{"chain":"base","token":"0x9a26f5433671751c3276a065f57e5a02d2817973","row":{"chain":"base","address":"0x9a26f5433671751c3276a065f57e5a02d2817973","symbol":"KEYCAT","name":"Keyboard Cat","priceTs":1789809702439,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0x9a26f5433671751c3276a065f57e5a02d2817973/logo-512.png?v=mu00970t","logoRemote":"https://cdn.dexscreener.com/cms/images/182bb8cab7b3e7b6843d74685fa25a663b9cd2edf1bc3bd4f7aa2fc85b30f70b?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0x9a26f5433671751c3276a065f57e5a02d2817973/logo-64.png?v=mu00971g","header":null,"palette":{"brand":"#c7d4e8","brand2":"#2a2833","bg":"#1a1c1e","fg":"#f4f1ea","accent":"#88aadd","swatches":["#2a2833","#25232c","#1d1a26","#221e29","#312e39","#c5cad7"],"contrastAccentBg":7.19,"vividness":0.071,"grey":false}},"price":0.0005681690263471494,"mcap":5691362,"fdv":5691362,"liq":835891.01,"vol24":141815.92,"change":{"m5":-0.04,"h1":1,"h6":2.13,"h24":3.54},"txns24":{"buys":370,"sells":461},"holders":817371,"holdersSource":"token-profile","holdersUpdatedAt":1789807925112,"top5":32.36011662806501,"top20":7.58802960608366,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.98422744909902,"locked":true},"cex":[{"exchange":"coinbase","verified":true,"name":"Keyboard Cat"}],"madeIt":["coinbase"],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":5},"pool":"0x377FeeeD4820B3B28D1ab429509e7A0789824fCA","dex":"uniswap-base","poolCreatedAt":"2024-03-26T02:40:03Z","tags":null,"book":"multi","entry":0.0006660436644473367,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-17.254080329096567,"decimals":18,"spark":[0.0005478438909483614,0.0005466968155149431,0.0005457783970929232,0.0005487871545051489,0.00054713241424421,0.000547651507678656,0.0005531896612838941,0.0005594188187794552,0.0005542518398939263,0.0005515457359848625,0.0005496208898537051,0.000556850440459504,0.0005557350988189422,0.0005565101338080346,0.0005581221660877954,0.0005603642271958838,0.0005628658257627216,0.0005636609651196842,0.0005667057091681216,0.0005734663864432896,0.0005817529531615168,0.0005913097421306198,0.0006000882590971386,0.0005962474775461334,0.00061506054725223,0.0006278473984085826,0.0006233126711718382,0.0005818321311501706,0.0005755489587647538,0.0005709673928531807,0.0005652842957183532,0.0005625008990607545,0.0005597106770593522,0.0005609696004424023,0.0005626841777495355,0.000556312737516927,0.0005586597433694812,0.000558668865245379,0.0005576338322147573,0.0005558756411399039,0.0005603249548662434,0.0005624008776470828,0.0005632739690234933,0.0005693222823703001,0.0005689445118635696,0.0005661054874224649,0.0005652549267553494,0.0005663861478021483,0.0005673069171289398],"metaTs":1789809682290,"profileTs":1789807925112,"statsSrc":"cache","heat":12.6,"heatRank":222,"heatRankChain":7},"updatedAt":1789809716711,"book":"multi","profile":{"sym":"KEYCAT","token":"0x9a26f5433671751c3276a065f57e5a02d2817973","pool":"0x377FeeeD4820B3B28D1ab429509e7A0789824fCA","chain":"base","updatedAt":1789807925112,"errors":{},"name":"Keyboard Cat","decimals":18,"supply":10000000000,"holdersCount":817371,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xeedbb51fb4877367d91138f15e652de6481cfd5e7e7010548f6d48dc748621d0","creationTs":1711420407000,"creationBlock":12315530,"chainId":8453,"owner":null,"inCex":"1"},"dev":{"address":"0x49937c707e374d58524b5e2df55f3fc85dd25afe","pct":0,"balance":0,"txCount":5,"ethBalance":0.005559331214020873,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"BK","addr":"0x1925c5e84f1329c184f47091a931089c85eba6d2","value":99.75,"holders":null},{"sym":"Telegram @TronVanity88_bot","addr":"0x1e358596f48420fe4cd147dcc850661632125e21","value":8888,"holders":null},{"sym":"KEYCAT","addr":"0x2dc1dde5ebec783487c8d85e93420ac1a570505a","value":1000000,"holders":null}],"recentTxs":[{"hash":"0x53315029bd4b259301556bd7d8cf104b1881f08e8986338adb64f72fce342bea","ts":"2025-03-01T07:19:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CTO","method":"erc20","value":999998017.1313758,"ok":true},{"hash":"0x55432a442d64561b7ea8b7ddd07affe441d48e9b3a819c30d6c79e7fe93c73b2","ts":"2024-04-10T03:44:11.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x8f95c968be8c269e7b4c64ecf4935b3d6a585984bf185690ca4d0bd14c27365b","ts":"2024-04-10T03:44:09.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xeaf89d4f2121ec5d0fe46e6899e8a2d492965393237e918a6b6a92669e944c36","ts":"2024-04-09T13:11:45.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x77e796e291b10605ff7d82b1518bd90637a1b50418dbeb1dc2692d24588fda63","ts":"2024-04-08T09:42:55.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x9968d043cc5623f39e3f6a8206c81e4e0ce949a2f7837df9b17ab2dfe8d54a7e","ts":"2024-04-08T06:03:21.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x947f75a3fcb24a666087436bed1a014fc792e14644b24acff86f9b651d53c0ed","ts":"2024-04-07T22:09:07.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x7e963c2a1b3b2b6cc6feebec0bc33b98e61d01f10c7fd55f89692b32e8af3fc5","ts":"2024-04-07T17:13:47.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":2,"ok":true},{"hash":"0xd32abe5767c0157174a7894d4a12d541a199daffa4d8f3f6d46285a94cc60098","ts":"2024-04-07T08:31:05.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xb2fa98a07d10820af1ebf33ada851eae6991c94ea6560d5aa77b46a7b9861792","ts":"2024-04-06T17:32:31.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x6734412469303831c8035474e8b3d043d670ed3a3d0474ed7dc10414a5baec88","ts":"2024-04-06T03:56:33.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"DAI","method":"erc20","value":8000,"ok":true},{"hash":"0x57674a2990f8abfca191b234f79d66955b3dd3c6d8621a2925b815c7ba0bf915","ts":"2024-04-05T17:28:57.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x879043fd39d7ad47138fa11ad8080a8187382bb174cedf22b7f0556e58b475aa","ts":"2024-04-05T16:19:49.000Z","to":"0x1f7e2576b4660a091864d74ce3282538abb07135","toName":"ETH","method":"erc20","value":0.1,"ok":true},{"hash":"0x80b0d7264c00576347a0ac1e8d8c1a8ef84610e7805a224ec8658c134c8e5ff8","ts":"2024-04-05T13:48:27.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"WETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x8bc575ad52aac8485ea2265d65f9309767650d1d687c45cb5e5bfc9336f1d09f","ts":"2024-04-05T12:59:45.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"USDC","method":"erc20","value":5000,"ok":true},{"hash":"0xec66c81e3712da6f5918137cde18584359c08851bc5381a5505a00024ab09851","ts":"2024-04-05T12:29:57.000Z","to":"0xbdec4ee9fa0dc35f3a8da3d007704eb5e6f8d09b","toName":"WETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x4ea73e31f9980f96f34adb1992ba2aa23bf564a63dc3cd3695712497c0b3eb26","ts":"2024-04-05T09:52:27.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x31dee7a4e5f0e4fd45c6372ad7e1a64fd4c54db7481a1b78b8e29f9865fd7b5c","ts":"2024-04-05T02:18:47.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x8d22b7d4b9ed726e900d8040e92edc5c8faf015a4064103324b9826963f691ad","ts":"2024-04-04T11:30:11.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x3ccb9e29456ba6f5370a2eb7595b3192866d78ca8e163aa41da33a8b2def0b73","ts":"2024-04-04T09:17:11.000Z","to":"0xc5838bf1024c08dc5801380fe70f9202323c2b9f","toName":"ETH","method":"erc20","value":0.5,"ok":true},{"hash":"0x4b5766724a8d2b3a949c5715a3c12bba4a58c4d33b9980b7e3551856715f6584","ts":"2024-04-03T16:18:21.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0x8d5ed618661675a55e13fd38b4a10f64ff078e4724102eb29a246b60eb34db7a","ts":"2024-04-03T12:11:37.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"USDC","method":"erc20","value":4000,"ok":true},{"hash":"0xc907c8181f45c8a70a94515fa85abf646b6d95da7e865b3d2fa075ed56d5994c","ts":"2024-04-03T12:00:37.000Z","to":"0xec7123754d8dfae20a9258aa533899919d46431d","toName":"ETH","method":"erc20","value":0.9,"ok":true},{"hash":"0x11f62080f3683815f76c0eef1040bf4cb00da8c807abfe2ac100e2f6fbf72724","ts":"2024-04-03T07:51:59.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"ETH","method":"erc20","value":1,"ok":true},{"hash":"0xdd51acfcde0380b877d0e85db38d099a05690af22c3cf503950070ba2ba8faad","ts":"2024-04-02T17:23:55.000Z","to":"0xc3418d523f9b9e1739fd7f360f48b6ac2755cc5e","toName":"DAI","method":"erc20","value":5000,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":16,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.98422744909902,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x694e18d15c672d6e86c857ccb1dab42d53dc00db","pct":0.00011823765253329999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x1a969d499a1c1bf3d6eec7d1e5cfcc3c23af4555","pct":0.0000933066859499,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x2af893c67e698c1f420bc4e4a44e4ace60ae7025","pct":0.00007604752686299999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x6d6acbf04ac69d14f580c87fe01650a2ac4d1955","pct":0.0000726561406682,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000275260037655,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xc1887b211c3dd04405e94388a3944eb5c29e47f2","pct":0.0000090822633364,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0xba920921455e7afd0c4d4384d32d356faf558ff0","pct":0.0000050557971924,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x65b0f75aa70a7ae3c1d651ae864c0b5ee103e465","pct":0.0000013143025079,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x498581ff718922c3f8e6a244956af099b2652b2b","pct":9.759330920999999e-7,"locked":0,"contract":1,"tag":"","nfts":0}],"lpLockedPct":99.98422744909902,"dexes":[{"name":"UniswapV2","liq":415444.74796666,"fee":"0.0030","pair":"0x377feeed4820b3b28d1ab429509e7a0789824fca"},{"name":"UniswapV3","liq":627.4763927031707,"fee":"0.01","pair":"0xd82403772cb858219cfb58bfab46ba7a31073474"},{"name":"UniswapV4","liq":24.785773833456,"fee":"0.88","pair":"0x7b56a01157069d16f8db2be90efd1e5cf79544aa4cdaf09bb4a8b3fa4acb4e74"},{"name":"UniswapV4","liq":18.740664105648,"fee":"0.8","pair":"0xd0bf7f68dcb75caa739e7d47e8a41ddc1558319162facff637d49bf9db4fa6e5"},{"name":"UniswapV4","liq":8.559944053360727,"fee":"0.04999","pair":"0xc3aacc5f76a1f22b74e63d22c6bb923588bd882317cb9b8c550a468bf1c2077c"},{"name":"UniswapV4","liq":5.415402217104,"fee":"0.0069","pair":"0x1d4c1dcba8d0a6c54c47593ae086eb2eab8c428983ebc12e4733143946e3688a"},{"name":"UniswapV4","liq":5.0812778009651005,"fee":"0.01","pair":"0x3c43b009976e724342d148de270577d6954f2668f689f887d0a46cac64e88cf5"},{"name":"UniswapV3","liq":2.7831005686600157,"fee":"0.003","pair":"0x8e60190abb5794339581a6e728d06794bfd782ef"},{"name":"UniswapV3","liq":1.6655488336571678,"fee":"0.01","pair":"0xd8c51d2998b239af635e238fa2a0d490af692222"},{"name":"UniswapV4","liq":1.083257589552,"fee":"0.65","pair":"0x46ce0f0f376fd6b383e29fd75e999dfa5b41750bde07bcd1d4a7245be8746a80"},{"name":"UniswapV4","liq":1.009756940544,"fee":"0.5","pair":"0xf15da7eb0e823d4bacb74b4ca794d02c31aa46af4fcda4cecfa303efa5529395"},{"name":"UniswapV3","liq":0.9750256431853086,"fee":"0.0005","pair":"0x77cd72139d0a330490024199323f4ac910d4f975"},{"name":"UniswapV4","liq":0.5437769832877623,"fee":"0.95","pair":"0x97b5f354015f5dfa97d26c7e61a489172be045c8647e64ff9998c9c9c4fb6074"},{"name":"UniswapV4","liq":0.504561191385567,"fee":"0.85","pair":"0x3f67686fec987dcbfa03a4ef4eb3e24a044255d00ac3ca418835c9308915feac"},{"name":"UniswapV4","liq":0.451870536564,"fee":"0.6608","pair":"0xd0c30ab64b041ea7d70bc1a4f05cff226734a5b81cb58d478f6f1ab39f78fd32"},{"name":"UniswapV4","liq":0.349962250105,"fee":"0.999999","pair":"0x5b79940040b33a36284830cdf4da8e708eb0c83c1c4ebfee9e80530c76bf1e97"},{"name":"UniswapV4","liq":0.23473273999999805,"fee":"0.999999","pair":"0x87f5814725b96eb0a2c6c570e00fb1e3869dad452f2723f94feda7ac06ad15ee"},{"name":"UniswapV4","liq":0.1981485478343576,"fee":"0.77","pair":"0xca53b342265ed2cda1ad4f98490505c8641daae7601d0351df951686dec05ea4"},{"name":"UniswapV4","liq":0.114063209144,"fee":"0.79121","pair":"0xda46eab37242cc33fe7a34cbf87b3c773da3149cea56c0eea62470b2e2ce784b"},{"name":"UniswapV4","liq":0.099986800368,"fee":"0.006911","pair":"0x282ec935d1784f4c467349339ebfb03ca4369de7eb752d2ec8174d200dcedc13"},{"name":"SushiSwapV2","liq":0.00318138,"fee":"0.0030","pair":"0x3ec0549397663131fd96d17dfc415dfa4e288018"},{"name":"UniswapV2","liq":0.00168549,"fee":"0.0030","pair":"0x39ff00e1907c8affd04bbbfe4b263216904fb9ba"}]},"market":{"priceUsd":0.0005693,"priceNative":2.148e-7,"fdv":5693612,"mcap":5693612,"liq":836005.44,"liqAll":904553.64,"pairs":14,"vol":{"h24":143307.48,"h6":23573.69,"h1":4472.06,"m5":101.09},"priceChange":{"m5":-0.04,"h1":0.41,"h6":2.17,"h24":5.14},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":13,"sells":13},"h6":{"buys":42,"sells":63},"h24":{"buys":375,"sells":483}},"pairCreatedAt":1711420803000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.4370629370629371},"social":{"websites":[{"url":"https://Keyboardcat.fun","label":"Website"}],"socials":[{"url":"https://twitter.com/KeyboardCatBase","type":"twitter"},{"url":"https://t.me/keyboardcatonbase","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/182bb8cab7b3e7b6843d74685fa25a663b9cd2edf1bc3bd4f7aa2fc85b30f70b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/758ce2d5264d9aa48b65a0cf04344db3fd18bf06a8acf62c4db8771a224fa150?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1738281360347},{"type":"tokenAd","status":"approved","ts":1737738773294},{"type":"tokenAd","status":"approved","ts":1733378386981},{"type":"communityTakeover","status":"approved","ts":1727828113310},{"type":"tokenProfile","status":"approved","ts":1727828096080}],"paidPromos":5},"holders":{"top1":15.07895850768437,"top10":39.948146234148666,"top20":39.948146234148666,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":32.36011662806501},"launch":{"firstBlock":12315530,"firstBuyBlock":12315729,"firstBuyTs":1711420805000,"windowTransfers":2000,"earlyBuyers":50,"snipers":7,"snipersStillHolding":0,"sniperPctSupply":49.9427842038832,"bundleFirstBlock":7,"bundlePctSupply":49.9427842038832,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:48:45.000Z","hash":"0x8daebd420d7e0b4b5bcc02b1e462af96631b1b033f3ec668f90e00418469a7b2","from":"0xf174dd660c78ec40da6db1bc7da2232e788b0ff1","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":81464.74908550222,"method":null},{"ts":"2026-09-19T08:47:41.000Z","hash":"0x182c2f521ff206c7b16ab54b03a63d760942731effdc79e31fcf8a0cf8e505f7","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x2e21c2e31476d8e7738e1f54ae113a3f4925f10e","fromTag":"pool","toTag":"","value":96020.16421789324,"method":null},{"ts":"2026-09-19T08:46:47.000Z","hash":"0x0398c1d35f4b7556b789b60abb312494976cbaee0a9b2c11e04e6c5a37549254","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0xf67e4b7a27de93aa8db15118b2ea0d7aaf1325e9","fromTag":"pool","toTag":"","value":77226.01111377469,"method":null},{"ts":"2026-09-19T08:45:13.000Z","hash":"0x657765b16347d808bb9b5b6db87d5e0864695f9a8b892e24a9857e5c6a94e700","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":137533.05,"method":null},{"ts":"2026-09-19T08:45:13.000Z","hash":"0x657765b16347d808bb9b5b6db87d5e0864695f9a8b892e24a9857e5c6a94e700","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":39928.95,"method":null},{"ts":"2026-09-19T08:45:13.000Z","hash":"0x657765b16347d808bb9b5b6db87d5e0864695f9a8b892e24a9857e5c6a94e700","from":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":177462,"method":null},{"ts":"2026-09-19T08:45:11.000Z","hash":"0xb14c8eaf4cfe3f37861f4919ecb90c21365c98cf0754d3f39af331fd2e5d8382","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x1a2dfc1bbd5d8251a75590bcf73087bfa6014708","fromTag":"","toTag":"","value":1739592.7082436678,"method":null},{"ts":"2026-09-19T08:45:11.000Z","hash":"0xb14c8eaf4cfe3f37861f4919ecb90c21365c98cf0754d3f39af331fd2e5d8382","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":1739592.7082436678,"method":null},{"ts":"2026-09-19T08:45:11.000Z","hash":"0xb14c8eaf4cfe3f37861f4919ecb90c21365c98cf0754d3f39af331fd2e5d8382","from":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"","toTag":"","value":149325.0211493873,"method":null},{"ts":"2026-09-19T08:45:11.000Z","hash":"0xb14c8eaf4cfe3f37861f4919ecb90c21365c98cf0754d3f39af331fd2e5d8382","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"pool","toTag":"","value":1590267.6870942807,"method":null},{"ts":"2026-09-19T08:44:19.000Z","hash":"0xd6e71685771e2028482af816c8fa8bf508edf83a781a5aed7e01901c14d9fafc","from":"0xc73dd209cce7afa53ac7bb5394254febbe7f96a6","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":43767.48971165533,"method":null},{"ts":"2026-09-19T08:42:31.000Z","hash":"0x7990d7019261625790e9342b9bbc0237eadf0f937185d7707632453d44baae54","from":"0x1d9c528bf5432c5461bf99334f2e23764ff17ce1","to":"0xd82403772cb858219cfb58bfab46ba7a31073474","fromTag":"","toTag":"pool","value":74.16923354856112,"method":null},{"ts":"2026-09-19T08:42:09.000Z","hash":"0x0de2742dbc5fea66880b072dd80edc9ed6688c2dd9f7bbdee648fc52f21f2f55","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","fromTag":"","toTag":"","value":908.6852110984062,"method":null},{"ts":"2026-09-19T08:42:09.000Z","hash":"0x0de2742dbc5fea66880b072dd80edc9ed6688c2dd9f7bbdee648fc52f21f2f55","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"pool","toTag":"","value":908.6852110984062,"method":null},{"ts":"2026-09-19T08:42:07.000Z","hash":"0xf068508abddcf702f907249e2a2e2eef2709f89178d76d4b2e11c63472e14307","from":"0x9e50f807437c6e27b993d4cff8db9304f379e350","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":54932.81571358762,"method":null},{"ts":"2026-09-19T08:39:31.000Z","hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","from":"0x69a52a0570636ca391175ce619bbb9d348040bbc","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":97519.6188942899,"method":null},{"ts":"2026-09-19T08:39:31.000Z","hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","from":"0x766223549cd254b7a64d27dc691acea43ed26268","to":"0x69a52a0570636ca391175ce619bbb9d348040bbc","fromTag":"","toTag":"","value":97519.6188942899,"method":null},{"ts":"2026-09-19T08:39:31.000Z","hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","from":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":41794.1223832671,"method":null},{"ts":"2026-09-19T08:39:31.000Z","hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","from":"0x766223549cd254b7a64d27dc691acea43ed26268","to":"0x411d2c093e4c2e69bf0d8e94be1bf13dadd879c6","fromTag":"","toTag":"","value":41794.1223832671,"method":null},{"ts":"2026-09-19T08:39:31.000Z","hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0x604f69688ae30c9efa812568572d35ae84914439","fromTag":"","toTag":"","value":955.4548065430032,"method":null},{"ts":"2026-09-19T08:39:31.000Z","hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0x7fc8fd8bb3192e2d62a3d8d97d9a7924d4bae58b","fromTag":"","toTag":"","value":238.8637016357508,"method":null},{"ts":"2026-09-19T08:39:31.000Z","hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","from":"0x766223549cd254b7a64d27dc691acea43ed26268","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":1194.318508178754,"method":null},{"ts":"2026-09-19T08:37:57.000Z","hash":"0x6b1676c67c74b063e8b319357a72adf9ea21e7edd7883d37241096b2ad8e1bcf","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xe9e663194beff194b726c9b1d4fb9a5f682f4f7a","fromTag":"","toTag":"","value":877044.3028737756,"method":null},{"ts":"2026-09-19T08:37:57.000Z","hash":"0x6b1676c67c74b063e8b319357a72adf9ea21e7edd7883d37241096b2ad8e1bcf","from":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":65783.72744566864,"method":null},{"ts":"2026-09-19T08:37:57.000Z","hash":"0x6b1676c67c74b063e8b319357a72adf9ea21e7edd7883d37241096b2ad8e1bcf","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":811260.575428107,"method":null},{"ts":"2026-09-19T08:36:27.000Z","hash":"0xc25ce187b470ffe6dc37e5c3b62f1f1cdc1bb9e27ae9f67505aed5b10923469d","from":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":177936,"method":null},{"ts":"2026-09-19T08:35:31.000Z","hash":"0xcfbd6afcc9c5fd20d79027b34286c20b96432a731dda934a575c34196b0af4a8","from":"0x4b5c71082d027d16d2a146465d66f9eec11634f6","to":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","fromTag":"","toTag":"","value":1593406.05147354,"method":null},{"ts":"2026-09-19T08:35:15.000Z","hash":"0x3d05e1f805a9c3d1e89c2a7911b410477d3ecd3ae4dda3c9ac996225e2eea5c2","from":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":177462,"method":null},{"ts":"2026-09-19T08:35:11.000Z","hash":"0xebf724de654abd832df57e2faf8890f6a305f419e7dffcb05607242d584a0fef","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xb211a9ddff3a10806c8fdb92dbc4c34596a23f84","fromTag":"","toTag":"","value":53286.35524,"method":null},{"ts":"2026-09-19T08:35:11.000Z","hash":"0xebf724de654abd832df57e2faf8890f6a305f419e7dffcb05607242d584a0fef","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x377feeed4820b3b28d1ab429509e7a0789824fca","fromTag":"","toTag":"pool","value":301953.64476,"method":null},{"ts":"2026-09-19T08:35:11.000Z","hash":"0xebf724de654abd832df57e2faf8890f6a305f419e7dffcb05607242d584a0fef","from":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":355240,"method":null},{"ts":"2026-09-19T08:33:37.000Z","hash":"0x974645daf52c15f847d19af1c2c428bb6ba72acf3448f62acb1e77fb898ab650","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xdaff9397dcbe0c7ed54e57e4ea9cd43f82828d5f","fromTag":"","toTag":"","value":12185.35463564256,"method":null},{"ts":"2026-09-19T08:33:37.000Z","hash":"0x974645daf52c15f847d19af1c2c428bb6ba72acf3448f62acb1e77fb898ab650","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":12185.35463564256,"method":null},{"ts":"2026-09-19T08:31:31.000Z","hash":"0xdeefc426bb96c6d7ae5a14ae78aa1c6be0c00864228d6a7ffa212503cb45f7b1","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","fromTag":"pool","toTag":"","value":580.1650956534568,"method":null},{"ts":"2026-09-19T08:25:57.000Z","hash":"0xa9139d36554015bd7539de0dd6a65081ca9d40237a18988c27f424ee091ebb76","from":"0xbf849d99e3182cb9c8654c797d404c339d93b146","to":"0x3b9ddad7459fdfcfdb7117d53301182dd46b7042","fromTag":"","toTag":"","value":12155.172809686099,"method":null},{"ts":"2026-09-19T08:25:57.000Z","hash":"0xa9139d36554015bd7539de0dd6a65081ca9d40237a18988c27f424ee091ebb76","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0xbf849d99e3182cb9c8654c797d404c339d93b146","fromTag":"pool","toTag":"","value":12155.172809686099,"method":null},{"ts":"2026-09-19T08:25:05.000Z","hash":"0xa5217366a9533ccbe0febb7c4ff42458c86aada65716ede8033fc7e95843bdfc","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0x5ba36a82f4fa88e4f23582000f21afa73854bc27","fromTag":"pool","toTag":"","value":172.90702315836458,"method":null},{"ts":"2026-09-19T08:25:03.000Z","hash":"0x1cde4e757f89d5d6230c99c159df5ba93399727a9e6084933e77948cc26e7d3c","from":"0xd6145b2d3f379919e8cdeda7b97e37c4b2ca9c40","to":"0x17723d0c1dfa586514a15c22eec243b44e8fa5d6","fromTag":"","toTag":"","value":815.3630066951457,"method":null},{"ts":"2026-09-19T08:25:03.000Z","hash":"0x1cde4e757f89d5d6230c99c159df5ba93399727a9e6084933e77948cc26e7d3c","from":"0x377feeed4820b3b28d1ab429509e7a0789824fca","to":"0xd6145b2d3f379919e8cdeda7b97e37c4b2ca9c40","fromTag":"pool","toTag":"","value":815.3630066951457,"method":null},{"ts":"2026-09-19T08:24:21.000Z","hash":"0x65de5147f056bc5f53d92115bfb1bd76583bb208ec26326726a627349ff530fd","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0xe734a809ce9ea5f6ddbcf563fa6a31c08622bf15","fromTag":"","toTag":"","value":172479.35877695758,"method":null}],"lp":{"kind":"EOA","pct":99.98422744909902,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Keyboard Cat"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x00be529f38dbe04921d7078691dab3fccd910275","balance":1507895850.7684371,"pct":15.07895850768437,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0xdd0860a85c01ab3e1ea0ba2eab85d529fbf45e27","balance":1017939732.609811,"pct":10.17939732609811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x377feeed4820b3b28d1ab429509e7a0789824fca","balance":730017481.2539648,"pct":7.300174812539647,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x9a632bafc33b4eb23bceda056480c6030a8e4a10","balance":249797322.09916368,"pct":2.4979732209916365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xa92303aee571a40bb2c07483aa862ebe009aaa50","balance":245123413.04474026,"pct":2.4512341304474026,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x7abe3fddeb541ca0d1728e299fe2344188e47f93","balance":215255344.28434852,"pct":2.152553442843485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa05cc19dde22509329ded63f06cbb03c7908897e","balance":203466948.7503392,"pct":2.034669487503392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xa5949928e109f82f5db774279248d269379b89f7","balance":190697021.25913277,"pct":1.9069702125913277,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xfbe672242427ca195a80ac8f546d5ddd18b80b02","balance":190053041.90346482,"pct":1.9005304190346481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x27d9043654578da0869383b86d2c31f07b24b159","balance":174585948.69542933,"pct":1.7458594869542932,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x10a4c2dfd552db3f726e9c334021727241619189","block":12315729,"ts":1711420805000,"tokens":161842608.17422983,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x22222dffd0082db464513269915449f34e13315c","block":12315729,"ts":1711420805000,"tokens":1358686066.4240186,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa41f450ff7a72cb08fa8169cebd5062ad397ad6","block":12315729,"ts":1711420805000,"tokens":1028569744.4901562,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbaec1659b6fef6f83385a55c626489dbb19a531a","block":12315729,"ts":1711420805000,"tokens":805768299.7744249,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x19180208fc1d065832c53916ebb7171dd62abede","block":12315729,"ts":1711420805000,"tokens":654211950.569099,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x020afa71d3d4a43c079729dce4ae0260c3293f1c","block":12315729,"ts":1711420805000,"tokens":536798232.6376106,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdf552005510f647558d72e65ed8ec5dbb4ea5b3a","block":12315729,"ts":1711420805000,"tokens":448401518.3187806,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2104abde8b2de27a1d9e4ffb88e2d11e777ba15","block":12315808,"ts":1711420963000,"tokens":45608058.316016845,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf9f696018e5f5549b252fe22783a9f5fb954c6ae","block":12315856,"ts":1711421059000,"tokens":44379452.4598608,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28a9a812d78923a1fdbbb5f75794bbec54cf2293","block":12315864,"ts":1711421075000,"tokens":43630351.662665,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x32869721ef080442ec128fc1ddb6673006bc5aa9","block":12315902,"ts":1711421151000,"tokens":44077777.80946487,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6c2893c7fa26fc2f5801a2f3454f069cc11ce172","block":12315913,"ts":1711421173000,"tokens":42902905.19919259,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38d3085e004b0fd633baa4516581fdff23c87e5f","block":12315939,"ts":1711421225000,"tokens":25398648.267465614,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4f8f4b3df847673c82febc63e664a88c53bbdf6","block":12316326,"ts":1711421999000,"tokens":32753509.25686699,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7b0529ee6907bea3b7afab28ee9495681c0da811","block":12316337,"ts":1711422021000,"tokens":5582998.131639104,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30ba36c541f8f46a5c56545d09400b65eece9f73","block":12316347,"ts":1711422041000,"tokens":79850997.68536302,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x20030a4023e4cca9c72c5d2f6b4756f642893af3","block":12316349,"ts":1711422045000,"tokens":27069178.590404518,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x202c6d0d1bd1d169e7565f8a6dde6d60c31d4b1b","block":12316405,"ts":1711422157000,"tokens":359578987.6702903,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2629c10be21d4e82e062239c7f60d76676c878fa","block":12316417,"ts":1711422181000,"tokens":13272430.83976876,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed1643ec040c82598be012e59bd35866ac75df6f","block":12316424,"ts":1711422195000,"tokens":16316046.782802692,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c96149fb05b6c98565f86464744c6d59edc8f62","block":12316469,"ts":1711422285000,"tokens":96389818.41882023,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe9e67c882045c0d7ad7f03fd94cfde6620e27628","block":12316516,"ts":1711422379000,"tokens":20913619.862525307,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6c6f03a119988910e46b542aabe9dd53fde68dbe","block":12316524,"ts":1711422395000,"tokens":2932974.8797964337,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2a983abfa82e3175ae3608ddb64f48c659f5fe72","block":12316542,"ts":1711422431000,"tokens":121367322.2402291,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa932e20fe233adf36ff4bf600978b3d9dae09e23","block":12316552,"ts":1711422451000,"tokens":12152868.566387856,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8261c1101add7e1b2650ebb1d759a434c71a58c1","block":12316560,"ts":1711422467000,"tokens":118325698.89125124,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8294c888166935581584e307825ace655f100434","block":12316620,"ts":1711422587000,"tokens":6188999.748447756,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd53b03c15800c4ba4edb38e30b0271f0a8e3696d","block":12316640,"ts":1711422627000,"tokens":22795302.4140431,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46455f2fec29f31f058a50cc70621ffaccfd030a","block":12316756,"ts":1711422859000,"tokens":9401354.72051623,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48f0edf1a06e3ecce1918983f4569635757d9a96","block":12316791,"ts":1711422929000,"tokens":427305348.0942236,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e61684b5c79ba2a796cee52d13766a66e7b93e0","block":12316852,"ts":1711423051000,"tokens":27226325.673432034,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf54e439a83480e0de9fd9fc29390e18cd549aed","block":12316858,"ts":1711423063000,"tokens":38924776.44351257,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7168c9827631f02b51676822143d895367ff7012","block":12316997,"ts":1711423341000,"tokens":2700400.82256143,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x151ae8df9a65f494311c8a879dbcff330c3ca346","block":12317071,"ts":1711423489000,"tokens":24427624.31376561,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb9bf96feecc1a3b02b3a4a5e23a06a2780cb30d3","block":12317377,"ts":1711424101000,"tokens":23607675.585065346,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0725dfdbe20feecca9454588b8894cc0a3e96e3","block":12321437,"ts":1711432221000,"tokens":30310949.41025928,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdb6f1920a889355780af7570773609bd8cb1f498","block":12379683,"ts":1711548713000,"tokens":1368979371.8245916,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x51178702209a6eac7936b425cff0d4b2da34c86e","block":12379843,"ts":1711549033000,"tokens":278854737.57269263,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbb59af76dc12ec2c76152be4e4ac95d493d5bac","block":12379844,"ts":1711549035000,"tokens":3240911609.2827516,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd537f796433f2dd51b7bbaf14198e813a67e8a0","block":12379846,"ts":1711549039000,"tokens":360444548.2661827,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4e9b47c6d3d79eddb681a2bfd71fb05d796498a9","block":12379846,"ts":1711549039000,"tokens":310834612.6488439,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4616c13937613cfc3f4a7899929a2263f92751ae","block":12379847,"ts":1711549041000,"tokens":270811217.23335695,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd731174afdd19792007ea9f190d4c6edd0dac3af","block":12379847,"ts":1711549041000,"tokens":122732618.45808643,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17c2701d99dedf3c18e840dab21d3b19bb462578","block":12379848,"ts":1711549043000,"tokens":46975096.8831643,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35a52e0c9eecac99f7b47b649a2afe11d19dc263","block":12379848,"ts":1711549043000,"tokens":218538667.14094076,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2da20cca9fa144331733a56a18ab5142440157eb","block":12379849,"ts":1711549045000,"tokens":40696946.74854294,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb62472baba901ab9c24a48d8d9ac826dcbadca9c","block":12379849,"ts":1711549045000,"tokens":97774545.3679936,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ccb5763bb97db784b7eb4179b66860a22f1544a","block":12379849,"ts":1711549045000,"tokens":180068017.21116358,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd740f78c668bb3efd7493a2384b8f996a5855412","block":12379850,"ts":1711549047000,"tokens":83091559.50358391,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6de54fc2ba1c1297e392d873c3c4ac1ba09d0692","block":12379851,"ts":1711549049000,"tokens":153978018.96251872,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.000768947593009296,"h":0.000768947593009296,"l":0.000761289117134247,"c":0.000761438976219444,"v":1689.5414464832104},{"ts":1788602400000,"o":0.000761438976219444,"h":0.000768855372101941,"l":0.0007560491332349,"c":0.000766461146519486,"v":5655.347026282861},{"ts":1788606000000,"o":0.000766461146519486,"h":0.000775822974640512,"l":0.000766461146519486,"c":0.000770491842026211,"v":2076.4272584160944},{"ts":1788609600000,"o":0.000770491842026211,"h":0.000775880825379645,"l":0.000758586723123592,"c":0.000763743306692233,"v":6727.91828669363},{"ts":1788613200000,"o":0.000763743306692233,"h":0.000763834021181353,"l":0.000756786600298227,"c":0.000762239941590456,"v":2995.1755061787762},{"ts":1788616800000,"o":0.000762239941590456,"h":0.000762239941590456,"l":0.000749554991077224,"c":0.000761635094699982,"v":7018.678529183598},{"ts":1788620400000,"o":0.000761635094699982,"h":0.000761952160242794,"l":0.000735597803014279,"c":0.000737189704896553,"v":15221.919478130656},{"ts":1788624000000,"o":0.000737189704896553,"h":0.000748790219915372,"l":0.000733321174439904,"c":0.000738513658636702,"v":16559.00348688866},{"ts":1788627600000,"o":0.000738513658636702,"h":0.000757206840224364,"l":0.000738513658636702,"c":0.000750889217442703,"v":12187.724376301072},{"ts":1788631200000,"o":0.000750889217442703,"h":0.000765585135695675,"l":0.000750889217442703,"c":0.000760463780925891,"v":10378.765065467676},{"ts":1788634800000,"o":0.000760463780925891,"h":0.000768753422243681,"l":0.000760463780925891,"c":0.000763575962995395,"v":3728.092946719246},{"ts":1788638400000,"o":0.000763575962995395,"h":0.000772755133555887,"l":0.000763559843397481,"c":0.000767266385399344,"v":4835.845673050765},{"ts":1788642000000,"o":0.000767266385399344,"h":0.000772325944490681,"l":0.00076682536398567,"c":0.000772325944490681,"v":703.8234168193262},{"ts":1788645600000,"o":0.000772325944490681,"h":0.000772325944490681,"l":0.000766035465419492,"c":0.000766035465419492,"v":14.967697816988291},{"ts":1788649200000,"o":0.000766035465419492,"h":0.000771045005036933,"l":0.000764508752513461,"c":0.000769794680474885,"v":2749.968866830029},{"ts":1788652800000,"o":0.000769794680474885,"h":0.00077104077264229,"l":0.000762060390092198,"c":0.000767180882049287,"v":1724.9315992322358},{"ts":1788656400000,"o":0.000767180882049287,"h":0.000781648315705785,"l":0.000767180882049287,"c":0.000776903679124931,"v":5123.997077084354},{"ts":1788660000000,"o":0.000776903679124931,"h":0.000800071520087393,"l":0.000776903679124931,"c":0.000798206842416785,"v":7967.160408901853},{"ts":1788663600000,"o":0.000798206842416785,"h":0.000858517088176182,"l":0.000798206842416785,"c":0.000833223609934918,"v":49381.5446644682},{"ts":1788667200000,"o":0.000833223609934918,"h":0.000833223609934918,"l":0.000821529366881116,"c":0.000830950170982055,"v":8779.906479042278},{"ts":1788670800000,"o":0.000830950170982055,"h":0.000834908688810192,"l":0.000824623905063594,"c":0.000829923933330986,"v":6222.660263601808},{"ts":1788674400000,"o":0.000829923933330986,"h":0.000829923933330986,"l":0.000817874709077672,"c":0.000823809125306333,"v":4337.066326627464},{"ts":1788678000000,"o":0.000823809125306333,"h":0.000823809125306333,"l":0.000811472027684096,"c":0.000811472027684096,"v":4937.700354656482},{"ts":1788681600000,"o":0.000811472027684096,"h":0.000816891277020317,"l":0.000794998968016132,"c":0.000800209293456183,"v":15224.14033036335},{"ts":1788685200000,"o":0.000800209293456183,"h":0.000800209293456183,"l":0.000794201843754793,"c":0.000795347925984762,"v":1565.2525824165377},{"ts":1788688800000,"o":0.000795347925984762,"h":0.000796985264762898,"l":0.00078131848698938,"c":0.00079124276945593,"v":8738.54020509107},{"ts":1788692400000,"o":0.00079124276945593,"h":0.000799787177773483,"l":0.000788778514911329,"c":0.000794968173774965,"v":4502.99930120695},{"ts":1788696000000,"o":0.000794968173774965,"h":0.000811237667425117,"l":0.000794740169164126,"c":0.000810657162674885,"v":4031.347921567459},{"ts":1788699600000,"o":0.000810657162674885,"h":0.00081075699680721,"l":0.000799476793672942,"c":0.000801589965871158,"v":3024.5480360603915},{"ts":1788703200000,"o":0.000801589965871158,"h":0.000820352531002717,"l":0.000800582035974352,"c":0.00080576893437024,"v":15031.033482834815},{"ts":1788706800000,"o":0.00080576893437024,"h":0.00080576893437024,"l":0.00079571137122805,"c":0.00079571137122805,"v":2328.245840954874},{"ts":1788710400000,"o":0.00079571137122805,"h":0.000800617128756519,"l":0.000784985712495775,"c":0.000788869144617099,"v":8915.895251559441},{"ts":1788714000000,"o":0.000788869144617099,"h":0.000796276648233592,"l":0.000783580502631223,"c":0.000783580502631223,"v":4552.971540015364},{"ts":1788717600000,"o":0.000783580502631223,"h":0.000789175748052579,"l":0.000765094987470228,"c":0.000770256958137345,"v":11124.448871568518},{"ts":1788721200000,"o":0.000770256958137345,"h":0.000774440533331902,"l":0.000762891618532367,"c":0.000770592258164322,"v":8775.547032593011},{"ts":1788724800000,"o":0.000770592258164322,"h":0.000771774977340398,"l":0.000764940312454695,"c":0.000769499534033707,"v":2599.0930646112492},{"ts":1788728400000,"o":0.000769499534033707,"h":0.000773309062342189,"l":0.000746758538023995,"c":0.00075469754421916,"v":14421.550740854022},{"ts":1788732000000,"o":0.00075469754421916,"h":0.00075469754421916,"l":0.000734785658789775,"c":0.00073752194181525,"v":7655.046967203879},{"ts":1788735600000,"o":0.00073752194181525,"h":0.000754265844545597,"l":0.000733581673976871,"c":0.000753823721368218,"v":6848.432907526223},{"ts":1788739200000,"o":0.000753823721368218,"h":0.000759429258572534,"l":0.000747635410389001,"c":0.000753825341743415,"v":2616.839551489735},{"ts":1788742800000,"o":0.000753825341743415,"h":0.000753825341743415,"l":0.000750457569968042,"c":0.000750457569968042,"v":244.20788227001697},{"ts":1788746400000,"o":0.000750457569968042,"h":0.000757874126036459,"l":0.000750457569968042,"c":0.000756479156637144,"v":1273.1853912987317},{"ts":1788750000000,"o":0.000756479156637144,"h":0.000756479156637144,"l":0.000747741840243143,"c":0.000753866006211834,"v":1645.7545822692214},{"ts":1788753600000,"o":0.000753866006211834,"h":0.000771567792153217,"l":0.000753466034877071,"c":0.000767830168371473,"v":6755.384552822998},{"ts":1788757200000,"o":0.000767830168371473,"h":0.000777493959633313,"l":0.000765067126814331,"c":0.000765067126814331,"v":4619.391768938852},{"ts":1788760800000,"o":0.000765067126814331,"h":0.000765266428774577,"l":0.000757165020624215,"c":0.000761362023572931,"v":6787.798301726905},{"ts":1788764400000,"o":0.000761362023572931,"h":0.000766157738631964,"l":0.000752974667895993,"c":0.000756106427467342,"v":15862.131120976082},{"ts":1788768000000,"o":0.000756106427467342,"h":0.000762068042563617,"l":0.000755116821141968,"c":0.000756884634455845,"v":2093.007325548939},{"ts":1788771600000,"o":0.000756884634455845,"h":0.000761270145520022,"l":0.000754095639992182,"c":0.000754721576107957,"v":2989.707331380516},{"ts":1788775200000,"o":0.000754721576107957,"h":0.000763430884351718,"l":0.000754721576107957,"c":0.000756869129816753,"v":3298.379936620896},{"ts":1788778800000,"o":0.000756869129816753,"h":0.000761896890269485,"l":0.000755975839968819,"c":0.000761868689847222,"v":229.18771498883015},{"ts":1788782400000,"o":0.000761868689847222,"h":0.000762616381245724,"l":0.000754405737900518,"c":0.000759843964754847,"v":2384.855103045934},{"ts":1788786000000,"o":0.000759843964754847,"h":0.000763564878318941,"l":0.000750560881499548,"c":0.000753199037600173,"v":6770.761214595455},{"ts":1788789600000,"o":0.000753199037600173,"h":0.000753261911100938,"l":0.000731885201659487,"c":0.000741471641941064,"v":10323.01509015342},{"ts":1788793200000,"o":0.000741471641941064,"h":0.000744941881601407,"l":0.000719135663892387,"c":0.000720176900718589,"v":16010.474449578325},{"ts":1788796800000,"o":0.000720176900718589,"h":0.000729125534514483,"l":0.000715452172196104,"c":0.000729125534514483,"v":7400.4902353813595},{"ts":1788800400000,"o":0.000729125534514483,"h":0.000729125534514483,"l":0.00071998093301077,"c":0.000723028629685361,"v":3187.7632333431593},{"ts":1788804000000,"o":0.000723028629685361,"h":0.000727724730283945,"l":0.000721764815756846,"c":0.000723925010487623,"v":1918.7132224380284},{"ts":1788807600000,"o":0.000723925010487623,"h":0.00073562694073245,"l":0.000723925010487623,"c":0.000732359084381974,"v":2686.3109030157602},{"ts":1788811200000,"o":0.000732359084381974,"h":0.000732526656210375,"l":0.000726258389809566,"c":0.000729401758542473,"v":1144.2333102312386},{"ts":1788814800000,"o":0.000729401758542473,"h":0.000729401758542473,"l":0.000724836158325344,"c":0.000726846863741908,"v":3435.8022130188756},{"ts":1788818400000,"o":0.000726846863741908,"h":0.000726951806542923,"l":0.000718542749507759,"c":0.000721341505357037,"v":4652.861655344551},{"ts":1788822000000,"o":0.000721341505357037,"h":0.000722520627869185,"l":0.000720749765873843,"c":0.000721077729857862,"v":1135.5476983126853},{"ts":1788825600000,"o":0.000721077729857862,"h":0.000725943454236285,"l":0.000719553485650489,"c":0.000725943454236285,"v":504.50850719460203},{"ts":1788829200000,"o":0.000725943454236285,"h":0.000729697049852643,"l":0.000725943454236285,"c":0.000729697049852643,"v":503.70249746482335},{"ts":1788832800000,"o":0.000729697049852643,"h":0.000729697049852643,"l":0.000722193900431499,"c":0.000722193900431499,"v":206.27848774896944},{"ts":1788836400000,"o":0.000722193900431499,"h":0.000725644702839259,"l":0.000719571280766434,"c":0.00072103154300393,"v":174.12129987610425},{"ts":1788840000000,"o":0.00072103154300393,"h":0.000725348565107384,"l":0.000680050346558895,"c":0.000715770981505338,"v":35551.60546251675},{"ts":1788843600000,"o":0.000715770981505338,"h":0.000719088118838883,"l":0.000688814678465753,"c":0.000688814678465753,"v":20474.591902156808},{"ts":1788847200000,"o":0.000688814678465753,"h":0.000694333262669775,"l":0.000685125468761141,"c":0.000685125468761141,"v":2500.3204326564282},{"ts":1788850800000,"o":0.000685125468761141,"h":0.000690554476957252,"l":0.000684786915976772,"c":0.000690261375435577,"v":1545.0780713480424},{"ts":1788854400000,"o":0.000690261375435577,"h":0.000690261375435577,"l":0.00068088454499279,"c":0.00068088454499279,"v":3670.362190695278},{"ts":1788858000000,"o":0.00068088454499279,"h":0.000690854357555345,"l":0.00068052109164459,"c":0.000688350366909721,"v":2497.609970797397},{"ts":1788861600000,"o":0.000688350366909721,"h":0.000688791690057067,"l":0.000682722775777913,"c":0.000688764835070294,"v":177.92360822838555},{"ts":1788865200000,"o":0.000688764835070294,"h":0.000692324501016613,"l":0.000673730369222504,"c":0.000679225093743481,"v":10198.933149048245},{"ts":1788868800000,"o":0.000679225093743481,"h":0.000679999043132584,"l":0.000675771784355954,"c":0.000678686629589571,"v":578.8334304003265},{"ts":1788872400000,"o":0.000678686629589571,"h":0.000686470093430319,"l":0.000676017163443998,"c":0.000682792310469577,"v":5346.32183579241},{"ts":1788876000000,"o":0.000682792310469577,"h":0.000694237806184464,"l":0.000682792310469577,"c":0.000691366491196527,"v":4227.081630116296},{"ts":1788879600000,"o":0.000691366491196527,"h":0.000695296776548771,"l":0.000679677617708898,"c":0.000681267409577049,"v":7308.100108524441},{"ts":1788883200000,"o":0.000681267409577049,"h":0.000690534954633136,"l":0.000677668597256153,"c":0.00069041556383306,"v":8931.093466931601},{"ts":1788886800000,"o":0.00069041556383306,"h":0.000696951356845355,"l":0.000687295969870526,"c":0.000695055380391505,"v":2834.203470124453},{"ts":1788890400000,"o":0.000695055380391505,"h":0.00069818116254903,"l":0.00069013311613422,"c":0.000690552064196169,"v":3094.590178432764},{"ts":1788894000000,"o":0.000690552064196169,"h":0.000695544994451318,"l":0.000686619073704127,"c":0.000693819519527619,"v":5607.40706144427},{"ts":1788897600000,"o":0.000693819519527619,"h":0.000698433036467705,"l":0.000691383121346387,"c":0.00069620329604676,"v":3611.8970535063822},{"ts":1788901200000,"o":0.00069620329604676,"h":0.000696272890848621,"l":0.000675606304681173,"c":0.000676140160708679,"v":10690.67224602475},{"ts":1788904800000,"o":0.000676140160708679,"h":0.000681292663924087,"l":0.000671176608063158,"c":0.000671176608063158,"v":5524.051509672334},{"ts":1788908400000,"o":0.000671176608063158,"h":0.000679632395151429,"l":0.000671176608063158,"c":0.000678803447747628,"v":1814.9150356448074},{"ts":1788912000000,"o":0.000678803447747628,"h":0.000681364572664803,"l":0.000675673159031823,"c":0.00067649442817782,"v":175.79323194448244},{"ts":1788915600000,"o":0.00067649442817782,"h":0.000683261270596331,"l":0.000676119043607014,"c":0.000680485269470338,"v":954.5693955845768},{"ts":1788919200000,"o":0.000680485269470338,"h":0.000680485269470338,"l":0.000679082620568529,"c":0.00068020408460883,"v":39.06228953274942},{"ts":1788922800000,"o":0.00068020408460883,"h":0.000680988218330575,"l":0.000676098866120562,"c":0.000680988218330575,"v":695.1830005142027},{"ts":1788926400000,"o":0.000680988218330575,"h":0.000680988218330575,"l":0.000675533813047026,"c":0.000680712831469845,"v":1580.8880583113903},{"ts":1788930000000,"o":0.000680712831469845,"h":0.000686821099953798,"l":0.000679099933901842,"c":0.000686821099953798,"v":3223.7253929775698},{"ts":1788933600000,"o":0.000686821099953798,"h":0.000686821099953798,"l":0.000678254082641466,"c":0.000681580129411221,"v":2274.9456568558676},{"ts":1788937200000,"o":0.000681580129411221,"h":0.000681580129411221,"l":0.000674515775752259,"c":0.000679400583997572,"v":3221.679931153216},{"ts":1788940800000,"o":0.000679400583997572,"h":0.000681083816099504,"l":0.0006760791447258,"c":0.000680300863661892,"v":838.6474074401326},{"ts":1788944400000,"o":0.000680300863661892,"h":0.000680450367187903,"l":0.00067185721903284,"c":0.000675826420624822,"v":953.5148698222126},{"ts":1788948000000,"o":0.000675826420624822,"h":0.000679127267679527,"l":0.000669851101513157,"c":0.000669851101513157,"v":3049.6850426253563},{"ts":1788951600000,"o":0.000669851101513157,"h":0.000682864731832245,"l":0.00066935787717631,"c":0.000682864731832245,"v":2173.4492229396687},{"ts":1788955200000,"o":0.000682864731832245,"h":0.000682864731832245,"l":0.000665554422603089,"c":0.000665780546912682,"v":8424.698854530934},{"ts":1788958800000,"o":0.000665780546912682,"h":0.000673924269098149,"l":0.000660809993809682,"c":0.000660809993809682,"v":5502.326955800032},{"ts":1788962400000,"o":0.000660809993809682,"h":0.000661652759765942,"l":0.000649114725326621,"c":0.000649114725326621,"v":8134.976772435538},{"ts":1788966000000,"o":0.000649114725326621,"h":0.000649196381495965,"l":0.000631656516790284,"c":0.000635919220146997,"v":11339.242785088507},{"ts":1788969600000,"o":0.000635919220146997,"h":0.00063601692625607,"l":0.000627693261614564,"c":0.000633329202088148,"v":3169.359246408872},{"ts":1788973200000,"o":0.000633329202088148,"h":0.000645567620932986,"l":0.000629989296220111,"c":0.000645567620932986,"v":5556.622430401908},{"ts":1788976800000,"o":0.000645567620932986,"h":0.000645567620932986,"l":0.000631354111030582,"c":0.000633967326570914,"v":4420.169563367411},{"ts":1788980400000,"o":0.000633967326570914,"h":0.000635170489950996,"l":0.000626781276399931,"c":0.000626781276399931,"v":628.3301396718186},{"ts":1788984000000,"o":0.000626781276399931,"h":0.000631577752797197,"l":0.000626707557104243,"c":0.000631577752797197,"v":687.6207469419165},{"ts":1788987600000,"o":0.000631577752797197,"h":0.000631577752797197,"l":0.000624653229226129,"c":0.000624653229226129,"v":913.0234854293552},{"ts":1788991200000,"o":0.000624653229226129,"h":0.000634501340838422,"l":0.000621124358212278,"c":0.000630085094943933,"v":4945.3664764515},{"ts":1788994800000,"o":0.000630085094943933,"h":0.000636275686985624,"l":0.000630085094943933,"c":0.000632454965403493,"v":561.492826591685},{"ts":1788998400000,"o":0.000632454965403493,"h":0.00063523836083726,"l":0.000631327774435766,"c":0.000631683015306673,"v":280.2498858247215},{"ts":1789002000000,"o":0.000631683015306673,"h":0.000634782296402281,"l":0.000629376885963891,"c":0.000631317274741302,"v":1073.6581182392729},{"ts":1789005600000,"o":0.000631317274741302,"h":0.000633561540689657,"l":0.000627930308348394,"c":0.000629478423707475,"v":518.6454121668552},{"ts":1789009200000,"o":0.000629478423707475,"h":0.000629693812840625,"l":0.000627463796324724,"c":0.000627463796324724,"v":808.865168029925},{"ts":1789012800000,"o":0.000627463796324724,"h":0.000627503291611763,"l":0.000611736999972624,"c":0.000611736999972624,"v":6394.821090695797},{"ts":1789016400000,"o":0.000611736999972624,"h":0.000616180875968832,"l":0.000611736999972624,"c":0.000615891903610016,"v":439.90230509517437},{"ts":1789020000000,"o":0.000615891903610016,"h":0.000615891903610016,"l":0.000610251611930325,"c":0.000612918009240197,"v":815.272312398975},{"ts":1789023600000,"o":0.000612918009240197,"h":0.000614436575311667,"l":0.000610080858216735,"c":0.000610080858216735,"v":664.2568711954392},{"ts":1789027200000,"o":0.000610080858216735,"h":0.000614561724391271,"l":0.000610080858216735,"c":0.000610293739414709,"v":35.85054843711446},{"ts":1789030800000,"o":0.000610293739414709,"h":0.000617873562262324,"l":0.000608258695886761,"c":0.000611795940768201,"v":7940.923718998793},{"ts":1789034400000,"o":0.000611795940768201,"h":0.000615802130652757,"l":0.000611795940768201,"c":0.000613137357846014,"v":689.6000001838567},{"ts":1789038000000,"o":0.000613137357846014,"h":0.000613137357846014,"l":0.000607587276674618,"c":0.000610741291878203,"v":2133.5612663829206},{"ts":1789041600000,"o":0.000610741291878203,"h":0.000610741291878203,"l":0.000597583878948706,"c":0.000602885054712225,"v":11193.09332621534},{"ts":1789045200000,"o":0.000602885054712225,"h":0.000602885054712225,"l":0.000600019399698652,"c":0.000600019399698652,"v":13.05889533582194},{"ts":1789048800000,"o":0.000600019399698652,"h":0.000606533720070965,"l":0.000597653180802054,"c":0.000597902344446053,"v":2668.495132677082},{"ts":1789052400000,"o":0.000597902344446053,"h":0.000601167759094441,"l":0.000596555654810731,"c":0.000600581224345907,"v":1266.5393009957124},{"ts":1789056000000,"o":0.000600581224345907,"h":0.000602309815654668,"l":0.000595704058204125,"c":0.00059853544877137,"v":392.6817474815628},{"ts":1789059600000,"o":0.00059853544877137,"h":0.000605083477326619,"l":0.00059853544877137,"c":0.000602026472173533,"v":595.7557151067858},{"ts":1789063200000,"o":0.000602026472173533,"h":0.000603277054188025,"l":0.000599328645727633,"c":0.000602835224527885,"v":793.6737970151469},{"ts":1789066800000,"o":0.000602835224527885,"h":0.000603216891871011,"l":0.000591470205142011,"c":0.000591470205142011,"v":2741.2432627224607},{"ts":1789070400000,"o":0.000591470205142011,"h":0.000596440984216729,"l":0.000591470205142011,"c":0.000591716201423128,"v":438.8479182331105},{"ts":1789074000000,"o":0.000591716201423128,"h":0.000594357196201998,"l":0.000590979063140751,"c":0.000594357196201998,"v":71.82755349564589},{"ts":1789077600000,"o":0.000594357196201998,"h":0.000594357196201998,"l":0.000579548584592989,"c":0.000579650470380193,"v":5872.527836251501},{"ts":1789081200000,"o":0.000579650470380193,"h":0.000579650470380193,"l":0.00057511711299887,"c":0.000579008679693605,"v":3229.7729618653866},{"ts":1789084800000,"o":0.000579008679693605,"h":0.000579008679693605,"l":0.000568194061630983,"c":0.000569066721653785,"v":4345.892556105629},{"ts":1789088400000,"o":0.000569066721653785,"h":0.000572832784101879,"l":0.000569066721653785,"c":0.000572832784101879,"v":244.60764},{"ts":1789092000000,"o":0.000572832784101879,"h":0.0005763069860631,"l":0.000572022806776951,"c":0.0005763069860631,"v":1860.1463540316895},{"ts":1789095600000,"o":0.0005763069860631,"h":0.000576480320942864,"l":0.000572984322324164,"c":0.00057583788129441,"v":954.9507929440981},{"ts":1789099200000,"o":0.00057583788129441,"h":0.000580075676300828,"l":0.00057583788129441,"c":0.000575921913838077,"v":346.4512022181174},{"ts":1789102800000,"o":0.000575921913838077,"h":0.000588233547483966,"l":0.000575921913838077,"c":0.000584950771822316,"v":4345.13859109703},{"ts":1789106400000,"o":0.000584950771822316,"h":0.000595418046882343,"l":0.000584950771822316,"c":0.00059090282967149,"v":9773.698504879541},{"ts":1789110000000,"o":0.00059090282967149,"h":0.000602098323462688,"l":0.00059090282967149,"c":0.000598184302608072,"v":2503.044087200194},{"ts":1789113600000,"o":0.000598184302608072,"h":0.000614045151346459,"l":0.000598184302608072,"c":0.000610926575919185,"v":5113.272755555398},{"ts":1789117200000,"o":0.000610926575919185,"h":0.000612902851906755,"l":0.000608103075953791,"c":0.000610051385760852,"v":1225.6902691973862},{"ts":1789120800000,"o":0.000610051385760852,"h":0.000610051385760852,"l":0.000596341594549148,"c":0.000599927526802395,"v":6960.629039211964},{"ts":1789124400000,"o":0.000599927526802395,"h":0.000602938134328404,"l":0.00059445081217334,"c":0.000597257941463795,"v":3584.610520730769},{"ts":1789128000000,"o":0.000597257941463795,"h":0.000610939226915545,"l":0.000595698432092113,"c":0.000610912935417559,"v":4399.292195750646},{"ts":1789131600000,"o":0.000610912935417559,"h":0.000620602629280859,"l":0.000601961211390014,"c":0.000619611602946184,"v":5035.888236913994},{"ts":1789135200000,"o":0.000619611602946184,"h":0.000632467339624126,"l":0.000619611602946184,"c":0.00062573222228103,"v":4160.812761416092},{"ts":1789138800000,"o":0.00062573222228103,"h":0.000639221759884509,"l":0.000620789700183594,"c":0.000620789700183594,"v":9249.191359255143},{"ts":1789142400000,"o":0.000620789700183594,"h":0.000625058558468008,"l":0.000618560664805109,"c":0.000624826650709095,"v":1705.713282746706},{"ts":1789146000000,"o":0.000624826650709095,"h":0.000633830308466563,"l":0.000621640753812182,"c":0.000625905438649706,"v":3881.1351311489057},{"ts":1789149600000,"o":0.000625905438649706,"h":0.000629164603802517,"l":0.00061883561426918,"c":0.000625264569240794,"v":4721.2835884011565},{"ts":1789153200000,"o":0.000625264569240794,"h":0.000644088100093043,"l":0.000622665355264415,"c":0.000642967425684956,"v":6803.326807333495},{"ts":1789156800000,"o":0.000642967425684956,"h":0.000649416477221496,"l":0.000642967425684956,"c":0.000647630920695661,"v":4907.388729701834},{"ts":1789160400000,"o":0.000647630920695661,"h":0.0006504608611551,"l":0.000641592356564461,"c":0.000641923821750006,"v":1915.3798828229055},{"ts":1789164000000,"o":0.000641923821750006,"h":0.000641923821750006,"l":0.000633575413981971,"c":0.000634966977347697,"v":2467.448693312265},{"ts":1789167600000,"o":0.000634966977347697,"h":0.000637649468372489,"l":0.000632085642234652,"c":0.000636822440247719,"v":1474.0157316666475},{"ts":1789171200000,"o":0.000636822440247719,"h":0.000637040068290776,"l":0.000632121754898325,"c":0.000635406596077538,"v":596.0545702469681},{"ts":1789174800000,"o":0.000635406596077538,"h":0.000636412093003113,"l":0.000635017409975884,"c":0.000636412093003113,"v":521.2231985561573},{"ts":1789178400000,"o":0.000636412093003113,"h":0.000637025887929943,"l":0.000632056768602957,"c":0.000632056768602957,"v":631.737761310226},{"ts":1789182000000,"o":0.000632056768602957,"h":0.000635640824275804,"l":0.000630461098744872,"c":0.000633832990550403,"v":675.987080823993},{"ts":1789185600000,"o":0.000633832990550403,"h":0.000634185973072029,"l":0.000627560245659145,"c":0.000628273920909549,"v":1637.175085002614},{"ts":1789189200000,"o":0.000628273920909549,"h":0.000633387738269085,"l":0.000627201659226014,"c":0.000629388355854971,"v":1426.2512506280386},{"ts":1789192800000,"o":0.000629388355854971,"h":0.000632887693038289,"l":0.000600683635169546,"c":0.000610957400597991,"v":23129.96078287284},{"ts":1789196400000,"o":0.000610957400597991,"h":0.000616071361788551,"l":0.000610957400597991,"c":0.000611943392101922,"v":448.18330223817236},{"ts":1789200000000,"o":0.000611943392101922,"h":0.000619615722277305,"l":0.000611943392101922,"c":0.000619615722277305,"v":690.7307169509942},{"ts":1789203600000,"o":0.000619615722277305,"h":0.000621699272689129,"l":0.000612853409577037,"c":0.000612853409577037,"v":2116.4992400073443},{"ts":1789207200000,"o":0.000612853409577037,"h":0.000617286802363502,"l":0.000610609577139541,"c":0.000614438769381617,"v":962.6407382037924},{"ts":1789210800000,"o":0.000614438769381617,"h":0.000618628098153469,"l":0.00061086384104378,"c":0.000616836090996312,"v":1961.943637935808},{"ts":1789214400000,"o":0.000616836090996312,"h":0.000617683209110918,"l":0.000612579391125341,"c":0.000616921091426867,"v":538.6766693050779},{"ts":1789218000000,"o":0.000616921091426867,"h":0.000618072082903459,"l":0.00061031429399454,"c":0.000614139993832848,"v":1866.2139772609182},{"ts":1789221600000,"o":0.000614139993832848,"h":0.000615691109864054,"l":0.000608230322613414,"c":0.000611269010519198,"v":2343.5420046516106},{"ts":1789225200000,"o":0.000611269010519198,"h":0.000611269010519198,"l":0.000605464140667032,"c":0.000608748795336699,"v":1745.5877936613635},{"ts":1789228800000,"o":0.000608748795336699,"h":0.000610098628916437,"l":0.000605683125746408,"c":0.000610098628916437,"v":348.38531157716227},{"ts":1789232400000,"o":0.000610098628916437,"h":0.000610098628916437,"l":0.000601682931459069,"c":0.000601682931459069,"v":1614.486198109597},{"ts":1789236000000,"o":0.000601682931459069,"h":0.000605889672614717,"l":0.00060012307677277,"c":0.000605644228419556,"v":1159.002691280793},{"ts":1789239600000,"o":0.000605644228419556,"h":0.000606691986006238,"l":0.000601895500198062,"c":0.000601895500198062,"v":397.6521645714914},{"ts":1789243200000,"o":0.000601895500198062,"h":0.00060718583654557,"l":0.000601895500198062,"c":0.000606849835623246,"v":441.61967218602723},{"ts":1789246800000,"o":0.000606849835623246,"h":0.000607682981753453,"l":0.000602732303937744,"c":0.000602732303937744,"v":456.34363081791935},{"ts":1789250400000,"o":0.000602732303937744,"h":0.000606453866060853,"l":0.000599636665667078,"c":0.000601106988146653,"v":2565.1486037662885},{"ts":1789254000000,"o":0.000601106988146653,"h":0.000602264381867495,"l":0.000598258811681422,"c":0.000602264381867495,"v":1714.7081356273602},{"ts":1789257600000,"o":0.000602264381867495,"h":0.000605813761935911,"l":0.000600623018450441,"c":0.000601694066151119,"v":1337.5510160819758},{"ts":1789261200000,"o":0.000601694066151119,"h":0.000605641419983991,"l":0.000601694066151119,"c":0.000601829662069892,"v":555.1105953363232},{"ts":1789264800000,"o":0.000601829662069892,"h":0.000601829662069892,"l":0.000600604152536614,"c":0.000600604152536614,"v":63.05514209592479},{"ts":1789268400000,"o":0.000600604152536614,"h":0.000607584141502799,"l":0.000599878483822099,"c":0.000607584141502799,"v":1551.3275704597809},{"ts":1789272000000,"o":0.000607584141502799,"h":0.000608236167815698,"l":0.000604558125415132,"c":0.000607804259729763,"v":81.83131267342475},{"ts":1789275600000,"o":0.000607804259729763,"h":0.000609008902418315,"l":0.000604348740392148,"c":0.000608869449005467,"v":328.2447738542612},{"ts":1789279200000,"o":0.000608869449005467,"h":0.000609717038378237,"l":0.000596512317093825,"c":0.000598980621609216,"v":5908.121235816274},{"ts":1789282800000,"o":0.000598980621609216,"h":0.000600097318517658,"l":0.000595482562183216,"c":0.000600077200631479,"v":744.2541187595233},{"ts":1789286400000,"o":0.000600077200631479,"h":0.000600077200631479,"l":0.000591282365940611,"c":0.000594984236040174,"v":520.1729957492986},{"ts":1789290000000,"o":0.000594984236040174,"h":0.000594984450006178,"l":0.000588909955404982,"c":0.000592557302066332,"v":115.68057825600286},{"ts":1789293600000,"o":0.000592557302066332,"h":0.000592708882861719,"l":0.000586762636219904,"c":0.000589279010678856,"v":1230.9356715096756},{"ts":1789297200000,"o":0.000589279010678856,"h":0.000592217710010975,"l":0.000586058702032592,"c":0.000592140557953061,"v":444.4609978104877},{"ts":1789300800000,"o":0.000592140557953061,"h":0.000594024511239395,"l":0.00058887152678331,"c":0.000592524128425455,"v":659.8872278061991},{"ts":1789304400000,"o":0.000592524128425455,"h":0.000592845673498211,"l":0.00058797646999249,"c":0.000589118330143557,"v":332.6036517511239},{"ts":1789308000000,"o":0.000589118330143557,"h":0.000596153155155036,"l":0.000589118330143557,"c":0.000592076081203848,"v":101.98577310033254},{"ts":1789311600000,"o":0.000592076081203848,"h":0.00059576911386391,"l":0.00059078858263578,"c":0.000592388680424906,"v":403.9508206680441},{"ts":1789315200000,"o":0.000592388680424906,"h":0.000598440823086357,"l":0.000592388680424906,"c":0.000595391657021869,"v":213.38699366659463},{"ts":1789318800000,"o":0.000595391657021869,"h":0.000603605387615142,"l":0.000595333176859794,"c":0.000601153583473771,"v":1832.2035105157474},{"ts":1789322400000,"o":0.000601153583473771,"h":0.000602227943692404,"l":0.000597802794056027,"c":0.000598779182079111,"v":183.04530594033278},{"ts":1789326000000,"o":0.000598779182079111,"h":0.000603316615227779,"l":0.000596866192602941,"c":0.00059776165347166,"v":2064.305496333782},{"ts":1789329600000,"o":0.00059776165347166,"h":0.000607689521364874,"l":0.00059776165347166,"c":0.000606303516088861,"v":3162.0281536174566},{"ts":1789333200000,"o":0.000606303516088861,"h":0.000609907673400525,"l":0.000601397868023397,"c":0.000601397868023397,"v":3450.264931092667},{"ts":1789336800000,"o":0.000601397868023397,"h":0.000601397868023397,"l":0.000590065716271224,"c":0.000590065716271224,"v":1031.5567008176718},{"ts":1789340400000,"o":0.000590065716271224,"h":0.000598309587953299,"l":0.000587538541651819,"c":0.000597783416149352,"v":3996.8262076015512},{"ts":1789344000000,"o":0.000597783416149352,"h":0.000600130245464209,"l":0.000594342178304297,"c":0.000596233179739108,"v":257.97099935203033},{"ts":1789347600000,"o":0.000596233179739108,"h":0.000600492968122156,"l":0.000594973272573425,"c":0.000596900385412456,"v":74.5913604040693},{"ts":1789351200000,"o":0.000596900385412456,"h":0.00060388583743153,"l":0.000596900385412456,"c":0.000598302018083173,"v":1796.6291549560929},{"ts":1789354800000,"o":0.000598302018083173,"h":0.000602606106365519,"l":0.000597814803266552,"c":0.000598919803020872,"v":1116.7370871628261},{"ts":1789358400000,"o":0.000598919803020872,"h":0.000603389974892262,"l":0.000598919803020872,"c":0.000599642208828542,"v":154.00309522921137},{"ts":1789362000000,"o":0.000599642208828542,"h":0.000601595338294574,"l":0.000597562237624821,"c":0.000598646160689969,"v":1076.2210232616908},{"ts":1789365600000,"o":0.000598646160689969,"h":0.000603877660716947,"l":0.000598358749469194,"c":0.000601930153372962,"v":2568.6261897836166},{"ts":1789369200000,"o":0.000601930153372962,"h":0.000606839686310791,"l":0.00059884974179429,"c":0.000602332187674817,"v":1018.9544046117038},{"ts":1789372800000,"o":0.000602332187674817,"h":0.000606582955187741,"l":0.000601245366130047,"c":0.000601245366130047,"v":27.279695692400892},{"ts":1789376400000,"o":0.000601245366130047,"h":0.000607945017299391,"l":0.00060007015386143,"c":0.000603463316042079,"v":465.1316316847297},{"ts":1789380000000,"o":0.000603463316042079,"h":0.000605122237794628,"l":0.000600859186291853,"c":0.000603384930310564,"v":287.0523045231072},{"ts":1789383600000,"o":0.000603384930310564,"h":0.000603384930310564,"l":0.000599392567901933,"c":0.000603065723735954,"v":14.48993753349199},{"ts":1789387200000,"o":0.000603065723735954,"h":0.000604190626648169,"l":0.000597184426646547,"c":0.000597184426646547,"v":789.4595759113898},{"ts":1789390800000,"o":0.000597184426646547,"h":0.000602493499277948,"l":0.000595816231177603,"c":0.00059738246086089,"v":266.7481875109673},{"ts":1789394400000,"o":0.00059738246086089,"h":0.000597617865229037,"l":0.000592051043670632,"c":0.000597421410222664,"v":3456.3906293180844},{"ts":1789398000000,"o":0.000597421410222664,"h":0.000600759463653092,"l":0.000593809469538274,"c":0.000594726127640576,"v":1299.681056041957},{"ts":1789401600000,"o":0.000594726127640576,"h":0.000608709909097583,"l":0.000594490999339692,"c":0.000605122220499955,"v":5002.267964971306},{"ts":1789405200000,"o":0.000605122220499955,"h":0.000611997638494845,"l":0.000604973494415344,"c":0.000609000946923272,"v":2260.340528343593},{"ts":1789408800000,"o":0.000609000946923272,"h":0.000610489558643729,"l":0.00060301362493946,"c":0.000605857838125983,"v":5122.9683383106585},{"ts":1789412400000,"o":0.000605857838125983,"h":0.000613954129087063,"l":0.000601408161194183,"c":0.000601408161194183,"v":5192.576683920768},{"ts":1789416000000,"o":0.000601408161194183,"h":0.00062075118066931,"l":0.000601076960077221,"c":0.00061149364580643,"v":7509.1933833872745},{"ts":1789419600000,"o":0.00061149364580643,"h":0.000612161551948686,"l":0.000603482066621767,"c":0.000603675803562602,"v":1807.0329868190445},{"ts":1789423200000,"o":0.000603675803562602,"h":0.000606657894488096,"l":0.000601986257257821,"c":0.000605197152398307,"v":615.801130041055},{"ts":1789426800000,"o":0.000605197152398307,"h":0.000605197152398307,"l":0.000599506788130211,"c":0.000599506788130211,"v":1395.2941465948318},{"ts":1789430400000,"o":0.000599506788130211,"h":0.000604545077945056,"l":0.00059878622025626,"c":0.000601823836033502,"v":913.957889569131},{"ts":1789434000000,"o":0.000601823836033502,"h":0.0006081036757744,"l":0.000601823836033502,"c":0.000607860359883387,"v":1306.7091058202539},{"ts":1789437600000,"o":0.000607860359883387,"h":0.000607860359883387,"l":0.000601549009652844,"c":0.000601549009652844,"v":514.6306344414322},{"ts":1789441200000,"o":0.000601549009652844,"h":0.000603193121752101,"l":0.000595268382995928,"c":0.000595955477826558,"v":2628.9904628373697},{"ts":1789444800000,"o":0.000595955477826558,"h":0.000599214331112769,"l":0.000593478850448746,"c":0.000593478850448746,"v":686.1865174295134},{"ts":1789448400000,"o":0.000593478850448746,"h":0.000596458658675735,"l":0.000589381801538418,"c":0.000593194516762554,"v":1991.9178075556235},{"ts":1789452000000,"o":0.000593194516762554,"h":0.000595898970579926,"l":0.000588743234244618,"c":0.000591577733188439,"v":929.8809638528294},{"ts":1789455600000,"o":0.000591577733188439,"h":0.000591577733188439,"l":0.000584106390022531,"c":0.000585573090958418,"v":1146.555470085451},{"ts":1789459200000,"o":0.000585573090958418,"h":0.000587868062865954,"l":0.000582130429544231,"c":0.000587238647402996,"v":2407.6509436274737},{"ts":1789462800000,"o":0.000587238647402996,"h":0.000587238647402996,"l":0.000581739778561891,"c":0.000581739778561891,"v":1358.0940535921595},{"ts":1789466400000,"o":0.000581739778561891,"h":0.000586554409450493,"l":0.000580801196325813,"c":0.000585002401426069,"v":2500.6944581021567},{"ts":1789470000000,"o":0.000585002401426069,"h":0.000585758965108783,"l":0.000582996647859723,"c":0.000582996647859723,"v":73.89057296571403},{"ts":1789473600000,"o":0.000582996647859723,"h":0.000587002226186245,"l":0.000501733579370263,"c":0.000522799343289774,"v":98271.63052762953},{"ts":1789477200000,"o":0.000522799343289774,"h":0.000527989652484511,"l":0.000518311899039957,"c":0.000526890092617939,"v":4148.784561435019},{"ts":1789480800000,"o":0.000526890092617939,"h":0.000526908866573643,"l":0.000514092072966682,"c":0.000518425350374116,"v":2725.5460439249587},{"ts":1789484400000,"o":0.000518425350374116,"h":0.000524402122690756,"l":0.000514375076742416,"c":0.000524402122690756,"v":7772.920093759912},{"ts":1789488000000,"o":0.000524402122690756,"h":0.000526937383053157,"l":0.000520515538432847,"c":0.000524688536975255,"v":1976.2714576187166},{"ts":1789491600000,"o":0.000524688536975255,"h":0.000541144449089705,"l":0.000524688536975255,"c":0.000540915004098286,"v":7147.353413117933},{"ts":1789495200000,"o":0.000540915004098286,"h":0.000541672174673697,"l":0.000523560808738306,"c":0.000523560808738306,"v":5371.400002611302},{"ts":1789498800000,"o":0.000523560808738306,"h":0.0005358992659103,"l":0.000523560808738306,"c":0.0005287065606712,"v":5438.47794507242},{"ts":1789502400000,"o":0.0005287065606712,"h":0.000528923045417267,"l":0.000525574518006426,"c":0.000525574518006426,"v":279.93164002971287},{"ts":1789506000000,"o":0.000525574518006426,"h":0.000527921859571508,"l":0.000524441812964598,"c":0.000527382709351189,"v":170.65471327989366},{"ts":1789509600000,"o":0.000527382709351189,"h":0.000527382709351189,"l":0.000521883479638027,"c":0.000525188952954029,"v":0.1901218164535068},{"ts":1789513200000,"o":0.000525188952954029,"h":0.000533044247033556,"l":0.000525188952954029,"c":0.000527796757414311,"v":1230.666381541864},{"ts":1789516800000,"o":0.000527796757414311,"h":0.000529525322535826,"l":0.000525521436635544,"c":0.000525521436635544,"v":1279.983742684846},{"ts":1789520400000,"o":0.000525521436635544,"h":0.000529081734564348,"l":0.000524443970133932,"c":0.000524443970133932,"v":195.6132186369865},{"ts":1789524000000,"o":0.000524443970133932,"h":0.000525684905079848,"l":0.000524443970133932,"c":0.00052552282308732,"v":597.7579277421823},{"ts":1789527600000,"o":0.00052552282308732,"h":0.000529071800855921,"l":0.000522189935989501,"c":0.000522189935989501,"v":2436.441586045078},{"ts":1789531200000,"o":0.000522189935989501,"h":0.000524163748118433,"l":0.000518303814606841,"c":0.000518303814606841,"v":1446.6939269841996},{"ts":1789534800000,"o":0.000518303814606841,"h":0.000522707107338859,"l":0.000518303814606841,"c":0.000522707107338859,"v":507.6018626204083},{"ts":1789538400000,"o":0.000522707107338859,"h":0.000522733021127914,"l":0.000517342294998631,"c":0.000520096989856289,"v":1148.8637375674193},{"ts":1789542000000,"o":0.000520096989856289,"h":0.0005219907006304,"l":0.000515805974238149,"c":0.000516232931814972,"v":3441.4001973933364},{"ts":1789545600000,"o":0.000516232931814972,"h":0.00051685645739593,"l":0.000512033589044421,"c":0.00051551837668157,"v":4309.464645724157},{"ts":1789549200000,"o":0.00051551837668157,"h":0.000517431108267246,"l":0.000514462071193192,"c":0.000517431108267246,"v":266.55599643290486},{"ts":1789552800000,"o":0.000517431108267246,"h":0.000518153082945599,"l":0.000514972062291668,"c":0.000515124965586653,"v":158.69810955346557},{"ts":1789556400000,"o":0.000515124965586653,"h":0.000524206127527109,"l":0.000515124965586653,"c":0.000524206127527109,"v":960.5932070425671},{"ts":1789560000000,"o":0.000524206127527109,"h":0.000524206127527109,"l":0.000516088263354101,"c":0.000516088263354101,"v":1260.0436580453754},{"ts":1789563600000,"o":0.000516088263354101,"h":0.000519676357196423,"l":0.000514559721249148,"c":0.000516889014560952,"v":1978.0819919006597},{"ts":1789567200000,"o":0.000516889014560952,"h":0.000516889014560952,"l":0.000500854871451792,"c":0.000505289792786013,"v":9255.761042335394},{"ts":1789570800000,"o":0.000505289792786013,"h":0.000508342587774896,"l":0.000505289792786013,"c":0.000506325235217799,"v":397.4418430188128},{"ts":1789574400000,"o":0.000506325235217799,"h":0.000509062046706516,"l":0.000505308595719723,"c":0.00050788254669561,"v":321.1764305453044},{"ts":1789578000000,"o":0.00050788254669561,"h":0.000508679874651563,"l":0.000505415258685972,"c":0.000506980614720605,"v":592.9520556128775},{"ts":1789581600000,"o":0.000506980614720605,"h":0.000515924172798008,"l":0.000501274064981629,"c":0.000501561396511955,"v":7811.445518110506},{"ts":1789585200000,"o":0.000501561396511955,"h":0.00050691779716268,"l":0.000501483015941031,"c":0.00050400146643738,"v":1341.7309265140755},{"ts":1789588800000,"o":0.00050400146643738,"h":0.00050907575291987,"l":0.000501924422690948,"c":0.000505997390671647,"v":8443.987498700326},{"ts":1789592400000,"o":0.000505997390671647,"h":0.00051170878111434,"l":0.000500891415959828,"c":0.000509243447253441,"v":6930.214042683196},{"ts":1789596000000,"o":0.000509243447253441,"h":0.000511029628294182,"l":0.000506876869186976,"c":0.000507515427457389,"v":75.43528720950292},{"ts":1789599600000,"o":0.000507515427457389,"h":0.00051343258103105,"l":0.000507330553943161,"c":0.000511806381759838,"v":2393.6877802659774},{"ts":1789603200000,"o":0.000511806381759838,"h":0.000515085641296725,"l":0.000509150729822559,"c":0.000511098765334784,"v":643.3377156986935},{"ts":1789606800000,"o":0.000511098765334784,"h":0.000517581841723019,"l":0.000509902737021168,"c":0.000511568493109212,"v":2103.3299707123283},{"ts":1789610400000,"o":0.000511568493109212,"h":0.000511568493109212,"l":0.000503303463720743,"c":0.000507306867588088,"v":4088.813546216464},{"ts":1789614000000,"o":0.000507306867588088,"h":0.00050808837021152,"l":0.000503720713702673,"c":0.00050808837021152,"v":922.4679644585917},{"ts":1789617600000,"o":0.00050808837021152,"h":0.000509804841548979,"l":0.000503095437338993,"c":0.000509804841548979,"v":641.278048558006},{"ts":1789621200000,"o":0.000509804841548979,"h":0.000511619529197074,"l":0.000506273799549625,"c":0.000510089494106944,"v":2918.402439863948},{"ts":1789624800000,"o":0.000510089494106944,"h":0.000510089494106944,"l":0.000504317168333071,"c":0.000509201209968169,"v":872.5262525803093},{"ts":1789628400000,"o":0.000509201209968169,"h":0.000509201209968169,"l":0.000500474620207409,"c":0.000503565763734219,"v":5660.548851639518},{"ts":1789632000000,"o":0.000503565763734219,"h":0.000505929102370819,"l":0.000502889469300533,"c":0.000503576752905077,"v":240.85252153099572},{"ts":1789635600000,"o":0.000503576752905077,"h":0.000504795266840623,"l":0.00049982834139755,"c":0.000500000278163303,"v":995.2986102148309},{"ts":1789639200000,"o":0.000500000278163303,"h":0.000503736896094401,"l":0.000499205616610569,"c":0.000499780189225916,"v":969.9337066538898},{"ts":1789642800000,"o":0.000499780189225916,"h":0.00050385118985795,"l":0.000499780189225916,"c":0.00050385118985795,"v":341.241173095884},{"ts":1789646400000,"o":0.00050385118985795,"h":0.000514712812817244,"l":0.00050385118985795,"c":0.000511790215100014,"v":2256.4297470597244},{"ts":1789650000000,"o":0.000511790215100014,"h":0.000515006206683939,"l":0.000509802842163641,"c":0.000509878786121691,"v":1187.279159670821},{"ts":1789653600000,"o":0.000509878786121691,"h":0.000518001540829414,"l":0.000509878786121691,"c":0.000516708678069367,"v":1128.9268867221942},{"ts":1789657200000,"o":0.000516708678069367,"h":0.000516708678069367,"l":0.000511768837706236,"c":0.000512954820326352,"v":468.90055053943536},{"ts":1789660800000,"o":0.000512954820326352,"h":0.000516097320927329,"l":0.000506678090749958,"c":0.000508261604556691,"v":7214.74211334051},{"ts":1789664400000,"o":0.000508261604556691,"h":0.000509642687588881,"l":0.000502368131565566,"c":0.000506097562188776,"v":4676.123590017836},{"ts":1789668000000,"o":0.000506097562188776,"h":0.000506097562188776,"l":0.00049754619189109,"c":0.00050010327785121,"v":2365.2681790349116},{"ts":1789671600000,"o":0.00050010327785121,"h":0.000501372886573219,"l":0.000497107800074372,"c":0.000501372886573219,"v":1321.0725548905627},{"ts":1789675200000,"o":0.000501372886573219,"h":0.000504257996627566,"l":0.000497500566230215,"c":0.000503791200243277,"v":4654.692732973689},{"ts":1789678800000,"o":0.000503791200243277,"h":0.000508594391170894,"l":0.000503791200243277,"c":0.000505174620047679,"v":807.299227529326},{"ts":1789682400000,"o":0.000505174620047679,"h":0.000509771000189299,"l":0.00050432866240054,"c":0.000508024850744179,"v":1844.7540826044917},{"ts":1789686000000,"o":0.000508024850744179,"h":0.000512101638982893,"l":0.000499171767322972,"c":0.000503590895545816,"v":6958.342996601675},{"ts":1789689600000,"o":0.000503590895545816,"h":0.000503590895545816,"l":0.000498446336083857,"c":0.000502110843251859,"v":2584.528137918462},{"ts":1789693200000,"o":0.000502110843251859,"h":0.000505228727349154,"l":0.000500681807264668,"c":0.000505228727349154,"v":291.6481417791265},{"ts":1789696800000,"o":0.000505228727349154,"h":0.000508077133987053,"l":0.000503037529298661,"c":0.00050772776871666,"v":945.6634961080562},{"ts":1789700400000,"o":0.00050772776871666,"h":0.00052369672041148,"l":0.000507626752787274,"c":0.000523225080761753,"v":6399.648577976791},{"ts":1789704000000,"o":0.000523225080761753,"h":0.000534626346528791,"l":0.000523225080761753,"c":0.000529469781016584,"v":8120.54124880145},{"ts":1789707600000,"o":0.000529469781016584,"h":0.000534275149394456,"l":0.000528576818673642,"c":0.000531903309265537,"v":895.7428278150272},{"ts":1789711200000,"o":0.000531903309265537,"h":0.000536094850595208,"l":0.000531303940426434,"c":0.000532825489754625,"v":1261.782696092192},{"ts":1789714800000,"o":0.000532825489754625,"h":0.000540605776819026,"l":0.000532825489754625,"c":0.00053990584111024,"v":1447.2817617318697},{"ts":1789718400000,"o":0.00053990584111024,"h":0.000544136578199835,"l":0.000536577545784885,"c":0.000543940148029482,"v":1902.4734641278362},{"ts":1789722000000,"o":0.000543940148029482,"h":0.000550316740918193,"l":0.000542308710416516,"c":0.00054774571508409,"v":2369.026623127086},{"ts":1789723200000,"o":0.000548227531198546,"h":0.000548227531198546,"l":0.0005477198806435218,"c":0.0005477198806435218,"v":0},{"ts":1789723500000,"o":0.0005477198806435218,"h":0.0005480072451980381,"l":0.0005474710240657709,"c":0.0005474710240657709,"v":0},{"ts":1789723800000,"o":0.0005474710240657709,"h":0.0005474710240657709,"l":0.0005466008986210964,"c":0.0005466008986210964,"v":0},{"ts":1789724100000,"o":0.0005465011534745763,"h":0.0005465011534745763,"l":0.0005462124579633489,"c":0.0005462124579633489,"v":0},{"ts":1789724400000,"o":0.0005462004083589634,"h":0.0005462004083589634,"l":0.0005461404363782193,"c":0.0005461404363782193,"v":0},{"ts":1789724700000,"o":0.0005461768651706001,"h":0.0005462332943885584,"l":0.0005461768651706001,"c":0.0005462332943885584,"v":0},{"ts":1789725000000,"o":0.0005469584441142148,"h":0.0005471836661269771,"l":0.0005465412921871985,"c":0.0005471836661269771,"v":0},{"ts":1789725300000,"o":0.0005474879363189926,"h":0.00054756664150744,"l":0.0005474879363189926,"c":0.00054756664150744,"v":0},{"ts":1789725600000,"o":0.0005463192186833989,"h":0.000546588673390449,"l":0.0005463192186833989,"c":0.000546588673390449,"v":0},{"ts":1789725900000,"o":0.000546588673390449,"h":0.0005467933234944349,"l":0.0005464544303747952,"c":0.0005467933234944349,"v":0},{"ts":1789726200000,"o":0.0005469929859601765,"h":0.0005470856112693357,"l":0.0005469929859601765,"c":0.0005470856112693357,"v":0},{"ts":1789726500000,"o":0.0005470856112693357,"h":0.0005472646622889888,"l":0.0005469102216632717,"c":0.0005472646622889888,"v":0},{"ts":1789726800000,"o":0.0005439506304261189,"h":0.0005440099361130639,"l":0.0005439506304261189,"c":0.0005440099361130639,"v":0},{"ts":1789727100000,"o":0.0005437369971260915,"h":0.000544734827705659,"l":0.0005434074188688407,"c":0.000544734827705659,"v":0},{"ts":1789727400000,"o":0.000545290397051178,"h":0.0005492734838316736,"l":0.000545290397051178,"c":0.0005492734838316736,"v":0},{"ts":1789727700000,"o":0.0005490878469780768,"h":0.0005495539069886814,"l":0.0005490878469780768,"c":0.0005495539069886814,"v":0},{"ts":1789728000000,"o":0.0005495539069886814,"h":0.0005495539069886814,"l":0.0005490753550709094,"c":0.000549303062462664,"v":0},{"ts":1789728300000,"o":0.0005490294575589059,"h":0.0005490294575589059,"l":0.0005454262915562723,"c":0.0005482514181322848,"v":0},{"ts":1789728600000,"o":0.0005482514181322848,"h":0.0005500751326929132,"l":0.0005482514181322848,"c":0.0005500751326929132,"v":0},{"ts":1789728900000,"o":0.0005494239064761228,"h":0.0005494239064761228,"l":0.0005480324136009889,"c":0.0005480324136009889,"v":0},{"ts":1789729200000,"o":0.0005481029709476109,"h":0.0005481029709476109,"l":0.0005476804965320309,"c":0.0005476804965320309,"v":0},{"ts":1789729500000,"o":0.0005497847160681571,"h":0.0005497847160681571,"l":0.0005489192895401101,"c":0.0005489192895401101,"v":0},{"ts":1789729800000,"o":0.0005459661177283239,"h":0.0005459661177283239,"l":0.0005419650996360549,"c":0.0005419650996360549,"v":0},{"ts":1789730100000,"o":0.0005428401155666284,"h":0.0005473024586691633,"l":0.0005428401155666284,"c":0.0005473024586691633,"v":0},{"ts":1789730400000,"o":0.0005473024586691633,"h":0.0005487345389197783,"l":0.0005463253439645939,"c":0.0005487345389197783,"v":0},{"ts":1789730700000,"o":0.0005487345389197783,"h":0.0005495759535063736,"l":0.0005473841708206661,"c":0.0005473841708206661,"v":0},{"ts":1789731000000,"o":0.0005475772776465798,"h":0.0005477019784968819,"l":0.0005475772776465798,"c":0.0005477019784968819,"v":0},{"ts":1789731300000,"o":0.0005479438237251072,"h":0.0005479438237251072,"l":0.0005469267928012151,"c":0.0005469267928012151,"v":0},{"ts":1789731600000,"o":0.0005486347648796041,"h":0.0005486539574877482,"l":0.0005486347648796041,"c":0.0005486539574877482,"v":0},{"ts":1789731900000,"o":0.0005468937054562932,"h":0.0005503707089535091,"l":0.0005468937054562932,"c":0.0005503707089535091,"v":0},{"ts":1789732200000,"o":0.0005460372372549159,"h":0.0005460372372549159,"l":0.0005446447210351752,"c":0.0005446447210351752,"v":0},{"ts":1789732500000,"o":0.0005479916857224316,"h":0.0005486267450112701,"l":0.0005473392831847194,"c":0.0005486267450112701,"v":0},{"ts":1789732800000,"o":0.0005481816959785698,"h":0.0005491548474030666,"l":0.0005481816959785698,"c":0.0005491548474030666,"v":0},{"ts":1789733100000,"o":0.0005493778240913801,"h":0.0005494104416305759,"l":0.0005493778240913801,"c":0.0005494104416305759,"v":0},{"ts":1789733400000,"o":0.0005508869358638926,"h":0.0005550103493058589,"l":0.0005508869358638926,"c":0.0005548187670013361,"v":0},{"ts":1789733700000,"o":0.0005548187670013361,"h":0.0005548187670013361,"l":0.0005537586831497004,"c":0.000554199922377057,"v":0},{"ts":1789734000000,"o":0.000554199922377057,"h":0.0005561190502752448,"l":0.0005540228043863814,"c":0.0005561190502752448,"v":0},{"ts":1789734300000,"o":0.0005561190502752448,"h":0.0005587595794711204,"l":0.0005561190502752448,"c":0.0005587595794711204,"v":0},{"ts":1789734600000,"o":0.0005586850975605335,"h":0.0005611958234363118,"l":0.0005586850975605335,"c":0.0005602995969530097,"v":0},{"ts":1789734900000,"o":0.0005606373790920027,"h":0.0005606373790920027,"l":0.0005600691832719717,"c":0.0005600691832719717,"v":0},{"ts":1789735200000,"o":0.0005601456219337118,"h":0.0005610066352515932,"l":0.0005601456219337118,"c":0.0005610066352515932,"v":0},{"ts":1789735500000,"o":0.0005616545552831583,"h":0.0005622670755469149,"l":0.0005616545552831583,"c":0.0005622670755469149,"v":0},{"ts":1789735800000,"o":0.0005602736433609969,"h":0.0005602736433609969,"l":0.0005554152925196574,"c":0.0005554152925196574,"v":0},{"ts":1789736100000,"o":0.0005548449978476686,"h":0.0005555213185029947,"l":0.0005548449978476686,"c":0.0005555213185029947,"v":0},{"ts":1789736400000,"o":0.0005559203965279394,"h":0.0005559203965279394,"l":0.0005557674926039616,"c":0.0005557674926039616,"v":0},{"ts":1789736700000,"o":0.000555539519319527,"h":0.000555539519319527,"l":0.0005546289734941726,"c":0.0005546289734941726,"v":0},{"ts":1789737000000,"o":0.0005549975499175772,"h":0.0005558849393306513,"l":0.0005549975499175772,"c":0.0005553165224013943,"v":0},{"ts":1789737300000,"o":0.0005542310387880086,"h":0.0005549683329872385,"l":0.000554075887869399,"c":0.000554075887869399,"v":0},{"ts":1789737600000,"o":0.000554075887869399,"h":0.000554075887869399,"l":0.0005507001720620379,"c":0.0005510937786221386,"v":0},{"ts":1789737900000,"o":0.0005510937786221386,"h":0.0005540224994935185,"l":0.0005510937786221386,"c":0.0005530989168633154,"v":0},{"ts":1789738200000,"o":0.0005530989168633154,"h":0.000553497630012692,"l":0.0005494959597161359,"c":0.0005494959597161359,"v":0},{"ts":1789738500000,"o":0.0005494959597161359,"h":0.0005509166337761125,"l":0.0005494959597161359,"c":0.0005501264607208806,"v":0},{"ts":1789738800000,"o":0.0005524408500223793,"h":0.0005530799482879581,"l":0.0005524408500223793,"c":0.0005530799482879581,"v":0},{"ts":1789739100000,"o":0.0005524268189919476,"h":0.0005537877756097801,"l":0.0005524268189919476,"c":0.0005532736511447727,"v":0},{"ts":1789739400000,"o":0.0005535549789345086,"h":0.0005535549789345086,"l":0.0005436505831561835,"c":0.0005436505831561835,"v":0},{"ts":1789739700000,"o":0.0005496364354556209,"h":0.0005528272978995089,"l":0.0005496364354556209,"c":0.0005528272978995089,"v":0},{"ts":1789740000000,"o":0.0005493546680133572,"h":0.0005493546680133572,"l":0.0005484711611117928,"c":0.0005484711611117928,"v":0},{"ts":1789740300000,"o":0.0005483537164559198,"h":0.0005499913691354892,"l":0.0005460401496131167,"c":0.0005499913691354892,"v":0},{"ts":1789740600000,"o":0.0005484001988668205,"h":0.0005484001988668205,"l":0.0005481584814866876,"c":0.0005481584814866876,"v":0},{"ts":1789740900000,"o":0.0005487004905114064,"h":0.0005494928959949505,"l":0.0005486500572012347,"c":0.0005494928959949505,"v":0},{"ts":1789741200000,"o":0.0005494928959949505,"h":0.0005507433601379496,"l":0.0005494928959949505,"c":0.0005507433601379496,"v":0},{"ts":1789741500000,"o":0.0005516353141953602,"h":0.0005547051921384945,"l":0.0005516353141953602,"c":0.0005547051921384945,"v":0},{"ts":1789741800000,"o":0.0005547051921384945,"h":0.000555487854593296,"l":0.0005546354732345788,"c":0.0005546354732345788,"v":0},{"ts":1789742100000,"o":0.0005546354732345788,"h":0.0005580553134318551,"l":0.0005546354732345788,"c":0.0005580553134318551,"v":0},{"ts":1789742400000,"o":0.0005580553134318551,"h":0.0005583628750266069,"l":0.000557668470174728,"c":0.0005583628750266069,"v":0},{"ts":1789742700000,"o":0.0005583628750266069,"h":0.0005584815400111034,"l":0.0005581105666875267,"c":0.0005584815400111034,"v":0},{"ts":1789743000000,"o":0.0005589067627886263,"h":0.0005589067627886263,"l":0.0005557023594924916,"c":0.0005557023594924916,"v":0},{"ts":1789743300000,"o":0.0005560696135361516,"h":0.0005570244551994938,"l":0.0005560696135361516,"c":0.0005570244551994938,"v":0},{"ts":1789743600000,"o":0.0005570244551994938,"h":0.0005596304422941492,"l":0.0005557851075443281,"c":0.0005596304422941492,"v":0},{"ts":1789743900000,"o":0.0005597024952993557,"h":0.0005597024952993557,"l":0.0005565411135234559,"c":0.0005565411135234559,"v":0},{"ts":1789744200000,"o":0.0005565411135234559,"h":0.0005565411135234559,"l":0.0005542794930834764,"c":0.0005545512984361561,"v":0},{"ts":1789744500000,"o":0.000551574117133644,"h":0.0005517016668827769,"l":0.000551574117133644,"c":0.0005517016668827769,"v":0},{"ts":1789744800000,"o":0.0005555449721241295,"h":0.0005555449721241295,"l":0.000553852981320406,"c":0.000555432010587076,"v":0},{"ts":1789745100000,"o":0.000555432010587076,"h":0.0005566965027062192,"l":0.000555432010587076,"c":0.0005566965027062192,"v":0},{"ts":1789745400000,"o":0.0005563974971194245,"h":0.0005563974971194245,"l":0.0005558871539298002,"c":0.0005558871539298002,"v":0},{"ts":1789745700000,"o":0.0005543475178357034,"h":0.0005543475178357034,"l":0.0005536082567257771,"c":0.0005538796525277396,"v":0},{"ts":1789746000000,"o":0.0005538796525277396,"h":0.000557969830989684,"l":0.0005538796525277396,"c":0.000557969830989684,"v":0},{"ts":1789746300000,"o":0.000557969830989684,"h":0.0005581239081890715,"l":0.0005565685231854552,"c":0.0005565685231854552,"v":0},{"ts":1789746600000,"o":0.0005565685231854552,"h":0.0005581239283666868,"l":0.0005565685231854552,"c":0.0005581239283666868,"v":0},{"ts":1789746900000,"o":0.0005603669219724478,"h":0.0005603669219724478,"l":0.0005582628161513314,"c":0.0005582628161513314,"v":0},{"ts":1789747200000,"o":0.0005569559590167887,"h":0.0005583637283834876,"l":0.0005569559590167887,"c":0.0005583637283834876,"v":0},{"ts":1789747500000,"o":0.0005583637283834876,"h":0.0005583637283834876,"l":0.0005570016165387095,"c":0.0005572096379618689,"v":0},{"ts":1789747800000,"o":0.0005580785528290928,"h":0.0005598146677806803,"l":0.0005576579050589487,"c":0.0005576579050589487,"v":0},{"ts":1789748100000,"o":0.0005576579050589487,"h":0.0005576579050589487,"l":0.0005573296326154677,"c":0.0005573296326154677,"v":0},{"ts":1789748400000,"o":0.0005565576168410781,"h":0.000560640937279051,"l":0.0005565576168410781,"c":0.000560640937279051,"v":0},{"ts":1789748700000,"o":0.000560640937279051,"h":0.000560640937279051,"l":0.000559967664333748,"c":0.0005601782318114446,"v":0},{"ts":1789749000000,"o":0.0005603318648500149,"h":0.0005603318648500149,"l":0.0005571892635920728,"c":0.0005571892635920728,"v":0},{"ts":1789749300000,"o":0.000556964386473618,"h":0.0005591482735907131,"l":0.000556964386473618,"c":0.0005591482735907131,"v":0},{"ts":1789749600000,"o":0.0005581964961651575,"h":0.0005614878118199599,"l":0.0005581964961651575,"c":0.0005614878118199599,"v":0},{"ts":1789749900000,"o":0.0005607867764083961,"h":0.0005612818469302972,"l":0.0005607867764083961,"c":0.0005612818469302972,"v":0},{"ts":1789750200000,"o":0.0005605817628111122,"h":0.0005623377860954987,"l":0.0005605817628111122,"c":0.000562020702027018,"v":0},{"ts":1789750500000,"o":0.000562020702027018,"h":0.0005634397379399071,"l":0.000562020702027018,"c":0.0005631547334889915,"v":0},{"ts":1789750800000,"o":0.0005631547334889915,"h":0.0005642259502631842,"l":0.0005628438850063928,"c":0.0005642259502631842,"v":0},{"ts":1789751100000,"o":0.0005642259502631842,"h":0.0005642259502631842,"l":0.0005623554407470906,"c":0.0005624818066188369,"v":0},{"ts":1789751400000,"o":0.0005624818066188369,"h":0.0005624818066188369,"l":0.000562043869678157,"c":0.000562043869678157,"v":0},{"ts":1789751700000,"o":0.0005619938426891912,"h":0.0005625247796334046,"l":0.0005619938426891912,"c":0.0005625247796334046,"v":0},{"ts":1789752000000,"o":0.0005630952414780503,"h":0.0005631018721328411,"l":0.0005630952414780503,"c":0.0005631018721328411,"v":0},{"ts":1789752300000,"o":0.0005634240301160844,"h":0.0005634240301160844,"l":0.0005631833195414567,"c":0.0005632391328175062,"v":0},{"ts":1789752600000,"o":0.0005632354076832006,"h":0.0005637279418462223,"l":0.0005632354076832006,"c":0.0005637279418462223,"v":0},{"ts":1789752900000,"o":0.0005631278052152031,"h":0.0005631355622792469,"l":0.0005631278052152031,"c":0.0005631355622792469,"v":0},{"ts":1789753200000,"o":0.0005631780992520095,"h":0.0005636529287183887,"l":0.0005631780992520095,"c":0.0005636529287183887,"v":0},{"ts":1789753500000,"o":0.0005638005737164618,"h":0.0005642153749265726,"l":0.0005638005737164618,"c":0.0005642153749265726,"v":0},{"ts":1789753800000,"o":0.0005632004062310394,"h":0.0005646825213572616,"l":0.0005632004062310394,"c":0.0005646825213572616,"v":0},{"ts":1789754100000,"o":0.0005645959337607416,"h":0.0005645959337607416,"l":0.0005645393377440057,"c":0.0005645393377440057,"v":0},{"ts":1789754400000,"o":0.0005647917511746055,"h":0.0005677677708610385,"l":0.0005647917511746055,"c":0.0005677677708610385,"v":0},{"ts":1789754700000,"o":0.0005679933703885948,"h":0.0005679933703885948,"l":0.000567058483223698,"c":0.0005672218926092745,"v":0},{"ts":1789755000000,"o":0.0005672218926092745,"h":0.0005673566423265953,"l":0.0005672218926092745,"c":0.0005673566423265953,"v":0},{"ts":1789755300000,"o":0.0005673566423265953,"h":0.0005673566423265953,"l":0.0005663248018579976,"c":0.0005663248018579976,"v":0},{"ts":1789755600000,"o":0.000566463328636131,"h":0.0005664865246489515,"l":0.000566463328636131,"c":0.0005664865246489515,"v":0},{"ts":1789755900000,"o":0.0005659487668839878,"h":0.0005660894304461595,"l":0.0005659487668839878,"c":0.0005660894304461595,"v":0},{"ts":1789756200000,"o":0.0005667306029416734,"h":0.0005668250154811733,"l":0.0005667306029416734,"c":0.0005668250154811733,"v":0},{"ts":1789756500000,"o":0.0005731505694880476,"h":0.0005740240197005056,"l":0.0005731505694880476,"c":0.0005740240197005056,"v":0},{"ts":1789756800000,"o":0.0005728649426095806,"h":0.0005728649426095806,"l":0.0005707158179725294,"c":0.0005712261556548046,"v":0},{"ts":1789757100000,"o":0.0005731257517216769,"h":0.0005752573739425292,"l":0.0005731257517216769,"c":0.0005752573739425292,"v":0},{"ts":1789757400000,"o":0.0005757495693136391,"h":0.0005762585229796631,"l":0.0005757495693136391,"c":0.0005762585229796631,"v":0},{"ts":1789757700000,"o":0.0005771149890787475,"h":0.0005799885976600454,"l":0.0005771149890787475,"c":0.0005799885976600454,"v":0},{"ts":1789758000000,"o":0.0005776942623108517,"h":0.0005801883742696512,"l":0.0005776942623108517,"c":0.0005801883742696512,"v":0},{"ts":1789758300000,"o":0.0005801883742696512,"h":0.0005809849224929499,"l":0.0005795874013937003,"c":0.0005809849224929499,"v":0},{"ts":1789758600000,"o":0.0005809849224929499,"h":0.0005809849224929499,"l":0.0005808950865194521,"c":0.0005808950865194521,"v":0},{"ts":1789758900000,"o":0.0005823233549204029,"h":0.0005824316566452318,"l":0.0005823233549204029,"c":0.0005824316566452318,"v":0},{"ts":1789759200000,"o":0.0005815304562389036,"h":0.0005840068460031373,"l":0.0005815304562389036,"c":0.0005840068460031373,"v":0},{"ts":1789759500000,"o":0.0005833468844854374,"h":0.000588752282360069,"l":0.0005833468844854374,"c":0.000588752282360069,"v":0},{"ts":1789759800000,"o":0.0005878388813226913,"h":0.0005881563764505118,"l":0.0005878388813226913,"c":0.0005880564074289058,"v":0},{"ts":1789760100000,"o":0.0005879925878879708,"h":0.0005883292001662389,"l":0.0005879925878879708,"c":0.0005883292001662389,"v":0},{"ts":1789760400000,"o":0.000587591062736605,"h":0.0005877795925700207,"l":0.000587591062736605,"c":0.0005877795925700207,"v":0},{"ts":1789760700000,"o":0.0005890641200718819,"h":0.0005913723094781658,"l":0.0005890641200718819,"c":0.0005913723094781658,"v":0},{"ts":1789761000000,"o":0.0005931852934783586,"h":0.0005953444652096703,"l":0.0005931852934783586,"c":0.0005953444652096703,"v":0},{"ts":1789761300000,"o":0.0005986012022356828,"h":0.0006015432848118282,"l":0.0005986012022356828,"c":0.0006015432848118282,"v":0},{"ts":1789761600000,"o":0.0006009757049081217,"h":0.0006009757049081217,"l":0.0006004491151961038,"c":0.0006004491151961038,"v":0},{"ts":1789761900000,"o":0.0006004491151961038,"h":0.0006004491151961038,"l":0.0005972267592785456,"c":0.0005976445080735372,"v":0},{"ts":1789762200000,"o":0.0005988936058719999,"h":0.0005988936058719999,"l":0.0005984432843405981,"c":0.000598714620010186,"v":0},{"ts":1789762500000,"o":0.000601865249491884,"h":0.000601865249491884,"l":0.0005998100238438831,"c":0.0005998100238438831,"v":0},{"ts":1789762800000,"o":0.0005988610601866687,"h":0.0006023455670638496,"l":0.0005988610601866687,"c":0.0006023455670638496,"v":0},{"ts":1789763100000,"o":0.0006006952122388639,"h":0.0006019840750463636,"l":0.0005977556743703512,"c":0.0005977556743703512,"v":0},{"ts":1789763400000,"o":0.0005925414996261009,"h":0.0005954055052187505,"l":0.0005925414996261009,"c":0.0005954055052187505,"v":0},{"ts":1789763700000,"o":0.0005930456718021709,"h":0.0005952274980985018,"l":0.0005930456718021709,"c":0.0005952274980985018,"v":0},{"ts":1789764000000,"o":0.0005953248417313908,"h":0.0005972144793857929,"l":0.0005953248417313908,"c":0.0005972144793857929,"v":0},{"ts":1789764300000,"o":0.0005962346513672037,"h":0.0005968421915038958,"l":0.0005962346513672037,"c":0.0005968421915038958,"v":0},{"ts":1789764600000,"o":0.0005977692097029177,"h":0.0005978976789191697,"l":0.0005977692097029177,"c":0.0005977793839692006,"v":0},{"ts":1789764900000,"o":0.0005977793839692006,"h":0.0005977793839692006,"l":0.0005971066551003012,"c":0.0005971066551003012,"v":0},{"ts":1789765200000,"o":0.0005968083030063652,"h":0.0005968083030063652,"l":0.0005967422073985143,"c":0.0005967422073985143,"v":0},{"ts":1789765500000,"o":0.0005978191115954576,"h":0.0006007337347161362,"l":0.0005978191115954576,"c":0.0006007337347161362,"v":0},{"ts":1789765800000,"o":0.0006076080964876936,"h":0.0006252388007266094,"l":0.0006076080964876936,"c":0.0006239770020732058,"v":0},{"ts":1789766100000,"o":0.0006212835900714883,"h":0.0006223986929408931,"l":0.0006212835900714883,"c":0.0006223986929408931,"v":0},{"ts":1789766400000,"o":0.0006219784367992559,"h":0.0006229143494776523,"l":0.0006215008291647583,"c":0.0006229143494776523,"v":0},{"ts":1789766700000,"o":0.0006263545179754343,"h":0.0006263545179754343,"l":0.0006252504031588151,"c":0.0006252504031588151,"v":0},{"ts":1789767000000,"o":0.0006258629447889934,"h":0.0006283924037144219,"l":0.0006258629447889934,"c":0.0006283924037144219,"v":0},{"ts":1789767300000,"o":0.0006228934248863064,"h":0.0006277150747568507,"l":0.0006228934248863064,"c":0.0006277150747568507,"v":0},{"ts":1789767600000,"o":0.0006286461160280775,"h":0.0006286461160280775,"l":0.0006247158384535467,"c":0.0006247158384535467,"v":0},{"ts":1789767900000,"o":0.0006271553945379652,"h":0.0006290128114607226,"l":0.0006271553945379652,"c":0.0006284890661418872,"v":0},{"ts":1789768200000,"o":0.0006284890661418872,"h":0.0006309604838683417,"l":0.0006284890661418872,"c":0.0006305281085316875,"v":0},{"ts":1789768500000,"o":0.0006288390107463567,"h":0.0006292431365003672,"l":0.0006288390107463567,"c":0.0006292431365003672,"v":0},{"ts":1789768800000,"o":0.0006308446855898128,"h":0.0006308446855898128,"l":0.0006261682951285339,"c":0.0006261682951285339,"v":0},{"ts":1789769100000,"o":0.0006261682951285339,"h":0.0006290707369616777,"l":0.0006261682951285339,"c":0.000628561493614279,"v":0},{"ts":1789769400000,"o":0.0006305076051499429,"h":0.0006308693810768437,"l":0.0006305076051499429,"c":0.0006308693810768437,"v":0},{"ts":1789769700000,"o":0.000630776424006492,"h":0.000630776424006492,"l":0.0006237571665297218,"c":0.0006237571665297218,"v":0},{"ts":1789770000000,"o":0.0006237571665297218,"h":0.0006237571665297218,"l":0.0006168336387829624,"c":0.0006168336387829624,"v":0},{"ts":1789770300000,"o":0.0006125092536918284,"h":0.0006125092536918284,"l":0.0006012538930198727,"c":0.0006012538930198727,"v":0},{"ts":1789770600000,"o":0.0005942228504918975,"h":0.0005981864370305788,"l":0.0005917680301541809,"c":0.0005917680301541809,"v":0},{"ts":1789770900000,"o":0.0005917680301541809,"h":0.0005917680301541809,"l":0.0005870266789874547,"c":0.0005870266789874547,"v":0},{"ts":1789771200000,"o":0.0005813946164959162,"h":0.0005813946164959162,"l":0.0005789960849769988,"c":0.0005789960849769988,"v":0},{"ts":1789771500000,"o":0.0005763211328809906,"h":0.0005763211328809906,"l":0.0005761816617528876,"c":0.0005761816617528876,"v":0},{"ts":1789771800000,"o":0.000576094077210701,"h":0.0005770198772765474,"l":0.000576094077210701,"c":0.0005770198772765474,"v":0},{"ts":1789772100000,"o":0.0005756176386664371,"h":0.0005759257112583883,"l":0.0005756176386664371,"c":0.0005759257112583883,"v":0},{"ts":1789772400000,"o":0.0005762566699530937,"h":0.0005779235618871256,"l":0.0005762566699530937,"c":0.0005779235618871256,"v":0},{"ts":1789772700000,"o":0.0005783891967114907,"h":0.0005783891967114907,"l":0.0005763804802670352,"c":0.0005763804802670352,"v":0},{"ts":1789773000000,"o":0.000576308899699077,"h":0.0005765271721411406,"l":0.0005685983243838998,"c":0.0005685983243838998,"v":0},{"ts":1789773300000,"o":0.0005685983243838998,"h":0.0005761061692946083,"l":0.0005685983243838998,"c":0.0005761061692946083,"v":0},{"ts":1789773600000,"o":0.0005761061692946083,"h":0.0005761061692946083,"l":0.000575882505919911,"c":0.000575882505919911,"v":0},{"ts":1789773900000,"o":0.0005758284184797775,"h":0.0005758284184797775,"l":0.0005756187856210399,"c":0.0005756187856210399,"v":0},{"ts":1789774200000,"o":0.0005762196199925534,"h":0.0005762196199925534,"l":0.0005762017111449381,"c":0.0005762017111449381,"v":0},{"ts":1789774500000,"o":0.000574666219707961,"h":0.000574666219707961,"l":0.0005671314493841295,"c":0.0005671314493841295,"v":0},{"ts":1789774800000,"o":0.0005669170746437793,"h":0.0005682316585488576,"l":0.0005669170746437793,"c":0.0005682316585488576,"v":0},{"ts":1789775100000,"o":0.0005668344607864043,"h":0.0005704462225889636,"l":0.0005668344607864043,"c":0.0005704462225889636,"v":0},{"ts":1789775400000,"o":0.0005713714659488759,"h":0.0005723477827664397,"l":0.0005711693967427558,"c":0.0005723477827664397,"v":0},{"ts":1789775700000,"o":0.0005733123706801075,"h":0.0005739036678102005,"l":0.0005733123706801075,"c":0.0005739036678102005,"v":0},{"ts":1789776000000,"o":0.0005722571464914278,"h":0.0005723804580438507,"l":0.0005722571464914278,"c":0.0005723804580438507,"v":0},{"ts":1789776300000,"o":0.0005691462987090332,"h":0.0005691462987090332,"l":0.0005675826512600816,"c":0.0005675826512600816,"v":0},{"ts":1789776600000,"o":0.0005675826512600816,"h":0.0005675826512600816,"l":0.0005653492779974852,"c":0.0005653492779974852,"v":0},{"ts":1789776900000,"o":0.0005646602566478035,"h":0.0005646602566478035,"l":0.0005612992425914897,"c":0.0005612992425914897,"v":0},{"ts":1789777200000,"o":0.0005605194874158712,"h":0.0005612931923591487,"l":0.0005605194874158712,"c":0.0005612931923591487,"v":0},{"ts":1789777500000,"o":0.0005608479789374915,"h":0.0005610750997695941,"l":0.0005602097424306961,"c":0.0005602097424306961,"v":0},{"ts":1789777800000,"o":0.0005602097424306961,"h":0.0005625875715033795,"l":0.0005599608804283816,"c":0.0005625875715033795,"v":0},{"ts":1789778100000,"o":0.00056259336682524,"h":0.00056259336682524,"l":0.0005623166950898358,"c":0.0005623166950898358,"v":0},{"ts":1789778400000,"o":0.0005623875811948414,"h":0.0005623875811948414,"l":0.0005608626775884977,"c":0.0005608626775884977,"v":0},{"ts":1789778700000,"o":0.0005636701944559154,"h":0.0005638405653543299,"l":0.0005636701944559154,"c":0.0005638405653543299,"v":0},{"ts":1789779000000,"o":0.000562022815600123,"h":0.0005634236970136164,"l":0.000562022815600123,"c":0.0005634236970136164,"v":0},{"ts":1789779300000,"o":0.0005635392740733473,"h":0.0005636199986894837,"l":0.0005635392740733473,"c":0.0005636199986894837,"v":0},{"ts":1789779600000,"o":0.000561571737848454,"h":0.0005616699938718917,"l":0.0005609105170271821,"c":0.0005609105170271821,"v":0},{"ts":1789779900000,"o":0.0005604271314817726,"h":0.0005604271314817726,"l":0.0005601104950968324,"c":0.0005601104950968324,"v":0},{"ts":1789780200000,"o":0.0005604758379699776,"h":0.0005604758379699776,"l":0.0005597702126146853,"c":0.0005597702126146853,"v":0},{"ts":1789780500000,"o":0.0005593740984424118,"h":0.0005601656135625233,"l":0.0005583618554488647,"c":0.0005583618554488647,"v":0},{"ts":1789780800000,"o":0.0005590836221178179,"h":0.0005590836221178179,"l":0.0005589721526690437,"c":0.0005589721526690437,"v":0},{"ts":1789781100000,"o":0.000558423196947926,"h":0.000558423196947926,"l":0.0005580521766010523,"c":0.0005580521766010523,"v":0},{"ts":1789781400000,"o":0.0005580521766010523,"h":0.0005598750731883938,"l":0.0005580521766010523,"c":0.0005598750731883938,"v":0},{"ts":1789781700000,"o":0.0005598750731883938,"h":0.0005598750731883938,"l":0.0005594777321782614,"c":0.0005594777321782614,"v":0},{"ts":1789782000000,"o":0.0005598836202167854,"h":0.0005600318594041515,"l":0.0005598836202167854,"c":0.0005600318594041515,"v":0},{"ts":1789782300000,"o":0.00056007856296423,"h":0.0005601538082017392,"l":0.0005598369542211484,"c":0.0005601538082017392,"v":0},{"ts":1789782600000,"o":0.0005651369696400471,"h":0.0005651554683537451,"l":0.0005651369696400471,"c":0.0005651554683537451,"v":0},{"ts":1789782900000,"o":0.0005628558012387424,"h":0.0005628558012387424,"l":0.0005627197045921477,"c":0.0005627197045921477,"v":0},{"ts":1789783200000,"o":0.0005626705909099219,"h":0.0005626705909099219,"l":0.0005625638935859534,"c":0.0005625860895997234,"v":0},{"ts":1789783500000,"o":0.0005636193185248394,"h":0.0005636610036540631,"l":0.0005636193185248394,"c":0.0005636610036540631,"v":0},{"ts":1789783800000,"o":0.0005633728563331132,"h":0.0005639267643023972,"l":0.0005633728563331132,"c":0.0005635905441944601,"v":0},{"ts":1789784100000,"o":0.0005640146553194956,"h":0.0005640146553194956,"l":0.0005639070237646389,"c":0.0005639070237646389,"v":0},{"ts":1789784400000,"o":0.0005650322516434118,"h":0.0005650322516434118,"l":0.0005589584203730614,"c":0.0005589584203730614,"v":0},{"ts":1789784700000,"o":0.0005589584203730614,"h":0.0005589584203730614,"l":0.0005581887787254146,"c":0.0005582362613799141,"v":0},{"ts":1789785000000,"o":0.0005582362613799141,"h":0.0005597600230886998,"l":0.0005564383284658706,"c":0.0005564383284658706,"v":0},{"ts":1789785300000,"o":0.0005560858423672263,"h":0.0005562718690277861,"l":0.0005560858423672263,"c":0.0005562522678940783,"v":0},{"ts":1789785600000,"o":0.0005562522678940783,"h":0.0005562522678940783,"l":0.0005560610053811618,"c":0.0005562519511378167,"v":0},{"ts":1789785900000,"o":0.0005562519511378167,"h":0.0005562519511378167,"l":0.0005544037811386298,"c":0.0005556585030487057,"v":0},{"ts":1789786200000,"o":0.0005538615006703417,"h":0.0005558223914953928,"l":0.0005538615006703417,"c":0.0005558223914953928,"v":0},{"ts":1789786500000,"o":0.0005553224473966557,"h":0.0005573684541061912,"l":0.0005553224473966557,"c":0.0005573684541061912,"v":0},{"ts":1789786800000,"o":0.0005552533336847192,"h":0.0005573363649038028,"l":0.0005552533336847192,"c":0.0005573363649038028,"v":0},{"ts":1789787100000,"o":0.000559846508275447,"h":0.0005599733646331763,"l":0.000559846508275447,"c":0.0005599733646331763,"v":0},{"ts":1789787400000,"o":0.0005606565381890572,"h":0.0005606565381890572,"l":0.0005587271303834149,"c":0.0005599056473287496,"v":0},{"ts":1789787700000,"o":0.0005592687669156239,"h":0.0005604863363119992,"l":0.0005592687669156239,"c":0.0005604863363119992,"v":0},{"ts":1789788000000,"o":0.0005573119925212368,"h":0.0005597056960609821,"l":0.0005573119925212368,"c":0.0005580643788688811,"v":0},{"ts":1789788300000,"o":0.0005580643788688811,"h":0.0005582112616601564,"l":0.0005580460291974128,"c":0.0005580460291974128,"v":0},{"ts":1789788600000,"o":0.0005580460291974128,"h":0.0005599727472429597,"l":0.0005571486114613445,"c":0.0005599727472429597,"v":0},{"ts":1789788900000,"o":0.0005601726003205168,"h":0.0005608391793526739,"l":0.0005601726003205168,"c":0.0005608391793526739,"v":0},{"ts":1789789200000,"o":0.0005608418321218718,"h":0.0005608418321218718,"l":0.000559628735065491,"c":0.000559628735065491,"v":0},{"ts":1789789500000,"o":0.0005596472214825763,"h":0.0005603427526753488,"l":0.0005596472214825763,"c":0.0005603427526753488,"v":0},{"ts":1789789800000,"o":0.0005566030275657778,"h":0.0005566246407054233,"l":0.0005566030275657778,"c":0.0005566246407054233,"v":0},{"ts":1789790100000,"o":0.0005565849279776827,"h":0.0005565849279776827,"l":0.0005561873814550549,"c":0.0005561873814550549,"v":0},{"ts":1789790400000,"o":0.0005561873814550549,"h":0.0005593240225483661,"l":0.0005561655377715785,"c":0.0005593240225483661,"v":0},{"ts":1789790700000,"o":0.0005593240225483661,"h":0.0005593240225483661,"l":0.0005582195804801805,"c":0.0005582523828788947,"v":0},{"ts":1789791000000,"o":0.0005582569371804422,"h":0.0005582569371804422,"l":0.0005582498390426774,"c":0.0005582498390426774,"v":0},{"ts":1789791300000,"o":0.0005572302749363542,"h":0.0005574078154840965,"l":0.0005572302749363542,"c":0.0005574078154840965,"v":0},{"ts":1789791600000,"o":0.0005573403050205964,"h":0.0005573403050205964,"l":0.0005572473163729911,"c":0.0005572473163729911,"v":0},{"ts":1789791900000,"o":0.0005571954384999299,"h":0.0005571954384999299,"l":0.0005571204685174515,"c":0.0005571204685174515,"v":0},{"ts":1789792200000,"o":0.0005564972296764178,"h":0.0005574960513856706,"l":0.0005564972296764178,"c":0.0005574960513856706,"v":0},{"ts":1789792500000,"o":0.0005553286173094995,"h":0.0005557080885173968,"l":0.0005553286173094995,"c":0.0005557080885173968,"v":0},{"ts":1789792800000,"o":0.000555565416127925,"h":0.000555565416127925,"l":0.0005526125845086551,"c":0.0005526125845086551,"v":0},{"ts":1789793100000,"o":0.00055530160826903,"h":0.00055530160826903,"l":0.0005552518811008057,"c":0.0005552518811008057,"v":0},{"ts":1789793400000,"o":0.0005566530071908656,"h":0.0005568936811570692,"l":0.0005565962164982311,"c":0.0005568936811570692,"v":0},{"ts":1789793700000,"o":0.0005568936811570692,"h":0.0005572318795704607,"l":0.0005556081716390836,"c":0.0005572318795704607,"v":0},{"ts":1789794000000,"o":0.0005572318795704607,"h":0.0005610445519883198,"l":0.0005571233179897817,"c":0.0005610445519883198,"v":0},{"ts":1789794300000,"o":0.0005611267478291314,"h":0.0005611267478291314,"l":0.0005607148367064966,"c":0.0005607148367064966,"v":0},{"ts":1789794600000,"o":0.000560908525071919,"h":0.0005613926823744122,"l":0.0005587608465381222,"c":0.0005613926823744122,"v":0},{"ts":1789794900000,"o":0.0005604892324963476,"h":0.0005610274226904924,"l":0.0005604892324963476,"c":0.0005610274226904924,"v":0},{"ts":1789795200000,"o":0.0005609852095896831,"h":0.0005609852095896831,"l":0.0005601699870364489,"c":0.0005601699870364489,"v":0},{"ts":1789795500000,"o":0.0005601370783112808,"h":0.0005621476864917841,"l":0.0005601370783112808,"c":0.0005614322918761802,"v":0},{"ts":1789795800000,"o":0.000561935834490766,"h":0.000562417341131942,"l":0.000561935834490766,"c":0.000562417341131942,"v":0},{"ts":1789796100000,"o":0.0005625424837084361,"h":0.0005626003779700796,"l":0.0005622819101580819,"c":0.0005622819101580819,"v":0},{"ts":1789796400000,"o":0.0005622819101580819,"h":0.0005643757512722948,"l":0.0005622819101580819,"c":0.0005643757512722948,"v":0},{"ts":1789796700000,"o":0.0005643757512722948,"h":0.0005643757512722948,"l":0.0005625809518145975,"c":0.0005625809518145975,"v":0},{"ts":1789797000000,"o":0.0005625809518145975,"h":0.0005625809518145975,"l":0.0005590604995729029,"c":0.0005590604995729029,"v":0},{"ts":1789797300000,"o":0.0005590604995729029,"h":0.0005629329941850027,"l":0.0005590604995729029,"c":0.0005619381299827636,"v":0},{"ts":1789797600000,"o":0.0005618374967110266,"h":0.0005626319241560402,"l":0.0005603209197785059,"c":0.0005626319241560402,"v":0},{"ts":1789797900000,"o":0.0005626319241560402,"h":0.0005626319241560402,"l":0.0005606856219703267,"c":0.0005625590700637948,"v":0},{"ts":1789798200000,"o":0.0005625590700637948,"h":0.0005627752009764492,"l":0.0005625590700637948,"c":0.0005626052379738208,"v":0},{"ts":1789798500000,"o":0.0005624186374236982,"h":0.0005624186374236982,"l":0.000561866006977472,"c":0.000561866006977472,"v":0},{"ts":1789798800000,"o":0.0005659671942305938,"h":0.0005659671942305938,"l":0.0005644517953593724,"c":0.0005644517953593724,"v":0},{"ts":1789799100000,"o":0.0005684884558012435,"h":0.0005684884558012435,"l":0.0005617183486394752,"c":0.0005617183486394752,"v":0},{"ts":1789799400000,"o":0.0005683570391868811,"h":0.0005688121644905124,"l":0.0005682281453709974,"c":0.0005688121644905124,"v":0},{"ts":1789799700000,"o":0.0005694981760956488,"h":0.0005702460579444641,"l":0.0005694981760956488,"c":0.0005702460579444641,"v":0},{"ts":1789800000000,"o":0.0005690743826915694,"h":0.0005706889279901797,"l":0.0005690743826915694,"c":0.0005706889279901797,"v":0},{"ts":1789800300000,"o":0.0005706942040767204,"h":0.0005707011602406057,"l":0.0005694862783836445,"c":0.0005694862783836445,"v":0},{"ts":1789800600000,"o":0.0005694776319387949,"h":0.0005694776319387949,"l":0.0005688245153389476,"c":0.0005688245153389476,"v":0},{"ts":1789800900000,"o":0.0005688433031551648,"h":0.0005688433031551648,"l":0.0005682061132561289,"c":0.0005682061132561289,"v":0},{"ts":1789801200000,"o":0.0005681452607314237,"h":0.0005706464895439367,"l":0.0005681452607314237,"c":0.0005706464895439367,"v":0},{"ts":1789801500000,"o":0.0005706941316719925,"h":0.0005706941316719925,"l":0.0005706428210259411,"c":0.0005706428210259411,"v":0},{"ts":1789801800000,"o":0.0005706200611853257,"h":0.0005706288832275481,"l":0.0005696072736834947,"c":0.0005696072736834947,"v":0},{"ts":1789802100000,"o":0.0005696072736834947,"h":0.0005696072736834947,"l":0.0005672271331841479,"c":0.0005672271331841479,"v":0},{"ts":1789802400000,"o":0.0005672271331841479,"h":0.0005685982686187291,"l":0.0005672271331841479,"c":0.000567540318955219,"v":0},{"ts":1789802700000,"o":0.000567540318955219,"h":0.000567540318955219,"l":0.0005669001167126192,"c":0.0005669001167126192,"v":0},{"ts":1789803000000,"o":0.0005672739771900908,"h":0.0005672739771900908,"l":0.000566338599536933,"c":0.000566338599536933,"v":0},{"ts":1789803300000,"o":0.0005651823762717148,"h":0.0005661922538454062,"l":0.0005651823762717148,"c":0.0005660266586116769,"v":0},{"ts":1789803600000,"o":0.0005665220223820566,"h":0.0005665220223820566,"l":0.0005665042200840214,"c":0.0005665042200840214,"v":0},{"ts":1789803900000,"o":0.0005658316536567161,"h":0.0005658770323234171,"l":0.0005658316536567161,"c":0.0005658770323234171,"v":0},{"ts":1789804200000,"o":0.0005658212345210498,"h":0.0005658212345210498,"l":0.0005657718938506073,"c":0.0005657718938506073,"v":0},{"ts":1789804500000,"o":0.0005657584413764061,"h":0.000566213108883357,"l":0.0005657584413764061,"c":0.000566213108883357,"v":0},{"ts":1789804800000,"o":0.0005663230250829656,"h":0.0005663230250829656,"l":0.0005660893365533837,"c":0.0005660893365533837,"v":0},{"ts":1789805100000,"o":0.0005660893365533837,"h":0.0005660893365533837,"l":0.000563259769143022,"c":0.000563259769143022,"v":0},{"ts":1789805400000,"o":0.000563259769143022,"h":0.0005649346200439023,"l":0.000563259769143022,"c":0.0005649346200439023,"v":0},{"ts":1789805700000,"o":0.0005649346200439023,"h":0.0005649978022242569,"l":0.0005631528810642415,"c":0.0005631528810642415,"v":0},{"ts":1789806000000,"o":0.0005631528810642415,"h":0.0005662218275887479,"l":0.0005631528810642415,"c":0.0005662218275887479,"v":0},{"ts":1789806300000,"o":0.0005662218275887479,"h":0.0005670227016908629,"l":0.0005656892467143525,"c":0.000566117044531582,"v":0},{"ts":1789806600000,"o":0.000566117044531582,"h":0.000566117044531582,"l":0.000565558637741408,"c":0.000565558637741408,"v":0},{"ts":1789806900000,"o":0.0005655393688002231,"h":0.0005658632335870413,"l":0.0005655393688002231,"c":0.0005658632335870413,"v":0},{"ts":1789807200000,"o":0.0005650078649889196,"h":0.0005650078649889196,"l":0.0005635101181379078,"c":0.0005649365748311605,"v":0},{"ts":1789807500000,"o":0.0005662483794400988,"h":0.000568416140805284,"l":0.0005662483794400988,"c":0.000568416140805284,"v":0},{"ts":1789807800000,"o":0.0005684764310380231,"h":0.0005684764310380231,"l":0.0005659836511281766,"c":0.0005659836511281766,"v":0},{"ts":1789808100000,"o":0.0005683843742577708,"h":0.0005683843742577708,"l":0.0005679650986535918,"c":0.0005679650986535918,"v":0},{"ts":1789808400000,"o":0.0005675448686478517,"h":0.0005677946525540404,"l":0.0005655747196432849,"c":0.0005677946525540404,"v":0},{"ts":1789808700000,"o":0.0005661335118014346,"h":0.0005661387099632418,"l":0.0005661335118014346,"c":0.0005661387099632418,"v":0},{"ts":1789809000000,"o":0.0005661680857232762,"h":0.000568635829710343,"l":0.0005661680857232762,"c":0.0005684221325211055,"v":0},{"ts":1789809300000,"o":0.0005684221325211055,"h":0.000568810083380102,"l":0.0005664988756761187,"c":0.0005664988756761187,"v":0},{"ts":1789809600000,"o":0.0005664988756761187,"h":0.0005664988756761187,"l":0.0005664988756761187,"c":0.0005664988756761187,"v":0}],"trades":[{"ts":1789807725000,"hash":"0x8daebd420d7e0b4b5bcc02b1e462af96631b1b033f3ec668f90e00418469a7b2","trader":"0xf174dd660c78ec40da6db1bc7da2232e788b0ff1","is_buy":0,"usd":46.2468568364501,"tokens":81464.7490855022,"price":0.000567691637863037},{"ts":1789807661000,"hash":"0x182c2f521ff206c7b16ab54b03a63d760942731effdc79e31fcf8a0cf8e505f7","trader":"0x2e21c2e31476d8e7738e1f54ae113a3f4925f10e","is_buy":1,"usd":54.8248359349423,"tokens":96020.1642178932,"price":0.000570972111759061},{"ts":1789807607000,"hash":"0x0398c1d35f4b7556b789b60abb312494976cbaee0a9b2c11e04e6c5a37549254","trader":"0xf67e4b7a27de93aa8db15118b2ea0d7aaf1325e9","is_buy":1,"usd":44.0818164254183,"tokens":77226.0111137747,"price":0.000570815658994401},{"ts":1789807513000,"hash":"0x657765b16347d808bb9b5b6db87d5e0864695f9a8b892e24a9857e5c6a94e700","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":78.0615449648292,"tokens":137533.05,"price":0.000567583900486677},{"ts":1789807511000,"hash":"0xb14c8eaf4cfe3f37861f4919ecb90c21365c98cf0754d3f39af331fd2e5d8382","trader":"0xc292f9948e6d3805610e4ce9cdc6383e1d5c7203","is_buy":1,"usd":906.250982596798,"tokens":1590267.68709428,"price":0.000569873229489238},{"ts":1789807459000,"hash":"0xd6e71685771e2028482af816c8fa8bf508edf83a781a5aed7e01901c14d9fafc","trader":"0xc73dd209cce7afa53ac7bb5394254febbe7f96a6","is_buy":0,"usd":24.7403742422175,"tokens":43767.4897116553,"price":0.000565268294005656},{"ts":1789807329000,"hash":"0x0de2742dbc5fea66880b072dd80edc9ed6688c2dd9f7bbdee648fc52f21f2f55","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":0.516899658987075,"tokens":908.685211098406,"price":0.000568843481410084},{"ts":1789807327000,"hash":"0xf068508abddcf702f907249e2a2e2eef2709f89178d76d4b2e11c63472e14307","trader":"0x9e50f807437c6e27b993d4cff8db9304f379e350","is_buy":0,"usd":31.0632475263995,"tokens":54932.8157135876,"price":0.000565477067266297},{"ts":1789807171000,"hash":"0x12579189d15ae9ff9f1d807f6a2a56a88d864d9b6116a7dbf42cafef89c47efc","trader":"0x766223549cd254b7a64d27dc691acea43ed26268","is_buy":0,"usd":55.1902425258397,"tokens":97519.6188942899,"price":0.000565939891394216},{"ts":1789807077000,"hash":"0x6b1676c67c74b063e8b319357a72adf9ea21e7edd7883d37241096b2ad8e1bcf","trader":"0xe9e663194beff194b726c9b1d4fb9a5f682f4f7a","is_buy":1,"usd":461.395484530636,"tokens":811260.575428107,"price":0.000568738945914085},{"ts":1789806987000,"hash":"0xc25ce187b470ffe6dc37e5c3b62f1f1cdc1bb9e27ae9f67505aed5b10923469d","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":100.540419674354,"tokens":177936,"price":0.000565036977758036},{"ts":1789806915000,"hash":"0x3d05e1f805a9c3d1e89c2a7911b410477d3ecd3ae4dda3c9ac996225e2eea5c2","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":100.029707065003,"tokens":177462,"price":0.000563668318090653},{"ts":1789806911000,"hash":"0xebf724de654abd832df57e2faf8890f6a305f419e7dffcb05607242d584a0fef","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":170.312498434485,"tokens":301953.64476,"price":0.0005640352464361},{"ts":1789806817000,"hash":"0x974645daf52c15f847d19af1c2c428bb6ba72acf3448f62acb1e77fb898ab650","trader":"0x344daadde53a81f95bcc46a99d39107a509251a1","is_buy":1,"usd":6.91281891291288,"tokens":12185.3546356426,"price":0.000567305517124029},{"ts":1789806691000,"hash":"0xdeefc426bb96c6d7ae5a14ae78aa1c6be0c00864228d6a7ffa212503cb45f7b1","trader":"0x7372e84887bd82fd9c0433f981c8a75972a59290","is_buy":1,"usd":0.329206088406594,"tokens":580.165095653457,"price":0.00056743518504125},{"ts":1789806357000,"hash":"0xa9139d36554015bd7539de0dd6a65081ca9d40237a18988c27f424ee091ebb76","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":6.89764867986262,"tokens":12155.1728096861,"price":0.000567466114045379},{"ts":1789806305000,"hash":"0xa5217366a9533ccbe0febb7c4ff42458c86aada65716ede8033fc7e95843bdfc","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.0982014737345117,"tokens":172.907023158365,"price":0.000567943811308171},{"ts":1789806303000,"hash":"0x1cde4e757f89d5d6230c99c159df5ba93399727a9e6084933e77948cc26e7d3c","trader":"0xe60057bef04ac1fb441f641f9d74f7151e4d655e","is_buy":1,"usd":0.46307975,"tokens":815.363006695146,"price":0.000567943046468307},{"ts":1789806261000,"hash":"0x65de5147f056bc5f53d92115bfb1bd76583bb208ec26326726a627349ff530fd","trader":"0xe734a809ce9ea5f6ddbcf563fa6a31c08622bf15","is_buy":1,"usd":73.456708224375,"tokens":129341.558915805,"price":0.000567928118696881},{"ts":1789806079000,"hash":"0x4f4d68877301d1a3fd1fc6f6ae6d24dcf679982e0c4134a457059b9544f73b3b","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":129.972619541714,"tokens":231111.4,"price":0.000562380823887155},{"ts":1789806049000,"hash":"0x05f55fce0f7dc3522c394c9611a7db91bf5192dc7a851479ace34288edd7caa1","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":394.667812013175,"tokens":700889.450789713,"price":0.000563095665897798},{"ts":1789806049000,"hash":"0xb24682520b56e2322a56304bed451a9eee829d153a856ae620d7e6437524ad5b","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":395.418732296273,"tokens":700889.450789713,"price":0.000564167047814378},{"ts":1789805621000,"hash":"0x6aa83467497aa907e7ad742bb8c78f66a8e06b4f9c556ce96efb8cfbb8a7d410","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":181.852261650606,"tokens":320748.246656739,"price":0.000566962605551581},{"ts":1789805539000,"hash":"0x936582ee4914b33a789444699a7d13aadc52805eaa9f170305e1c9065cda1161","trader":"0xd7f4af2dae526681abd67666a3d33c8e3b1848c5","is_buy":0,"usd":53.5870645726223,"tokens":95149.9909141929,"price":0.000563185178030628},{"ts":1789805043000,"hash":"0xeb5f28458e5edc615c4be3f34289de29d298a9bc5ff607396e2668e8b6f00942","trader":"0x0873e70ab9d3d0b220b0c299c974bfbcafdece9b","is_buy":0,"usd":1126.24991569051,"tokens":1999411.28279301,"price":0.000563290767328886},{"ts":1789804927000,"hash":"0xd57dbe59a914d5ec0d4fe84e25d6d73be00e26bb4a6081a1c39d64a58cdd8fd6","trader":"0x9e50f807437c6e27b993d4cff8db9304f379e350","is_buy":1,"usd":31.959162956866,"tokens":56226.0140364254,"price":0.000568405274757013},{"ts":1789803197000,"hash":"0x1f6399e07edadea6b3f6ed16dcde36b177e11f0cb4d23d74b226313c8a2e657a","trader":"0xf174dd660c78ec40da6db1bc7da2232e788b0ff1","is_buy":1,"usd":48.3548782266347,"tokens":85000.7816000649,"price":0.000568875689333635},{"ts":1789803099000,"hash":"0x6d24a53bc640dfd9239e42f668c4ddd3225c19e3a40e5c25116107f82f97e6f1","trader":"0x59b4f414c9e50fd8c61d0508e7644657f7744591","is_buy":0,"usd":0.0697768786716082,"tokens":123.379626206208,"price":0.000565546199297023},{"ts":1789803025000,"hash":"0x55d846a21d6c541f7ff9e34749371b105dadfa644245a36f4adedbd62d02b1ce","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":394.085247065345,"tokens":696456.535639113,"price":0.0005658432750634},{"ts":1789802741000,"hash":"0xbaa6b80dd8e41591553768fe1e4767039200d8d37806719d4b07a037f86123ae","trader":"0xd7f4af2dae526681abd67666a3d33c8e3b1848c5","is_buy":1,"usd":55.5916034489641,"tokens":97589.7342709671,"price":0.000569646017219483},{"ts":1789802245000,"hash":"0x2d329114a7a228a43f4e7555d0b4c4cbd6006a7fca42e92f47e411bc749934a2","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":135.432277630135,"tokens":238937.496018,"price":0.000566810483440958},{"ts":1789802125000,"hash":"0x7961997978cd44bf2c2e5be4265d25811c4f6f6c379fe838892d22b5be3fdfa6","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":525.653841372347,"tokens":926199.06219967,"price":0.000567538732034504},{"ts":1789801951000,"hash":"0x6d34a73f16a17d39b274dad5404ac1dfc7ec7a0cd02d110c3ab7814c96311e15","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":165.025110041219,"tokens":290273.314830762,"price":0.000568516296916351},{"ts":1789801913000,"hash":"0x36ef6da50d704daa733255f30b9a38c8ce2547a24aeef5271ef9585cb93040b1","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":67.5183951566703,"tokens":118733.175,"price":0.000568656528865418},{"ts":1789801871000,"hash":"0x423ce89f9532e7c5228e5eb9008748b1c22cc218b0b31225b174ad3c79e3fc43","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":262.709067797496,"tokens":461704.729006863,"price":0.000568998000870793},{"ts":1789801317000,"hash":"0x7cd8d912526684240ba8338b696c33130987611c857d715cf813ab2d358b0191","trader":"0x02158882e3336b9f5c40199d6c3c9e07bbbe8fbb","is_buy":1,"usd":62.4153948,"tokens":108997.22487765,"price":0.000572632880057834},{"ts":1789801181000,"hash":"0xa868cd760ad039ce4f2d555231b7500af3eb644c80dc842d3a221d3dc596ed31","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":1.27642625475768,"tokens":2229.76132651529,"price":0.000572449723465473},{"ts":1789800823000,"hash":"0x64c69234c28728a99cabf114e7850146c0e23722e59aff3096b48bfe1c86369b","trader":"0x0d57461888ca72565aacd014a1b67b9b2bb18726","is_buy":0,"usd":27.5818414195852,"tokens":48458.01020513,"price":0.000569190548741625},{"ts":1789800785000,"hash":"0x3005624ea70cfa80f618ddff9309d69d1c140350201a4d3573abbc6204fcd970","trader":"0x3246edb9841092a0ef7cedc785e62ea974d74ea2","is_buy":0,"usd":0.10307013388116,"tokens":181.027884279488,"price":0.000569360539628419},{"ts":1789800615000,"hash":"0x1240c97e3d489ff9b3521f5a34b2148b6e75b292f4877406d5c2c69d0deef702","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":0.16154446243124,"tokens":283.674402649674,"price":0.000569471411316377},{"ts":1789799915000,"hash":"0xef29148e008c4b6b94fd9c6ec008a4508cdcb2d3d1dbea1bc3bbc2a4b714cfb0","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":200.954589358495,"tokens":352734,"price":0.000569705753793212},{"ts":1789799905000,"hash":"0x670e667d4161a2a06854a55320cc62aefca87f58d90e57e19a17375e3c807381","trader":"0xe9e663194beff194b726c9b1d4fb9a5f682f4f7a","is_buy":1,"usd":448.947292727349,"tokens":783778.730890125,"price":0.000572798514470387},{"ts":1789799809000,"hash":"0x9ab391e35c4b61fef8c56a5faef172de4fb2fc1f1fd6ad7bf06812c25265b7c9","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":120.358964286433,"tokens":211640.4,"price":0.00056869560011431},{"ts":1789799807000,"hash":"0xc123fe1490c40bd4d465fa1a507455fd671905fd19a4364b65285742c9bdc1b8","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":201.041357189224,"tokens":353357,"price":0.000568946864471975},{"ts":1789799797000,"hash":"0x18240152856e9608407f567e9bba02f917b985fd654e5e98b065f48f497a10da","trader":"0x0c1a84162999a8e7614e483f49caa6612024041c","is_buy":1,"usd":921.8379469625,"tokens":1610284.53247523,"price":0.000572468981954083},{"ts":1789799797000,"hash":"0x28c0c4a9154fe032f91a395b0e59b35299f30e40d562c67679a050ca4cadf721","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":393.896202131002,"tokens":691335.594922427,"price":0.00056976120573569},{"ts":1789799779000,"hash":"0x1d29c210d6528b418b183472be3a4c41aa928d194af042c51e0847648ddd3068","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":262.597474774521,"tokens":462201.717799172,"price":0.000568144739973945},{"ts":1789799779000,"hash":"0x4a3d8f1f8a1101327e8e3467bb92b9762d6815efe7e3b931bff45ff3e8412611","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":331.540524343372,"tokens":582716.081702,"price":0.000568957224202577},{"ts":1789799761000,"hash":"0xd5e73a077d5c1d8edba72fc0d936a30ffbac1faf032db3e54cbdfb56dd74ca94","trader":"0xe9e663194beff194b726c9b1d4fb9a5f682f4f7a","is_buy":1,"usd":498.328932625207,"tokens":871333.914176559,"price":0.00057191499667053},{"ts":1789799667000,"hash":"0xc0a36b1fc2b8496aa9f45bbb3f4d9b454a5ef05af9d775a1ae336fed4ca911db","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":6.70419550701811,"tokens":11745.5891819226,"price":0.000570784096325827},{"ts":1789799599000,"hash":"0x6277cbb5d737fd7c4458bea9d9a49d9cc704adfc0c6f128e7ab973bd81e53412","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":0.919558418821267,"tokens":1610.71750181344,"price":0.000570899873991543},{"ts":1789799417000,"hash":"0x928adeb6443defa83dd14c696b7cda331ec1b34bcc91315d0114176a5dfc31b2","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":393.454916192404,"tokens":692784.594582894,"price":0.000567932542479948},{"ts":1789799399000,"hash":"0x0d29392fd2973cc437232ae9b06f0c55bb5a780bbe0eee8e5804dddaa3ddbf79","trader":"0xe9e663194beff194b726c9b1d4fb9a5f682f4f7a","is_buy":1,"usd":493.934294818031,"tokens":864747.388625109,"price":0.00057118911408724},{"ts":1789799223000,"hash":"0xdea32f35e722ea042d63b42a9245e9d35b49aecd412242bc4debef10ba5dd286","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":303.116789174007,"tokens":534669.056503353,"price":0.000566924129023551},{"ts":1789799159000,"hash":"0x39977acde859a8c53cd322c9e4abc1a8b068c34f33c067c59b1f5ca1e6e545ec","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":1,"usd":14.8507288454089,"tokens":25999.0321202293,"price":0.000571203142360592},{"ts":1789799103000,"hash":"0xeb504f054c7c82d696492b8125c57e4521e0f1fffe6c36ff7e5e4a97095b2782","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":393.46546300419,"tokens":692152.583118583,"price":0.000568466365077163},{"ts":1789799099000,"hash":"0x8a167bd2d17da137d4ae19c7425ee2985c152849f4ef371124769399db065717","trader":"0xe9e663194beff194b726c9b1d4fb9a5f682f4f7a","is_buy":1,"usd":366.196028313544,"tokens":640281.131541326,"price":0.000571930063645657},{"ts":1789798961000,"hash":"0x884b9a7b645c30e28341a6c7cf985d689140946ff39fc11e63745dc6de978939","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":393.594740783061,"tokens":692058.58399004,"price":0.000568730379029192},{"ts":1789798961000,"hash":"0x9a6069041533bdcd285e336836222e1eded5044ce61c354c17d720fbd4e4e385","trader":"0x1e94d82ed29760aec205d95c8fac24a3bf427d7e","is_buy":0,"usd":12.9702939843006,"tokens":22783.4381481509,"price":0.000569286070871323},{"ts":1789798961000,"hash":"0xbca010524408544905dfc234f84de667fd03693460206e6d51f6aa2e77d028d9","trader":"0x4d619c8d5735d0e4446db5366b3d2cc993a266c0","is_buy":1,"usd":532.793529384619,"tokens":931436.744247462,"price":0.000572012573773949},{"ts":1789798961000,"hash":"0xed3635889675d97d8245ff00eda665f0b0a2ff817ebe55a10b7c16a645cb3801","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":3.66342991753374,"tokens":6434.87294202537,"price":0.00056930881938761},{"ts":1789798735000,"hash":"0x1f60f126a8caff439270a15073dfa13c001876a31b96d0f2bb9c9880cd430cc7","trader":"0x08b00ceee2fb66029b53d76110b19eeaabfd1e65","is_buy":1,"usd":163.492433407462,"tokens":286066.986352846,"price":0.000571518005247218},{"ts":1789798653000,"hash":"0x06147b7662cc39029b22ddc8162d32814435d8728b3999ccf58a974daad8e394","trader":"0x4d619c8d5735d0e4446db5366b3d2cc993a266c0","is_buy":1,"usd":532.975182753919,"tokens":934556.807435523,"price":0.00057029725589013},{"ts":1789798619000,"hash":"0x83f37cae7076b03230723df2372d8eec7325fbae58e6c396d075a849e721572b","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":524.925854597453,"tokens":926082.03257419,"price":0.000566824359110326},{"ts":1789798603000,"hash":"0xa2daf178a8e4ca829703d5ea208b0e2ea3cf6c3f817421b6ed0f691933bb22f2","trader":"0x4d619c8d5735d0e4446db5366b3d2cc993a266c0","is_buy":1,"usd":1036.25073547316,"tokens":1819455.9084957,"price":0.000569538800382315},{"ts":1789798553000,"hash":"0xea166bdde29155ef8bdf58b9b0f633232de8b17d3eb4fa5ee74a8bd131c1c872","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":393.720446227764,"tokens":696484.529667507,"price":0.000565296757439424},{"ts":1789798533000,"hash":"0xfedd293b31f423f782cdb32746bb0d9deef51efec54407acfebcc77fb1c52d6f","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":262.48011558299,"tokens":463588.693266889,"price":0.000566191797589592},{"ts":1789798489000,"hash":"0x449ce32fb19a2c176c8933930e68b4d67ed9da8edbea5e65bc59885f625532df","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":0.849737880777807,"tokens":1494.05447163137,"price":0.000568746251835095},{"ts":1789798489000,"hash":"0x7ab22c75f2f549414ae15c008d74562fe5762c950e2714cd2d576a24845e85f4","trader":"0x227487b2713402e57729f43bf1294a37558c7021","is_buy":1,"usd":4080.084129,"tokens":7189007.46803277,"price":0.000567544844979344},{"ts":1789798489000,"hash":"0x814a2e20421fb2facaccb23fd56ce2c5f6260cda920d955c76452c9ca9bb1346","trader":"0x8095640e015907710e085b68718c59a6202c4335","is_buy":0,"usd":252.372437784532,"tokens":443243.103580069,"price":0.000569377020750291},{"ts":1789798489000,"hash":"0xa44baefeb50464a4cc09b077a9ad6885b70548e251b634b26b9d4b14c3cbb990","trader":"0x7372e84887bd82fd9c0433f981c8a75972a59290","is_buy":0,"usd":11.3887602020173,"tokens":20023.6224882933,"price":0.0005687662264246},{"ts":1789798489000,"hash":"0xa44f2dcb255e017b9dcc38820faca20a292c36e57d90a1ffdab47d21ac4ef9bd","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":787.501270752488,"tokens":1387253.02626407,"price":0.000567669528084045},{"ts":1789798489000,"hash":"0xb88818eb5d88ba86b7eabea7de43a85cc648fca9e42cfab059203892d6b0138f","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":0,"usd":1.17429552637161,"tokens":2064.69898474451,"price":0.000568749021067069},{"ts":1789798375000,"hash":"0x3bdfc3d57b821b1a3bb7f1836fd0e062737a826f345b46932c902c4c007b54b8","trader":"0x3113fee95ef250e88dddd66d2eb5e19915672fb7","is_buy":0,"usd":5.37303285572295,"tokens":9616.24043228491,"price":0.00055874568585909},{"ts":1789798343000,"hash":"0xb6d07dc940fb7ea85e36500213258e0b44e84d0d88bed29dddefc56bb60ceffc","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":6.41409803289756,"tokens":11478.0811724504,"price":0.000558812743744367},{"ts":1789798327000,"hash":"0x26c8976e8c1b89945a031e5882b390add57abf9f53122ddf408652c6733fd9d3","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":7.39260540837638,"tokens":13225.4111371794,"price":0.000558969799252155},{"ts":1789797399000,"hash":"0xad343599a8afd992831ea5375e4499bf825bed3815cc4e5197a663f62157aa7a","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":9.27681241142011,"tokens":16568.4078675151,"price":0.000559909708017793},{"ts":1789797399000,"hash":"0xdaa30c427a2fcc2013d8faadad6326bc860f1f09d00193bfde452b6126f2e942","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":359.08329280004,"tokens":638021,"price":0.000562807952716353},{"ts":1789797017000,"hash":"0x9b8e68c5b6120aa53337dedb69567a6baa7164210879cfad5e7f5a4003773e6b","trader":"0xa6ac865680c7164a20acd79f9f29954fd01abbe2","is_buy":0,"usd":39.4343222446572,"tokens":70643.0648879862,"price":0.000558219300184462},{"ts":1789795833000,"hash":"0xe0ad4508c31381cfd220d3354b0266d0174905825e01df392a5680276b3bd3e2","trader":"0x08b00ceee2fb66029b53d76110b19eeaabfd1e65","is_buy":1,"usd":178.103945679301,"tokens":317088.209351663,"price":0.000561685803592202},{"ts":1789795813000,"hash":"0xd311a1e59ed030a021260352a383b8a5c18ef1ac59cf0ddca4fed8a664a54ab0","trader":"0x32981e2c53f9472652ee16bcd004e9dcd5df6faa","is_buy":1,"usd":43.8258271065682,"tokens":78067.3765884868,"price":0.000561384652869602},{"ts":1789795475000,"hash":"0xf01d2790f81eedb8c5b99a0147fa5658321527e6791cfebe57ae3cf62fbe56b4","trader":"0xf0aea4b77888868ee6e192342b3a22e7041ad967","is_buy":1,"usd":199.842200788407,"tokens":356554.775518568,"price":0.000560481066331982},{"ts":1789795457000,"hash":"0x26dc6f992e242dd0662739b5b0e98d1f22816981812f45e24c2b96d546d54907","trader":"0x47c062bb92b9ab47d7746c32aa0ec1fbbb4118d9","is_buy":0,"usd":34.6120195753062,"tokens":62159.650566629,"price":0.000556824551936719},{"ts":1789795391000,"hash":"0x8467309a67b211b57c7a37fa68a49de69dba6c6344847c974bd1bd67e6e88819","trader":"0x415d070a3a7b0694b17baf90697c428b8842fc90","is_buy":0,"usd":51.4217307953302,"tokens":92350.3162739165,"price":0.000556811637144916},{"ts":1789795321000,"hash":"0x9b45c01fafcc016fd517c1113ac187a29035407e475555c862788c68bfbcfc5c","trader":"0x5d1353c56f41ad08022d4ff21190aff4147147bf","is_buy":0,"usd":23.6683894134542,"tokens":42484.9978634895,"price":0.0005570999318278},{"ts":1789793915000,"hash":"0x53df4239f1a8a31bb6e6c31281221d227ea5e65d93d5161ae09c735737c6deb9","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":0,"usd":0.0501962172998422,"tokens":90.3366550589024,"price":0.000555657249730054},{"ts":1789793695000,"hash":"0xdd9f128e250fd1e0a8eb11ae46575caed9edcb42eb94532addfee32628a369bc","trader":"0x73024f4c577ded086ccf97921c51286f8ed1ce86","is_buy":1,"usd":224.851858947356,"tokens":402715.08090161,"price":0.000558339803028859},{"ts":1789793529000,"hash":"0x4cb4e336611681111e46474110d44daec5bb80b988766faf2d9b8e537c0a269c","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":0,"usd":0.501986280108963,"tokens":904.856513048977,"price":0.000554768930620265},{"ts":1789793117000,"hash":"0xb24ad1065543023d04b8eab78792739c6dbc826e8a698fd477c66e92eec5295a","trader":"0x54fc0ee190555555555558bae0f2855db8f6193d","is_buy":1,"usd":0.381747112278571,"tokens":684.90706485915,"price":0.000557370673869566},{"ts":1789792731000,"hash":"0x0ed32423b16a47a6aee5fa5fcf581e15f32e8a337ece1b759371be5052f08c1f","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":0,"usd":1.86352599721213,"tokens":3358.56376701473,"price":0.000554858006721286},{"ts":1789792325000,"hash":"0x061d3b8afb04d078494a02f96d1e50d924bba14a6c2addb0683b83118a917010","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":0,"usd":0.58871454212353,"tokens":1058.94893307558,"price":0.000555942334644677},{"ts":1789792259000,"hash":"0xa58669ae561759e675772a95152eb12732a277be40db775e58ace11aa7ad20a1","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":245.19140743466,"tokens":438487,"price":0.000559176001648075},{"ts":1789791509000,"hash":"0xde605e91246211b9d14577a5e56ca0b96cfc0f5472a82dcadb158ba38c92a867","trader":"0x415d070a3a7b0694b17baf90697c428b8842fc90","is_buy":1,"usd":53.1844729879359,"tokens":95157.4613847671,"price":0.000558910170720987},{"ts":1789791491000,"hash":"0x97433dec534624f5705303296ea307b01a1095e17d97afa376c9852b804f7a95","trader":"0x47c062bb92b9ab47d7746c32aa0ec1fbbb4118d9","is_buy":1,"usd":35.255997159611,"tokens":63093.4333806628,"price":0.000558790277696577},{"ts":1789791385000,"hash":"0xfda441e9fb8bff32d80ee497e234d6a39119ae5d203d322b189d6bc9a1f8a123","trader":"0x0ff9f59d6d72a4421c745aeb3d792c96b7a5a8cf","is_buy":1,"usd":0.130693221585938,"tokens":233.877536217819,"price":0.000558810494156303},{"ts":1789791383000,"hash":"0xe5182a47bbf42446bb2fa536742729e2bda8dcdabcf3f4a304a876abda808818","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":652.499510373558,"tokens":1172830.62539213,"price":0.000556345900462309},{"ts":1789791269000,"hash":"0xe5309d9a619b1073b0d7596bbcfb19e8697db6121cc1749a7094a5eb6243e05d","trader":"0xc6b2c2cbd2fb1464ab2fb841452fbe4a07011180","is_buy":0,"usd":0.0956900105351011,"tokens":171.752479739744,"price":0.000557139033335063},{"ts":1789791015000,"hash":"0x0c3e6ecbada22c15640743640dc6e51ef0612bc47f061ffbfb9a3a5532605d62","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":177.235326858803,"tokens":318105.63387962,"price":0.00055715871705018},{"ts":1789790373000,"hash":"0x798120cd64f219b7a7ce5b5a8b06bc915bf3aa46c25f4e6c964a70f60b2f0600","trader":"0xc35e2c1d9fc3545eb09d45e0e7b4cdfc2eac2de3","is_buy":0,"usd":30.5209987342704,"tokens":54824.3980310453,"price":0.000556704675845001},{"ts":1789789129000,"hash":"0x53ea877a06a630dc1b131c66459e06a643c04baec4383a5dd9c66ca96988c373","trader":"0xf20f6a4bcae089c5fa4ebf41e7b9c8f8ded1f082","is_buy":0,"usd":8.56996024356759,"tokens":15391.56660469,"price":0.000556795839154945}],"hist":[{"ts":1787971826574,"holders":816310,"top10_pct":38.26387017230103,"lp_locked_pct":99.98422744909902,"buys24":458,"sells24":375,"vol24":215751.57,"liq":852792.92,"fdv":6545879,"price":0.0006545,"boosts":0},{"ts":1787976672299,"holders":816309,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":466,"sells24":378,"vol24":219037.38,"liq":849068.28,"fdv":6491873,"price":0.0006491,"boosts":0},{"ts":1787981530308,"holders":816309,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":457,"sells24":372,"vol24":209794.99,"liq":851722.41,"fdv":6522128,"price":0.0006522,"boosts":0},{"ts":1787986810872,"holders":816308,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":436,"sells24":367,"vol24":205897.25,"liq":847676.85,"fdv":6478177,"price":0.0006478,"boosts":0},{"ts":1787992070281,"holders":816307,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":441,"sells24":359,"vol24":203310.25,"liq":848792.56,"fdv":6497424,"price":0.0006497,"boosts":0},{"ts":1787997282457,"holders":816308,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":434,"sells24":351,"vol24":202557.92,"liq":854974.51,"fdv":6584716,"price":0.0006584,"boosts":0},{"ts":1788002442796,"holders":816311,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":429,"sells24":412,"vol24":208106.46,"liq":867227.47,"fdv":6768703,"price":0.0006768,"boosts":0},{"ts":1788007567745,"holders":816315,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":406,"sells24":414,"vol24":196569.63,"liq":870190.15,"fdv":6825090,"price":0.0006825,"boosts":0},{"ts":1788013376444,"holders":816335,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":393,"sells24":385,"vol24":192102.63,"liq":872318.32,"fdv":6854144,"price":0.0006854,"boosts":0},{"ts":1788018739268,"holders":816336,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":384,"sells24":377,"vol24":178683.73,"liq":892333.09,"fdv":7147949,"price":0.0007148,"boosts":0},{"ts":1788024356229,"holders":816334,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":277,"sells24":325,"vol24":120692.94,"liq":889790.99,"fdv":7081606,"price":0.0007081,"boosts":0},{"ts":1788029961417,"holders":816331,"top10_pct":37.975223595383625,"lp_locked_pct":99.98422744909902,"buys24":272,"sells24":311,"vol24":116571.28,"liq":886536.1,"fdv":7023854,"price":0.0007023,"boosts":0},{"ts":1788035750898,"holders":816332,"top10_pct":38.034119316093346,"lp_locked_pct":99.98422744909902,"buys24":362,"sells24":470,"vol24":163633.37,"liq":939204.44,"fdv":7885279,"price":0.0007885,"boosts":0},{"ts":1788041752703,"holders":816337,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":386,"sells24":512,"vol24":171724.05,"liq":913574.02,"fdv":7462650,"price":0.0007462,"boosts":0},{"ts":1788047509094,"holders":816338,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":367,"sells24":523,"vol24":176634.45,"liq":911949.94,"fdv":7424663,"price":0.0007424,"boosts":0},{"ts":1788056025969,"holders":816341,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788062484933,"holders":816341,"top10_pct":38.15888077552369,"lp_locked_pct":99.98422744909902,"buys24":383,"sells24":614,"vol24":180191.79,"liq":941330.71,"fdv":7904695,"price":0.0007904,"boosts":0},{"ts":1788067808117,"holders":816340,"top10_pct":38.34938097154874,"lp_locked_pct":99.98422744909902,"buys24":443,"sells24":837,"vol24":232043.99,"liq":1012518.87,"fdv":9147099,"price":0.0009147,"boosts":0},{"ts":1788072971430,"holders":816350,"top10_pct":38.09500566648809,"lp_locked_pct":99.98422744909902,"buys24":588,"sells24":935,"vol24":296263.23,"liq":972226.1,"fdv":8415954,"price":0.0008416,"boosts":0},{"ts":1788078424153,"holders":816358,"top10_pct":38.948411728255316,"lp_locked_pct":99.98422744909902,"buys24":669,"sells24":995,"vol24":322846.47,"liq":1004772.91,"fdv":8990116,"price":0.000899,"boosts":0},{"ts":1788083746457,"holders":816358,"top10_pct":39.179727982860896,"lp_locked_pct":99.98422744909902,"buys24":871,"sells24":1223,"vol24":408982.34,"liq":992894.21,"fdv":8800094,"price":0.00088,"boosts":0},{"ts":1788089409487,"holders":816363,"top10_pct":38.78083552365088,"lp_locked_pct":99.98422744909902,"buys24":937,"sells24":1190,"vol24":418463.87,"liq":1012043.23,"fdv":9116919,"price":0.0009117,"boosts":0},{"ts":1788094672923,"holders":816392,"top10_pct":38.98067351649828,"lp_locked_pct":99.98422744909902,"buys24":1076,"sells24":1212,"vol24":454332.27,"liq":959459.94,"fdv":8173976,"price":0.0008174,"boosts":0},{"ts":1788100084146,"holders":816392,"top10_pct":38.98067351649828,"lp_locked_pct":99.98422744909902,"buys24":1111,"sells24":1279,"vol24":472019.38,"liq":986953.67,"fdv":8610126,"price":0.000861,"boosts":0},{"ts":1788105908698,"holders":816398,"top10_pct":39.14484069649828,"lp_locked_pct":99.98422744909902,"buys24":1101,"sells24":1287,"vol24":471680.35,"liq":987757.81,"fdv":8611027,"price":0.0008611,"boosts":0},{"ts":1788112028991,"holders":816400,"top10_pct":39.165109056498274,"lp_locked_pct":99.98422744909902,"buys24":1129,"sells24":1304,"vol24":479669.96,"liq":989927.07,"fdv":8560636,"price":0.000856,"boosts":0},{"ts":1788118245857,"holders":816400,"top10_pct":39.22589373981958,"lp_locked_pct":99.98422744909902,"buys24":1226,"sells24":1333,"vol24":502940.09,"liq":981016.33,"fdv":8396180,"price":0.0008396,"boosts":0},{"ts":1788124368571,"holders":816406,"top10_pct":38.74537260289539,"lp_locked_pct":99.98422744909902,"buys24":1164,"sells24":1170,"vol24":478188.67,"liq":962414.88,"fdv":8198145,"price":0.0008198,"boosts":0},{"ts":1788130008399,"holders":816408,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1176,"sells24":1188,"vol24":505470.24,"liq":964977.85,"fdv":8233415,"price":0.0008233,"boosts":0},{"ts":1788136642978,"holders":816404,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1177,"sells24":1184,"vol24":498192.41,"liq":944184.63,"fdv":8027830,"price":0.0008027,"boosts":0},{"ts":1788142955212,"holders":816401,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1191,"sells24":1201,"vol24":504413.76,"liq":941498.19,"fdv":8006420,"price":0.0008006,"boosts":0},{"ts":1788149756566,"holders":816404,"top10_pct":38.79667972984681,"lp_locked_pct":99.98422744909902,"buys24":1154,"sells24":1070,"vol24":477971.26,"liq":927553.58,"fdv":7792351,"price":0.0007792,"boosts":0},{"ts":1788156596775,"holders":816398,"top10_pct":38.86182645452264,"lp_locked_pct":99.98422744909902,"buys24":1055,"sells24":808,"vol24":400375.83,"liq":916500.36,"fdv":7536929,"price":0.0007537,"boosts":0},{"ts":1788163714517,"holders":816396,"top10_pct":38.86182645452264,"lp_locked_pct":99.98422744909902,"buys24":949,"sells24":733,"vol24":374427.35,"liq":922286.85,"fdv":7622722,"price":0.0007622,"boosts":0},{"ts":1788170662272,"holders":816399,"top10_pct":38.91036951452264,"lp_locked_pct":99.98422744909902,"buys24":753,"sells24":525,"vol24":300992.64,"liq":931471.72,"fdv":7746005,"price":0.0007746,"boosts":0},{"ts":1788177360878,"holders":816403,"top10_pct":38.91036951452264,"lp_locked_pct":99.98422744909902,"buys24":689,"sells24":525,"vol24":286484.09,"liq":936096.21,"fdv":7831133,"price":0.0007831,"boosts":0},{"ts":1788183905563,"holders":816414,"top10_pct":38.98618615031615,"lp_locked_pct":99.98422744909902,"buys24":609,"sells24":599,"vol24":295752.78,"liq":966661.14,"fdv":8335924,"price":0.0008336,"boosts":0},{"ts":1788190742795,"holders":816429,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":609,"sells24":519,"vol24":284136.25,"liq":965102.23,"fdv":8246427,"price":0.0008246,"boosts":0},{"ts":1788197179323,"holders":816424,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":603,"sells24":519,"vol24":284585.75,"liq":957172.19,"fdv":8101996,"price":0.0008102,"boosts":0},{"ts":1788203623739,"holders":816420,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":499,"sells24":491,"vol24":265156.23,"liq":964407.5,"fdv":8190725,"price":0.000819,"boosts":0},{"ts":1788210467038,"holders":816417,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":468,"sells24":465,"vol24":233881.36,"liq":963226.74,"fdv":8198862,"price":0.0008199,"boosts":0},{"ts":1788217367514,"holders":816416,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":419,"sells24":434,"vol24":196671.68,"liq":962445.63,"fdv":8196017,"price":0.0008196,"boosts":0},{"ts":1788224418666,"holders":816412,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":387,"sells24":410,"vol24":188924.47,"liq":964189.6,"fdv":8215835,"price":0.0008215,"boosts":0},{"ts":1788231001799,"holders":816411,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":377,"sells24":408,"vol24":186795.04,"liq":955287.56,"fdv":8103951,"price":0.0008104,"boosts":0},{"ts":1788237895468,"holders":816409,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":327,"sells24":379,"vol24":162570.98,"liq":959859.89,"fdv":8142587,"price":0.0008142,"boosts":0},{"ts":1788245185815,"holders":816412,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":345,"sells24":387,"vol24":160893.9,"liq":960606.93,"fdv":8140563,"price":0.000814,"boosts":0},{"ts":1788252655996,"holders":816409,"top10_pct":39.31699184126806,"lp_locked_pct":99.98422744909902,"buys24":328,"sells24":394,"vol24":157988.91,"liq":957486.68,"fdv":8165927,"price":0.0008166,"boosts":0},{"ts":1788259748009,"holders":816410,"top10_pct":40.00226119692314,"lp_locked_pct":99.98422744909902,"buys24":342,"sells24":410,"vol24":154325.84,"liq":981816.66,"fdv":8550480,"price":0.000855,"boosts":0},{"ts":1788266917459,"holders":816409,"top10_pct":39.48022124547773,"lp_locked_pct":99.98422744909902,"buys24":308,"sells24":353,"vol24":120022.1,"liq":971109.59,"fdv":8429893,"price":0.000843,"boosts":0},{"ts":1788273314209,"holders":816449,"top10_pct":39.48022124547773,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":274,"vol24":102240.38,"liq":957847.68,"fdv":8186425,"price":0.0008186,"boosts":0},{"ts":1788280327739,"holders":816446,"top10_pct":39.59742743249386,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":266,"vol24":100763.92,"liq":946894.23,"fdv":8064650,"price":0.0008064,"boosts":0},{"ts":1788287330347,"holders":816445,"top10_pct":39.59742743249386,"lp_locked_pct":99.98422744909902,"buys24":299,"sells24":275,"vol24":102988.83,"liq":925382.94,"fdv":7753399,"price":0.0007753,"boosts":0},{"ts":1788293729686,"holders":816445,"top10_pct":39.59742743249386,"lp_locked_pct":99.98422744909902,"buys24":294,"sells24":269,"vol24":100972.98,"liq":923485.08,"fdv":7718805,"price":0.0007718,"boosts":0},{"ts":1788300385046,"holders":816448,"top10_pct":39.629851850209064,"lp_locked_pct":99.98422744909902,"buys24":332,"sells24":278,"vol24":112354.99,"liq":929040.36,"fdv":7803276,"price":0.0007803,"boosts":0},{"ts":1788306936727,"holders":816455,"top10_pct":39.661719990209065,"lp_locked_pct":99.98422744909902,"buys24":333,"sells24":283,"vol24":111346.76,"liq":937012.95,"fdv":7911974,"price":0.0007912,"boosts":0},{"ts":1788313585203,"holders":816453,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":336,"sells24":310,"vol24":112908.36,"liq":933078.32,"fdv":7923614,"price":0.0007923,"boosts":0},{"ts":1788320148188,"holders":816448,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":332,"sells24":327,"vol24":116144.37,"liq":937482.57,"fdv":7925054,"price":0.0007925,"boosts":0},{"ts":1788326779319,"holders":816448,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":318,"sells24":321,"vol24":113110.41,"liq":936303.41,"fdv":7912318,"price":0.0007912,"boosts":0},{"ts":1788333172447,"holders":816453,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":316,"vol24":110926.22,"liq":936892.86,"fdv":7918178,"price":0.0007918,"boosts":0},{"ts":1788339673130,"holders":816456,"top10_pct":39.716988700209065,"lp_locked_pct":99.98422744909902,"buys24":303,"sells24":314,"vol24":115052.81,"liq":921995.78,"fdv":7760663,"price":0.000776,"boosts":0},{"ts":1788346804214,"holders":816455,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":277,"sells24":260,"vol24":100352.4,"liq":910807.01,"fdv":7670537,"price":0.000767,"boosts":0},{"ts":1788354180948,"holders":816468,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":266,"sells24":241,"vol24":94681.97,"liq":916612.55,"fdv":7702620,"price":0.0007702,"boosts":0},{"ts":1788361108494,"holders":816468,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":244,"sells24":234,"vol24":81482.38,"liq":923989.01,"fdv":7771488,"price":0.0007771,"boosts":0},{"ts":1788367937007,"holders":816470,"top10_pct":39.75088489317706,"lp_locked_pct":99.98422744909902,"buys24":232,"sells24":227,"vol24":83976.48,"liq":910276.62,"fdv":7565648,"price":0.0007565,"boosts":0},{"ts":1788374832431,"holders":816483,"top10_pct":39.849099529220176,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":242,"vol24":89603.3,"liq":913869,"fdv":7618644,"price":0.0007618,"boosts":0},{"ts":1788381561543,"holders":816487,"top10_pct":39.849099529220176,"lp_locked_pct":99.98422744909902,"buys24":210,"sells24":226,"vol24":84632.21,"liq":904348.62,"fdv":7460771,"price":0.000746,"boosts":0},{"ts":1788388415191,"holders":816491,"top10_pct":39.849099529220176,"lp_locked_pct":99.98422744909902,"buys24":214,"sells24":225,"vol24":81503.82,"liq":902737.89,"fdv":7472200,"price":0.0007472,"boosts":0},{"ts":1788395381762,"holders":816493,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":236,"sells24":232,"vol24":100674.89,"liq":887692.39,"fdv":7215150,"price":0.0007215,"boosts":0},{"ts":1788402129369,"holders":816495,"top10_pct":39.3371135080286,"lp_locked_pct":99.98422744909902,"buys24":261,"sells24":237,"vol24":115899.73,"liq":900744.39,"fdv":7417975,"price":0.0007418,"boosts":0},{"ts":1788408463714,"holders":816499,"top10_pct":39.3371135080286,"lp_locked_pct":99.98422744909902,"buys24":263,"sells24":264,"vol24":119595.55,"liq":914963.12,"fdv":7601226,"price":0.0007601,"boosts":0},{"ts":1788415090854,"holders":816495,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":264,"sells24":295,"vol24":122298.07,"liq":922638.39,"fdv":7732779,"price":0.0007732,"boosts":0},{"ts":1788421960515,"holders":816500,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":270,"sells24":313,"vol24":120719.74,"liq":926440.8,"fdv":7782916,"price":0.0007783,"boosts":0},{"ts":1788428565669,"holders":816502,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":233,"sells24":315,"vol24":119687.05,"liq":925594.3,"fdv":7795958,"price":0.0007796,"boosts":0},{"ts":1788435182718,"holders":816500,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":237,"sells24":342,"vol24":129885.37,"liq":924031.68,"fdv":7758942,"price":0.0007759,"boosts":0},{"ts":1788442125160,"holders":816527,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":247,"sells24":358,"vol24":134347.63,"liq":920145.07,"fdv":7642644,"price":0.0007642,"boosts":0},{"ts":1788449360450,"holders":816537,"top10_pct":39.425601828028604,"lp_locked_pct":99.98422744909902,"buys24":273,"sells24":414,"vol24":144868.63,"liq":966636.43,"fdv":8201380,"price":0.0008201,"boosts":0},{"ts":1788456670170,"holders":816538,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":291,"sells24":432,"vol24":139077.25,"liq":951782.44,"fdv":7903841,"price":0.0007903,"boosts":0},{"ts":1788462782822,"holders":816531,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":286,"sells24":432,"vol24":139369.22,"liq":958276.64,"fdv":7958619,"price":0.0007958,"boosts":0},{"ts":1788468894744,"holders":816531,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":296,"sells24":430,"vol24":142777.96,"liq":951886.46,"fdv":7886179,"price":0.0007886,"boosts":0},{"ts":1788475029772,"holders":816536,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":284,"sells24":446,"vol24":150894.31,"liq":947664.53,"fdv":7847586,"price":0.0007847,"boosts":0},{"ts":1788481234378,"holders":816540,"top10_pct":39.487869524595894,"lp_locked_pct":99.98422744909902,"buys24":271,"sells24":432,"vol24":142912.68,"liq":953866.43,"fdv":7904551,"price":0.0007904,"boosts":0},{"ts":1788487260558,"holders":816541,"top10_pct":39.62806557483709,"lp_locked_pct":99.98422744909902,"buys24":242,"sells24":430,"vol24":123806.56,"liq":961645.84,"fdv":8065663,"price":0.0008065,"boosts":0},{"ts":1788493098634,"holders":816554,"top10_pct":39.62806557483709,"lp_locked_pct":99.98422744909902,"buys24":291,"sells24":473,"vol24":161929,"liq":974590.93,"fdv":8255486,"price":0.0008255,"boosts":0},{"ts":1788498900132,"holders":816562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":340,"sells24":558,"vol24":222172.09,"liq":983436.56,"fdv":8395588,"price":0.0008395,"boosts":0},{"ts":1788504595312,"holders":816565,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":350,"sells24":531,"vol24":221863.68,"liq":977236.37,"fdv":8299899,"price":0.00083,"boosts":0},{"ts":1788510466653,"holders":816565,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":384,"sells24":544,"vol24":250241.1,"liq":961144.97,"fdv":8008851,"price":0.0008008,"boosts":0},{"ts":1788516677277,"holders":816562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":419,"sells24":541,"vol24":251113.26,"liq":955330.91,"fdv":7892920,"price":0.0007893,"boosts":0},{"ts":1788523034658,"holders":816562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":458,"sells24":552,"vol24":282783.26,"liq":953768.7,"fdv":7847127,"price":0.0007847,"boosts":0},{"ts":1788529381651,"holders":816582,"top10_pct":39.32104737041222,"lp_locked_pct":99.98422744909902,"buys24":498,"sells24":652,"vol24":321879.73,"liq":931418.33,"fdv":7711236,"price":0.0007711,"boosts":0},{"ts":1788535329802,"holders":816581,"top10_pct":39.497397299441715,"lp_locked_pct":99.98422744909902,"buys24":559,"sells24":643,"vol24":360149.46,"liq":916918.34,"fdv":7470698,"price":0.000747,"boosts":0},{"ts":1788541659519,"holders":816581,"top10_pct":39.497397299441715,"lp_locked_pct":99.98422744909902,"buys24":563,"sells24":635,"vol24":358312.4,"liq":930235.76,"fdv":7659133,"price":0.0007659,"boosts":0},{"ts":1788547904548,"holders":816586,"top10_pct":39.583317722936435,"lp_locked_pct":99.98422744909902,"buys24":542,"sells24":627,"vol24":353340.37,"liq":925974.29,"fdv":7616178,"price":0.0007616,"boosts":0},{"ts":1788554185284,"holders":816588,"top10_pct":39.583317722936435,"lp_locked_pct":99.98422744909902,"buys24":554,"sells24":653,"vol24":361225.9,"liq":928749.18,"fdv":7655276,"price":0.0007655,"boosts":0},{"ts":1788559992640,"holders":816591,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":626,"sells24":735,"vol24":418186.72,"liq":935759.87,"fdv":7767697,"price":0.0007767,"boosts":0},{"ts":1788566016997,"holders":816601,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":622,"sells24":743,"vol24":411140.14,"liq":931788.1,"fdv":7698617,"price":0.0007698,"boosts":0},{"ts":1788572047839,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":623,"sells24":714,"vol24":409983.02,"liq":929293.49,"fdv":7659718,"price":0.0007659,"boosts":0},{"ts":1788577896850,"holders":816610,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":606,"sells24":665,"vol24":371457.15,"liq":921937.07,"fdv":7542151,"price":0.0007542,"boosts":0},{"ts":1788583550986,"holders":816620,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":617,"sells24":555,"vol24":325236.32,"liq":905277.39,"fdv":7275171,"price":0.0007275,"boosts":0},{"ts":1788589463977,"holders":816619,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":632,"sells24":571,"vol24":331068.07,"liq":913432.63,"fdv":7402606,"price":0.0007402,"boosts":0},{"ts":1788595421673,"holders":816623,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":589,"sells24":571,"vol24":315424.62,"liq":919005.07,"fdv":7474817,"price":0.0007474,"boosts":0},{"ts":1788601353367,"holders":816625,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":565,"sells24":574,"vol24":314994.75,"liq":928986.47,"fdv":7634305,"price":0.0007634,"boosts":0},{"ts":1788607370387,"holders":816620,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":525,"sells24":550,"vol24":282307.6,"liq":934285.7,"fdv":7734682,"price":0.0007734,"boosts":0},{"ts":1788613570767,"holders":816623,"top10_pct":39.31847273964994,"lp_locked_pct":99.98422744909902,"buys24":480,"sells24":443,"vol24":245465.72,"liq":928002.65,"fdv":7616176,"price":0.0007616,"boosts":0},{"ts":1788619834841,"holders":816643,"top10_pct":39.31847273964994,"lp_locked_pct":99.98422744909902,"buys24":416,"sells24":432,"vol24":211782.36,"liq":926072.54,"fdv":7589445,"price":0.0007589,"boosts":0},{"ts":1788626233515,"holders":816648,"top10_pct":39.378969019649944,"lp_locked_pct":99.98422744909902,"buys24":412,"sells24":371,"vol24":208423.16,"liq":911968.26,"fdv":7345834,"price":0.0007345,"boosts":0},{"ts":1788632527551,"holders":816656,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":441,"sells24":394,"vol24":228263.74,"liq":931469.09,"fdv":7606567,"price":0.0007606,"boosts":0},{"ts":1788638840122,"holders":816662,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":420,"sells24":392,"vol24":228205.62,"liq":934508.05,"fdv":7662582,"price":0.0007662,"boosts":0},{"ts":1788645081981,"holders":816670,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":353,"sells24":319,"vol24":169663.94,"liq":937940.89,"fdv":7688096,"price":0.0007688,"boosts":0},{"ts":1788651177922,"holders":816670,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":338,"sells24":287,"vol24":162124.77,"liq":935955.45,"fdv":7681317,"price":0.0007681,"boosts":0},{"ts":1788657199822,"holders":816674,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":333,"sells24":298,"vol24":157756.05,"liq":945654.57,"fdv":7785040,"price":0.0007785,"boosts":0},{"ts":1788663283607,"holders":816681,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":302,"sells24":329,"vol24":160000.39,"liq":956494.02,"fdv":7948393,"price":0.0007948,"boosts":0},{"ts":1788669496413,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":334,"sells24":444,"vol24":203124.16,"liq":979082.12,"fdv":8325648,"price":0.0008325,"boosts":0},{"ts":1788675633143,"holders":816687,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":311,"sells24":434,"vol24":200722.19,"liq":976130.94,"fdv":8244929,"price":0.0008245,"boosts":0},{"ts":1788679447753,"holders":816687,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":320,"sells24":429,"vol24":203581.55,"liq":973237.57,"fdv":8217162,"price":0.0008217,"boosts":0},{"ts":1788687109420,"holders":816691,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":354,"sells24":400,"vol24":196051.11,"liq":957884.07,"fdv":7972958,"price":0.0007973,"boosts":0},{"ts":1788694526507,"holders":816695,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":395,"sells24":393,"vol24":199076.38,"liq":954449.36,"fdv":7915010,"price":0.0007915,"boosts":0},{"ts":1788701934425,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":412,"sells24":412,"vol24":200048.75,"liq":959750.1,"fdv":8032258,"price":0.0008032,"boosts":0},{"ts":1788708502147,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":417,"sells24":427,"vol24":207646.79,"liq":954600.32,"fdv":7985437,"price":0.0007985,"boosts":0},{"ts":1788716152982,"holders":816533,"top10_pct":39.32166593424404,"lp_locked_pct":99.98422744909902,"buys24":360,"sells24":428,"vol24":187807.78,"liq":949869.58,"fdv":7867246,"price":0.0007867,"boosts":0},{"ts":1788724024079,"holders":816540,"top10_pct":39.345297774462935,"lp_locked_pct":99.98422744909902,"buys24":427,"sells24":404,"vol24":184826.87,"liq":939336.31,"fdv":7689634,"price":0.0007689,"boosts":0},{"ts":1788732044633,"holders":816545,"top10_pct":39.345297774462935,"lp_locked_pct":99.98422744909902,"buys24":483,"sells24":408,"vol24":196107.81,"liq":931431.71,"fdv":7514828,"price":0.0007514,"boosts":0},{"ts":1788740005078,"holders":816553,"top10_pct":39.429723012343935,"lp_locked_pct":99.98422744909902,"buys24":542,"sells24":430,"vol24":207817.31,"liq":934862.35,"fdv":7528260,"price":0.0007528,"boosts":0},{"ts":1788747768239,"holders":816553,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":535,"sells24":402,"vol24":200241.66,"liq":932125.65,"fdv":7530080,"price":0.000753,"boosts":0},{"ts":1788756637256,"holders":816558,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":473,"sells24":278,"vol24":147100.95,"liq":938456.63,"fdv":7660369,"price":0.000766,"boosts":0},{"ts":1788765173280,"holders":816555,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":483,"sells24":311,"vol24":149062.24,"liq":937756.15,"fdv":7645981,"price":0.0007646,"boosts":0},{"ts":1788773555445,"holders":816553,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":444,"sells24":328,"vol24":146289.22,"liq":933768.97,"fdv":7587087,"price":0.0007587,"boosts":0},{"ts":1788782082396,"holders":816552,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":390,"sells24":339,"vol24":139351.99,"liq":933476.16,"fdv":7597842,"price":0.0007597,"boosts":0},{"ts":1788790974078,"holders":816572,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":415,"sells24":310,"vol24":137962.61,"liq":916585.39,"fdv":7334481,"price":0.0007334,"boosts":0},{"ts":1788799614895,"holders":816574,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":463,"sells24":346,"vol24":149063.11,"liq":908912.09,"fdv":7247434,"price":0.0007247,"boosts":0},{"ts":1788806979936,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":430,"sells24":343,"vol24":140274.82,"liq":912283.56,"fdv":7262249,"price":0.0007262,"boosts":0},{"ts":1788815138221,"holders":816590,"top10_pct":39.29963615282923,"lp_locked_pct":99.98422744909902,"buys24":386,"sells24":325,"vol24":129559.92,"liq":916712.53,"fdv":7314901,"price":0.0007315,"boosts":0},{"ts":1788824063577,"holders":816598,"top10_pct":39.34971541585144,"lp_locked_pct":99.98422744909902,"buys24":270,"sells24":307,"vol24":110212.2,"liq":910167.19,"fdv":7240978,"price":0.0007241,"boosts":0},{"ts":1788832528778,"holders":816599,"top10_pct":39.34971541585144,"lp_locked_pct":99.98422744909902,"buys24":274,"sells24":291,"vol24":108012.76,"liq":916042.74,"fdv":7279465,"price":0.0007279,"boosts":0},{"ts":1788839899882,"holders":816604,"top10_pct":39.34971541585144,"lp_locked_pct":99.98422744909902,"buys24":265,"sells24":285,"vol24":105081.29,"liq":910575.41,"fdv":7238174,"price":0.0007238,"boosts":0},{"ts":1788848864595,"holders":816605,"top10_pct":39.54640027585144,"lp_locked_pct":99.98422744909902,"buys24":264,"sells24":287,"vol24":146461.36,"liq":888567.05,"fdv":6918238,"price":0.0006918,"boosts":0},{"ts":1788857521147,"holders":816603,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":258,"sells24":261,"vol24":132582.33,"liq":884368.75,"fdv":6839988,"price":0.000684,"boosts":0},{"ts":1788865252665,"holders":816603,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":268,"sells24":241,"vol24":129082.17,"liq":889753.29,"fdv":6877327,"price":0.0006877,"boosts":0},{"ts":1788873944798,"holders":816617,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":274,"sells24":234,"vol24":136533.8,"liq":882443.66,"fdv":6841924,"price":0.0006842,"boosts":0},{"ts":1788882900346,"holders":816629,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":210,"sells24":208,"vol24":122474.32,"liq":883257.31,"fdv":6787287,"price":0.0006787,"boosts":0},{"ts":1788891846943,"holders":816629,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":204,"sells24":214,"vol24":123464.24,"liq":895037.24,"fdv":6946107,"price":0.0006946,"boosts":0},{"ts":1788900188796,"holders":816631,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":212,"sells24":219,"vol24":128683.36,"liq":891380.03,"fdv":6946561,"price":0.0006946,"boosts":0},{"ts":1788908226871,"holders":816643,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":219,"sells24":228,"vol24":136877.6,"liq":878058.13,"fdv":6728211,"price":0.0006728,"boosts":0},{"ts":1788916680849,"holders":816645,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":218,"sells24":238,"vol24":136761.76,"liq":884910.62,"fdv":6801225,"price":0.0006801,"boosts":0},{"ts":1788924899043,"holders":816650,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":214,"sells24":246,"vol24":138044.38,"liq":882153.13,"fdv":6783173,"price":0.0006783,"boosts":0},{"ts":1788932862998,"holders":816654,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":189,"sells24":189,"vol24":84567.44,"liq":882534.55,"fdv":6770656,"price":0.000677,"boosts":0},{"ts":1788941940906,"holders":816656,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":197,"sells24":192,"vol24":88729.17,"liq":887939.53,"fdv":6790996,"price":0.0006791,"boosts":0},{"ts":1788949762155,"holders":816668,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":187,"sells24":197,"vol24":84879.85,"liq":881358,"fdv":6764381,"price":0.0006764,"boosts":0},{"ts":1788957891654,"holders":816674,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":178,"sells24":215,"vol24":79341.77,"liq":886590.58,"fdv":6793684,"price":0.0006793,"boosts":0},{"ts":1788966869980,"holders":816676,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":186,"sells24":221,"vol24":92006.42,"liq":863127.05,"fdv":6482591,"price":0.0006482,"boosts":0},{"ts":1788974491002,"holders":816713,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":211,"sells24":221,"vol24":90766.7,"liq":859286.08,"fdv":6410937,"price":0.0006411,"boosts":0},{"ts":1788982636066,"holders":816713,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":216,"sells24":207,"vol24":87859.62,"liq":851597.79,"fdv":6335121,"price":0.0006335,"boosts":0},{"ts":1788992069616,"holders":816714,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":208,"vol24":75287.39,"liq":841506.66,"fdv":6251663,"price":0.0006251,"boosts":0},{"ts":1788999885019,"holders":816728,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":189,"sells24":224,"vol24":73312.27,"liq":849673.59,"fdv":6343646,"price":0.0006343,"boosts":0},{"ts":1789008570536,"holders":816728,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":194,"sells24":211,"vol24":74126.18,"liq":847643.18,"fdv":6307378,"price":0.0006307,"boosts":0},{"ts":1789017722137,"holders":816742,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":211,"sells24":212,"vol24":79466.82,"liq":837710.35,"fdv":6139031,"price":0.0006139,"boosts":0},{"ts":1789025351136,"holders":816742,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":213,"vol24":72474.46,"liq":836331.82,"fdv":6134811,"price":0.0006134,"boosts":0},{"ts":1789034277007,"holders":816738,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":218,"vol24":78618.41,"liq":835044.34,"fdv":6130826,"price":0.000613,"boosts":0},{"ts":1789043680588,"holders":816738,"top10_pct":39.38821354218854,"lp_locked_pct":99.98422744909902,"buys24":212,"sells24":209,"vol24":83417.28,"liq":826526.09,"fdv":6026986,"price":0.0006027,"boosts":0},{"ts":1789051096728,"holders":816769,"top10_pct":39.48966828218854,"lp_locked_pct":99.98422744909902,"buys24":197,"sells24":203,"vol24":67786.57,"liq":826230.57,"fdv":6066142,"price":0.0006066,"boosts":0},{"ts":1789059628869,"holders":816770,"top10_pct":39.48966828218854,"lp_locked_pct":99.98422744909902,"buys24":153,"sells24":175,"vol24":55042.28,"liq":823442.77,"fdv":6005780,"price":0.0006005,"boosts":0},{"ts":1789070180254,"holders":816778,"top10_pct":39.48966828218854,"lp_locked_pct":99.98422744909902,"buys24":136,"sells24":170,"vol24":48139.11,"liq":823800.28,"fdv":5960676,"price":0.000596,"boosts":0},{"ts":1789078106795,"holders":816781,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":137,"sells24":163,"vol24":47470.75,"liq":820003.41,"fdv":5924473,"price":0.0005924,"boosts":0},{"ts":1789087770150,"holders":816787,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":179,"sells24":134,"vol24":55137.81,"liq":802534.98,"fdv":5695505,"price":0.0005695,"boosts":0},{"ts":1789095894789,"holders":816787,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":182,"sells24":128,"vol24":55780.47,"liq":805743.08,"fdv":5749646,"price":0.0005749,"boosts":0},{"ts":1789102945500,"holders":816794,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":168,"sells24":118,"vol24":49411.51,"liq":810072.46,"fdv":5782504,"price":0.0005782,"boosts":0},{"ts":1789108821945,"holders":816794,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":177,"sells24":128,"vol24":56025.96,"liq":817496.48,"fdv":5874999,"price":0.0005875,"boosts":0},{"ts":1789119420318,"holders":816801,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":174,"sells24":170,"vol24":61949.9,"liq":835474.55,"fdv":6118280,"price":0.0006118,"boosts":0},{"ts":1789128560229,"holders":816799,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":202,"sells24":190,"vol24":70083.21,"liq":822005.2,"fdv":5956858,"price":0.0005956,"boosts":0},{"ts":1789138517993,"holders":816928,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":209,"vol24":70270.41,"liq":868966.33,"fdv":6270959,"price":0.0006271,"boosts":0},{"ts":1789149811984,"holders":816933,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":248,"sells24":236,"vol24":82643.14,"liq":862557.76,"fdv":6280161,"price":0.000628,"boosts":0},{"ts":1789160607566,"holders":816946,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":304,"sells24":293,"vol24":95333.44,"liq":866951.14,"fdv":6451051,"price":0.0006451,"boosts":0},{"ts":1789171066794,"holders":816949,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":298,"sells24":301,"vol24":92008.72,"liq":858464.85,"fdv":6350203,"price":0.000635,"boosts":0},{"ts":1789179624034,"holders":816957,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":286,"sells24":295,"vol24":88537.61,"liq":858690.03,"fdv":6353232,"price":0.0006353,"boosts":0},{"ts":1789189946606,"holders":816960,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":287,"sells24":301,"vol24":88331.23,"liq":854718.01,"fdv":6299673,"price":0.0006299,"boosts":0},{"ts":1789199770957,"holders":816969,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":295,"sells24":302,"vol24":96701.93,"liq":845356.6,"fdv":6136669,"price":0.0006136,"boosts":0},{"ts":1789209750985,"holders":816972,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":312,"sells24":246,"vol24":89128.46,"liq":845876.25,"fdv":6122663,"price":0.0006122,"boosts":0},{"ts":1789220559581,"holders":817076,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":318,"sells24":241,"vol24":80392.76,"liq":847513.14,"fdv":6126308,"price":0.0006126,"boosts":0},{"ts":1789230756844,"holders":817089,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":319,"sells24":206,"vol24":69046.71,"liq":843342.87,"fdv":6079289,"price":0.0006079,"boosts":0},{"ts":1789241229617,"holders":817098,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":313,"sells24":173,"vol24":58977.55,"liq":839119.31,"fdv":6049466,"price":0.0006049,"boosts":0},{"ts":1789252218961,"holders":817115,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":301,"sells24":136,"vol24":49533.39,"liq":839114.78,"fdv":6043311,"price":0.0006043,"boosts":0},{"ts":1789262097075,"holders":817122,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":297,"sells24":143,"vol24":50721.26,"liq":838765.12,"fdv":6035838,"price":0.0006035,"boosts":0},{"ts":1789272524102,"holders":817127,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":290,"sells24":150,"vol24":51071.05,"liq":839853.91,"fdv":6060526,"price":0.000606,"boosts":0},{"ts":1789283438085,"holders":817282,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":368,"sells24":131,"vol24":31197.99,"liq":832706.51,"fdv":5971118,"price":0.0005971,"boosts":0},{"ts":1789291973078,"holders":817029,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":570,"sells24":481,"vol24":29497.97,"liq":827313.69,"fdv":5937921,"price":0.0005938,"boosts":0},{"ts":1789302593528,"holders":817355,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1354,"sells24":480,"vol24":28293.44,"liq":823714.03,"fdv":5920473,"price":0.000592,"boosts":0},{"ts":1789312683664,"holders":817428,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1304,"sells24":474,"vol24":24221.93,"liq":825700.14,"fdv":5935149,"price":0.0005935,"boosts":0},{"ts":1789323079465,"holders":817449,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1280,"sells24":478,"vol24":23157.95,"liq":832762.89,"fdv":5994767,"price":0.0005994,"boosts":0},{"ts":1789332620125,"holders":817491,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1284,"sells24":492,"vol24":26637.13,"liq":839176.33,"fdv":6074835,"price":0.0006074,"boosts":0},{"ts":1789341329874,"holders":817506,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1279,"sells24":492,"vol24":26487.3,"liq":822355.91,"fdv":5918233,"price":0.0005918,"boosts":0},{"ts":1789351888837,"holders":817527,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1304,"sells24":512,"vol24":28860.88,"liq":830430.24,"fdv":5994590,"price":0.0005994,"boosts":0},{"ts":1789363270587,"holders":817562,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1254,"sells24":533,"vol24":30645.98,"liq":833892.93,"fdv":5994024,"price":0.0005994,"boosts":0},{"ts":1789371672958,"holders":817553,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":1130,"sells24":312,"vol24":27865.6,"liq":837678.41,"fdv":6034312,"price":0.0006034,"boosts":0},{"ts":1789383401179,"holders":817537,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":774,"sells24":193,"vol24":26756.11,"liq":836508.2,"fdv":6021806,"price":0.0006021,"boosts":0},{"ts":1789394683971,"holders":817563,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":177,"sells24":186,"vol24":26349.07,"liq":834428.85,"fdv":6002548,"price":0.0006002,"boosts":0},{"ts":1789406581855,"holders":817575,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":225,"sells24":189,"vol24":34660.62,"liq":842776.89,"fdv":6078170,"price":0.0006078,"boosts":0},{"ts":1789418589659,"holders":817647,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":213,"vol24":47841.23,"liq":860165.6,"fdv":6170388,"price":0.000617,"boosts":0},{"ts":1789427492239,"holders":817664,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":259,"sells24":217,"vol24":46164.6,"liq":838682.33,"fdv":6021245,"price":0.0006021,"boosts":0},{"ts":1789438185184,"holders":817676,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":231,"sells24":231,"vol24":45771.57,"liq":837923.05,"fdv":6043251,"price":0.0006043,"boosts":0},{"ts":1789450694049,"holders":817299,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":223,"sells24":277,"vol24":47105.92,"liq":826047.92,"fdv":5934728,"price":0.0005934,"boosts":0},{"ts":1789463458501,"holders":817289,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":235,"sells24":288,"vol24":47998.11,"liq":818026.29,"fdv":5853608,"price":0.0005853,"boosts":0},{"ts":1789475472628,"holders":817284,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":354,"sells24":369,"vol24":133421.71,"liq":776451.4,"fdv":5260638,"price":0.000526,"boosts":0},{"ts":1789485465384,"holders":817295,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":407,"sells24":406,"vol24":151729.8,"liq":761070.77,"fdv":5203990,"price":0.0005204,"boosts":0},{"ts":1789496147588,"holders":817296,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":393,"sells24":423,"vol24":157299.71,"liq":780705.68,"fdv":5408583,"price":0.0005408,"boosts":0},{"ts":1789507024936,"holders":817300,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":356,"sells24":401,"vol24":152356.38,"liq":764853.33,"fdv":5270284,"price":0.000527,"boosts":0},{"ts":1789519585532,"holders":817306,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":338,"sells24":371,"vol24":151124.55,"liq":765075.1,"fdv":5270670,"price":0.000527,"boosts":0},{"ts":1789531605554,"holders":817304,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":327,"sells24":294,"vol24":150022.71,"liq":760235.04,"fdv":5206871,"price":0.0005206,"boosts":0},{"ts":1789544237058,"holders":817307,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":312,"sells24":272,"vol24":152952.22,"liq":758239.73,"fdv":5180623,"price":0.000518,"boosts":0},{"ts":1789554209557,"holders":817305,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":287,"sells24":257,"vol24":151542.09,"liq":757035.98,"fdv":5158668,"price":0.0005158,"boosts":0},{"ts":1789565169238,"holders":817299,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":156,"sells24":142,"vol24":53292.22,"liq":757355.93,"fdv":5162662,"price":0.0005162,"boosts":0},{"ts":1789575508788,"holders":817308,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":109,"sells24":145,"vol24":50542.17,"liq":748617.09,"fdv":5067462,"price":0.0005067,"boosts":0},{"ts":1789586820182,"holders":817307,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":111,"sells24":123,"vol24":45491.07,"liq":749813.68,"fdv":5054778,"price":0.0005054,"boosts":0},{"ts":1789598761846,"holders":817309,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":137,"sells24":139,"vol24":56386.91,"liq":750303.05,"fdv":5089550,"price":0.0005089,"boosts":0},{"ts":1789607467087,"holders":817315,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":145,"sells24":143,"vol24":56923.99,"liq":756728.87,"fdv":5118742,"price":0.0005118,"boosts":0},{"ts":1789618609973,"holders":817319,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":163,"sells24":148,"vol24":60803.34,"liq":755052,"fdv":5065720,"price":0.0005065,"boosts":0},{"ts":1789629730326,"holders":817356,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":211,"sells24":151,"vol24":62935.93,"liq":754005.51,"fdv":5023691,"price":0.0005023,"boosts":0},{"ts":1789642732474,"holders":817343,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":206,"sells24":193,"vol24":61722.42,"liq":750821.84,"fdv":5012340,"price":0.0005012,"boosts":0},{"ts":1789654655239,"holders":817363,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":203,"sells24":199,"vol24":61650.73,"liq":762586.31,"fdv":5117198,"price":0.0005117,"boosts":0},{"ts":1789660066925,"holders":817265,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":199,"sells24":189,"vol24":53557.77,"liq":765847.95,"fdv":5143485,"price":0.0005143,"boosts":0},{"ts":1789671468969,"holders":817235,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":198,"sells24":174,"vol24":59197.59,"liq":752731.29,"fdv":4991627,"price":0.0004991,"boosts":0},{"ts":1789681711408,"holders":817237,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":182,"sells24":169,"vol24":48903.86,"liq":758654.6,"fdv":5075184,"price":0.0005075,"boosts":0},{"ts":1789693546716,"holders":817242,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":209,"sells24":161,"vol24":57313.26,"liq":752960.11,"fdv":5009963,"price":0.000501,"boosts":0},{"ts":1789703581726,"holders":817251,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":223,"sells24":163,"vol24":54023.15,"liq":768272.38,"fdv":5154911,"price":0.0005154,"boosts":0},{"ts":1789716138463,"holders":817281,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":207,"sells24":218,"vol24":60117.31,"liq":785407.6,"fdv":5356952,"price":0.0005357,"boosts":0},{"ts":1789727964845,"holders":817294,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":223,"sells24":229,"vol24":62659.32,"liq":798151.12,"fdv":5472196,"price":0.0005472,"boosts":0},{"ts":1789740297512,"holders":817334,"top10_pct":39.29691210370126,"lp_locked_pct":99.98422744909902,"buys24":262,"sells24":266,"vol24":87288.16,"liq":804868.28,"fdv":5485515,"price":0.0005485,"boosts":0},{"ts":1789752458456,"holders":817344,"top10_pct":40.00128674719437,"lp_locked_pct":99.98422744909902,"buys24":281,"sells24":292,"vol24":89966.72,"liq":823243.9,"fdv":5642161,"price":0.0005642,"boosts":0},{"ts":1789763201876,"holders":817346,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":294,"sells24":380,"vol24":98307.57,"liq":854150.83,"fdv":5981482,"price":0.0005981,"boosts":0},{"ts":1789775512525,"holders":817369,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":384,"sells24":508,"vol24":134641.08,"liq":830683.31,"fdv":5705703,"price":0.0005705,"boosts":0},{"ts":1789785490350,"holders":817370,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":417,"sells24":522,"vol24":139895.54,"liq":821688.02,"fdv":5567174,"price":0.0005567,"boosts":0},{"ts":1789797945061,"holders":817364,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":374,"sells24":464,"vol24":126583.23,"liq":827176.38,"fdv":5615423,"price":0.0005615,"boosts":0},{"ts":1789807925112,"holders":817371,"top10_pct":39.948146234148666,"lp_locked_pct":99.98422744909902,"buys24":375,"sells24":483,"vol24":143307.48,"liq":836005.44,"fdv":5693612,"price":0.0005693,"boosts":0}],"live":{"price":0.0005681690263471494,"ts":1789809702439},"gt":{"ts":1789809682290,"base_token_price_usd":0.0005691,"token":"base_0x9a26f5433671751c3276a065f57e5a02d2817973","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-03-26T02:40:03Z","fdv_usd":5691362,"market_cap_usd":5691362,"price_change_percentage":{"m5":null,"h1":1,"h6":2.13,"h24":3.54},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":11,"sells":9,"buyers":null,"sellers":null},"h6":{"buys":42,"sells":64,"buyers":null,"sellers":null},"h24":{"buys":370,"sells":461,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":2266.94,"h6":23681.39,"h24":141815.92},"reserve_in_usd":835891.01,"pool_name":"KEYCAT / WETH","dex":"uniswap-base","chain":"base","pairs":14,"url":"https://dexscreener.com/base/0x377feeed4820b3b28d1ab429509e7a0789824fca"},"tok":{"name":"Keyboard Cat","image_url":"https://cdn.dexscreener.com/cms/images/182bb8cab7b3e7b6843d74685fa25a663b9cd2edf1bc3bd4f7aa2fc85b30f70b?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723374558,0.000548227531198546],[1789723466219,0.0005477198806435218],[1789723555854,0.0005477198806435218],[1789723646834,0.0005480072451980381],[1789723739517,0.0005474710240657709],[1789723830897,0.0005474710240657709],[1789723923118,0.00054717984156762],[1789724015210,0.0005466008986210964],[1789724105420,0.0005465011534745763],[1789724195696,0.0005465011534745763],[1789724285213,0.0005464391601385482],[1789724376278,0.0005462124579633489],[1789724468937,0.0005462004083589634],[1789724558129,0.0005462004083589634],[1789724647725,0.0005461404363782193],[1789724739096,0.0005461768651706001],[1789724831427,0.0005462332943885584],[1789724924719,0.0005462332943885584],[1789725015940,0.0005469584441142148],[1789725105850,0.0005465412921871985],[1789725195490,0.0005465412921871985],[1789725284862,0.0005471836661269771],[1789725377153,0.0005474879363189926],[1789725465452,0.00054756664150744],[1789725557242,0.00054756664150744],[1789725651445,0.0005463192186833989],[1789725741321,0.0005464280985284292],[1789725831627,0.000546588673390449],[1789725922170,0.000546588673390449],[1789726012817,0.0005464544303747952],[1789726102198,0.0005467933234944349],[1789726193891,0.0005467933234944349],[1789726285103,0.0005469929859601765],[1789726377133,0.0005470652485162323],[1789726468873,0.0005470856112693357],[1789726561584,0.0005470856112693357],[1789726661751,0.0005469102216632717],[1789726752512,0.0005472646622889888],[1789726845693,0.0005439506304261189],[1789726938505,0.0005439506304261189],[1789727031518,0.0005440099361130639],[1789727122305,0.0005437369971260915],[1789727212967,0.0005434074188688407],[1789727305590,0.0005434074188688407],[1789727397151,0.000544734827705659],[1789727491267,0.000545290397051178],[1789727584304,0.0005492734838316736],[1789727675073,0.0005492734838316736],[1789727767017,0.0005490878469780768],[1789727858355,0.0005495526001761405],[1789727950761,0.0005495539069886814],[1789728041363,0.0005495539069886814],[1789728130274,0.0005490753550709094],[1789728219953,0.000549303062462664],[1789728312835,0.0005490294575589059],[1789728402392,0.0005490294575589059],[1789728493127,0.0005454262915562723],[1789728583274,0.0005482514181322848],[1789728678488,0.0005482514181322848],[1789728770012,0.0005500484900333506],[1789728862919,0.0005500751326929132],[1789728952119,0.0005494239064761228],[1789729043608,0.0005494239064761228],[1789729135359,0.0005480324136009889],[1789729228053,0.0005481029709476109],[1789729320985,0.0005476804965320309],[1789729410756,0.0005476804965320309],[1789729502655,0.0005497847160681571],[1789729594563,0.0005496623553750602],[1789729685772,0.0005496623553750602],[1789729776370,0.0005489192895401101],[1789729870315,0.0005459661177283239],[1789729959172,0.0005419650996360549],[1789730050372,0.0005419650996360549],[1789730143723,0.0005428401155666284],[1789730235698,0.0005457064843934932],[1789730326747,0.0005473024586691633],[1789730417735,0.0005473024586691633],[1789730509169,0.0005463253439645939],[1789730600109,0.0005473532240840675],[1789730691421,0.0005487345389197783],[1789730782240,0.0005487345389197783],[1789730870839,0.0005495759535063736],[1789730962231,0.0005473841708206661],[1789731051669,0.0005475772776465798],[1789731143013,0.0005475772776465798],[1789731234602,0.0005477019784968819],[1789731325761,0.0005479438237251072],[1789731416289,0.0005479438237251072],[1789731507585,0.0005471768924929741],[1789731598490,0.0005469267928012151],[1789731690576,0.0005486347648796041],[1789731780427,0.0005486347648796041],[1789731874565,0.0005486539574877482],[1789731963829,0.0005468937054562932],[1789732054875,0.0005503707089535091],[1789732146660,0.0005503707089535091],[1789732236690,0.0005460372372549159],[1789732329125,0.0005446447210351752],[1789732419178,0.0005446447210351752],[1789732510943,0.0005479916857224316],[1789732601693,0.0005473392831847194],[1789732695288,0.0005473392831847194],[1789732785365,0.0005486267450112701],[1789732877479,0.0005481816959785698],[1789732970482,0.0005491548474030666],[1789733060684,0.0005491548474030666],[1789733152654,0.0005493778240913801],[1789733244248,0.0005494104416305759],[1789733334801,0.0005494104416305759],[1789733430207,0.0005508869358638926],[1789733521118,0.0005550103493058589],[1789733613333,0.0005548187670013361],[1789733704114,0.0005548187670013361],[1789733792858,0.0005544945768947174],[1789733888732,0.0005537586831497004],[1789733980094,0.000554199922377057],[1789734071248,0.000554199922377057],[1789734161713,0.0005540228043863814],[1789734253837,0.0005561190502752448],[1789734345818,0.0005561190502752448],[1789734444605,0.0005587050578778067],[1789734535849,0.0005587595794711204],[1789734625005,0.0005586850975605335],[1789734715094,0.0005586850975605335],[1789734805626,0.0005611958234363118],[1789734894108,0.0005602995969530097],[1789734984195,0.0005606373790920027],[1789735074348,0.0005606373790920027],[1789735168360,0.0005600691832719717],[1789735260570,0.0005601456219337118],[1789735352032,0.0005601456219337118],[1789735441482,0.0005610066352515932],[1789735532973,0.0005616545552831583],[1789735623132,0.0005616545552831583],[1789735714577,0.0005622670755469149],[1789735805348,0.0005602736433609969],[1789735897047,0.0005602736433609969],[1789735987528,0.0005601188599505064],[1789736080079,0.0005554152925196574],[1789736169539,0.0005548449978476686],[1789736260958,0.0005548449978476686],[1789736354122,0.0005555213185029947],[1789736451284,0.0005559203965279394],[1789736545706,0.0005557674926039616],[1789736636726,0.0005557674926039616],[1789736727596,0.000555539519319527],[1789736819630,0.0005546289734941726],[1789736913218,0.0005546289734941726],[1789737003042,0.0005549975499175772],[1789737093563,0.0005558849393306513],[1789737186038,0.0005553165224013943],[1789737276404,0.0005553165224013943],[1789737367454,0.0005542310387880086],[1789737459836,0.0005549683329872385],[1789737551972,0.000554075887869399],[1789737640197,0.000554075887869399],[1789737732325,0.0005507001720620379],[1789737825460,0.0005510937786221386],[1789737919320,0.0005510937786221386],[1789738010488,0.0005540224994935185],[1789738102823,0.0005539081226065816],[1789738192524,0.0005530989168633154],[1789738285696,0.0005530989168633154],[1789738377548,0.000553497630012692],[1789738467752,0.0005494959597161359],[1789738557367,0.0005494959597161359],[1789738651225,0.0005509166337761125],[1789738744591,0.0005501264607208806],[1789738836392,0.0005524408500223793],[1789738927894,0.0005524408500223793],[1789739020699,0.0005530799482879581],[1789739113957,0.0005524268189919476],[1789739205317,0.0005524268189919476],[1789739295942,0.0005537877756097801],[1789739386652,0.0005532736511447727],[1789739478835,0.0005535549789345086],[1789739574845,0.0005535549789345086],[1789739664838,0.0005436505831561835],[1789739755748,0.0005496364354556209],[1789739848713,0.0005496364354556209],[1789739939758,0.0005528272978995089],[1789740032791,0.0005493546680133572],[1789740126553,0.0005484711611117928],[1789740218571,0.0005484711611117928],[1789740309579,0.0005483537164559198],[1789740402427,0.0005460401496131167],[1789740489642,0.0005499913691354892],[1789740577776,0.0005499913691354892],[1789740664776,0.0005484001988668205],[1789740751461,0.0005481584814866876],[1789740838259,0.0005481584814866876],[1789740932835,0.0005487004905114064],[1789741027938,0.0005486500572012347],[1789741119555,0.0005494928959949505],[1789741211120,0.0005494928959949505],[1789741305576,0.0005504410452855639],[1789741398466,0.0005507433601379496],[1789741491247,0.0005507433601379496],[1789741583216,0.0005516353141953602],[1789741675003,0.0005524224290590877],[1789741769953,0.0005547051921384945],[1789741856341,0.0005547051921384945],[1789741945170,0.000555487854593296],[1789742030259,0.0005546354732345788],[1789742118078,0.0005546354732345788],[1789742209150,0.0005547756815119398],[1789742302572,0.0005562154364993605],[1789742395217,0.0005580553134318551],[1789742487636,0.0005580553134318551],[1789742579527,0.000557668470174728],[1789742669527,0.0005583628750266069],[1789742759368,0.0005583628750266069],[1789742856533,0.0005581105666875267],[1789742948159,0.0005584815400111034],[1789743040086,0.0005589067627886263],[1789743135096,0.0005589067627886263],[1789743221014,0.0005557023594924916],[1789743307697,0.0005560696135361516],[1789743395132,0.0005560696135361516],[1789743481291,0.0005567771768460064],[1789743569241,0.0005570244551994938],[1789743656428,0.0005570244551994938],[1789743744798,0.0005557851075443281],[1789743837095,0.0005596304422941492],[1789743926328,0.0005597024952993557],[1789744015070,0.0005597024952993557],[1789744102640,0.0005580367929855152],[1789744189648,0.0005565411135234559],[1789744280129,0.0005565411135234559],[1789744370649,0.0005542794930834764],[1789744464624,0.0005545512984361561],[1789744556546,0.000551574117133644],[1789744649002,0.000551574117133644],[1789744739850,0.0005517016668827769],[1789744829027,0.0005555449721241295],[1789744915564,0.0005555449721241295],[1789745005975,0.000553852981320406],[1789745093799,0.000555432010587076],[1789745183847,0.000555432010587076],[1789745274045,0.0005555538185910008],[1789745365725,0.0005566965027062192],[1789745459183,0.0005563974971194245],[1789745549366,0.0005563974971194245],[1789745640760,0.0005558871539298002],[1789745733820,0.0005543475178357034],[1789745820169,0.0005543475178357034],[1789745907799,0.0005536082567257771],[1789745995262,0.0005538796525277396],[1789746087285,0.0005538796525277396],[1789746176691,0.000554131742751148],[1789746269451,0.000557969830989684],[1789746357560,0.000557969830989684],[1789746445108,0.0005581239081890715],[1789746531758,0.0005565685231854552],[1789746620406,0.0005565685231854552],[1789746707678,0.0005569851602403976],[1789746793355,0.0005581239283666868],[1789746879894,0.0005581239283666868],[1789746970834,0.0005603669219724478],[1789747060246,0.0005582628161513314],[1789747152578,0.0005582628161513314],[1789747245799,0.0005569559590167887],[1789747337499,0.0005577436494660156],[1789747429646,0.0005583637283834876],[1789747521952,0.0005583637283834876],[1789747608701,0.0005570016165387095],[1789747695439,0.0005572096379618689],[1789747783574,0.0005572096379618689],[1789747874060,0.0005580785528290928],[1789747966564,0.0005598146677806803],[1789748056893,0.0005576579050589487],[1789748152864,0.0005576579050589487],[1789748247868,0.0005573311620233616],[1789748340257,0.0005573296326154677],[1789748427387,0.0005565576168410781],[1789748518400,0.0005565576168410781],[1789748606969,0.0005571825342917296],[1789748694690,0.000560640937279051],[1789748785831,0.000560640937279051],[1789748875540,0.000559967664333748],[1789748972001,0.0005601782318114446],[1789749065915,0.0005603318648500149],[1789749158204,0.0005603318648500149],[1789749247407,0.0005571892635920728],[1789749333956,0.000556964386473618],[1789749422536,0.0005577475176678276],[1789749509556,0.0005577475176678276],[1789749598026,0.0005591482735907131],[1789749690794,0.0005581964961651575],[1789749780509,0.0005581964961651575],[1789749873139,0.0005614878118199599],[1789749964822,0.0005607867764083961],[1789750057506,0.0005612818469302972],[1789750149204,0.0005612818469302972],[1789750241112,0.0005605817628111122],[1789750333753,0.0005623377860954987],[1789750427557,0.000562020702027018],[1789750521289,0.000562020702027018],[1789750611222,0.0005634397379399071],[1789750703473,0.0005630371564167765],[1789750796512,0.0005631547334889915],[1789750892339,0.0005631547334889915],[1789750985281,0.0005628438850063928],[1789751073459,0.0005642259502631842],[1789751157707,0.0005642259502631842],[1789751245759,0.0005623554407470906],[1789751331497,0.0005624818066188369],[1789751418904,0.0005624818066188369],[1789751516740,0.000562087013175365],[1789751606225,0.000562043869678157],[1789751696158,0.000562043869678157],[1789751788032,0.0005619938426891912],[1789751880527,0.0005625247796334046],[1789751970634,0.0005625247796334046],[1789752056506,0.0005630952414780503],[1789752142742,0.0005631018721328411],[1789752228779,0.0005631018721328411],[1789752317280,0.0005634240301160844],[1789752408492,0.0005631833195414567],[1789752499318,0.0005631833195414567],[1789752590624,0.0005632391328175062],[1789752683809,0.0005632354076832006],[1789752773967,0.0005632354076832006],[1789752864839,0.0005637279418462223],[1789752958527,0.0005631278052152031],[1789753048192,0.0005631355622792469],[1789753135623,0.0005631355622792469],[1789753223198,0.0005631780992520095],[1789753308771,0.0005631961980981725],[1789753396226,0.0005631961980981725],[1789753483807,0.0005636529287183887],[1789753570563,0.0005638005737164618],[1789753658311,0.0005638005737164618],[1789753744937,0.0005642153749265726],[1789753831590,0.0005632004062310394],[1789753917999,0.0005634837680136662],[1789754005755,0.0005634837680136662],[1789754091427,0.0005646825213572616],[1789754179950,0.0005645959337607416],[1789754266704,0.0005645959337607416],[1789754353946,0.0005645393377440057],[1789754441039,0.0005647917511746055],[1789754529504,0.0005647917511746055],[1789754618894,0.0005677677708610385],[1789754709845,0.0005679933703885948],[1789754795593,0.0005679933703885948],[1789754880892,0.000567058483223698],[1789754967862,0.0005672218926092745],[1789755052204,0.0005672218926092745],[1789755141350,0.0005672999757133781],[1789755230384,0.0005673566423265953],[1789755315728,0.0005673566423265953],[1789755402747,0.0005670470311398418],[1789755489514,0.0005663248018579976],[1789755581919,0.0005663248018579976],[1789755671638,0.000566463328636131],[1789755764778,0.0005664865246489515],[1789755853930,0.0005664865246489515],[1789755942089,0.0005659487668839878],[1789756027637,0.0005660894304461595],[1789756115120,0.0005660894304461595],[1789756200939,0.0005667306029416734],[1789756290755,0.0005667794955168217],[1789756375382,0.0005667794955168217],[1789756461846,0.0005668250154811733],[1789756549872,0.0005731505694880476],[1789756636822,0.0005740240197005056],[1789756725971,0.0005740240197005056],[1789756811629,0.0005728649426095806],[1789756898942,0.0005707158179725294],[1789756988550,0.0005707158179725294],[1789757082810,0.0005712261556548046],[1789757173409,0.0005731257517216769],[1789757265203,0.0005752573739425292],[1789757356217,0.0005752573739425292],[1789757448906,0.0005757495693136391],[1789757538780,0.0005762585229796631],[1789757625147,0.0005762585229796631],[1789757712746,0.0005771149890787475],[1789757798147,0.0005799737305677976],[1789757884570,0.0005799737305677976],[1789757972631,0.0005799885976600454],[1789758062363,0.0005776942623108517],[1789758167641,0.0005790485926674999],[1789758255210,0.0005801883742696512],[1789758344891,0.0005801883742696512],[1789758433393,0.0005795874013937003],[1789758520026,0.0005809849224929499],[1789758606687,0.0005809849224929499],[1789758695274,0.0005809048218723196],[1789758781477,0.0005808950865194521],[1789758869595,0.0005808950865194521],[1789758957434,0.0005823233549204029],[1789759045768,0.0005824316566452318],[1789759130984,0.0005824316566452318],[1789759217256,0.0005815304562389036],[1789759304232,0.0005827585983190036],[1789759392051,0.0005827585983190036],[1789759481287,0.0005840068460031373],[1789759569710,0.0005833468844854374],[1789759656839,0.0005833468844854374],[1789759744410,0.000588752282360069],[1789759832237,0.0005878388813226913],[1789759920397,0.0005881563764505118],[1789760006836,0.0005881563764505118],[1789760092983,0.0005880564074289058],[1789760181054,0.0005879925878879708],[1789760271692,0.0005879925878879708],[1789760362264,0.0005883292001662389],[1789760452576,0.000587591062736605],[1789760541224,0.0005877795925700207],[1789760629509,0.0005877795925700207],[1789760719984,0.0005890641200718819],[1789760811288,0.0005891514423556974],[1789760901329,0.0005913723094781658],[1789760994241,0.0005913723094781658],[1789761087603,0.0005931852934783586],[1789761179533,0.0005953444652096703],[1789761272568,0.0005953444652096703],[1789761364436,0.0005986012022356828],[1789761456246,0.0006015432848118282],[1789761548245,0.0006015432848118282],[1789761642502,0.0006009757049081217],[1789761738947,0.0006005631093516152],[1789761831268,0.0006004491151961038],[1789761924939,0.0006004491151961038],[1789762017259,0.0005972267592785456],[1789762109081,0.0005976445080735372],[1789762202388,0.0005988936058719999],[1789762295978,0.0005988936058719999],[1789762386677,0.0005984432843405981],[1789762477286,0.000598714620010186],[1789762568208,0.000601865249491884],[1789762660402,0.000601865249491884],[1789762750191,0.0005998100238438831],[1789762843653,0.0005988610601866687],[1789762935542,0.0006023455670638496],[1789763028789,0.0006023455670638496],[1789763119428,0.0006006952122388639],[1789763213876,0.0006019840750463636],[1789763302880,0.0006019840750463636],[1789763394689,0.0005977556743703512],[1789763488033,0.0005925414996261009],[1789763579552,0.0005954055052187505],[1789763669491,0.0005954055052187505],[1789763755550,0.0005930456718021709],[1789763845810,0.0005952274980985018],[1789763932992,0.0005952274980985018],[1789764021601,0.0005953248417313908],[1789764113341,0.0005956133523727811],[1789764200090,0.0005972144793857929],[1789764288578,0.0005972144793857929],[1789764379740,0.0005962346513672037],[1789764471093,0.0005968421915038958],[1789764561083,0.0005968421915038958],[1789764649892,0.0005977692097029177],[1789764736632,0.0005978976789191697],[1789764828882,0.0005977793839692006],[1789764918003,0.0005977793839692006],[1789765006664,0.0005973712188480483],[1789765094903,0.0005971066551003012],[1789765181491,0.0005971066551003012],[1789765268690,0.0005968083030063652],[1789765359717,0.0005967422073985143],[1789765450560,0.0005967422073985143],[1789765541184,0.0005978191115954576],[1789765630036,0.0006007337347161362],[1789765719166,0.0006007337347161362],[1789765805627,0.0006076080964876936],[1789765895715,0.0006252388007266094],[1789765982688,0.0006239770020732058],[1789766075641,0.0006239770020732058],[1789766167213,0.0006212835900714883],[1789766256790,0.0006223986929408931],[1789766342747,0.0006223986929408931],[1789766431330,0.0006219784367992559],[1789766518036,0.0006215008291647583],[1789766605759,0.0006215008291647583],[1789766693687,0.0006229143494776523],[1789766781978,0.0006263545179754343],[1789766872456,0.0006252504031588151],[1789766962497,0.0006252504031588151],[1789767053345,0.0006258629447889934],[1789767143288,0.0006283924037144219],[1789767231517,0.0006283924037144219],[1789767319536,0.0006228934248863064],[1789767408977,0.0006254105256573656],[1789767496767,0.0006277150747568507],[1789767588382,0.0006277150747568507],[1789767679557,0.0006286461160280775],[1789767768590,0.0006247158384535467],[1789767856475,0.0006247158384535467],[1789767944415,0.0006271553945379652],[1789768032249,0.0006290128114607226],[1789768121148,0.0006284890661418872],[1789768206966,0.0006284890661418872],[1789768295067,0.0006309604838683417],[1789768381315,0.0006305281085316875],[1789768466713,0.0006305281085316875],[1789768558328,0.0006288390107463567],[1789768650781,0.0006292431365003672],[1789768740965,0.0006292431365003672],[1789768831905,0.0006308446855898128],[1789768922787,0.0006299225770591448],[1789769014718,0.0006261682951285339],[1789769105280,0.0006261682951285339],[1789769200219,0.0006290707369616777],[1789769294128,0.000628561493614279],[1789769385482,0.000628561493614279],[1789769477394,0.0006305076051499429],[1789769571044,0.0006308693810768437],[1789769658293,0.0006308693810768437],[1789769745498,0.000630776424006492],[1789769832592,0.0006270643302221727],[1789769922328,0.0006237571665297218],[1789770013577,0.0006237571665297218],[1789770105990,0.0006206700744512642],[1789770200027,0.0006168336387829624],[1789770292080,0.0006168336387829624],[1789770381309,0.0006125092536918284],[1789770474153,0.0006012538930198727],[1789770566404,0.0006012538930198727],[1789770661104,0.0005942228504918975],[1789770754270,0.0005981864370305788],[1789770847179,0.0005917680301541809],[1789770937477,0.0005917680301541809],[1789771030692,0.0005904151698241122],[1789771124873,0.0005870266789874547],[1789771215241,0.0005813946164959162],[1789771309040,0.0005813946164959162],[1789771402398,0.00058065515723293],[1789771496461,0.0005789960849769988],[1789771588555,0.0005763211328809906],[1789771680344,0.0005763211328809906],[1789771771843,0.0005761816617528876],[1789771862213,0.000576094077210701],[1789771952720,0.000576094077210701],[1789772045686,0.0005770198772765474],[1789772136327,0.0005756176386664371],[1789772223111,0.0005756198210108012],[1789772311583,0.0005756198210108012],[1789772399105,0.0005759257112583883],[1789772485140,0.0005762566699530937],[1789772572880,0.0005762566699530937],[1789772657845,0.0005779235618871256],[1789772746756,0.0005783891967114907],[1789772835422,0.0005783891967114907],[1789772928611,0.0005763804802670352],[1789773017101,0.000576308899699077],[1789773107707,0.000576308899699077],[1789773194384,0.0005765271721411406],[1789773281905,0.0005685983243838998],[1789773369343,0.0005685983243838998],[1789773456772,0.0005740916832987475],[1789773544500,0.0005761061692946083],[1789773631984,0.0005761061692946083],[1789773718549,0.0005759067560550083],[1789773804910,0.000575882505919911],[1789773893804,0.000575882505919911],[1789773984588,0.0005758284184797775],[1789774078005,0.0005756187856210399],[1789774169766,0.0005756187856210399],[1789774260476,0.0005762196199925534],[1789774352506,0.0005762017111449381],[1789774443723,0.0005762017111449381],[1789774536061,0.000574666219707961],[1789774627029,0.0005671314493841295],[1789774719068,0.0005671314493841295],[1789774806836,0.0005669170746437793],[1789774895256,0.0005676770352246093],[1789774980507,0.0005676770352246093],[1789775068093,0.0005682316585488576],[1789775154171,0.0005668344607864043],[1789775242732,0.0005668344607864043],[1789775328810,0.0005704462225889636],[1789775417767,0.0005713714659488759],[1789775511634,0.0005711693967427558],[1789775600523,0.0005711693967427558],[1789775690615,0.0005723477827664397],[1789775782206,0.0005733123706801075],[1789775874346,0.0005739036678102005],[1789775968076,0.0005739036678102005],[1789776064720,0.0005722571464914278],[1789776161524,0.0005723804580438507],[1789776254524,0.0005723804580438507],[1789776348264,0.0005691462987090332],[1789776442653,0.0005689825215628473],[1789776535904,0.0005675826512600816],[1789776626456,0.0005675826512600816],[1789776717907,0.0005668934421798361],[1789776807537,0.0005653492779974852],[1789776899928,0.0005653492779974852],[1789776990805,0.0005646602566478035],[1789777082440,0.0005612992425914897],[1789777174232,0.0005612992425914897],[1789777267753,0.0005605194874158712],[1789777358755,0.0005612931923591487],[1789777449616,0.0005612931923591487],[1789777539510,0.0005608479789374915],[1789777628997,0.0005610750997695941],[1789777718978,0.0005602097424306961],[1789777810187,0.0005602097424306961],[1789777896775,0.0005599608804283816],[1789777980803,0.0005625875715033795],[1789778069725,0.0005625875715033795],[1789778154401,0.00056259336682524],[1789778241113,0.0005623166950898358],[1789778330692,0.0005623166950898358],[1789778421269,0.0005623875811948414],[1789778513965,0.0005623317157282599],[1789778605966,0.0005608626775884977],[1789778697096,0.0005608626775884977],[1789778785091,0.0005636701944559154],[1789778877829,0.0005638405653543299],[1789778971668,0.0005638405653543299],[1789779060291,0.000562022815600123],[1789779150952,0.0005634236970136164],[1789779241652,0.0005634236970136164],[1789779333506,0.0005635392740733473],[1789779422533,0.0005636199986894837],[1789779514784,0.0005636199986894837],[1789779603494,0.000561571737848454],[1789779696558,0.0005616699938718917],[1789779783784,0.0005609105170271821],[1789779875705,0.0005609105170271821],[1789779966639,0.0005604271314817726],[1789780057411,0.0005601104950968324],[1789780149219,0.0005601104950968324],[1789780239820,0.0005604758379699776],[1789780333546,0.0005597702126146853],[1789780424293,0.0005597702126146853],[1789780509664,0.0005593740984424118],[1789780594168,0.0005601656135625233],[1789780681838,0.0005601656135625233],[1789780768598,0.0005583618554488647],[1789780854230,0.0005590836221178179],[1789780939337,0.0005590836221178179],[1789781025142,0.0005589721526690437],[1789781112481,0.000558423196947926],[1789781199114,0.000558423196947926],[1789781285634,0.0005580919191789934],[1789781372169,0.0005580521766010523],[1789781460498,0.0005580521766010523],[1789781547107,0.0005593521034082624],[1789781634908,0.0005598750731883938],[1789781720436,0.0005598750731883938],[1789781808565,0.000559685382701491],[1789781895259,0.0005594777321782614],[1789781984096,0.0005594777321782614],[1789782070513,0.0005598836202167854],[1789782157702,0.0005600318594041515],[1789782246311,0.0005600318594041515],[1789782336195,0.00056007856296423],[1789782421831,0.0005598369542211484],[1789782508410,0.0005598369542211484],[1789782593919,0.0005601538082017392],[1789782678177,0.0005651369696400471],[1789782766204,0.0005651554683537451],[1789782854606,0.0005651554683537451],[1789782941215,0.0005628558012387424],[1789783026993,0.0005627197045921477],[1789783113913,0.0005627197045921477],[1789783210677,0.0005626705909099219],[1789783298415,0.0005625638935859534],[1789783382912,0.0005625638935859534],[1789783474134,0.0005625860895997234],[1789783557601,0.0005636193185248394],[1789783645558,0.0005636193185248394],[1789783735394,0.0005636610036540631],[1789783822093,0.0005633728563331132],[1789783911358,0.0005639267643023972],[1789783999080,0.0005639267643023972],[1789784087626,0.0005635905441944601],[1789784176379,0.0005640146553194956],[1789784263799,0.0005640146553194956],[1789784347513,0.0005639070237646389],[1789784434657,0.0005650322516434118],[1789784521879,0.0005650322516434118],[1789784608294,0.000563923976680678],[1789784695288,0.0005589584203730614],[1789784781692,0.0005589584203730614],[1789784867971,0.0005581887787254146],[1789784954729,0.0005582362613799141],[1789785043045,0.0005582362613799141],[1789785132519,0.0005597600230886998],[1789785218918,0.0005564383284658706],[1789785305206,0.0005560858423672263],[1789785391925,0.0005560858423672263],[1789785477448,0.0005562718690277861],[1789785564493,0.0005562522678940783],[1789785652972,0.0005562522678940783],[1789785739413,0.0005560610053811618],[1789785827170,0.0005562519511378167],[1789785912510,0.0005562519511378167],[1789785999594,0.0005544037811386298],[1789786085737,0.0005556585030487057],[1789786173797,0.0005556585030487057],[1789786263820,0.0005538615006703417],[1789786358202,0.0005558223914953928],[1789786452454,0.0005558223914953928],[1789786541199,0.0005553224473966557],[1789786626465,0.0005573509526568887],[1789786714172,0.0005573509526568887],[1789786799791,0.0005573684541061912],[1789786884828,0.0005552533336847192],[1789786972587,0.0005552533336847192],[1789787058596,0.0005573363649038028],[1789787146142,0.000559846508275447],[1789787230703,0.000559846508275447],[1789787316571,0.0005599733646331763],[1789787402981,0.0005606565381890572],[1789787492315,0.0005606565381890572],[1789787578089,0.0005587271303834149],[1789787662956,0.0005599056473287496],[1789787751627,0.0005592687669156239],[1789787839357,0.0005592687669156239],[1789787925690,0.0005604863363119992],[1789788016020,0.0005573119925212368],[1789788105765,0.0005573119925212368],[1789788193015,0.0005597056960609821],[1789788280252,0.0005580643788688811],[1789788366673,0.0005580643788688811],[1789788453818,0.0005582112616601564],[1789788540913,0.0005580460291974128],[1789788625851,0.0005580460291974128],[1789788713680,0.0005571486114613445],[1789788799128,0.0005599727472429597],[1789788885779,0.0005599727472429597],[1789788975248,0.0005601726003205168],[1789789061984,0.0005608391793526739],[1789789148069,0.0005608391793526739],[1789789232732,0.0005608418321218718],[1789789320325,0.0005597428460587802],[1789789407675,0.0005597428460587802],[1789789494367,0.000559628735065491],[1789789580100,0.0005596472214825763],[1789789667819,0.0005596472214825763],[1789789753895,0.0005603427526753488],[1789789841135,0.0005566030275657778],[1789789928383,0.0005566030275657778],[1789790015641,0.0005566246407054233],[1789790101676,0.0005565849279776827],[1789790185174,0.0005565849279776827],[1789790272527,0.0005562736877895933],[1789790358918,0.0005561873814550549],[1789790449226,0.0005561873814550549],[1789790536576,0.0005561655377715785],[1789790624486,0.0005593240225483661],[1789790709454,0.0005593240225483661],[1789790796390,0.0005582195804801805],[1789790882876,0.0005582523828788947],[1789790969811,0.0005582523828788947],[1789791056210,0.0005582569371804422],[1789791141097,0.0005582498390426774],[1789791229265,0.0005582498390426774],[1789791315878,0.0005572302749363542],[1789791403898,0.0005573618751614716],[1789791491099,0.0005574078154840965],[1789791578189,0.0005574078154840965],[1789791667007,0.0005573403050205964],[1789791753806,0.0005572473163729911],[1789791841035,0.0005572473163729911],[1789791931376,0.0005571954384999299],[1789792020516,0.00055714945631534],[1789792108745,0.0005571204685174515],[1789792198046,0.0005571204685174515],[1789792287316,0.0005564972296764178],[1789792375400,0.0005574960513856706],[1789792462568,0.0005574960513856706],[1789792549454,0.0005553286173094995],[1789792635046,0.0005557080885173968],[1789792725138,0.0005557080885173968],[1789792811212,0.000555565416127925],[1789792897111,0.0005543579766634671],[1789792985020,0.0005543579766634671],[1789793069178,0.0005526125845086551],[1789793154270,0.00055530160826903],[1789793238813,0.00055530160826903],[1789793325201,0.0005552518811008057],[1789793411197,0.0005566530071908656],[1789793498842,0.0005566530071908656],[1789793586742,0.0005565962164982311],[1789793671791,0.0005568936811570692],[1789793758653,0.0005568936811570692],[1789793845405,0.0005556081716390836],[1789793932185,0.0005572318795704607],[1789794019562,0.0005572318795704607],[1789794106772,0.0005571233179897817],[1789794190982,0.0005610445519883198],[1789794277157,0.0005610445519883198],[1789794364129,0.0005611267478291314],[1789794451839,0.0005607148367064966],[1789794545320,0.0005607148367064966],[1789794634550,0.000560908525071919],[1789794723537,0.0005587608465381222],[1789794809433,0.0005587608465381222],[1789794896119,0.0005613926823744122],[1789794983926,0.0005604892324963476],[1789795069316,0.0005604892324963476],[1789795157268,0.0005610274226904924],[1789795242753,0.0005609852095896831],[1789795331612,0.0005609852095896831],[1789795416711,0.0005601699870364489],[1789795504674,0.0005601370783112808],[1789795589264,0.0005601370783112808],[1789795675671,0.0005621476864917841],[1789795765844,0.0005614322918761802],[1789795852006,0.000561935834490766],[1789795942252,0.000561935834490766],[1789796029283,0.000562417341131942],[1789796115366,0.0005625424837084361],[1789796202326,0.0005625424837084361],[1789796287175,0.0005626003779700796],[1789796374464,0.0005622819101580819],[1789796460514,0.0005622819101580819],[1789796547662,0.0005624650850547066],[1789796637354,0.0005643757512722948],[1789796722332,0.0005643757512722948],[1789796811110,0.0005640555624870263],[1789796900291,0.0005639660283072291],[1789796989561,0.0005625809518145975],[1789797075320,0.0005625809518145975],[1789797163769,0.0005625499194530679],[1789797250348,0.0005590604995729029],[1789797337007,0.0005590604995729029],[1789797423603,0.0005629329941850027],[1789797510581,0.0005619381299827636],[1789797598104,0.0005619381299827636],[1789797692287,0.0005618374967110266],[1789797779936,0.0005603209197785059],[1789797866075,0.0005626319241560402],[1789797955124,0.0005626319241560402],[1789798043597,0.0005606856219703267],[1789798130552,0.0005625590700637948],[1789798218168,0.0005625590700637948],[1789798308172,0.0005627752009764492],[1789798392856,0.0005626052379738208],[1789798478428,0.0005626052379738208],[1789798564197,0.0005624186374236982],[1789798651634,0.000561866006977472],[1789798738245,0.000561866006977472],[1789798823763,0.0005659671942305938],[1789798910573,0.0005645013877178372],[1789798996703,0.0005645013877178372],[1789799083717,0.0005644517953593724],[1789799168301,0.0005684884558012435],[1789799255612,0.0005684884558012435],[1789799342716,0.0005617183486394752],[1789799427720,0.0005683570391868811],[1789799518185,0.0005683570391868811],[1789799604404,0.0005682281453709974],[1789799692514,0.0005688121644905124],[1789799778923,0.0005694981760956488],[1789799871574,0.0005694981760956488],[1789799954808,0.0005702460579444641],[1789800042740,0.0005690743826915694],[1789800131624,0.0005690743826915694],[1789800218237,0.0005706889279901797],[1789800305718,0.0005706942040767204],[1789800392341,0.0005706942040767204],[1789800484738,0.0005707011602406057],[1789800576540,0.0005694862783836445],[1789800667521,0.0005694776319387949],[1789800755406,0.0005694776319387949],[1789800846922,0.0005688245153389476],[1789800938394,0.0005688433031551648],[1789801031979,0.0005682061132561289],[1789801124145,0.0005682061132561289],[1789801215065,0.0005681452607314237],[1789801309660,0.0005687166987637106],[1789801399289,0.0005706464895439367],[1789801490671,0.0005706464895439367],[1789801580961,0.0005706941316719925],[1789801674582,0.0005706428210259411],[1789801764754,0.0005706428210259411],[1789801855108,0.0005706200611853257],[1789801949012,0.0005706288832275481],[1789802040605,0.0005696072736834947],[1789802131693,0.0005696072736834947],[1789802223350,0.0005682301570662562],[1789802313375,0.0005672271331841479],[1789802404842,0.0005672271331841479],[1789802495613,0.0005685982686187291],[1789802590364,0.0005677897614137168],[1789802678839,0.000567540318955219],[1789802771139,0.000567540318955219],[1789802869430,0.0005672388250945901],[1789802961762,0.0005669001167126192],[1789803055028,0.0005672739771900908],[1789803145373,0.0005672739771900908],[1789803234815,0.000566338599536933],[1789803322987,0.0005651823762717148],[1789803413655,0.0005651823762717148],[1789803503065,0.0005661922538454062],[1789803595165,0.0005660266586116769],[1789803686478,0.0005665220223820566],[1789803779001,0.0005665220223820566],[1789803870296,0.0005665042200840214],[1789803962703,0.0005658316536567161],[1789804055443,0.0005658770323234171],[1789804148333,0.0005658770323234171],[1789804237087,0.0005658212345210498],[1789804330459,0.0005657718938506073],[1789804418535,0.0005657718938506073],[1789804508504,0.0005657584413764061],[1789804598471,0.0005659558650146025],[1789804689396,0.000566213108883357],[1789804780569,0.000566213108883357],[1789804872586,0.0005663230250829656],[1789804963823,0.0005661516267223942],[1789805053375,0.0005660893365533837],[1789805143478,0.0005660893365533837],[1789805233370,0.0005658339811108267],[1789805323532,0.000563259769143022],[1789805413591,0.000563259769143022],[1789805506050,0.0005647070816927991],[1789805597173,0.0005648784650526443],[1789805685972,0.0005649346200439023],[1789805777771,0.0005649346200439023],[1789805868635,0.0005649978022242569],[1789805960506,0.0005631528810642415],[1789806051317,0.0005631528810642415],[1789806143620,0.0005660606914977082],[1789806233410,0.0005662218275887479],[1789806323902,0.0005662218275887479],[1789806414519,0.0005670227016908629],[1789806506081,0.0005656892467143525],[1789806597212,0.000566117044531582],[1789806688805,0.000566117044531582],[1789806781997,0.0005660927473787729],[1789806868916,0.000565558637741408],[1789806957926,0.0005655393688002231],[1789807044255,0.0005655393688002231],[1789807132985,0.0005658632335870413],[1789807224486,0.0005650078649889196],[1789807314308,0.0005650078649889196],[1789807404476,0.0005635101181379078],[1789807496645,0.0005649365748311605],[1789807586181,0.0005662483794400988],[1789807677356,0.0005662483794400988],[1789807766639,0.000568416140805284],[1789807857491,0.0005684764310380231],[1789807950543,0.0005684764310380231],[1789808043094,0.0005659836511281766],[1789808135137,0.0005683843742577708],[1789808226758,0.0005679650986535918],[1789808315168,0.0005679650986535918],[1789808406617,0.0005675448686478517],[1789808502322,0.0005655747196432849],[1789808594376,0.0005677946525540404],[1789808679212,0.0005677946525540404],[1789808765829,0.0005661335118014346],[1789808853229,0.0005661387099632418],[1789808939519,0.0005661387099632418],[1789809031568,0.0005661680857232762],[1789809122258,0.000568635829710343],[1789809213389,0.0005684221325211055],[1789809304926,0.0005684221325211055],[1789809395243,0.0005682198751459708],[1789809486034,0.000568810083380102],[1789809576555,0.0005664988756761187],[1789809668364,0.0005664988756761187]],"candlesSource":"candles+ticks","coin":{"sym":"KEYCAT","pool":"0x377FeeeD4820B3B28D1ab429509e7A0789824fCA","token":"base_0x9a26f5433671751c3276a065f57e5a02d2817973","fdv0":6583159,"liq0":859594.73,"entry":0.0006660436644473367,"units":145636.0974178588,"last":0.000568810083380102,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":885.97,"liq_at_entry":859594.73,"vol_at_entry":219808.96,"name":"Keyboard Cat","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":15,"cg_id":"keyboard-cat-base","cg_rank":1435,"icon":"https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185"},"entry_ts":1787968657452,"made_it":["coinbase"]},"position":{"entry":0.0006660436644473367,"units":145636.0974178588,"last":0.0005681690263471494,"value":82.74591967090343,"pnl":-17.254080329096567,"pct":-17.254080329096567,"peakPct":40.5002957544502,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}