7659718,"price":0.0007659,"boosts":0},{"ts":1788577896850,"holders":816610,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":606,"sells24":665,"vol24":371457.15,"liq":921937.07,"fdv":7542151,"price":0.0007542,"boosts":0},{"ts":1788583550986,"holders":816620,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":617,"sells24":555,"vol24":325236.32,"liq":905277.39,"fdv":7275171,"price":0.0007275,"boosts":0},{"ts":1788589463977,"holders":816619,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":632,"sells24":571,"vol24":331068.07,"liq":913432.63,"fdv":7402606,"price":0.0007402,"boosts":0},{"ts":1788595421673,"holders":816623,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":589,"sells24":571,"vol24":315424.62,"liq":919005.07,"fdv":7474817,"price":0.0007474,"boosts":0},{"ts":1788601353367,"holders":816625,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":565,"sells24":574,"vol24":314994.75,"liq":928986.47,"fdv":7634305,"price":0.0007634,"boosts":0},{"ts":1788607370387,"holders":816620,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":525,"sells24":550,"vol24":282307.6,"liq":934285.7,"fdv":7734682,"price":0.0007734,"boosts":0},{"ts":1788613570767,"holders":816623,"top10_pct":39.31847273964994,"lp_locked_pct":99.98422744909902,"buys24":480,"sells24":443,"vol24":245465.72,"liq":928002.65,"fdv":7616176,"price":0.0007616,"boosts":0},{"ts":1788619834841,"holders":816643,"top10_pct":39.31847273964994,"lp_locked_pct":99.98422744909902,"buys24":416,"sells24":432,"vol24":211782.36,"liq":926072.54,"fdv":7589445,"price":0.0007589,"boosts":0},{"ts":1788626233515,"holders":816648,"top10_pct":39.378969019649944,"lp_locked_pct":99.98422744909902,"buys24":412,"sells24":371,"vol24":208423.16,"liq":911968.26,"fdv":7345834,"price":0.0007345,"boosts":0},{"ts":1788632527551,"holders":816656,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":441,"sells24":394,"vol24":228263.74,"liq":931469.09,"fdv":7606567,"price":0.0007606,"boosts":0},{"ts":1788638840122,"holders":816662,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":420,"sells24":392,"vol24":228205.62,"liq":934508.05,"fdv":7662582,"price":0.0007662,"boosts":0},{"ts":1788645081981,"holders":816670,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":353,"sells24":319,"vol24":169663.94,"liq":937940.89,"fdv":7688096,"price":0.0007688,"boosts":0},{"ts":1788651177922,"holders":816670,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":338,"sells24":287,"vol24":162124.77,"liq":935955.45,"fdv":7681317,"price":0.0007681,"boosts":0},{"ts":1788657199822,"holders":816674,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":333,"sells24":298,"vol24":157756.05,"liq":945654.57,"fdv":7785040,"price":0.0007785,"boosts":0},{"ts":1788663283607,"holders":816681,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":302,"sells24":329,"vol24":160000.39,"liq":956494.02,"fdv":7948393,"price":0.0007948,"boosts":0},{"ts":1788669496413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":444,"vol24":203124.16,"liq":979082.12,"fdv":8325648,"price":0.0008325,"boosts":0},{"ts":1788675633143,"holders":816687,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":311,"sells24":434,"vol24":200722.19,"liq":976130.94,"fdv":8244929,"price":0.0008245,"boosts":0},{"ts":1788679447753,"holders":816687,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":320,"sells24":429,"vol24":203581.55,"liq":973237.57,"fdv":8217162,"price":0.0008217,"boosts":0},{"ts":1788687109420,"holders":816691,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":354,"sells24":400,"vol24":196051.11,"liq":957884.07,"fdv":7972958,"price":0.0007973,"boosts":0},{"ts":1788694526507,"holders":816695,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":395,"sells24":393,"vol24":199076.38,"liq":954449.36,"fdv":7915010,"price":0.0007915,"boosts":0},{"ts":1788701934425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":412,"vol24":200048.75,"liq":959750.1,"fdv":8032258,"price":0.0008032,"boosts":0},{"ts":1788708502147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":427,"vol24":207646.79,"liq":954600.32,"fdv":7985437,"price":0.0007985,"boosts":0},{"ts":1788716152982,"holders":816533,"top10_pct":39.32166593424404,"lp_locked_pct":99.98422744909902,"buys24":360,"sells24":428,"vol24":187807.78,"liq":949869.58,"fdv":7867246,"price":0.0007867,"boosts":0},{"ts":1788724024079,"holders":816540,"top10_pct":39.345297774462935,"lp_locked_pct":99.98422744909902,"buys24":427,"sells24":404,"vol24":184826.87,"liq":939336.31,"fdv":7689634,"price":0.0007689,"boosts":0},{"ts":1788732044633,"holders":816545,"top10_pct":39.345297774462935,"lp_locked_pct":99.98422744909902,"buys24":483,"sells24":408,"vol24":196107.81,"liq":931431.71,"fdv":7514828,"price":0.0007514,"boosts":0},{"ts":1788740005078,"holders":816553,"top10_pct":39.429723012343935,"lp_locked_pct":99.98422744909902,"buys24":542,"sells24":430,"vol24":207817.31,"liq":934862.35,"fdv":7528260,"price":0.0007528,"boosts":0},{"ts":1788747768239,"holders":816553,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":535,"sells24":402,"vol24":200241.66,"liq":932125.65,"fdv":7530080,"price":0.000753,"boosts":0},{"ts":1788756637256,"holders":816558,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":473,"sells24":278,"vol24":147100.95,"liq":938456.63,"fdv":7660369,"price":0.000766,"boosts":0},{"ts":1788765173280,"holders":816555,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":483,"sells24":311,"vol24":149062.24,"liq":937756.15,"fdv":7645981,"price":0.0007646,"boosts":0},{"ts":1788773555445,"holders":816553,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":444,"sells24":328,"vol24":146289.22,"liq":933768.97,"fdv":7587087,"price":0.0007587,"boosts":0},{"ts":1788782082396,"holders":816552,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":390,"sells24":339,"vol24":139351.99,"liq":933476.16,"fdv":7597842,"price":0.0007597,"boosts":0},{"ts":1788790974078,"holders":816572,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":415,"sells24":310,"vol24":137962.61,"liq":916585.39,"fdv":7334481,"price":0.0007334,"boosts":0},{"ts":1788799614895,"holders":816574,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":463,"sells24":346,"vol24":149063.11,"liq":908912.09,"fdv":7247434,"price":0.0007247,"boosts":0},{"ts":1788806979936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":343,"vol24":140274.82,"liq":912283.56,"fdv":7262249,"price":0.0007262,"boosts":0},{"ts":1788815138221,"holders":816590,"top10_pct":39.29963615282923,"lp_locked_pct":99.98422744909902,"buys24":386,"sells24":325,"vol24":129559.92,"liq":916712.53,"fdv":7314901,"price":0.0007315,"boosts":0},{"ts":1788824063577,"holders":816598,"top10_pct":39.34971541585144,"lp_locked_pct":99.98422744909902,"buys24":270,"sells24":307,"vol24":110212.2,"liq":910167.19,"fdv":7240978,"price":0.0007241,"boosts":0},{"ts":1788832528778,"holders":816599,"top10_pct":39.34971541585144,"lp_locked_pct":99.98422744909902,"buys24":274,"sells24":291,"vol24":108012.76,"liq":916042.74,"fdv":7279465,"price":0.0007279,"boosts":0},{"ts":1788839899882,"holders":816604,"top10_pct":39.34971541585144,"lp_locked_pct":99.98422744909902,"buys24":265,"sells24":285,"vol24":105081.29,"liq":910575.41,"fdv":7238174,"price":0.0007238,"boosts":0},{"ts":1788848864595,"holders":816605,"top10_pct":39.54640027585144,"lp_locked_pct":99.98422744909902,"buys24":264,"sells24":287,"vol24":146461.36,"liq":888567.05,"fdv":6918238,"price":0.0006918,"boosts":0},{"ts":1788857521147,"holders":816603,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":258,"sells24":261,"vol24":132582.33,"liq":884368.75,"fdv":6839988,"price":0.000684,"boosts":0},{"ts":1788865252665,"holders":816603,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":268,"sells24":241,"vol24":129082.17,"liq":889753.29,"fdv":6877327,"price":0.0006877,"boosts":0},{"ts":1788873944798,"holders":816617,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":274,"sells24":234,"vol24":136533.8,"liq":882443.66,"fdv":6841924,"price":0.0006842,"boosts":0},{"ts":1788882900346,"holders":816629,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":210,"sells24":208,"vol24":122474.32,"liq":883257.31,"fdv":6787287,"price":0.0006787,"boosts":0},{"ts":1788891846943,"holders":816629,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":204,"sells24":214,"vol24":123464.24,"liq":895037.24,"fdv":6946107,"price":0.0006946,"boosts":0},{"ts":1788900188796,"holders":816631,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":212,"sells24":219,"vol24":128683.36,"liq":891380.03,"fdv":6946561,"price":0.0006946,"boosts":0},{"ts":1788908226871,"holders":816643,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":219,"sells24":228,"vol24":136877.6,"liq":878058.13,"fdv":6728211,"price":0.0006728,"boosts":0},{"ts":1788916680849,"holders":816645,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":218,"sells24":238,"vol24":136761.76,"liq":884910.62,"fdv":6801225,"price":0.0006801,"boosts":0},{"ts":1788924899043,"holders":816650,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":214,"sells24":246,"vol24":138044.38,"liq":882153.13,"fdv":6783173,"price":0.0006783,"boosts":0},{"ts":1788932862998,"holders":816654,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":189,"sells24":189,"vol24":84567.44,"liq":882534.55,"fdv":6770656,"price":0.000677,"boosts":0},{"ts":1788941940906,"holders":816656,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":197,"sells24":192,"vol24":88729.17,"liq":887939.53,"fdv":6790996,"price":0.0006791,"boosts":0},{"ts":1788949762155,"holders":816668,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":187,"sells24":197,"vol24":84879.85,"liq":881358,"fdv":6764381,"price":0.0006764,"boosts":0},{"ts":1788957891654,"holders":816674,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":178,"sells24":215,"vol24":79341.77,"liq":886590.58,"fdv":6793684,"price":0.0006793,"boosts":0},{"ts":1788966869980,"holders":816676,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":186,"sells24":221,"vol24":92006.42,"liq":863127.05,"fdv":6482591,"price":0.0006482,"boosts":0},{"ts":1788974491002,"holders":816713,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":211,"sells24":221,"vol24":90766.7,"liq":859286.08,"fdv":6410937,"price":0.0006411,"boosts":0},{"ts":1788982636066,"holders":816713,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":216,"sells24":207,"vol24":87859.62,"liq":851597.79,"fdv":6335121,"price":0.0006335,"boosts":0},{"ts":1788992069616,"holders":816714,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":208,"vol24":75287.39,"liq":841506.66,"fdv":6251663,"price":0.0006251,"boosts":0},{"ts":1788999885019,"holders":816728,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":189,"sells24":224,"vol24":73312.27,"liq":849673.59,"fdv":6343646,"price":0.0006343,"boosts":0},{"ts":1789008570536,"holders":816728,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":194,"sells24":211,"vol24":74126.18,"liq":847643.18,"fdv":6307378,"price":0.0006307,"boosts":0},{"ts":1789017722137,"holders":816742,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":211,"sells24":212,"vol24":79466.82,"liq":837710.35,"fdv":6139031,"price":0.0006139,"boosts":0},{"ts":1789025351136,"holders":816742,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":213,"vol24":72474.46,"liq":836331.82,"fdv":6134811,"price":0.0006134,"boosts":0},{"ts":1789034277007,"holders":816738,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":218,"vol24":78618.41,"liq":835044.34,"fdv":6130826,"price":0.000613,"boosts":0},{"ts":1789043680588,"holders":816738,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":212,"sells24":209,"vol24":83417.28,"liq":826526.09,"fdv":6026986,"price":0.0006027,"boosts":0},{"ts":1789051096728,"holders":816769,"top10_pct":39.48966828218854,"lp_locked_pct":99.98422744909902,"buys24":197,"sells24":203,"vol24":67786.57,"liq":826230.57,"fdv":6066142,"price":0.0006066,"boosts":0},{"ts":1789059628869,"holders":816770,"top10_pct":39.48966828218854,"lp_locked_pct":99.98422744909902,"buys24":153,"sells24":175,"vol24":55042.28,"liq":823442.77,"fdv":6005780,"price":0.0006005,"boosts":0},{"ts":1789070180254,"holders":816778,"top10_pct":39.48966828218854,"lp_locked_pct":99.98422744909902,"buys24":136,"sells24":170,"vol24":48139.11,"liq":823800.28,"fdv":5960676,"price":0.000596,"boosts":0},{"ts":1789078106795,"holders":816781,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":137,"sells24":163,"vol24":47470.75,"liq":820003.41,"fdv":5924473,"price":0.0005924,"boosts":0},{"ts":1789087770150,"holders":816787,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":179,"sells24":134,"vol24":55137.81,"liq":802534.98,"fdv":5695505,"price":0.0005695,"boosts":0},{"ts":1789095894789,"holders":816787,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":182,"sells24":128,"vol24":55780.47,"liq":805743.08,"fdv":5749646,"price":0.0005749,"boosts":0},{"ts":1789102945500,"holders":816794,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":168,"sells24":118,"vol24":49411.51,"liq":810072.46,"fdv":5782504,"price":0.0005782,"boosts":0},{"ts":1789108821945,"holders":816794,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":177,"sells24":128,"vol24":56025.96,"liq":817496.48,"fdv":5874999,"price":0.0005875,"boosts":0},{"ts":1789119420318,"holders":816801,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":174,"sells24":170,"vol24":61949.9,"liq":835474.55,"fdv":6118280,"price":0.0006118,"boosts":0},{"ts":1789128560229,"holders":816799,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":190,"vol24":70083.21,"liq":822005.2,"fdv":5956858,"price":0.0005956,"boosts":0},{"ts":1789138517993,"holders":816928,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":209,"vol24":70270.41,"liq":868966.33,"fdv":6270959,"price":0.0006271,"boosts":0},{"ts":1789149811984,"holders":816933,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":248,"sells24":236,"vol24":82643.14,"liq":862557.76,"fdv":6280161,"price":0.000628,"boosts":0},{"ts":1789160607566,"holders":816946,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":304,"sells24":293,"vol24":95333.44,"liq":866951.14,"fdv":6451051,"price":0.0006451,"boosts":0},{"ts":1789171066794,"holders":816949,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":298,"sells24":301,"vol24":92008.72,"liq":858464.85,"fdv":6350203,"price":0.000635,"boosts":0},{"ts":1789179624034,"holders":816957,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":286,"sells24":295,"vol24":88537.61,"liq":858690.03,"fdv":6353232,"price":0.0006353,"boosts":0},{"ts":1789189946606,"holders":816960,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":287,"sells24":301,"vol24":88331.23,"liq":854718.01,"fdv":6299673,"price":0.0006299,"boosts":0},{"ts":1789199770957,"holders":816969,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":295,"sells24":302,"vol24":96701.93,"liq":845356.6,"fdv":6136669,"price":0.0006136,"boosts":0},{"ts":1789209750985,"holders":816972,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":312,"sells24":246,"vol24":89128.46,"liq":845876.25,"fdv":6122663,"price":0.0006122,"boosts":0},{"ts":1789220559581,"holders":817076,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":318,"sells24":241,"vol24":80392.76,"liq":847513.14,"fdv":6126308,"price":0.0006126,"boosts":0},{"ts":1789230756844,"holders":817089,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":319,"sells24":206,"vol24":69046.71,"liq":843342.87,"fdv":6079289,"price":0.0006079,"boosts":0},{"ts":1789241229617,"holders":817098,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":313,"sells24":173,"vol24":58977.55,"liq":839119.31,"fdv":6049466,"price":0.0006049,"boosts":0},{"ts":1789252218961,"holders":817115,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":301,"sells24":136,"vol24":49533.39,"liq":839114.78,"fdv":6043311,"price":0.0006043,"boosts":0},{"ts":1789262097075,"holders":817122,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":297,"sells24":143,"vol24":50721.26,"liq":838765.12,"fdv":6035838,"price":0.0006035,"boosts":0},{"ts":1789272524102,"holders":817127,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":290,"sells24":150,"vol24":51071.05,"liq":839853.91,"fdv":6060526,"price":0.000606,"boosts":0},{"ts":1789283438085,"holders":817282,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":368,"sells24":131,"vol24":31197.99,"liq":832706.51,"fdv":5971118,"price":0.0005971,"boosts":0},{"ts":1789291973078,"holders":817029,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":570,"sells24":481,"vol24":29497.97,"liq":827313.69,"fdv":5937921,"price":0.0005938,"boosts":0},{"ts":1789302593528,"holders":817355,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1354,"sells24":480,"vol24":28293.44,"liq":823714.03,"fdv":5920473,"price":0.000592,"boosts":0},{"ts":1789312683664,"holders":817428,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1304,"sells24":474,"vol24":24221.93,"liq":825700.14,"fdv":5935149,"price":0.0005935,"boosts":0},{"ts":1789323079465,"holders":817449,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1280,"sells24":478,"vol24":23157.95,"liq":832762.89,"fdv":5994767,"price":0.0005994,"boosts":0},{"ts":1789332620125,"holders":817491,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1284,"sells24":492,"vol24":26637.13,"liq":839176.33,"fdv":6074835,"price":0.0006074,"boosts":0},{"ts":1789341329874,"holders":817506,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1279,"sells24":492,"vol24":26487.3,"liq":822355.91,"fdv":5918233,"price":0.0005918,"boosts":0},{"ts":1789351888837,"holders":817527,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1304,"sells24":512,"vol24":28860.88,"liq":830430.24,"fdv":5994590,"price":0.0005994,"boosts":0},{"ts":1789363270587,"holders":817562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1254,"sells24":533,"vol24":30645.98,"liq":833892.93,"fdv":5994024,"price":0.0005994,"boosts":0},{"ts":1789371672958,"holders":817553,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1130,"sells24":312,"vol24":27865.6,"liq":837678.41,"fdv":6034312,"price":0.0006034,"boosts":0},{"ts":1789383401179,"holders":817537,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":774,"sells24":193,"vol24":26756.11,"liq":836508.2,"fdv":6021806,"price":0.0006021,"boosts":0},{"ts":1789394683971,"holders":817563,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":177,"sells24":186,"vol24":26349.07,"liq":834428.85,"fdv":6002548,"price":0.0006002,"boosts":0},{"ts":1789406581855,"holders":817575,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":225,"sells24":189,"vol24":34660.62,"liq":842776.89,"fdv":6078170,"price":0.0006078,"boosts":0},{"ts":1789418589659,"holders":817647,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":213,"vol24":47841.23,"liq":860165.6,"fdv":6170388,"price":0.000617,"boosts":0},{"ts":1789427492239,"holders":817664,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":259,"sells24":217,"vol24":46164.6,"liq":838682.33,"fdv":6021245,"price":0.0006021,"boosts":0},{"ts":1789438185184,"holders":817676,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":231,"vol24":45771.57,"liq":837923.05,"fdv":6043251,"price":0.0006043,"boosts":0},{"ts":1789450694049,"holders":817299,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":223,"sells24":277,"vol24":47105.92,"liq":826047.92,"fdv":5934728,"price":0.0005934,"boosts":0},{"ts":1789463458501,"holders":817289,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":235,"sells24":288,"vol24":47998.11,"liq":818026.29,"fdv":5853608,"price":0.0005853,"boosts":0},{"ts":1789475472628,"holders":817284,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":354,"sells24":369,"vol24":133421.71,"liq":776451.4,"fdv":5260638,"price":0.000526,"boosts":0},{"ts":1789485465384,"holders":817295,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":407,"sells24":406,"vol24":151729.8,"liq":761070.77,"fdv":5203990,"price":0.0005204,"boosts":0},{"ts":1789496147588,"holders":817296,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":393,"sells24":423,"vol24":157299.71,"liq":780705.68,"fdv":5408583,"price":0.0005408,"boosts":0},{"ts":1789507024936,"holders":817300,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":356,"sells24":401,"vol24":152356.38,"liq":764853.33,"fdv":5270284,"price":0.000527,"boosts":0},{"ts":1789519585532,"holders":817306,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":338,"sells24":371,"vol24":151124.55,"liq":765075.1,"fdv":5270670,"price":0.000527,"boosts":0},{"ts":1789531605554,"holders":817304,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":327,"sells24":294,"vol24":150022.71,"liq":760235.04,"fdv":5206871,"price":0.0005206,"boosts":0},{"ts":1789544237058,"holders":817307,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":312,"sells24":272,"vol24":152952.22,"liq":758239.73,"fdv":5180623,"price":0.000518,"boosts":0},{"ts":1789554209557,"holders":817305,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":287,"sells24":257,"vol24":151542.09,"liq":757035.98,"fdv":5158668,"price":0.0005158,"boosts":0},{"ts":1789565169238,"holders":817299,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":156,"sells24":142,"vol24":53292.22,"liq":757355.93,"fdv":5162662,"price":0.0005162,"boosts":0},{"ts":1789575508788,"holders":817308,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":109,"sells24":145,"vol24":50542.17,"liq":748617.09,"fdv":5067462,"price":0.0005067,"boosts":0},{"ts":1789586820182,"holders":817307,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":111,"sells24":123,"vol24":45491.07,"liq":749813.68,"fdv":5054778,"price":0.0005054,"boosts":0},{"ts":1789598761846,"holders":817309,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":137,"sells24":139,"vol24":56386.91,"liq":750303.05,"fdv":5089550,"price":0.0005089,"boosts":0},{"ts":1789607467087,"holders":817315,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":145,"sells24":143,"vol24":56923.99,"liq":756728.87,"fdv":5118742,"price":0.0005118,"boosts":0},{"ts":1789618609973,"holders":817319,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":163,"sells24":148,"vol24":60803.34,"liq":755052,"fdv":5065720,"price":0.0005065,"boosts":0},{"ts":1789629730326,"holders":817356,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":211,"sells24":151,"vol24":62935.93,"liq":754005.51,"fdv":5023691,"price":0.0005023,"boosts":0},{"ts":1789642732474,"holders":817343,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":206,"sells24":193,"vol24":61722.42,"liq":750821.84,"fdv":5012340,"price":0.0005012,"boosts":0},{"ts":1789654655239,"holders":817363,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":203,"sells24":199,"vol24":61650.73,"liq":762586.31,"fdv":5117198,"price":0.0005117,"boosts":0},{"ts":1789660066925,"holders":817265,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":199,"sells24":189,"vol24":53557.77,"liq":765847.95,"fdv":5143485,"price":0.0005143,"boosts":0},{"ts":1789671468969,"holders":817235,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":198,"sells24":174,"vol24":59197.59,"liq":752731.29,"fdv":4991627,"price":0.0004991,"boosts":0},{"ts":1789681711408,"holders":817237,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":182,"sells24":169,"vol24":48903.86,"liq":758654.6,"fdv":5075184,"price":0.0005075,"boosts":0},{"ts":1789693546716,"holders":817242,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":209,"sells24":161,"vol24":57313.26,"liq":752960.11,"fdv":5009963,"price":0.000501,"boosts":0},{"ts":1789703581726,"holders":817251,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":223,"sells24":163,"vol24":54023.15,"liq":768272.38,"fdv":5154911,"price":0.0005154,"boosts":0},{"ts":1789716138463,"holders":817281,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":207,"sells24":218,"vol24":60117.31,"liq":785407.6,"fdv":5356952,"price":0.0005357,"boosts":0},{"ts":1789727964845,"holders":817294,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":223,"sells24":229,"vol24":62659.32,"liq":798151.12,"fdv":5472196,"price":0.0005472,"boosts":0},{"ts":1789740297512,"holders":817334,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":262,"sells24":266,"vol24":87288.16,"liq":804868.28,"fdv":5485515,"price":0.0005485,"boosts":0},{"ts":1789752458456,"holders":817344,"top10_pct":40.00128674719437,"lp_locked_pct":99.98422744909902,"buys24":281,"sells24":292,"vol24":89966.72,"liq":823243.9,"fdv":5642161,"price":0.0005642,"boosts":0},{"ts":1789763201876,"holders":817346,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":294,"sells24":380,"vol24":98307.57,"liq":854150.83,"fdv":5981482,"price":0.0005981,"boosts":0},{"ts":1789775512525,"holders":817369,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":384,"sells24":508,"vol24":134641.08,"liq":830683.31,"fdv":5705703,"price":0.0005705,"boosts":0},{"ts":1789785490350,"holders":817370,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":417,"sells24":522,"vol24":139895.54,"liq":821688.02,"fdv":5567174,"price":0.0005567,"boosts":0},{"ts":1789797945061,"holders":817364,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":374,"sells24":464,"vol24":126583.23,"liq":827176.38,"fdv":5615423,"price":0.0005615,"boosts":0},{"ts":1789807925112,"holders":817371,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":375,"sells24":483,"vol24":143307.48,"liq":836005.44,"fdv":5693612,"price":0.0005693,"boosts":0},{"ts":1789819346762,"holders":817366,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":369,"sells24":429,"vol24":137129.55,"liq":832819.21,"fdv":5673176,"price":0.0005673,"boosts":0},{"ts":1789830733105,"holders":817392,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":343,"sells24":406,"vol24":114630.2,"liq":830476.55,"fdv":5643294,"price":0.0005643,"boosts":0},{"ts":1789843532093,"holders":817399,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":346,"sells24":458,"vol24":126657.31,"liq":850802.21,"fdv":5913233,"price":0.0005913,"boosts":0},{"ts":1789857305228,"holders":817407,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":280,"sells24":336,"vol24":91207.17,"liq":853989.99,"fdv":6004228,"price":0.0006004,"boosts":0},{"ts":1789869039670,"holders":817408,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":236,"sells24":324,"vol24":97165.78,"liq":857330.78,"fdv":6063617,"price":0.0006063,"boosts":0},{"ts":1789882612527,"holders":817407,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":237,"sells24":337,"vol24":101823.12,"liq":838400.01,"fdv":5870441,"price":0.000587,"boosts":0},{"ts":1789894941377,"holders":817412,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":222,"sells24":306,"vol24":84005.07,"liq":834189.12,"fdv":5832201,"price":0.0005832,"boosts":0},{"ts":1789906063868,"holders":817405,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":258,"sells24":320,"vol24":97670.5,"liq":821312.06,"fdv":5654832,"price":0.0005654,"boosts":0},{"ts":1789917834735,"holders":817443,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":268,"sells24":333,"vol24":95443.37,"liq":838009.73,"fdv":5820150,"price":0.000582,"boosts":0},{"ts":1789929491635,"holders":817445,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":268,"sells24":260,"vol24":80772.42,"liq":843656.22,"fdv":5827065,"price":0.0005827,"boosts":0},{"ts":1789943053729,"holders":817455,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":241,"sells24":208,"vol24":62544.16,"liq":843975.84,"fdv":5814974,"price":0.0005815,"boosts":0},{"ts":1789954455119,"holders":817461,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":235,"sells24":196,"vol24":54199.47,"liq":854690.25,"fdv":5851956,"price":0.0005852,"boosts":0},{"ts":1789966427134,"holders":817466,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":237,"sells24":198,"vol24":51446.66,"liq":859161.4,"fdv":5980850,"price":0.000598,"boosts":0},{"ts":1789978328036,"holders":817465,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":230,"sells24":219,"vol24":54235.93,"liq":857447.74,"fdv":5943934,"price":0.0005944,"boosts":0},{"ts":1789989791648,"holders":817466,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":282,"sells24":340,"vol24":92590.88,"liq":882012.85,"fdv":6166159,"price":0.0006166,"boosts":0},{"ts":1790001195846,"holders":817491,"top10_pct":40.32543218127548,"lp_locked_pct":99.98422744909902,"buys24":311,"sells24":396,"vol24":120699.1,"liq":916021.68,"fdv":6612753,"price":0.0006612,"boosts":0},{"ts":1790013711270,"holders":817493,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":315,"sells24":420,"vol24":138076.07,"liq":917400.46,"fdv":6628864,"price":0.0006628,"boosts":0},{"ts":1790024062350,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":370,"sells24":452,"vol24":158018.68,"liq":952353.34,"fdv":7035322,"price":0.0007035,"boosts":0},{"ts":1790037217266,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":391,"sells24":471,"vol24":165440.48,"liq":947849.7,"fdv":6988168,"price":0.0006988,"boosts":0},{"ts":1790046973924,"holders":817514,"top10_pct":40.064130745973316,"lp_locked_pct":99.98422744909902,"buys24":375,"sells24":524,"vol24":170359.25,"liq":951476.93,"fdv":7117728,"price":0.0007117,"boosts":0},{"ts":1790059291323,"holders":817517,"top10_pct":40.9279767666474,"lp_locked_pct":99.98422744909902,"buys24":373,"sells24":521,"vol24":164852.91,"liq":944669.26,"fdv":7036752,"price":0.0007036,"boosts":0},{"ts":1790069359692,"holders":817510,"top10_pct":40.9782091454309,"lp_locked_pct":99.98422744909902,"buys24":321,"sells24":434,"vol24":139065.54,"liq":940936.44,"fdv":6961700,"price":0.0006961,"boosts":0},{"ts":1790081307194,"holders":817515,"top10_pct":40.9782091454309,"lp_locked_pct":99.98422744909902,"buys24":270,"sells24":381,"vol24":106870.89,"liq":946422.94,"fdv":7018328,"price":0.0007018,"boosts":0},{"ts":1790093640021,"holders":817527,"top10_pct":40.975018797683,"lp_locked_pct":99.98422744909902,"buys24":265,"sells24":315,"vol24":94903.9,"liq":937214.75,"fdv":6907346,"price":0.0006907,"boosts":0},{"ts":1790105416815,"holders":817526,"top10_pct":40.970688462201544,"lp_locked_pct":99.98422744909902,"buys24":227,"sells24":308,"vol24":90162.22,"liq":938452.23,"fdv":6881699,"price":0.0006881,"boosts":0},{"ts":1790119143345,"holders":817532,"top10_pct":41.06649807022322,"lp_locked_pct":99.98422744909902,"buys24":176,"sells24":239,"vol24":70636.46,"liq":948111.46,"fdv":7023275,"price":0.0007023,"boosts":0},{"ts":1790131821311,"holders":817525,"top10_pct":41.06649807022322,"lp_locked_pct":99.98422744909902,"buys24":169,"sells24":212,"vol24":66683.13,"liq":955119.95,"fdv":7125429,"price":0.0007125,"boosts":0},{"ts":1790144575214,"holders":817525,"top10_pct":41.124321419489824,"lp_locked_pct":99.98422744909902,"buys24":183,"sells24":173,"vol24":67672.7,"liq":943260.63,"fdv":6944733,"price":0.0006944,"boosts":0},{"ts":1790156326937,"holders":817529,"top10_pct":41.124321419489824,"lp_locked_pct":99.98422744909902,"buys24":195,"sells24":176,"vol24":69027.39,"liq":923367.11,"fdv":6698279,"price":0.0006698,"boosts":0},{"ts":1790168484957,"holders":817524,"top10_pct":41.124321419489824,"lp_locked_pct":99.98422744909902,"buys24":207,"sells24":167,"vol24":71646.17,"liq":909544.42,"fdv":6549764,"price":0.0006549,"boosts":0},{"ts":1790179186741,"holders":817551,"top10_pct":41.124321419489824,"lp_locked_pct":99.98422744909902,"buys24":208,"sells24":164,"vol24":60151.54,"liq":884736.97,"fdv":6339635,"price":0.0006339,"boosts":0},{"ts":1790192000265,"holders":817537,"top10_pct":41.118062485496274,"lp_locked_pct":99.98422744909902,"buys24":217,"sells24":159,"vol24":53353.51,"liq":885025.42,"fdv":6306649,"price":0.0006306,"boosts":0},{"ts":1790205070667,"holders":817545,"top10_pct":41.11449132118122,"lp_locked_pct":99.98422744909902,"buys24":220,"sells24":158,"vol24":57437.6,"liq":885702.81,"fdv":6281012,"price":0.0006281,"boosts":0},{"ts":1790217321408,"holders":817544,"top10_pct":41.47561551906137,"lp_locked_pct":99.98422744909902,"buys24":244,"sells24":189,"vol24":68801.5,"liq":914846.9,"fdv":6715963,"price":0.0006716,"boosts":0},{"ts":1790229613104,"holders":817542,"top10_pct":41.47561551906137,"lp_locked_pct":99.98422744909902,"buys24":243,"sells24":183,"vol24":67691.92,"liq":919662.74,"fdv":6777493,"price":0.0006777,"boosts":0},{"ts":1790241937093,"holders":817543,"top10_pct":41.47561551906137,"lp_locked_pct":99.98422744909902,"buys24":225,"sells24":182,"vol24":66386.49,"liq":915866.83,"fdv":6794834,"price":0.0006794,"boosts":0},{"ts":1790254904105,"holders":817568,"top10_pct":41.59003986073814,"lp_locked_pct":99.98422744909902,"buys24":254,"sells24":186,"vol24":59552.27,"liq":912803.6,"fdv":6793037,"price":0.0006793,"boosts":0},{"ts":1790267420688,"holders":817581,"top10_pct":41.586814999993486,"lp_locked_pct":99.98422744909902,"buys24":325,"sells24":290,"vol24":103856.93,"liq":946267.73,"fdv":7172013,"price":0.0007172,"boosts":0},{"ts":1790277600708,"holders":817586,"top10_pct":40.89980079370992,"lp_locked_pct":99.98422744909902,"buys24":355,"sells24":320,"vol24":113741.51,"liq":946366.86,"fdv":7169274,"price":0.0007169,"boosts":0},{"ts":1790290282787,"holders":817597,"top10_pct":40.89980079370992,"lp_locked_pct":99.98422744909902,"buys24":384,"sells24":334,"vol24":109428.16,"liq":940269.91,"fdv":7097701,"price":0.0007097,"boosts":0},{"ts":1790302422236,"holders":817602,"top10_pct":40.94455677370992,"lp_locked_pct":99.98422744909902,"buys24":370,"sells24":296,"vol24":99932.71,"liq":936635.99,"fdv":7021737,"price":0.0007021,"boosts":0},{"ts":1790316448355,"holders":817604,"top10_pct":40.94455677370992,"lp_locked_pct":99.98422744909902,"buys24":375,"sells24":301,"vol24":95772.25,"liq":936520.63,"fdv":7045963,"price":0.0007046,"boosts":0},{"ts":1790329208851,"holders":817604,"top10_pct":40.94455677370992,"lp_locked_pct":99.98422744909902,"buys24":370,"sells24":289,"vol24":91055.28,"liq":948497.32,"fdv":7134132,"price":0.0007134,"boosts":0},{"ts":1790341688102,"holders":817617,"top10_pct":40.94455677370992,"lp_locked_pct":99.98422744909902,"buys24":351,"sells24":293,"vol24":91462.14,"liq":950481.28,"fdv":7172411,"price":0.0007172,"boosts":0},{"ts":1790354371884,"holders":817616,"top10_pct":41.00930016370992,"lp_locked_pct":99.98422744909902,"buys24":245,"sells24":176,"vol24":44111.46,"liq":949688.01,"fdv":7219811,"price":0.0007219,"boosts":0},{"ts":1790365111943,"holders":817614,"top10_pct":41.103035270363364,"lp_locked_pct":99.98422744909902,"buys24":186,"sells24":162,"vol24":37154.38,"liq":949457.3,"fdv":7205582,"price":0.0007205,"boosts":0},{"ts":1790378568316,"holders":817628,"top10_pct":41.103035270363364,"lp_locked_pct":99.98422744909902,"buys24":197,"sells24":156,"vol24":36132.72,"liq":953825.8,"fdv":7269999,"price":0.000727,"boosts":0},{"ts":1790390829923,"holders":817624,"top10_pct":41.103035270363364,"lp_locked_pct":99.98422744909902,"buys24":189,"sells24":155,"vol24":29999.38,"liq":951252.44,"fdv":7231754,"price":0.0007231,"boosts":0},{"ts":1790404182919,"holders":817625,"top10_pct":41.103035270363364,"lp_locked_pct":99.98422744909902,"buys24":152,"sells24":156,"vol24":29526.4,"liq":943034.47,"fdv":7127180,"price":0.0007127,"boosts":0},{"ts":1790414453851,"holders":817630,"top10_pct":41.14059148036336,"lp_locked_pct":99.98422744909902,"buys24":143,"sells24":154,"vol24":30947.36,"liq":944177.08,"fdv":7130167,"price":0.000713,"boosts":0},{"ts":1790427027043,"holders":817618,"top10_pct":41.14059148036336,"lp_locked_pct":99.98422744909902,"buys24":130,"sells24":143,"vol24":30090.35,"liq":940281.87,"fdv":7071631,"price":0.0007071,"boosts":0},{"ts":1790437197255,"holders":817636,"top10_pct":41.17357201036336,"lp_locked_pct":99.98422744909902,"buys24":144,"sells24":140,"vol24":31742.37,"liq":936662.45,"fdv":7013265,"price":0.0007013,"boosts":0},{"ts":1790449679153,"holders":817594,"top10_pct":41.20702444261121,"lp_locked_pct":99.98422744909902,"buys24":170,"sells24":158,"vol24":44313.73,"liq":934151.2,"fdv":6996041,"price":0.0006996,"boosts":0},{"ts":1790460903187,"holders":817585,"top10_pct":41.20702444261121,"lp_locked_pct":99.98422744909902,"buys24":164,"sells24":164,"vol24":40939.93,"liq":932199.05,"fdv":6959370,"price":0.0006959,"boosts":0},{"ts":1790473641183,"holders":817589,"top10_pct":41.20702444261121,"lp_locked_pct":99.98422744909902,"buys24":146,"sells24":170,"vol24":44426.44,"liq":927668.71,"fdv":6877542,"price":0.0006877,"boosts":0},{"ts":1790485108241,"holders":817585,"top10_pct":41.20702444261121,"lp_locked_pct":99.98422744909902,"buys24":149,"sells24":154,"vol24":42915.32,"liq":928007.91,"fdv":6873798,"price":0.0006873,"boosts":0},{"ts":1790496653968,"holders":817590,"top10_pct":41.20702444261121,"lp_locked_pct":99.98422744909902,"buys24":166,"sells24":147,"vol24":40938.37,"liq":935795.7,"fdv":6941752,"price":0.0006941,"boosts":0},{"ts":1790510026604,"holders":817586,"top10_pct":41.20702444261121,"lp_locked_pct":99.98422744909902,"buys24":171,"sells24":166,"vol24":48163.98,"liq":935277.01,"fdv":6948070,"price":0.0006948,"boosts":0},{"ts":1790522885851,"holders":817584,"top10_pct":41.271249118960014,"lp_locked_pct":99.98422744909902,"buys24":347,"sells24":341,"vol24":192506.34,"liq":927553.86,"fdv":6882905,"price":0.0006883,"boosts":0},{"ts":1790535048819,"holders":817615,"top10_pct":41.377616648380325,"lp_locked_pct":99.98422744909902,"buys24":329,"sells24":319,"vol24":181484.31,"liq":932878.26,"fdv":6935534,"price":0.0006935,"boosts":0},{"ts":1790547249039,"holders":817615,"top10_pct":41.377616648380325,"lp_locked_pct":99.98422744909902,"buys24":344,"sells24":310,"vol24":183321.85,"liq":925293.76,"fdv":6870904,"price":0.0006871,"boosts":0},{"ts":1790559997577,"holders":817626,"top10_pct":40.72251231074962,"lp_locked_pct":99.98422744909902,"buys24":382,"sells24":317,"vol24":191409.28,"liq":906018.03,"fdv":6606490,"price":0.0006606,"boosts":0},{"ts":1790573556471,"holders":817619,"top10_pct":40.81891163438271,"lp_locked_pct":99.98422744909902,"buys24":416,"sells24":349,"vol24":198002.74,"liq":895901.21,"fdv":6511206,"price":0.0006511,"boosts":0},{"ts":1790587423710,"holders":817619,"top10_pct":40.81891163438271,"lp_locked_pct":99.98422744909902,"buys24":415,"sells24":367,"vol24":199138.98,"liq":890695.91,"fdv":6459631,"price":0.0006459,"boosts":0},{"ts":1790599394686,"holders":817446,"top10_pct":40.81891163438271,"lp_locked_pct":99.98422744909902,"buys24":403,"sells24":338,"vol24":171114.7,"liq":902964.7,"fdv":6535947,"price":0.0006536,"boosts":0},{"ts":1790612396672,"holders":817496,"top10_pct":40.89970028845285,"lp_locked_pct":99.98422744909902,"buys24":293,"sells24":235,"vol24":77874.78,"liq":892161.82,"fdv":6386607,"price":0.0006386,"boosts":0},{"ts":1790625345866,"holders":817496,"top10_pct":40.89970028845285,"lp_locked_pct":99.98422744909902,"buys24":401,"sells24":312,"vol24":116733.68,"liq":896202.92,"fdv":6457161,"price":0.0006457,"boosts":0},{"ts":1790638870298,"holders":817496,"top10_pct":40.89970028845285,"lp_locked_pct":99.98422744909902,"buys24":422,"sells24":323,"vol24":126829.7,"liq":899257.89,"fdv":6457912,"price":0.0006458,"boosts":0},{"ts":1790650944937,"holders":817496,"top10_pct":40.89970028845285,"lp_locked_pct":99.98422744909902,"buys24":1020,"sells24":643,"vol24":399486.55,"liq":894620.47,"fdv":6454627,"price":0.0006454,"boosts":0},{"ts":1790663678419,"holders":817496,"top10_pct":40.89970028845285,"lp_locked_pct":99.98422744909902,"buys24":1010,"sells24":622,"vol24":402635.56,"liq":893985.44,"fdv":6368948,"price":0.0006369,"boosts":0},{"ts":1790675429159,"holders":817530,"top10_pct":40.76156702481487,"lp_locked_pct":99.98422744909902,"buys24":1137,"sells24":684,"vol24":459652.32,"liq":914700.52,"fdv":6617157,"price":0.0006617,"boosts":0},{"ts":1790688356882,"holders":817537,"top10_pct":41.107591086011475,"lp_locked_pct":99.98422744909902,"buys24":1175,"sells24":736,"vol24":471523.33,"liq":920911.93,"fdv":6644417,"price":0.0006644,"boosts":0},{"ts":1790700423291,"holders":817537,"top10_pct":41.107591086011475,"lp_locked_pct":99.98422744909902,"buys24":1210,"sells24":753,"vol24":505453.98,"liq":914237.36,"fdv":6697454,"price":0.0006697,"boosts":0},{"ts":1790713693467,"holders":817561,"top10_pct":41.28539759052493,"lp_locked_pct":99.98422744909902,"buys24":1078,"sells24":682,"vol24":461544.15,"liq":913929.89,"fdv":6647631,"price":0.0006647,"boosts":0},{"ts":1790724320631,"holders":817561,"top10_pct":41.28539759052493,"lp_locked_pct":99.98422744909902,"buys24":1062,"sells24":694,"vol24":455251.18,"liq":905933.54,"fdv":6545974,"price":0.0006546,"boosts":0},{"ts":1790733911495,"holders":817561,"top10_pct":41.28539759052493,"lp_locked_pct":99.98422744909902,"buys24":496,"sells24":388,"vol24":192973.17,"liq":910133.76,"fdv":6647863,"price":0.0006647,"boosts":0},{"ts":1790756076580,"holders":817556,"top10_pct":41.426409250163076,"lp_locked_pct":99.98422744909902,"buys24":454,"sells24":389,"vol24":179847.79,"liq":909755.27,"fdv":6646334,"price":0.0006646,"boosts":0},{"ts":1790772084759,"holders":817560,"top10_pct":41.426409250163076,"lp_locked_pct":99.98422744909902,"buys24":260,"sells24":268,"vol24":91385.02,"liq":934653.21,"fdv":6888455,"price":0.0006888,"boosts":0},{"ts":1790791121103,"holders":817586,"top10_pct":41.597001743666475,"lp_locked_pct":99.98422744909902,"buys24":229,"sells24":230,"vol24":88397.53,"liq":916804.34,"fdv":6715466,"price":0.0006715,"boosts":0},{"ts":1790806544261,"holders":817583,"top10_pct":40.920639241359744,"lp_locked_pct":99.98422744909902,"buys24":253,"sells24":208,"vol24":100382.06,"liq":917876.4,"fdv":6737917,"price":0.0006738,"boosts":0},{"ts":1790817663624,"holders":817588,"top10_pct":41.0742746762731,"lp_locked_pct":99.98422744909902,"buys24":263,"sells24":242,"vol24":101786.74,"liq":905492.63,"fdv":6534853,"price":0.0006534,"boosts":0},{"ts":1790837023111,"holders":817589,"top10_pct":41.0742746762731,"lp_locked_pct":99.98422744909902,"buys24":279,"sells24":233,"vol24":102083.91,"liq":915480.31,"fdv":6608320,"price":0.0006608,"boosts":0},{"ts":1790858706426,"holders":817592,"top10_pct":41.0742746762731,"lp_locked_pct":99.98422744909902,"buys24":247,"sells24":215,"vol24":98528.24,"liq":917006.81,"fdv":6650687,"price":0.000665,"boosts":0},{"ts":1790878630153,"holders":817618,"top10_pct":41.0742746762731,"lp_locked_pct":99.98422744909902,"buys24":261,"sells24":202,"vol24":89808.39,"liq":896020.9,"fdv":6374999,"price":0.0006375,"boosts":0},{"ts":1790896819046,"holders":817618,"top10_pct":41.0742746762731,"lp_locked_pct":99.98422744909902,"buys24":271,"sells24":149,"vol24":87764.76,"liq":880332.85,"fdv":6144966,"price":0.0006145,"boosts":0},{"ts":1790918228028,"holders":817615,"top10_pct":41.34780195642592,"lp_locked_pct":99.98422744879223,"buys24":256,"sells24":142,"vol24":87533.84,"liq":890293.32,"fdv":6202936,"price":0.0006203,"boosts":0},{"ts":1790935459881,"holders":817620,"top10_pct":41.44113950642592,"lp_locked_pct":99.98422744879223,"buys24":272,"sells24":149,"vol24":104125.78,"liq":893675.54,"fdv":6220727,"price":0.000622,"boosts":0},{"ts":1790957084502,"holders":817632,"top10_pct":40.77463681132836,"lp_locked_pct":99.98422744879223,"buys24":309,"sells24":145,"vol24":99054.46,"liq":883350.07,"fdv":6194459,"price":0.0006194,"boosts":0},{"ts":1790975997218,"holders":817625,"top10_pct":41.18142164028823,"lp_locked_pct":99.98422744879223,"buys24":236,"sells24":194,"vol24":84384.66,"liq":865782.88,"fdv":6022297,"price":0.0006022,"boosts":0},{"ts":1790997466069,"holders":817627,"top10_pct":41.18142164028823,"lp_locked_pct":99.98422744879223,"buys24":270,"sells24":185,"vol24":83012.18,"liq":862368.5,"fdv":5941224,"price":0.0005941,"boosts":0},{"ts":1791018154666,"holders":817627,"top10_pct":41.18142164028823,"lp_locked_pct":99.98422744879223,"buys24":220,"sells24":173,"vol24":66285.16,"liq":863685.45,"fdv":5948354,"price":0.0005948,"boosts":0},{"ts":1791039864226,"holders":817650,"top10_pct":41.18142164028823,"lp_locked_pct":99.98422744879223,"buys24":203,"sells24":158,"vol24":56717.72,"liq":863077.49,"fdv":5941644,"price":0.0005941,"boosts":0},{"ts":1791059618215,"holders":817644,"top10_pct":41.29535223167942,"lp_locked_pct":99.98422744879223,"buys24":120,"sells24":73,"vol24":25011.35,"liq":860807.43,"fdv":5897076,"price":0.0005897,"boosts":0},{"ts":1791079163535,"holders":817644,"top10_pct":41.29535223167942,"lp_locked_pct":99.98422744879223,"buys24":80,"sells24":49,"vol24":18129.08,"liq":861037.32,"fdv":5894914,"price":0.0005895,"boosts":0},{"ts":1791096650069,"holders":817641,"top10_pct":41.29535223167942,"lp_locked_pct":99.98422744879223,"buys24":73,"sells24":47,"vol24":15411.41,"liq":862189,"fdv":5907480,"price":0.0005907,"boosts":0},{"ts":1791114855838,"holders":817639,"top10_pct":41.29535223167942,"lp_locked_pct":99.98422744879223,"buys24":67,"sells24":47,"vol24":17499.55,"liq":866317.73,"fdv":5944171,"price":0.0005944,"boosts":0},{"ts":1791134598267,"holders":817656,"top10_pct":41.29535223167942,"lp_locked_pct":99.98422744879223,"buys24":146,"sells24":105,"vol24":42716.48,"liq":880011.36,"fdv":6127964,"price":0.0006128,"boosts":0},{"ts":1791149202656,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":170,"sells24":146,"vol24":61019.36,"liq":902653.43,"fdv":6436035,"price":0.0006436,"boosts":0},{"ts":1791163134659,"holders":817663,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744879223,"buys24":200,"sells24":179,"vol24":70093.62,"liq":891399.31,"fdv":6233104,"price":0.0006233,"boosts":0},{"ts":1791175687753,"holders":817666,"top10_pct":40.68222430296655,"lp_locked_pct":99.98422744879223,"buys24":219,"sells24":203,"vol24":75854.13,"liq":892856.89,"fdv":6310482,"price":0.000631,"boosts":0},{"ts":1791187255501,"holders":817665,"top10_pct":40.748361592966546,"lp_locked_pct":99.98422744879223,"buys24":234,"sells24":200,"vol24":75911.62,"liq":900544.7,"fdv":6367684,"price":0.0006367,"boosts":0},{"ts":1791201846669,"holders":817665,"top10_pct":40.748361592966546,"lp_locked_pct":99.98422744879223,"buys24":226,"sells24":201,"vol24":79430.62,"liq":905660.43,"fdv":6456553,"price":0.0006456,"boosts":0},{"ts":1791222641564,"holders":817690,"top10_pct":40.748361592966546,"lp_locked_pct":99.98422744879223,"buys24":188,"sells24":237,"vol24":80011.88,"liq":894851.49,"fdv":6338317,"price":0.0006338,"boosts":0},{"ts":1791242785297,"holders":817687,"top10_pct":40.82210162793492,"lp_locked_pct":99.98422744879223,"buys24":157,"sells24":196,"vol24":54394.06,"liq":893611.96,"fdv":6283129,"price":0.0006283,"boosts":0},{"ts":1791260609712,"holders":817689,"top10_pct":40.82210162793492,"lp_locked_pct":99.98422744879223,"buys24":139,"sells24":202,"vol24":53764.86,"liq":885579.83,"fdv":6199496,"price":0.0006199,"boosts":0},{"ts":1791282355274,"holders":817685,"top10_pct":40.82210162793492,"lp_locked_pct":99.98422744879223,"buys24":147,"sells24":198,"vol24":57967.53,"liq":894285.3,"fdv":6308035,"price":0.0006308,"boosts":0},{"ts":1791300190357,"holders":817718,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744879223,"buys24":421,"sells24":312,"vol24":145284.24,"liq":894284.63,"fdv":6270099,"price":0.000627,"boosts":0},{"ts":1791315767387,"holders":817709,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744848774,"buys24":403,"sells24":295,"vol24":138977.1,"liq":880049.03,"fdv":6154229,"price":0.0006154,"boosts":0},{"ts":1791330320267,"holders":817716,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744848774,"buys24":403,"sells24":282,"vol24":138196.28,"liq":885564.78,"fdv":6212211,"price":0.0006212,"boosts":0},{"ts":1791351789311,"holders":817708,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744848774,"buys24":398,"sells24":282,"vol24":139985.94,"liq":857829.21,"fdv":6009938,"price":0.000601,"boosts":0},{"ts":1791372800931,"holders":817710,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744848774,"buys24":310,"sells24":228,"vol24":99838.91,"liq":843821.12,"fdv":5909211,"price":0.0005909,"boosts":0},{"ts":1791392518306,"holders":817599,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744848774,"buys24":94,"sells24":99,"vol24":27531.73,"liq":830971.97,"fdv":5745152,"price":0.0005745,"boosts":0},{"ts":1791409929660,"holders":817599,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744848774,"buys24":97,"sells24":103,"vol24":29301,"liq":833778.48,"fdv":5784433,"price":0.0005784,"boosts":0},{"ts":1791431495675,"holders":817601,"top10_pct":40.67960954203742,"lp_locked_pct":99.98422744848774,"buys24":98,"sells24":133,"vol24":35761.46,"liq":845220.4,"fdv":5945854,"price":0.0005945,"boosts":0},{"ts":1791451117941,"holders":817603,"top10_pct":40.72122271186136,"lp_locked_pct":99.98422744848774,"buys24":119,"sells24":174,"vol24":44661.9,"liq":855245.87,"fdv":6092443,"price":0.0006092,"boosts":0},{"ts":1791471180849,"holders":817636,"top10_pct":40.72122271186136,"lp_locked_pct":99.98422744848774,"buys24":119,"sells24":184,"vol24":41697.21,"liq":833201.02,"fdv":5861564,"price":0.0005861,"boosts":0},{"ts":1791487074419,"holders":817631,"top10_pct":40.760269313391134,"lp_locked_pct":99.98422744848774,"buys24":186,"sells24":242,"vol24":68192.74,"liq":780640.65,"fdv":5318002,"price":0.0005318,"boosts":0},{"ts":1791499051392,"holders":817632,"top10_pct":40.67943743037312,"lp_locked_pct":99.98422744848774,"buys24":209,"sells24":257,"vol24":75544.62,"liq":792980.47,"fdv":5415455,"price":0.0005415,"boosts":0},{"ts":1791510678214,"holders":817631,"top10_pct":40.67943743037312,"lp_locked_pct":99.98422744848774,"buys24":203,"sells24":236,"vol24":68408.95,"liq":792202.29,"fdv":5411989,"price":0.0005412,"boosts":0},{"ts":1791531245232,"holders":817636,"top10_pct":40.28849730703717,"lp_locked_pct":99.98422744848774,"buys24":205,"sells24":219,"vol24":63149.49,"liq":791758.02,"fdv":5352047,"price":0.0005352,"boosts":0},{"ts":1791542267811,"holders":817630,"top10_pct":40.25512759527692,"lp_locked_pct":99.98422744848774,"buys24":186,"sells24":216,"vol24":61189.82,"liq":793671.05,"fdv":5380279,"price":0.000538,"boosts":0},{"ts":1791563688322,"holders":817662,"top10_pct":40.2242772571757,"lp_locked_pct":99.98422744848774,"buys24":408,"sells24":317,"vol24":150646.65,"liq":804430.25,"fdv":5545773,"price":0.0005545,"boosts":0},{"ts":1791583729909,"holders":817660,"top10_pct":39.994635584583826,"lp_locked_pct":99.98422744848774,"buys24":657,"sells24":518,"vol24":288357.7,"liq":803407.47,"fdv":5543609,"price":0.0005543,"boosts":0},{"ts":1791601069482,"holders":817664,"top10_pct":39.99191410119395,"lp_locked_pct":99.98422744817972,"buys24":862,"sells24":622,"vol24":362973.18,"liq":800010.57,"fdv":5472461,"price":0.0005472,"boosts":0},{"ts":1791614027263,"holders":817661,"top10_pct":39.99191410119395,"lp_locked_pct":99.98422744817972,"buys24":885,"sells24":636,"vol24":374373.65,"liq":808663.21,"fdv":5585194,"price":0.0005585,"boosts":0},{"ts":1791630806702,"holders":817665,"top10_pct":39.99191410119395,"lp_locked_pct":99.98422744817972,"buys24":889,"sells24":624,"vol24":373791.2,"liq":807548.64,"fdv":5565466,"price":0.0005565,"boosts":0}],"live":{"price":0.0004770172668256997,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0004793,"token":"base_0x9a26f5433671751c3276a065f57e5a02d2817973","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-26T02:40:03Z","fdv_usd":4793784,"market_cap_usd":4793784,"price_change_percentage":{"m5":1,"h1":1.14,"h6":1.12,"h24":4.21},"transactions":{"m5":{"buys":2,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":5,"buyers":null,"sellers":null},"h6":{"buys":20,"sells":16,"buyers":null,"sellers":null},"h24":{"buys":116,"sells":153,"buyers":null,"sellers":null}},"volume_usd":{"m5":161.13,"h1":1279.13,"h6":3674.28,"h24":32334.3},"reserve_in_usd":722041.61,"pool_name":"KEYCAT / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x377feeed4820b3b28d1ab429509e7a0789824fca"},"tok":{"name":"Keyboard Cat","image_url":"https://cdn.dexscreener.com/cms/images/182bb8cab7b3e7b6843d74685fa25a663b9cd2edf1bc3bd4f7aa2fc85b30f70b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626884557,0.000463585446425184],[1793626954077,0.0004630665132531496],[1793627023250,0.0004630665132531496],[1793627091145,0.0004620909007839963],[1793627159846,0.0004620909007839963],[1793627229040,0.000463115100145742],[1793627298126,0.000463115100145742],[1793627368206,0.00046413717779677003],[1793627439892,0.00046413717779677003],[1793627508646,0.0004634652386791511],[1793627577709,0.00046318816228337664],[1793627646698,0.00046318816228337664],[1793627716195,0.00046334219989778815],[1793627784396,0.00046334219989778815],[1793627853451,0.0004630198009642214],[1793627924078,0.0004630198009642214],[1793627993861,0.00046307207269851835],[1793628065599,0.00046307207269851835],[1793628135276,0.00046316470335891686],[1793628204265,0.00046301999722124526],[1793628273707,0.00046301999722124526],[1793628341467,0.0004635515970720088],[1793628409984,0.0004635515970720088],[1793628478564,0.00046355931066229406],[1793628547802,0.00046355931066229406],[1793628617321,0.0004638886608160533],[1793628687042,0.0004638886608160533],[1793628756045,0.00046383545820120274],[1793628825200,0.00046383545820120274],[1793628893873,0.0004639884312880059],[1793628963176,0.00046410418899560916],[1793629033509,0.00046410418899560916],[1793629102042,0.0004637728054889035],[1793629172261,0.0004637728054889035],[1793629241475,0.0004625546057029958],[1793629311064,0.0004625546057029958],[1793629380812,0.000462110695235266],[1793629449696,0.000462110695235266],[1793629517532,0.000462120088964457],[1793629587005,0.0004624272502275365],[1793629655954,0.0004624272502275365],[1793629725163,0.00046212913889448986],[1793629794270,0.00046212913889448986],[1793629863151,0.00046309925785206914],[1793629931158,0.00046309925785206914],[1793630000201,0.0004631101091632129],[1793630069102,0.0004631101091632129],[1793630137944,0.0004635004578530061],[1793630207566,0.0004635004578530061],[1793630275621,0.0004634811344334122],[1793630344053,0.00046262631687397205],[1793630412857,0.00046262631687397205],[1793630481969,0.0004634420658252441],[1793630552901,0.0004634420658252441],[1793630620698,0.0004641106535626565],[1793630689365,0.0004641106535626565],[1793630758037,0.0004637377535869632],[1793630828358,0.0004637377535869632],[1793630897589,0.0004639720911119946],[1793630966626,0.0004639720911119946],[1793631035484,0.00046389462075369304],[1793631104782,0.0004639429055949423],[1793631173860,0.0004639429055949423],[1793631242953,0.0004617612780253887],[1793631311586,0.0004617612780253887],[1793631380759,0.0004621545370367027],[1793631449400,0.0004621545370367027],[1793631518729,0.0004622298021230967],[1793631588342,0.0004622298021230967],[1793631657939,0.0004622293814505246],[1793631727135,0.0004622293814505246],[1793631795880,0.0004633762742831054],[1793631865521,0.0004637463207176399],[1793631935203,0.0004637463207176399],[1793632004186,0.0004596220073837081],[1793632073167,0.0004596220073837081],[1793632141443,0.00046038118778931903],[1793632210590,0.00046038118778931903],[1793632282237,0.00046066171816453296],[1793632352066,0.00046066171816453296],[1793632421274,0.0004611763960986387],[1793632491373,0.0004611763960986387],[1793632559822,0.0004612222941358018],[1793632627941,0.00046443986953642786],[1793632697036,0.00046443986953642786],[1793632766261,0.00046428644748752344],[1793632837441,0.00046428644748752344],[1793632906876,0.00046403449331088573],[1793632976123,0.00046403449331088573],[1793633045666,0.00046431271292575845],[1793633116276,0.00046431271292575845],[1793633185756,0.0004644583932481353],[1793633256561,0.0004642550607406268],[1793633327072,0.0004642550607406268],[1793633396652,0.0004642213652450522],[1793633467832,0.0004642213652450522],[1793633537455,0.00046528605047310956],[1793633605320,0.00046528605047310956],[1793633675430,0.0004657556811560425],[1793633743793,0.0004657556811560425],[1793633811591,0.0004656507110367843],[1793633881653,0.0004656507110367843],[1793633950220,0.00046395470116034385],[1793634018963,0.00046398919784398245],[1793634088756,0.00046398919784398245],[1793634159014,0.00046375803753715057],[1793634228224,0.00046375803753715057],[1793634297148,0.00046517603225078346],[1793634365564,0.00046517603225078346],[1793634435802,0.0004654784844974628],[1793634504440,0.0004654784844974628],[1793634574334,0.00046459490768388344],[1793634645082,0.00046459490768388344],[1793634713566,0.00046367854984317064],[1793634783739,0.0004635489974517746],[1793634852648,0.0004635489974517746],[1793634921051,0.0004652860369129406],[1793634990557,0.0004652860369129406],[1793635059775,0.00046473123900496916],[1793635128643,0.00046473123900496916],[1793635200025,0.0004629219034504807],[1793635269696,0.0004629219034504807],[1793635339354,0.0004619880266859717],[1793635408943,0.0004619880266859717],[1793635477160,0.0004618585289036701],[1793635545515,0.0004619495629485739],[1793635616477,0.0004619495629485739],[1793635684677,0.0004629370693976207],[1793635753379,0.0004629370693976207],[1793635823328,0.00046322379011748226],[1793635935994,0.000463310799699932],[1793636013952,0.000463310799699932],[1793636083758,0.0004622710003546035],[1793636152619,0.0004622710003546035],[1793636220735,0.00046266535422778747],[1793636289693,0.00046266535422778747],[1793636358563,0.0004605348325587465],[1793636427829,0.0004602277064334643],[1793636497501,0.0004602277064334643],[1793636565656,0.00046211178681182985],[1793636633905,0.00046211178681182985],[1793636702680,0.00046207981484550715],[1793636770810,0.00046207981484550715],[1793636842018,0.0004551942838641839],[1793636911101,0.0004551942838641839],[1793636979281,0.00045425028027134515],[1793637049509,0.00045425028027134515],[1793637118605,0.00045723912064242126],[1793637187545,0.0004576731673826745],[1793637256817,0.0004576731673826745],[1793637324897,0.000456762111523091],[1793637393329,0.000456762111523091],[1793637462845,0.00045611206626632603],[1793637532141,0.00045611206626632603],[1793637602035,0.0004549089446989174],[1793637672033,0.0004549089446989174],[1793637740090,0.00045410924202005267],[1793637809209,0.00045410924202005267],[1793637878131,0.0004544910342947115],[1793637948661,0.00045459479215628567],[1793638018518,0.00045459479215628567],[1793638086684,0.0004547711381273872],[1793638156153,0.0004547711381273872],[1793638224716,0.00045432272322425956],[1793638292793,0.00045432272322425956],[1793638362614,0.00045431600328415405],[1793638431123,0.00045431600328415405],[1793638499385,0.0004543134710700068],[1793638568973,0.0004543134710700068],[1793638638344,0.00045440192405190346],[1793638707676,0.0004545961994192983],[1793638776987,0.0004545961994192983],[1793638846210,0.00045321883235376254],[1793638916047,0.00045321883235376254],[1793638985008,0.00045614441971384995],[1793639053783,0.00045614441971384995],[1793639123550,0.0004573858877684044],[1793639191659,0.0004573858877684044],[1793639261132,0.00045732210788994527],[1793639330246,0.00045732210788994527],[1793639400558,0.0004564484898624756],[1793639469732,0.0004563065004664386],[1793639538194,0.0004563065004664386],[1793639606992,0.0004561403598879136],[1793639675746,0.0004561403598879136],[1793639744604,0.00045615840112814824],[1793639813028,0.00045615840112814824],[1793639882732,0.00045619601340201346],[1793639954514,0.00045619601340201346],[1793640023198,0.0004564152885059122],[1793640093269,0.0004564152885059122],[1793640163575,0.0004549657627418173],[1793640232124,0.00045506470765040505],[1793640301075,0.00045506470765040505],[1793640371477,0.0004549022253107289],[1793640439548,0.0004549022253107289],[1793640509655,0.00045517948509318757],[1793640579497,0.00045517948509318757],[1793640647781,0.00045449908169186364],[1793640717737,0.00045449908169186364],[1793640786864,0.00045464573144091754],[1793640856570,0.0004549217669017906],[1793640926029,0.0004549217669017906],[1793640994688,0.0004544359930237873],[1793641064163,0.0004544359930237873],[1793641134502,0.00045401099322439886],[1793641202939,0.00045401099322439886],[1793641273382,0.0004538903501755148],[1793641341829,0.0004538903501755148],[1793641411842,0.0004536909546618455],[1793641481357,0.0004541102547857804],[1793641550084,0.0004541102547857804],[1793641619416,0.00045449362909396777],[1793641688627,0.00045449362909396777],[1793641758471,0.0004540723234919446],[1793641829291,0.0004540723234919446],[1793641898021,0.0004531187042020553],[1793641968042,0.0004531187042020553],[1793642037931,0.00045179567574951283],[1793642108090,0.0004528719855711588],[1793642176329,0.0004528719855711588],[1793642245818,0.0004535675451149001],[1793642314747,0.0004535675451149001],[1793642383663,0.0004540836476112243],[1793642453967,0.0004540836476112243],[1793642522713,0.00045576705164306893],[1793642593160,0.00045576705164306893],[1793642662679,0.0004551912691789143],[1793642731254,0.00045557147146098515],[1793642800145,0.00045557147146098515],[1793642868803,0.0004547205001038879],[1793642939120,0.0004547205001038879],[1793643008727,0.00045473120505262586],[1793643077925,0.00045473120505262586],[1793643146675,0.0004545404587264564],[1793643216739,0.0004545404587264564],[1793643284438,0.00045445745704205255],[1793643353362,0.0004540444471492835],[1793643422554,0.0004540444471492835],[1793643492014,0.00045519745649663564],[1793643561257,0.00045519745649663564],[1793643630580,0.000453294546814228],[1793643700951,0.000453294546814228],[1793643771585,0.00045271023282310253],[1793643840443,0.00045271023282310253],[1793643909972,0.00045246700781486455],[1793643978221,0.00045246700781486455],[1793644046301,0.0004532407942997679],[1793644117808,0.00045315418846386674],[1793644186100,0.00045315418846386674],[1793644254746,0.00045154230037838106],[1793644323887,0.00045154230037838106],[1793644393701,0.00045143865081834813],[1793644462880,0.00045143865081834813],[1793644532198,0.0004536313086773556],[1793644602230,0.0004536313086773556],[1793644671559,0.00045269121981706263],[1793644740145,0.00045201486601088875],[1793644809050,0.00045201486601088875],[1793644877852,0.00045319400503544306],[1793644946641,0.00045319400503544306],[1793645017006,0.00045366954426792296],[1793645086704,0.00045366954426792296],[1793645155848,0.0004529028701211398],[1793645225973,0.0004529028701211398],[1793645296278,0.000452859089090847],[1793645365129,0.000452859089090847],[1793645436037,0.00045290889124016757],[1793645504975,0.00045054399983974135],[1793645573097,0.00045054399983974135],[1793645642040,0.00045188787213384625],[1793645712137,0.00045188787213384625],[1793645780560,0.00045121051161619696],[1793645850066,0.00045121051161619696],[1793645918927,0.0004526399119050624],[1793645986908,0.0004526399119050624],[1793646056367,0.00045296987028502434],[1793646125657,0.00045296987028502434],[1793646196628,0.0004529786013305399],[1793646266009,0.0004535357051726794],[1793646333617,0.0004535357051726794],[1793646402611,0.00045362778456972474],[1793646471506,0.00045362778456972474],[1793646539310,0.0004536172840243719],[1793646609323,0.0004536172840243719],[1793646677926,0.00045275742810777566],[1793646746657,0.00045275742810777566],[1793646814903,0.00045229592199837876],[1793646884459,0.00045229592199837876],[1793646953524,0.00045281526282117814],[1793647022259,0.00045320909548968044],[1793647090753,0.00045320909548968044],[1793647160231,0.0004539528797601994],[1793647230125,0.0004539528797601994],[1793647298340,0.00045395588732236904],[1793647369094,0.00045395588732236904],[1793647437180,0.0004521027143011195],[1793647506976,0.0004521027143011195],[1793647575802,0.0004525659568642488],[1793647644980,0.0004525659568642488],[1793647715795,0.0004525619998912767],[1793647786100,0.00045246311555843723],[1793647854729,0.00045246311555843723],[1793647924500,0.0004522276791298632],[1793647996206,0.0004522276791298632],[1793648064647,0.0004551470363364553],[1793648134298,0.0004551470363364553],[1793648205067,0.0004543831308150873],[1793648273037,0.00045416162119883176],[1793648342659,0.00045416162119883176],[1793648411899,0.0004539351675568057],[1793648481013,0.0004539351675568057],[1793648549507,0.0004522069073840482],[1793648618189,0.0004522069073840482],[1793648686069,0.00045240187908004],[1793648756466,0.00045240187908004],[1793648825314,0.00045146462655649673],[1793648892959,0.00045146462655649673],[1793648962341,0.0004515000433680513],[1793649030863,0.00045037653087242057],[1793649100608,0.00045037653087242057],[1793649169813,0.00045119915731113493],[1793649238005,0.00045119915731113493],[1793649307501,0.000453640124621897],[1793649375894,0.000453640124621897],[1793649443825,0.0004539593403893958],[1793649514926,0.0004539593403893958],[1793649583072,0.00045641476934929525],[1793649651554,0.00045641476934929525],[1793649720409,0.0004529550218071462],[1793649788557,0.0004521251234383823],[1793649857414,0.0004521251234383823],[1793649926206,0.00045547851855588805],[1793649994813,0.00045547851855588805],[1793650063957,0.0004558551903737723],[1793650131597,0.0004558551903737723],[1793650199995,0.0004539465514139498],[1793650271249,0.0004539465514139498],[1793650339991,0.00045387593706071083],[1793650408909,0.00045307830148949384],[1793650477570,0.00045307830148949384],[1793650545896,0.00045390222707659695],[1793650614993,0.00045390222707659695],[1793650685089,0.00045510217625809946],[1793650752935,0.00045510217625809946],[1793650821212,0.00045431849646372077],[1793650889149,0.00045431849646372077],[1793650957727,0.0004547133353480946],[1793651027833,0.0004547133353480946],[1793651095728,0.00045101399149764977],[1793651164037,0.00044728715535154515],[1793651232548,0.00044728715535154515],[1793651300837,0.0004514526439480507],[1793651369884,0.0004514526439480507],[1793651439004,0.00045104119004120413],[1793651507547,0.00045104119004120413],[1793651576650,0.00045045626817198154],[1793651644823,0.00045045626817198154],[1793651712994,0.0004500856549963202],[1793651783104,0.0004500856549963202],[1793651852525,0.00044649391970153277],[1793651920506,0.0004466552411593455],[1793651989765,0.0004466552411593455],[1793652058027,0.00044381595604792336],[1793652127178,0.00044381595604792336],[1793652196503,0.0004432575796527015],[1793652264752,0.0004432575796527015],[1793652333165,0.0004458432819820802],[1793652403148,0.0004458432819820802],[1793652471283,0.0004461536276480072],[1793652542277,0.0004461536276480072],[1793652611665,0.00044795139878870695],[1793652679679,0.0004485737134063555],[1793652749668,0.0004485737134063555],[1793652818069,0.0004461807242494329],[1793652888642,0.0004461807242494329],[1793652957171,0.00044771380667459553],[1793653025999,0.00044771380667459553],[1793653094773,0.00044781961870170095],[1793653164070,0.00044781961870170095],[1793653232252,0.00044510500853090374],[1793653301348,0.0004475299890435739],[1793653370272,0.0004475299890435739],[1793653439939,0.00044798445920660114],[1793653509395,0.00044798445920660114],[1793653577279,0.00044837463212393113],[1793653645193,0.00044837463212393113],[1793653713984,0.0004474988983386587],[1793653782626,0.0004474988983386587],[1793653850980,0.00044748811813478115],[1793653919552,0.00044748811813478115],[1793653987576,0.0004486470523836376],[1793654056261,0.0004486183171589149],[1793654124858,0.0004486183171589149],[1793654193676,0.0004486048792801808],[1793654263110,0.0004486048792801808],[1793654331483,0.0004506860125448416],[1793654400112,0.0004506860125448416],[1793654470261,0.0004474748034413153],[1793654539316,0.0004474748034413153],[1793654610120,0.00044734103450065794],[1793654679018,0.00044734103450065794],[1793654747203,0.00044724905804767765],[1793654816056,0.0004471731717903338],[1793654903856,0.0004471731717903338],[1793654973114,0.00044713519107701156],[1793655042185,0.00044713519107701156],[1793655112396,0.000446994729258594],[1793655181047,0.000446994729258594],[1793655250883,0.00044845722832172647],[1793655323545,0.00045124795198406357],[1793655392848,0.00045124795198406357],[1793655462153,0.0004509546160531455],[1793655532496,0.0004509546160531455],[1793655601377,0.00045066134473520326],[1793655669381,0.00045066134473520326],[1793655738125,0.00045179379050657115],[1793655807568,0.00045179379050657115],[1793655876657,0.00045177344095699795],[1793655947225,0.000449575347865833],[1793656016522,0.000449575347865833],[1793656084145,0.00045016313782617474],[1793656153249,0.00045016313782617474],[1793656222376,0.00044926354711930313],[1793656291093,0.00044926354711930313],[1793656359995,0.0004490687959158913],[1793656427751,0.0004490687959158913],[1793656496661,0.00044992840354610294],[1793656565644,0.00044992840354610294],[1793656633727,0.00045048537198480335],[1793656703289,0.00045067815480321667],[1793656771602,0.00045067815480321667],[1793656840536,0.0004507420142641475],[1793656910508,0.0004507420142641475],[1793656979130,0.00045079028838550684],[1793657048155,0.00045079028838550684],[1793657116641,0.0004535816440928787],[1793657185879,0.0004535816440928787],[1793657253982,0.0004533807423703626],[1793657322601,0.0004533807423703626],[1793657392348,0.00045388491641887643],[1793657461506,0.0004538338453305732],[1793657530365,0.0004538338453305732],[1793657598484,0.000454017467412956],[1793657667471,0.000454017467412956],[1793657736871,0.0004540200746677087],[1793657805978,0.0004540200746677087],[1793657874683,0.0004492214208370901],[1793657942813,0.0004492214208370901],[1793658012694,0.00045319107745289255],[1793658081935,0.00045370451405537843],[1793658150008,0.00045370451405537843],[1793658219200,0.0004534476069448211],[1793658287676,0.0004534476069448211],[1793658355313,0.0004532046088569998],[1793658423861,0.0004532046088569998],[1793658493995,0.00045378149433995655],[1793658562966,0.00045378149433995655],[1793658631601,0.00045346534928083945],[1793658700413,0.00045346534928083945],[1793658769830,0.0004538875874927303],[1793658839077,0.0004532986084628162],[1793658907509,0.0004532986084628162],[1793658978200,0.0004524822023169642],[1793659046492,0.0004524822023169642],[1793659115181,0.0004525132337320924],[1793659184428,0.0004525132337320924],[1793659253277,0.00045330839207273965],[1793659323387,0.00045330839207273965],[1793659393214,0.0004532412342665159],[1793659462775,0.0004532412342665159],[1793659532179,0.0004525389128521228],[1793659601530,0.00045267650372329436],[1793659671422,0.00045267650372329436],[1793659741564,0.0004544176490995083],[1793659809997,0.0004544176490995083],[1793659878757,0.00045494171801347175],[1793659947602,0.00045494171801347175],[1793660016656,0.0004548766375227041],[1793660085372,0.0004548766375227041],[1793660154342,0.0004549726902812696],[1793660222970,0.0004549726902812696],[1793660292020,0.0004530611020161714],[1793660361351,0.00045332596140731213],[1793660429697,0.00045332596140731213],[1793660499378,0.00045340617778676654],[1793660570115,0.00045340617778676654],[1793660638149,0.0004547545632418295],[1793660707215,0.0004547545632418295],[1793660775875,0.00045450322606240684],[1793660843652,0.00045450322606240684],[1793660912393,0.00045442730831396483],[1793660981567,0.0004532857116931491],[1793661050963,0.0004532857116931491],[1793661120754,0.0004535314920930165],[1793661189000,0.0004535314920930165],[1793661258469,0.0004536796702710458],[1793661327533,0.0004536796702710458],[1793661396235,0.00045308381471455283],[1793661467492,0.00045308381471455283],[1793661536894,0.000454814991374209],[1793661607008,0.0004552131761044655],[1793661676473,0.0004552131761044655],[1793661745491,0.00045528346117627237],[1793661813112,0.00045528346117627237],[1793661883859,0.0004552006949641152],[1793661952435,0.0004552006949641152],[1793662020681,0.0004549518537123928],[1793662090692,0.0004549518537123928],[1793662159224,0.00045441469363774657],[1793662228150,0.00045441469363774657],[1793662297370,0.0004543925496718721],[1793662365439,0.00045396456140847814],[1793662433979,0.00045396456140847814],[1793662502672,0.0004533194671214711],[1793662572335,0.0004533194671214711],[1793662642173,0.0004540522724337973],[1793662710580,0.0004540522724337973],[1793662778363,0.0004545838399398005],[1793662848290,0.0004545838399398005],[1793662918217,0.00045501977504084414],[1793662986963,0.00045501977504084414],[1793663056242,0.00045538395020382487],[1793663125674,0.0004550241358682309],[1793663195324,0.0004550241358682309],[1793663264086,0.0004534174168466727],[1793663333069,0.0004534174168466727],[1793663402598,0.00045512707946555615],[1793663472049,0.00045512707946555615],[1793663540636,0.00045434895866104164],[1793663610895,0.00045434895866104164],[1793663680129,0.0004543482692978156],[1793663748930,0.0004543482692978156],[1793663817791,0.0004551411989906885],[1793663886795,0.0004543505012081376],[1793663955903,0.0004543505012081376],[1793664025675,0.00045517262796694087],[1793664095964,0.00045517262796694087],[1793664165249,0.00045516506119858954],[1793664233415,0.00045516506119858954],[1793664301472,0.00045518501466798844],[1793664371449,0.00045518501466798844],[1793664441438,0.0004545498567936742],[1793664510108,0.0004545498567936742],[1793664578459,0.00045499025608192737],[1793664647301,0.000456873571565104],[1793664716476,0.000456873571565104],[1793664786679,0.0004545061064594922],[1793664855793,0.0004545061064594922],[1793664925360,0.00045469393214759066],[1793664993653,0.00045469393214759066],[1793665061940,0.0004546987014417807],[1793665131684,0.0004546987014417807],[1793665201063,0.0004557976797025636],[1793665272562,0.0004557976797025636],[1793665341277,0.00045602511566916683],[1793665410109,0.000456508513581167],[1793665479660,0.000456508513581167],[1793665548600,0.0004570690858909472],[1793665617731,0.0004570690858909472],[1793665687469,0.00045671023416819583],[1793665756598,0.00045671023416819583],[1793665827178,0.0004567934545918285],[1793665897081,0.0004567934545918285],[1793665964988,0.000456719252921376],[1793666035494,0.00045735388198994475],[1793666104068,0.00045735388198994475],[1793666171500,0.00045735251613981444],[1793666240421,0.00045735251613981444],[1793666309268,0.00045961691386713657],[1793666377587,0.00045961691386713657],[1793666447641,0.00045979388990048117],[1793666516466,0.00045979388990048117],[1793666585297,0.00045957152741909845],[1793666655170,0.00045957152741909845],[1793666724047,0.00045949330169475224],[1793666793411,0.0004620456527729127],[1793666863397,0.0004620456527729127],[1793666931333,0.0004633520800545435],[1793667000170,0.0004633520800545435],[1793667069739,0.0004628605040032988],[1793667137739,0.0004628605040032988],[1793667207374,0.00046291215792223703],[1793667276163,0.00046291215792223703],[1793667344938,0.00046290820897751156],[1793667414961,0.00046290820897751156],[1793667484085,0.0004610166223956134],[1793667553107,0.0004613135198071101],[1793667621844,0.0004613135198071101],[1793667692060,0.00046204515664467923],[1793667762119,0.00046204515664467923],[1793667830646,0.00046203349467750614],[1793667898700,0.00046203349467750614],[1793667968468,0.00046304581421433504],[1793668036732,0.00046304581421433504],[1793668104503,0.0004625710238075745],[1793668172689,0.0004625710238075745],[1793668241506,0.0004625625956079077],[1793668310461,0.0004633931679005953],[1793668379118,0.0004633931679005953],[1793668448400,0.00046232165640929635],[1793668517046,0.00046232165640929635],[1793668586764,0.0004609624126547573],[1793668656389,0.0004609624126547573],[1793668725381,0.0004635787534642342],[1793668793891,0.0004635787534642342],[1793668862304,0.00046352670492915354],[1793668931206,0.00046352670492915354],[1793668999079,0.0004617500856816152],[1793669069402,0.0004618181652423971],[1793669138620,0.0004618181652423971],[1793669206516,0.00046182578268777095],[1793669275591,0.00046182578268777095],[1793669345150,0.0004618558065864112],[1793669413870,0.0004618558065864112],[1793669484231,0.0004617353569001254],[1793669552402,0.0004617353569001254],[1793669620878,0.0004625361587323553],[1793669690407,0.0004625361587323553],[1793669759140,0.000462892046161957],[1793669828725,0.0004620945049620006],[1793669897443,0.0004620945049620006],[1793669965512,0.000461923579264368],[1793670035283,0.000461923579264368],[1793670104517,0.000461837648297208],[1793670173454,0.000461837648297208],[1793670243133,0.0004634833094140571],[1793670310847,0.0004634833094140571],[1793670379221,0.00046214699837820186],[1793670449147,0.00046214699837820186],[1793670517467,0.00046336548758883176],[1793670587846,0.00046267623354867473],[1793670657272,0.00046267623354867473],[1793670725515,0.0004636906289831338],[1793670794008,0.0004636906289831338],[1793670862991,0.0004636535182109616],[1793670931855,0.0004636535182109616],[1793671001764,0.000463056492954704],[1793671070224,0.000463056492954704],[1793671140001,0.00046285212545026333],[1793671208654,0.00046285212545026333],[1793671277230,0.0004617712947347222],[1793671346306,0.0004570622100817498],[1793671415485,0.0004570622100817498],[1793671483989,0.00046115584768521405],[1793671553126,0.00046115584768521405],[1793671621980,0.0004610939951766106],[1793671690395,0.0004610939951766106],[1793671761546,0.0004610372819983323],[1793671831482,0.0004610372819983323],[1793671900385,0.00046096824713461103],[1793671970483,0.0004607629162174623],[1793672039907,0.0004607629162174623],[1793672108986,0.00046238254985962566],[1793672177796,0.00046238254985962566],[1793672246587,0.0004625092485716068],[1793672314965,0.0004625092485716068],[1793672384720,0.00045915105604880176],[1793672454334,0.00045915105604880176],[1793672522544,0.00045985417201123766],[1793672591069,0.00045985417201123766],[1793672660863,0.00045902451577271836],[1793672730396,0.00045931575427224554],[1793672799631,0.00045931575427224554],[1793672868204,0.0004598497803969202],[1793672937227,0.0004598497803969202],[1793673008716,0.000460814688579197],[1793673079197,0.000460814688579197],[1793673149774,0.0004602386603525352],[1793673218166,0.0004602386603525352],[1793673286239,0.0004593061284773076],[1793673354504,0.0004593061284773076],[1793673422628,0.0004595808692029935],[1793673492465,0.00045857189180638813],[1793673562039,0.00045857189180638813],[1793673632385,0.00045829571821931914],[1793673704263,0.00045829571821931914],[1793673772578,0.00045955710152066994],[1793673842960,0.00045955710152066994],[1793673913054,0.0004593928811506514],[1793673981144,0.0004593928811506514],[1793674049081,0.00045923036667138437],[1793674118337,0.00045923036667138437],[1793674186721,0.00046116543561679473],[1793674258022,0.00046233993579832276],[1793674327076,0.00046233993579832276],[1793674395002,0.0004626149378599212],[1793674463621,0.0004626149378599212],[1793674533332,0.0004623580028760678],[1793674600810,0.0004623580028760678],[1793674670552,0.0004622599036644284],[1793674739329,0.0004622599036644284],[1793674808148,0.00046062936340577417],[1793674878041,0.0004604984825887016],[1793674947202,0.0004604984825887016],[1793675016524,0.00046009530409441473],[1793675084964,0.00046009530409441473],[1793675152544,0.000462949300250666],[1793675221098,0.000462949300250666],[1793675290775,0.0004638356636579869],[1793675358579,0.0004638356636579869],[1793675427209,0.00046209518302891715],[1793675495606,0.00046209518302891715],[1793675564255,0.0004619952975720504],[1793675633588,0.00046396480880136625],[1793675701930,0.00046396480880136625],[1793675771540,0.00046382888841491364],[1793675841573,0.00046382888841491364],[1793675909690,0.0004652746984589116],[1793675978710,0.0004652746984589116],[1793676047905,0.0004599146592504255],[1793676115741,0.0004599146592504255],[1793676185404,0.00046176717433179826],[1793676254222,0.00046176717433179826],[1793676322731,0.00046348876832848153],[1793676391953,0.000462412485884004],[1793676460212,0.000462412485884004],[1793676529138,0.0004635891293141996],[1793676598353,0.0004635891293141996],[1793676666735,0.00046211433709471175],[1793676736677,0.00046211433709471175],[1793676805534,0.000463167392904813],[1793676873527,0.000463167392904813],[1793676943345,0.0004625766877058753],[1793677011857,0.0004625766877058753],[1793677080474,0.00046075452611281094],[1793677149575,0.0004607494566205032],[1793677219098,0.0004607494566205032],[1793677288919,0.0004638318114036644],[1793677357646,0.0004638318114036644],[1793677425986,0.00046028662308392806],[1793677495953,0.00046028662308392806],[1793677565751,0.0004602993310396926],[1793677633945,0.0004602993310396926],[1793677702676,0.0004612518251057298],[1793677771025,0.0004612518251057298],[1793677838944,0.0004623515576809325],[1793677909806,0.0004625492840348041],[1793677977748,0.0004625492840348041],[1793678046326,0.00046250930622614085],[1793678114949,0.00046250930622614085],[1793678183008,0.000461273731122421],[1793678252088,0.000461273731122421],[1793678320406,0.00046126914628440754],[1793678388239,0.00046126914628440754],[1793678457705,0.0004626290342087409],[1793678525735,0.0004626290342087409],[1793678593552,0.00046262524899119364],[1793678664248,0.00046446371310524155],[1793678732655,0.00046446371310524155],[1793678801498,0.00046412013357053093],[1793678870623,0.00046412013357053093],[1793678939756,0.00046239793714148044],[1793679008519,0.00046239793714148044],[1793679076818,0.0004644170685536943],[1793679145103,0.0004644170685536943],[1793679215355,0.0004625632429356893],[1793679284071,0.0004625632429356893],[1793679351707,0.0004626478660933663],[1793679420343,0.00046466633630184496],[1793679491262,0.00046466633630184496],[1793679559401,0.00046421261344985844],[1793679627384,0.00046421261344985844],[1793679694862,0.0004640218330669675],[1793679763348,0.0004640218330669675],[1793679831012,0.00046218844695568447],[1793679899081,0.00046218844695568447],[1793679970825,0.0004622052303975447],[1793680038210,0.0004622052303975447],[1793680108186,0.000464289194005335],[1793680176109,0.00046460710533892277],[1793680244378,0.00046460710533892277],[1793680312723,0.00046488507201992513],[1793680380393,0.00046488507201992513],[1793680448010,0.00046532080213015746],[1793680516081,0.00046532080213015746],[1793680583526,0.0004652397299060694],[1793680651029,0.0004652397299060694],[1793680720464,0.00046377372312952713],[1793680787757,0.00046377372312952713],[1793680855280,0.0004636803947285979],[1793680923418,0.00046522989948698137],[1793680991512,0.00046522989948698137],[1793681061396,0.00046513657295928614],[1793681131031,0.00046513657295928614],[1793681198314,0.00046504959496253436],[1793681266073,0.00046504959496253436],[1793681333669,0.00046596800402628997],[1793681402353,0.00046596800402628997],[1793681472152,0.00046600275925766686],[1793681540061,0.00046600275925766686],[1793681607978,0.0004670167412888009],[1793681677036,0.00046699667771774505],[1793681745215,0.00046699667771774505],[1793681814535,0.00046699795666644905],[1793681883281,0.00046699795666644905],[1793681952186,0.0004670284108568763],[1793682021060,0.0004670284108568763],[1793682090030,0.00046651549567011924],[1793682157274,0.00046651549567011924],[1793682225903,0.00046468504885551344],[1793682293377,0.00046467105741081666],[1793682360635,0.00046467105741081666],[1793682429784,0.0004646394668434643],[1793682497583,0.0004646394668434643],[1793682567112,0.0004646394469406078],[1793682634473,0.0004646394469406078],[1793682701794,0.0004646394659467105],[1793682770285,0.0004646394659467105],[1793682838211,0.00046464224823633364],[1793682905755,0.00046464224823633364],[1793682974763,0.0004646398511362769],[1793683043190,0.000464590360947457],[1793683112948,0.000464590360947457],[1793683180951,0.0004646029054168939],[1793683248739,0.0004646029054168939],[1793683316686,0.0004642812784685183],[1793683384507,0.0004642812784685183],[1793683453357,0.0004662256763176264],[1793683521919,0.0004662256763176264],[1793683590238,0.00046416953537682323],[1793683657535,0.00046416953537682323],[1793683727893,0.00046396255169962983],[1793683798520,0.0004660876060638547],[1793683865902,0.0004660876060638547],[1793683935193,0.00046588424284659387],[1793684002661,0.00046588424284659387],[1793684069942,0.00046615280366263113],[1793684139663,0.00046615280366263113],[1793684207408,0.00046208111838774853],[1793684275504,0.00046208111838774853],[1793684344550,0.0004619205263439309],[1793684412349,0.0004619205263439309],[1793684479869,0.0004648302085221949],[1793684548357,0.0004648826611200735],[1793684617237,0.0004648826611200735],[1793684685996,0.0004652123012827495],[1793684753553,0.0004652123012827495],[1793684820666,0.00046613955446424184],[1793684888200,0.00046613955446424184],[1793684955667,0.00046928680838509955],[1793685024246,0.00046928680838509955],[1793685093090,0.0004710399163360226],[1793685160765,0.0004710399163360226],[1793685228200,0.000471081925636772],[1793685296188,0.0004710901031196232],[1793685363415,0.0004710901031196232],[1793685432312,0.00047106014710044525],[1793685499773,0.00047106014710044525],[1793685567116,0.00047088282090187224],[1793685636914,0.00047088282090187224],[1793685704059,0.00046994881393754256],[1793685772589,0.00046994881393754256],[1793685841034,0.0004726258162477882],[1793685908645,0.0004726258162477882],[1793685975765,0.0004690630365022187],[1793686043174,0.0004691074732696098],[1793686110593,0.0004691074732696098],[1793686179727,0.0004689539225057957],[1793686247236,0.0004689539225057957],[1793686314710,0.0004685953165217768],[1793686381623,0.0004685953165217768],[1793686449372,0.00046858497241044044],[1793686517471,0.00046858497241044044],[1793686586228,0.00046850822012807454],[1793686653240,0.00046850822012807454],[1793686719861,0.00047340628124098195],[1793686787235,0.0004747579386157571],[1793686856589,0.0004747579386157571],[1793686925637,0.00047102884982366106],[1793686994066,0.00047102884982366106],[1793687061952,0.0004710449002924819],[1793687129485,0.0004710449002924819],[1793687197729,0.0004705919797850021],[1793687265516,0.0004705919797850021],[1793687335632,0.0004719313041353406],[1793687402573,0.0004736198256336821],[1793687469718,0.0004736198256336821],[1793687537641,0.0004736168783811183],[1793687605115,0.0004736168783811183],[1793687675110,0.00047250136842727665],[1793687742922,0.00047250136842727665],[1793687810099,0.0004739473327886326],[1793687877265,0.0004739473327886326],[1793687944976,0.0004740233803239291],[1793688014524,0.0004740233803239291],[1793688083581,0.00047250825350058035],[1793688150659,0.00047250683380775676],[1793688217715,0.00047250683380775676],[1793688285121,0.00047385788042623696],[1793688352513,0.00047385788042623696],[1793688421275,0.00047354951327233346],[1793688488898,0.00047354951327233346],[1793688556236,0.00047261448949772724],[1793688623164,0.00047261448949772724],[1793688690392,0.0004710388466932668],[1793688758399,0.0004710388466932668],[1793688826550,0.0004719473089230756],[1793688893774,0.0004723777600067013],[1793688960821,0.0004723777600067013],[1793689028201,0.0004725107789473715],[1793689096018,0.0004725107789473715],[1793689164748,0.0004724883227035262],[1793689232183,0.0004724883227035262],[1793689299535,0.0004724827882313867],[1793689366715,0.0004724827882313867],[1793689433970,0.0004716186278967453],[1793689501889,0.0004716186278967453],[1793689569923,0.0004694307756619347],[1793689637546,0.0004692046818565101],[1793689704391,0.0004692046818565101],[1793689771663,0.00046917221059701396],[1793689840078,0.00046917221059701396],[1793689908530,0.00046924326253359544],[1793689976091,0.00046924326253359544],[1793690043169,0.00046925842463433915],[1793690110176,0.00046925842463433915],[1793690177531,0.00047041656214043834],[1793690245728,0.00047041656214043834],[1793690314661,0.0004691160900755513],[1793690381992,0.0004730679977151808],[1793690448877,0.0004730679977151808],[1793690516367,0.00047417608016615153],[1793690583845,0.00047417608016615153],[1793690654103,0.00047370662098359805],[1793690722732,0.00047370662098359805],[1793690790106,0.00047394461393070723],[1793690857202,0.00047394461393070723],[1793690924613,0.0004731686432185521],[1793690993705,0.0004731686432185521],[1793691062231,0.00047319306783288206],[1793691129749,0.0004731744307161159],[1793691197990,0.0004731744307161159],[1793691265164,0.00047155969631245613],[1793691332684,0.00047155969631245613],[1793691401903,0.00047127535904434976],[1793691469069,0.00047127535904434976],[1793691536084,0.00047229001434373865],[1793691603305,0.00047229001434373865],[1793691671120,0.0004732374092570106],[1793691739617,0.0004732374092570106],[1793691808147,0.00047319705112481506],[1793691875703,0.00047321810210105],[1793691942603,0.00047321810210105],[1793692009694,0.00047238424600278385],[1793692078241,0.00047238424600278385],[1793692147306,0.00047456299378548954],[1793692215017,0.00047456299378548954],[1793692283342,0.0004752349298953116],[1793692350514,0.0004752349298953116],[1793692417688,0.00047524649008894336],[1793692485696,0.00047524649008894336],[1793692553904,0.0004722934522751755],[1793692621045,0.0004740784779614758],[1793692688053,0.0004740784779614758],[1793692755176,0.00047457015920324873],[1793692822388,0.00047457015920324873],[1793692891170,0.0004739719894033266],[1793692958847,0.0004739719894033266],[1793693025798,0.0004768726491695108],[1793693092989,0.0004768726491695108],[1793693160153,0.0004768174196557953],[1793693230181,0.0004768174196557953],[1793693298991,0.0004753765987960471],[1793693366322,0.000476590379364382],[1793693433103,0.000476590379364382],[1793693500804,0.0004756234183457552],[1793693568221,0.0004756234183457552],[1793693636692,0.0004755220255892614],[1793693706338,0.0004755220255892614],[1793693773185,0.0004756288925482318],[1793693840000,0.0004756288925482318],[1793693906636,0.0004758309103521842],[1793693975628,0.0004758309103521842],[1793694044143,0.000471432159027549],[1793694111822,0.00047230899932601555],[1793694178957,0.00047230899932601555],[1793694245773,0.00046972681590288156],[1793694313035,0.00046972681590288156],[1793694382079,0.0004689290634145063],[1793694450000,0.0004689290634145063],[1793694517816,0.00046833691785545746],[1793694584963,0.00046833691785545746],[1793694653145,0.00046754693321460254],[1793694721788,0.00046754693321460254],[1793694790461,0.0004673125452562386],[1793694858258,0.0004695215702788214],[1793694925189,0.0004695215702788214],[1793694992310,0.00046943764087790105],[1793695059956,0.00046943764087790105],[1793695128969,0.00046931430453752646],[1793695196587,0.00046931430453752646],[1793695263810,0.0004692692222944349],[1793695330706,0.0004692692222944349],[1793695397731,0.00046923342017784586],[1793695465680,0.00046923342017784586],[1793695534675,0.000469164016807128],[1793695601759,0.00046925061533193514],[1793695668738,0.00046925061533193514],[1793695735988,0.00046817458638427715],[1793695802874,0.00046817458638427715],[1793695871478,0.00046940990229065675],[1793695939329,0.00046940990229065675],[1793696006732,0.0004693609855367585],[1793696073600,0.0004693609855367585],[1793696140930,0.00046925466709671804],[1793696208675,0.00046925466709671804],[1793696277310,0.0004686742570475364],[1793696346881,0.000468501431884335],[1793696414807,0.000468501431884335],[1793696482521,0.00046829481280067227],[1793696549711,0.00046829481280067227],[1793696618371,0.0004692479108512543],[1793696687157,0.0004692479108512543],[1793696754251,0.00046932259657557577],[1793696821618,0.00046932259657557577],[1793696888508,0.00046935569089343623],[1793696956002,0.00046935569089343623],[1793697024089,0.0004693730044291302],[1793697091607,0.0004686903949096293],[1793697158847,0.0004686903949096293],[1793697225969,0.0004688144338620549],[1793697293163,0.0004688144338620549],[1793697362009,0.0004699688700072314],[1793697429754,0.0004699688700072314],[1793697496878,0.0004731329749732875],[1793697564037,0.0004731329749732875],[1793697631233,0.0004723660299304857],[1793697699733,0.0004723660299304857],[1793697769072,0.0004721807011447035],[1793697836494,0.00047015437299144727],[1793697903940,0.00047015437299144727],[1793697971255,0.00047024398512319983],[1793698038519,0.00047024398512319983],[1793698107215,0.0004702164525452334],[1793698175103,0.0004702164525452334],[1793698243829,0.0004701803523340896],[1793698310903,0.0004701803523340896],[1793698379481,0.0004708440256430602],[1793698447135,0.0004708440256430602],[1793698516066,0.00047058538564330487],[1793698583647,0.0004705595861359277],[1793698651012,0.0004705595861359277],[1793698718318,0.00047189505000314963],[1793698785378,0.00047189505000314963],[1793698854566,0.00047218050857884174],[1793698922382,0.00047218050857884174],[1793698989359,0.00047059082189755875],[1793699056487,0.00047059082189755875],[1793699123460,0.00047058889747866325],[1793699191607,0.00047058889747866325],[1793699259859,0.0004706837421065129],[1793699327986,0.00047183359943201044],[1793699394983,0.00047183359943201044],[1793699463333,0.0004732958242672017],[1793699530752,0.0004732958242672017],[1793699599840,0.0004732911163010897],[1793699670865,0.0004732911163010897],[1793699738127,0.0004723501261399077],[1793699805634,0.0004723501261399077],[1793699873111,0.0004723640391111624],[1793699940651,0.0004723640391111624],[1793700009100,0.0004734258806145748],[1793700077931,0.0004733647177400128],[1793700145936,0.0004733647177400128],[1793700213775,0.00047340137178272985],[1793700282218,0.00047340137178272985],[1793700350584,0.00047243138081364005],[1793700418170,0.00047243138081364005],[1793700485195,0.00047333492200264877],[1793700552533,0.00047333492200264877],[1793700619700,0.00047243456939940353],[1793700687682,0.00047243456939940353],[1793700756183,0.0004724316217039762],[1793700823783,0.0004724317862269947],[1793700891364,0.0004724317862269947],[1793700958973,0.0004732283224293406],[1793701026422,0.0004732283224293406],[1793701095306,0.00047244082167338387],[1793701164303,0.00047244082167338387],[1793701231746,0.0004724404210283253],[1793701300103,0.0004724404210283253],[1793701367889,0.00047244345785029404],[1793701435461,0.00047244345785029404],[1793701503727,0.00047299063480345585],[1793701571810,0.00047299165247185944],[1793701639203,0.00047299165247185944],[1793701706601,0.0004729911460836538],[1793701773634,0.0004729911460836538],[1793701842737,0.00047299513087895186],[1793701910531,0.00047299513087895186],[1793701977807,0.00047319107740518575],[1793702044948,0.00047319107740518575],[1793702113074,0.00047375134536847667],[1793702182136,0.00047375134536847667],[1793702250230,0.00047457117432403515],[1793702317915,0.0004738334635225941],[1793702384919,0.0004738334635225941],[1793702452465,0.0004738604308628371],[1793702520012,0.0004738604308628371],[1793702588425,0.00047463001088525106],[1793702655935,0.00047463001088525106],[1793702723308,0.00047464354036988346],[1793702790667,0.00047464354036988346],[1793702857617,0.0004747426666088675],[1793702925778,0.0004747426666088675],[1793702993944,0.0004732725026588729],[1793703061344,0.00047325976627114627],[1793703128355,0.00047325976627114627],[1793703195467,0.00047417578612197846],[1793703262342,0.00047417578612197846],[1793703332408,0.00047357710326642],[1793703400219,0.00047357710326642],[1793703467672,0.00047407063585981195],[1793703534817,0.00047407063585981195],[1793703601712,0.00047357957667655987],[1793703669602,0.00047357957667655987],[1793703738351,0.0004735811483695514],[1793703805967,0.0004713423617618471],[1793703874626,0.0004713423617618471],[1793703944889,0.0004713446488935128],[1793704012049,0.0004713446488935128],[1793704082352,0.00047105738010226893],[1793704150665,0.00047105738010226893],[1793704219754,0.00047099756377171314],[1793704287249,0.00047099756377171314],[1793704354440,0.0004711349263034713],[1793704422045,0.00047721084607955043],[1793704490522,0.00047721084607955043],[1793704558120,0.00047718524759685153],[1793704626295,0.00047718524759685153],[1793704693683,0.0004770087907006423],[1793704761049,0.0004770087907006423],[1793704829949,0.00047538622227458796],[1793704898004,0.00047538622227458796],[1793704966290,0.0004719368955659616],[1793705033604,0.0004719368955659616],[1793705100259,0.0004723201833315655],[1793705168229,0.0004723008658548782],[1793705236524,0.0004723008658548782],[1793705304568,0.0004724171188492451],[1793705371960,0.0004724171188492451],[1793705439920,0.0004721143977375316],[1793705507187,0.0004721143977375316],[1793705575656,0.0004727485051950724],[1793705643651,0.0004727485051950724],[1793705710854,0.00047109770081615486],[1793705778620,0.00047109770081615486],[1793705846143,0.00047066790310593376],[1793705914839,0.0004692039197722406],[1793705984762,0.0004692039197722406],[1793706052200,0.0004701871744109134],[1793706121372,0.0004701871744109134],[1793706188589,0.00047007943140663024],[1793706255460,0.00047007943140663024],[1793706324639,0.00047021792366487314],[1793706392547,0.00047021792366487314],[1793706459916,0.00047035525814616085],[1793706527158,0.00047035525814616085],[1793706594139,0.00047400588109998426],[1793706662345,0.00047409090082717943],[1793706731162,0.00047409090082717943],[1793706799688,0.000473949660133803],[1793706867166,0.000473949660133803],[1793706934578,0.0004752252418886068],[1793707002987,0.0004752252418886068],[1793707072109,0.00047522450516773523],[1793707140390,0.00047522450516773523],[1793707208103,0.00047524079614543645],[1793707275809,0.00047524079614543645],[1793707343571,0.00047489629633378524],[1793707411693,0.0004747084968158555],[1793707481752,0.0004747084968158555],[1793707551758,0.00047503172133416525],[1793707620090,0.00047503172133416525],[1793707687696,0.00047502129941409134],[1793707755165,0.00047502129941409134],[1793707824091,0.00047097296025940607],[1793707892707,0.00047097296025940607],[1793707960423,0.00047114360858056814],[1793708028446,0.00047114360858056814],[1793708095644,0.00046981966012624263],[1793708163874,0.00046989732421048283],[1793708232723,0.00046989732421048283],[1793708300689,0.0004757894191268349],[1793708367960,0.0004757894191268349],[1793708437396,0.00047708747371594566],[1793708505191,0.00047708747371594566],[1793708575749,0.00047320629468508736],[1793708644204,0.00047320629468508736],[1793708711478,0.00047662710720261644],[1793708779086,0.00047662710720261644],[1793708846045,0.00047689490313323704],[1793708913860,0.00047583878263908],[1793708982480,0.00047583878263908],[1793709050801,0.0004758721292619371],[1793709119260,0.0004758721292619371],[1793709187271,0.0004758247937679796],[1793709254230,0.0004758247937679796],[1793709323017,0.0004775554427267808],[1793709391442,0.0004775554427267808],[1793709459055,0.0004780831785300106],[1793709526468,0.0004780831785300106],[1793709595159,0.0004779127693707375],[1793709665051,0.000478004123829812],[1793709733804,0.000478004123829812],[1793709802174,0.00047804066488872475],[1793709869860,0.00047804066488872475],[1793709938601,0.00047659477204421095],[1793710006206,0.00047659477204421095],[1793710075273,0.00047653681528223523],[1793710144537,0.00047653681528223523],[1793710214090,0.0004759468690890183],[1793710281280,0.0004759468690890183],[1793710348389,0.00047604777547421854],[1793710416165,0.0004762903609213516],[1793710484573,0.0004762903609213516],[1793710554207,0.00047711202939354437],[1793710621776,0.00047711202939354437],[1793710689050,0.000476722580887798],[1793710756286,0.000476722580887798],[1793710825374,0.0004771077104741544],[1793710894977,0.0004771077104741544],[1793710962959,0.0004726447475957117],[1793711031371,0.0004726447475957117],[1793711102344,0.0004720751541400177],[1793711171500,0.0004703990801288248],[1793711241195,0.0004703990801288248],[1793711310069,0.0004705522430755285],[1793711377893,0.0004705522430755285],[1793711448257,0.00047048145537280427],[1793711516040,0.00047048145537280427],[1793711585616,0.00047006376120072827],[1793711654704,0.00047006376120072827],[1793711723522,0.00047112984808356473],[1793711791606,0.00047112984808356473],[1793711860144,0.00047115683360341386],[1793711929177,0.00047640137028750877],[1793711998933,0.00047640137028750877],[1793712067695,0.0004748629531587599],[1793712135604,0.0004748629531587599],[1793712204915,0.0004756183286678012],[1793712273284,0.0004756183286678012],[1793712342677,0.0004754714662694569],[1793712412317,0.0004754714662694569],[1793712481266,0.00047545738443760007],[1793712548781,0.00047545738443760007],[1793712616691,0.0004753939646514707],[1793712686103,0.0004738360078667368],[1793712755415,0.0004738360078667368],[1793712824292,0.00047462273398639424],[1793712892864,0.00047462273398639424],[1793712961269,0.0004753331931228645],[1793713030376,0.0004753331931228645],[1793713100171,0.00047573651406416806],[1793713169428,0.00047573651406416806]],"candlesSource":"candles+ticks","coin":{"sym":"KEYCAT","pool":"0x377FeeeD4820B3B28D1ab429509e7A0789824fCA","token":"base_0x9a26f5433671751c3276a065f57e5a02d2817973","fdv0":6583159,"liq0":859594.73,"entry":0.0006660436644473367,"units":145636.0974178588,"last":0.00047048145537280427,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":885.97,"liq_at_entry":859594.73,"vol_at_entry":219808.96,"name":"Keyboard Cat","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":15,"cg_id":"keyboard-cat-base","cg_rank":1435,"icon":"https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185"},"entry_ts":1787968657452,"made_it":["coinbase"]},"position":{"entry":0.0006660436644473367,"units":145636.0974178588,"last":0.0004770172668256997,"value":69.47093314142835,"pnl":-30.529066858571653,"pct":-30.529066858571653,"peakPct":40.5002957544502,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}