{"chain":"base","token":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","row":{"chain":"base","address":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","symbol":"TIBBIR","name":"Ribbita by Virtuals","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00/logo-512.png?v=mu00wy2s","logoRemote":"https://cdn.dexscreener.com/cms/images/3c0114ab946b20971f63c856f266470eb33a0191dc83056a11aa97e2cff33b63?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00/logo-64.png?v=mu00wy3h","header":"https://memeswap.fun/assets/tokens/base/0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00/header.jpg?v=mu00wyh9","palette":{"brand":"#868a69","brand2":"#46494c","bg":"#11120e","fg":"#f4f1ea","accent":"#bccb4d","swatches":["#565953","#697763","#46494c","#4e5652","#596559","#868a69"],"contrastAccentBg":10.56,"vividness":0.129,"grey":false}},"price":0.21531800076992816,"mcap":216865969,"fdv":216865969,"liq":3112457.03,"vol24":366165.4,"change":{"m5":-0.07,"h1":0.97,"h6":-0.59,"h24":9.34},"txns24":{"buys":458,"sells":274},"holders":78654,"holdersSource":"token-profile","holdersUpdatedAt":1789805953586,"top5":11.601398840848647,"top20":4.24405379850949,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":76.55436077343366,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":3},"pool":"0x0c3b466104545efa096b8f944c1e524E1d0D4888","dex":"uniswap-base","poolCreatedAt":"2025-01-12T00:30:03Z","tags":null,"book":"multi","entry":0.2922345863849494,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-28.530546869729832,"decimals":18,"spark":[0.19941008341035138,0.19812761611519475,0.19899469062488923,0.19921702485979917,0.1970932627082321,0.19721982002255994,0.20004824398066834,0.20038747400273235,0.19965098261950914,0.20107836474545024,0.20351478206837587,0.20708754554174816,0.2162353970180097,0.21892112930881558,0.2236125366421405,0.22688934220435014,0.22483657883013247,0.22739636442210015,0.2280817446826396,0.22878997133028317,0.22987723973210256,0.23105275791999397,0.2207554160326628,0.2175807075743398,0.21682034945384188,0.21363589342960437,0.21580849008033492,0.21936290300364822,0.2198682765544973,0.22013340944628723,0.2199731581021902,0.22103090969973463,0.21904553007589436,0.21652617078408443,0.21671067530666535,0.21698217457657568,0.21749464949040873,0.217035263481458,0.21673961274031028,0.2155037001603997,0.21702844501894025,0.21866167738282505,0.2163020486599883,0.21500598852695246,0.21425011411535827,0.2142564752399311,0.2155208042244178,0.2165164387433069,0.21627622304495883],"metaTs":1789809562281,"profileTs":1789805953586,"statsSrc":"cache","heat":15.7,"heatRank":121,"heatRankChain":2},"updatedAt":1789809634416,"book":"multi","profile":{"sym":"TIBBIR","token":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","pool":"0x0c3b466104545efa096b8f944c1e524E1d0D4888","chain":"base","updatedAt":1789805953586,"errors":{},"name":"Ribbita by Virtuals","decimals":18,"supply":999904783.434368,"holdersCount":78654,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x6a56599bb11f22a1de165dd4a9887724188098527b230fb8e018d6bb3474f71e","creationTs":1736641803000,"creationBlock":24926228,"chainId":8453,"owner":"0xe220329659d41b2a9f26e83816b424bdacf62567","inCex":null},"dev":{"address":"0xdb2eae229527135787c8cca1efa9e14888ffc398","pct":0,"balance":0,"txCount":2926,"ethBalance":0.000451953298435556,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"NOW","addr":"0x005a27542856c0ecace5927d0ef838bc16d7b8db","value":4.63392666868e-7,"holders":null},{"sym":"SKITRUMP","addr":"0x008b2c67fe2e1a7a28105bd5e7d9760915907dbb","value":30,"holders":null},{"sym":"NEONM","addr":"0x021912b82821562af4c490b6edaa509e69020b43","value":1.596114078e-9,"holders":null},{"sym":"REI","addr":"0x02fe1cb9a0ff85354a85be70d80d09d805cc60ce","value":5.82873013116e-7,"holders":null},{"sym":"aura","addr":"0x03264d29e2498284c0043d8f83e040778ab6290a","value":0.4,"holders":null},{"sym":"BABUBU","addr":"0x036850072ed699d04d6e99bd09c274b98b23332c","value":69.00000056397302,"holders":null},{"sym":"DIPPY","addr":"0x0382544a0b4c08522cdb8f9854f7ac63894cacf9","value":5.22554571963e-7,"holders":null},{"sym":"$ADMIN","addr":"0x060e0e8eab19f00dd50c7978f30ff69082db1ba5","value":5.09468284535e-7,"holders":null},{"sym":"BASED","addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":1222,"holders":null},{"sym":"POY","addr":"0x087dd33ee350782a1ccfd7683cd2456fd7244d97","value":49999.99999999999,"holders":null},{"sym":null,"addr":"0x096746e984e57ae9a2922a08fc969bbe76963a72","value":null,"holders":null},{"sym":null,"addr":"0x09b052085e9c6291fbf0dfb0918c861bcb47eb25","value":null,"holders":null},{"sym":null,"addr":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","value":null,"holders":null},{"sym":null,"addr":"0x0c3e14ca158e874f513c70caafeea49a85d4ccc6","value":null,"holders":null},{"sym":null,"addr":"0x0c6538df06597ea1f0ad31a5869ec6702f7a53ef","value":null,"holders":null},{"sym":null,"addr":"0x0e2e2ed5abb75ac7f3b5223ce69d3c85a86d094d","value":null,"holders":null},{"sym":null,"addr":"0x0e8a62005c98d4a20c119ba24dcd837f87370c22","value":null,"holders":null},{"sym":null,"addr":"0x10d3fcd10e36868c654535d17e9c8f9043fde105","value":null,"holders":null},{"sym":null,"addr":"0x10d7c8107ac7de97a3bb33c0c215b4bf45cf405a","value":null,"holders":null},{"sym":null,"addr":"0x11959e6d79c5d2bed00d61709802c75a8be7ff0b","value":null,"holders":null},{"sym":null,"addr":"0x12996c7b23c4012149bf9f5663ff9aa08a9cf2e4","value":null,"holders":null},{"sym":null,"addr":"0x14559863b6e695a8aa4b7e68541d240ac1bbeb2f","value":null,"holders":null},{"sym":null,"addr":"0x1502aaaffec94e68e62a4207e0503926d699daf4","value":null,"holders":null},{"sym":null,"addr":"0x1698574ebd2679c134e7eaf8932eed746bcbfbfd","value":null,"holders":null},{"sym":null,"addr":"0x1779dab81fce0d67e87778462f01818661911b0a","value":null,"holders":null},{"sym":null,"addr":"0x17e18493df853e3fb6fbbc1c8f24503c3bd784df","value":null,"holders":null},{"sym":null,"addr":"0x185b6565de60df12a0ffe17374d3942995a03dea","value":null,"holders":null},{"sym":null,"addr":"0x196effbde0842297fab267a32a0844cb2f56099b","value":null,"holders":null},{"sym":null,"addr":"0x19850575dbdb1ee6e1a38234316870fc0949a7ce","value":null,"holders":null},{"sym":null,"addr":"0x1bc15a5de03204166ce8e4b9b9413e993b94b3dc","value":null,"holders":null}],"recentTxs":[{"hash":"0x96372a2b406791cbe2febd59b55c3b1a7b658f131a4602de222985578e16725c","ts":"2025-10-29T20:15:37.000Z","to":"0x0000000000000000000000000000000000000000","toName":"SAUL","method":"erc20","value":3.74161238601e-7,"ok":true},{"hash":"0x41dcf72551d2ff530e6281a2a751fa6216ef7a1c30779727b8af43cc311c37ad","ts":"2025-09-14T09:14:27.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":0.023,"ok":true},{"hash":"0x2e8b39a5bb217d18ab98fa5d7e889c71f11b84d0f173fe5826251af9c48ced7f","ts":"2025-09-14T09:13:33.000Z","to":"0x35ca8842a911dd39f433651f7e6be4815abe4388","toName":"BTOSHI","method":"erc20","value":16407804.149495365,"ok":true},{"hash":"0x1a7166d86236d2c724a6ac66e9ff7af26f3209112370fb2856f7459c103f1627","ts":"2025-05-28T21:25:57.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":2.1800588976371578,"ok":true},{"hash":"0xb78f15933eb6ad6086b86a1b18c92cd7e4306e6f853b4da08168f2d9f669176b","ts":"2025-05-28T21:24:47.000Z","to":"0x6e4141d33021b52c91c28608403db4a0ffb50ec6","toName":"TIBBIR","method":"erc20","value":60308.279223878766,"ok":true},{"hash":"0x3369cb6b24c8525882aa90c189745410c7fe51172515e5e1908ae932b683825c","ts":"2025-05-28T15:22:21.000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0x0f244f62ac5c42d292168656ec852fa2df4aa299eb76ec4a4b3c2c74b98cd12f","ts":"2025-05-02T06:45:15.000Z","to":"0x0000000000000000000000000000000000000000","toName":"SHOW","method":"erc20","value":1.68274572162e-7,"ok":true},{"hash":"0xc422a40ac4e8636a7a37f3e8a2ef6fd67d35d704fcaf38fafc474df84fe199e0","ts":"2025-03-04T16:38:31.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":4.5,"ok":true},{"hash":"0xe35462740feb4e1fc2807ee1bca93eb67feab56235034554413724caf2c61d26","ts":"2025-03-04T16:37:45.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"VIRTUAL","method":"erc20","value":11244.14251499738,"ok":true},{"hash":"0x413d59dff75d9878e0a72e59cd39665ed2ca206f890c25968529d857b32fbb63","ts":"2025-02-27T10:32:55.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":396000,"ok":true},{"hash":"0x413d59dff75d9878e0a72e59cd39665ed2ca206f890c25968529d857b32fbb63","ts":"2025-02-27T10:32:55.000Z","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","toName":"TIBBIR","method":"erc20","value":4000,"ok":true},{"hash":"0xd1daffc0eb66001fdb14db9dc9b97b05d11e8ab02709483be04c9c3084b5f8e8","ts":"2025-02-25T18:04:39.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":573055.3985594586,"ok":true},{"hash":"0xd1daffc0eb66001fdb14db9dc9b97b05d11e8ab02709483be04c9c3084b5f8e8","ts":"2025-02-25T18:04:39.000Z","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","toName":"TIBBIR","method":"erc20","value":5788.438369287461,"ok":true},{"hash":"0x46a13b4e23b60632f84aa962485eddbf60eacabc98f70e534a4d49f349740f01","ts":"2025-02-25T06:49:19.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":4000.000000000001,"ok":true},{"hash":"0x359a61c8e3284787e26ccb76efc514365f6dd06d3634955f838c5d764243abf5","ts":"2025-02-25T06:45:17.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"VIRTUAL","method":"erc20","value":100,"ok":true},{"hash":"0x359a61c8e3284787e26ccb76efc514365f6dd06d3634955f838c5d764243abf5","ts":"2025-02-25T06:45:17.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":1900,"ok":true},{"hash":"0x915895c2495777372cc3153cab74e4bf30ed41650fa0f9e58b0d4d468ed6571b","ts":"2025-02-25T06:25:39.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"VIRTUAL","method":"erc20","value":237.71526019242796,"ok":true},{"hash":"0x915895c2495777372cc3153cab74e4bf30ed41650fa0f9e58b0d4d468ed6571b","ts":"2025-02-25T06:25:39.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":4516.589943656131,"ok":true},{"hash":"0x3db219fa09ea7791f1c687c59028749ecfcd92f3c3f5d6c3260d809380e96121","ts":"2025-02-25T05:17:53.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"TIBBIR","method":"erc20","value":23196.442967086958,"ok":true},{"hash":"0x3db219fa09ea7791f1c687c59028749ecfcd92f3c3f5d6c3260d809380e96121","ts":"2025-02-25T05:17:53.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":436325.0922109056,"ok":true},{"hash":"0x3db219fa09ea7791f1c687c59028749ecfcd92f3c3f5d6c3260d809380e96121","ts":"2025-02-25T05:17:53.000Z","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","toName":"TIBBIR","method":"erc20","value":4407.324163746522,"ok":true},{"hash":"0x4c608e6fd30ae30e7ffbb610329df9b943578f4067f6f007c51aa83402b540a6","ts":"2025-02-24T03:14:19.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"veVIRTUAL","method":"erc20","value":249.27940580624596,"ok":true},{"hash":"0xbac53355a1d3ad5cf9bc6e477201a25165663a514a38db22af189287d094381b","ts":"2025-02-24T03:12:39.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"VIRTUAL","method":"erc20","value":249.27940580624596,"ok":true},{"hash":"0xbac53355a1d3ad5cf9bc6e477201a25165663a514a38db22af189287d094381b","ts":"2025-02-24T03:12:39.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":4736.308710318673,"ok":true},{"hash":"0x04815216438839d1871ae8b9587d7d8cec97345be02ed25ef2383984e6e4882f","ts":"2025-02-22T22:42:43.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":449680.5199678218,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":10,"lpHolders":[{"address":"0x57ff28fb0e39c241c760251a20b4640cdfcd9f04","pct":76.55436077343366,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x6ca7155f4af3beca3a0274b2df439cc6384ab114","pct":14.341082713688497,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xcc170a4362ee900cd88e1a36691d237f934d6008","pct":3.6372357771660155,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xff0005d0c8894da8e3f10b639ef2bd79839373c6","pct":2.9936084124309534,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x00e5f66a62bbc7bd5eceb1adfcf25dcec0cbc4d0","pct":1.800637013886493,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0x35dd1c83a8fdfbc56a8df109836ec3a3a4db2cac","pct":0.4951238451805306,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9c7824db3a42fc01868aec89ca6354e810b54fab","pct":0.08359086075806679,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7e27b34f7de34130a533ceda972ac11acc0d4181","pct":0.0742665543374631,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9eadc227bb1c0e94b9ddfebed44050ab2506229b","pct":0.013060839134041699,"locked":0,"contract":1,"tag":"","nfts":8},{"address":"0xa737639b055daf230f1dad2b3d9b09fb6277dfc2","pct":0.007033209984279001,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":6723.082544341668,"fee":"0.01","pair":"0xb08a32fb67f910fcfe5dc9561a6ea4a159bd9908"},{"name":"UniswapV3","liq":4382.171304279184,"fee":"0.003","pair":"0x38981c23364db3a50a6b2dd0196a22842788527c"},{"name":"UniswapV2","liq":23.07546743,"fee":"0.0030","pair":"0x8dc1051b8ac24c98cb2d1da63933ea6eda5ac9e6"},{"name":"UniswapV2","liq":1.57851199,"fee":"0.0030","pair":"0x3779ec88e5b3f2d7c9adb359831a15f413c8a66f"},{"name":"UniswapV4","liq":1.045362731613,"fee":"0.49","pair":"0x4878e019b44eb45cfd220314d58c5e0bf614d3c9c43167f1ded32c4fa1043cb8"},{"name":"UniswapV4","liq":0.991885943643,"fee":"0.5","pair":"0xc47cb3cc5b1e06200c499b34025a45e1fc44279f0f9d4c8a66c59c0c7b5fa75c"},{"name":"UniswapV4","liq":0.983529008316,"fee":"0.77","pair":"0x905a67d78df42ecfd41b8797692b539e2d6e3222f97c8fe48e85b0541c58c6ab"},{"name":"UniswapV4","liq":0.736284105287667,"fee":"0.9","pair":"0xdd02d46c7540cf9d8868dc157ac8fa81c0da8bd5d0f6b41237f0c98978dbd86c"},{"name":"UniswapV4","liq":0.504861637474,"fee":"0.51","pair":"0x62bdb779912fd086459e47ee43daa28e1afd66e62a5cce667bfa4e7677f294f6"},{"name":"UniswapV4","liq":0.09673521890209019,"pair":"0x073728f24c89f9a88afae4faecddf63cea80e75aedeafdab178d93631fecadae"},{"name":"UniswapV2","liq":0.03851429,"fee":"0.0030","pair":"0xf0d63fd2b33e2117a0b0f27be5a64780e4121a96"},{"name":"BaseSwap","liq":0,"fee":"0.0025","pair":"0x078cb6ff5c34ea2075fdad6d25a128df26d8b247"}]},"market":{"priceUsd":0.2148,"priceNative":0.3237,"fdv":214773297,"mcap":214773297,"liq":3074888.94,"liqAll":3705692.1,"pairs":12,"vol":{"h24":423153.33,"h6":20703.73,"h1":60.28,"m5":0},"priceChange":{"m5":-0.07,"h1":-0.4,"h6":-0.79,"h24":11.65},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":6},"h6":{"buys":82,"sells":44},"h24":{"buys":515,"sells":270}},"pairCreatedAt":1736641803000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.6560509554140127},"social":{"websites":[{"url":"https://ribbitcap.com/","label":"Website"}],"socials":[{"url":"https://x.com/ribbita2012","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/3c0114ab946b20971f63c856f266470eb33a0191dc83056a11aa97e2cff33b63?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/18c0cccc2c0ff19ff50c1040b1e8be2b9b250f20e3093fee03cf3a4475c5c042?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1737650089892},{"type":"trendingBarAd","status":"approved","ts":1737648938405},{"type":"tokenProfile","status":"approved","ts":1736654045991}],"paidPromos":3},"holders":{"top1":3.514641646007149,"top10":16.774637859965104,"top20":16.774637859965104,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":11.601398840848647},"launch":{"firstBlock":24926228,"firstBuyBlock":24926230,"firstBuyTs":1736641807000,"windowTransfers":2000,"earlyBuyers":50,"snipers":11,"snipersStillHolding":1,"sniperPctSupply":0.20346671943662123,"bundleFirstBlock":7,"bundlePctSupply":0.17485894491984288,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:19:03.000Z","hash":"0xef99abddfe6eb94741adfb4b99a2a2ce770b7d5907972d7daad72dcea839fff2","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6288.0671127840515,"method":null},{"ts":"2026-09-19T08:19:03.000Z","hash":"0xef99abddfe6eb94741adfb4b99a2a2ce770b7d5907972d7daad72dcea839fff2","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6288.0671127840515,"method":null},{"ts":"2026-09-19T08:18:53.000Z","hash":"0xb79f17bd96f96109bc33a8a2708fe15b629d253e322e52630634658b7eec1f0f","from":"0x2fc2442852437b82e63d2aeaa7d575f976b9ac66","to":"0x38981c23364db3a50a6b2dd0196a22842788527c","fromTag":"","toTag":"pool","value":0.09681612349756387,"method":null},{"ts":"2026-09-19T08:18:51.000Z","hash":"0x5e5e6b0330170bb68142fa1a49fee04b10e9ec3a7f294099462323a13b0f5553","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":1.1327e-14,"method":null},{"ts":"2026-09-19T08:18:51.000Z","hash":"0x5e5e6b0330170bb68142fa1a49fee04b10e9ec3a7f294099462323a13b0f5553","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":6288.0671127840515,"method":null},{"ts":"2026-09-19T08:18:51.000Z","hash":"0x5e5e6b0330170bb68142fa1a49fee04b10e9ec3a7f294099462323a13b0f5553","from":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6288.0671127840515,"method":null},{"ts":"2026-09-19T08:18:45.000Z","hash":"0xd3ce497e196278dff2c147731423eedae10b425adef934479f0b3c0e70a26a1a","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:45.000Z","hash":"0xd3ce497e196278dff2c147731423eedae10b425adef934479f0b3c0e70a26a1a","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:33.000Z","hash":"0xc38d2a36bcf00032daf851ba0ac4ba0dc01c4b7c60cdeee0ee0ea1b35d54123b","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":2.5658e-14,"method":null},{"ts":"2026-09-19T08:18:33.000Z","hash":"0xc38d2a36bcf00032daf851ba0ac4ba0dc01c4b7c60cdeee0ee0ea1b35d54123b","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:33.000Z","hash":"0xc38d2a36bcf00032daf851ba0ac4ba0dc01c4b7c60cdeee0ee0ea1b35d54123b","from":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:27.000Z","hash":"0x3a785bbb7bee71cd0445debc43066753f364c4a62aac5462e5b91c389b5269e5","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":66248.31523468785,"method":null},{"ts":"2026-09-19T08:18:27.000Z","hash":"0xb62a6b6624c92a8e20b23bb2b27d53358cce24d76696f73a72f6d37341f919d9","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:27.000Z","hash":"0xb62a6b6624c92a8e20b23bb2b27d53358cce24d76696f73a72f6d37341f919d9","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:27.000Z","hash":"0x8175d2b8dba700d2500c90c505492716c320fd594e3caa877111020cdff92455","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":66248.31523468785,"method":null},{"ts":"2026-09-19T08:18:15.000Z","hash":"0x8e8f77e2b172a7dc90684f028ce9aabc952c132f9e6bc1f3081b5b266ca00c13","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":2.5658e-14,"method":null},{"ts":"2026-09-19T08:18:15.000Z","hash":"0x8e8f77e2b172a7dc90684f028ce9aabc952c132f9e6bc1f3081b5b266ca00c13","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:15.000Z","hash":"0x8e8f77e2b172a7dc90684f028ce9aabc952c132f9e6bc1f3081b5b266ca00c13","from":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6288.067108473939,"method":null},{"ts":"2026-09-19T08:18:09.000Z","hash":"0x2c14dfc9e6ff8dfef67d547432ed5984000d467c861d5dd1bb14c88fc1dcd09a","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6292.6838703076755,"method":null},{"ts":"2026-09-19T08:18:09.000Z","hash":"0x2c14dfc9e6ff8dfef67d547432ed5984000d467c861d5dd1bb14c88fc1dcd09a","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6292.6838703076755,"method":null},{"ts":"2026-09-19T08:17:57.000Z","hash":"0xac5a807b9e913648a989410bbaa75a43db5e60e70d64473a9496e7dd7a7c39ab","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":3.279e-15,"method":null},{"ts":"2026-09-19T08:17:57.000Z","hash":"0xac5a807b9e913648a989410bbaa75a43db5e60e70d64473a9496e7dd7a7c39ab","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":6292.6838703076755,"method":null},{"ts":"2026-09-19T08:17:57.000Z","hash":"0xac5a807b9e913648a989410bbaa75a43db5e60e70d64473a9496e7dd7a7c39ab","from":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6292.6838703076755,"method":null},{"ts":"2026-09-19T08:17:51.000Z","hash":"0x6d3029f32b948e1a1fcd49dd1bc15494c0a63470b063873339b23cbec03aafd2","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:51.000Z","hash":"0x6d3029f32b948e1a1fcd49dd1bc15494c0a63470b063873339b23cbec03aafd2","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:39.000Z","hash":"0x1255cb92d18436cd67fcfb5194bafb489c8a4b860e3499969449aa39988ac6aa","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":1.1785e-14,"method":null},{"ts":"2026-09-19T08:17:39.000Z","hash":"0x1255cb92d18436cd67fcfb5194bafb489c8a4b860e3499969449aa39988ac6aa","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:39.000Z","hash":"0x1255cb92d18436cd67fcfb5194bafb489c8a4b860e3499969449aa39988ac6aa","from":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:33.000Z","hash":"0xbc28e871a9cbbd92f497750e62b7a6bebd6e774f4065ad93d747158574468a1e","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:33.000Z","hash":"0xbc28e871a9cbbd92f497750e62b7a6bebd6e774f4065ad93d747158574468a1e","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:21.000Z","hash":"0x50f1d538e40932bf533951d79362e205078c04422d7512aaae266aac28860e40","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":1.1785e-14,"method":null},{"ts":"2026-09-19T08:17:21.000Z","hash":"0x50f1d538e40932bf533951d79362e205078c04422d7512aaae266aac28860e40","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:21.000Z","hash":"0x50f1d538e40932bf533951d79362e205078c04422d7512aaae266aac28860e40","from":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:15.000Z","hash":"0xa382da2570d22934a33890fc85ca446d6cd76ff29d451b5a93004bf9cc31fc47","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:15.000Z","hash":"0xa382da2570d22934a33890fc85ca446d6cd76ff29d451b5a93004bf9cc31fc47","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:09.000Z","hash":"0x2b084d83a65be36998b9fc27cdb158276951694b7ee31b7714495fa2a57c617f","from":"0x0f664affb82f074937d5cfcd61b97f3f32d5dc50","to":"0xc799fecd32f9c91330917dd989a18b4849047f6e","fromTag":"","toTag":"","value":169.37302952821597,"method":null},{"ts":"2026-09-19T08:17:03.000Z","hash":"0xbbdb0ae89c2200ccf25a25826504761ecd5aaa18df3289783b2c7c28bc6d1a05","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":1.1785e-14,"method":null},{"ts":"2026-09-19T08:17:03.000Z","hash":"0xbbdb0ae89c2200ccf25a25826504761ecd5aaa18df3289783b2c7c28bc6d1a05","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:17:03.000Z","hash":"0xbbdb0ae89c2200ccf25a25826504761ecd5aaa18df3289783b2c7c28bc6d1a05","from":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","to":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","fromTag":"","toTag":"","value":6293.040182308622,"method":null},{"ts":"2026-09-19T08:16:57.000Z","hash":"0x07a68a8bc568a14d1062034d7d8e1eb7a5f887c283bacfc93e71f54770502ddb","from":"0x243e90fdf5c04681bc0626e5e5a2f291fcd2ba83","to":"0x6ac7450e4f22742cbbc7dbe61d2669d62da2a70d","fromTag":"","toTag":"","value":6292.954111885705,"method":null}],"lp":{"kind":"contract","pct":76.55436077343366,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xb43341d20df16c11f8b390dc1a9131a353d75f5e","balance":35143069.93900189,"pct":3.514641646007149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x9561521f05d3786aafabbc3cfdb640abf0592ff8","balance":30000000.791975256,"pct":3.000285756103136,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":23859870.858171,"pct":2.3862142929469368,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0xe3aa26e8a1167f9a55b51af63f0b9b145d8e1b50","balance":14023568.914173169,"pct":1.4024904317395588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x398d9c238fc0821ac52fcd956ebd023e3be8b034","balance":12976431.451623648,"pct":1.2977667140518683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x637685a849efb88e99f66e093ecc2c1eac030657","balance":12337475.418691717,"pct":1.2338650262594255,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x7c377699e00bd4afcd64f6f9f17be46e9f92dfe2","balance":10701200.000000002,"pct":1.070221902854054,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x15554c623e44ca8bab7d3084a9fde7d68032331c","balance":9999947.3282382,"pct":1.0000899579549394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5ecfd5693cd9352b507c484fa34f6b1249b6df37","balance":9397874.195894465,"pct":0.9398769114410708,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x1f53c0bee870c2e8b28fefd1353edbe6b158a845","balance":9290967.467814256,"pct":0.9291852206069676,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","block":24926230,"ts":1736641807000,"tokens":7265.212209166395,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1950c66abbccfd67f410d30a62e04842a7231683","block":24926230,"ts":1736641807000,"tokens":719256.0087074732,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x387307797ad31fba9f9666dd9967158efdd54377","block":24926230,"ts":1736641807000,"tokens":142839.5331524309,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9c24a6c3fd7b838e09794ff1e56d8d6f1a92e7b","block":24926230,"ts":1736641807000,"tokens":28527.734014380963,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34633e8f244517597f0158a455d3c6f8575fab90","block":24926230,"ts":1736641807000,"tokens":284829.1097177092,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4c18345242b136cd5c95f7ab8d9594a85d42cc9","block":24926230,"ts":1736641807000,"tokens":280649.45052601915,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16ba5d6da959bbb0accd605a7c543009f75de541","block":24926230,"ts":1736641807000,"tokens":285055.9061891963,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbbca98bcbec6e4e3578af3c834fe18c100c599e","block":24926232,"ts":1736641811000,"tokens":91493.73259510554,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1901fc4e97650d703e9f00ba26249ce7fda903aa","block":24926234,"ts":1736641815000,"tokens":138354.33938639308,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4395780d9062d76c618c7c62659cc31f0d20214e","block":24926240,"ts":1736641827000,"tokens":10631.25261275307,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdebbc76f88a3756a21515966a821c366841660e0","block":24926248,"ts":1736641843000,"tokens":45571.181233132855,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x880defa51404eb0fd760a9681447a57ce6a82d15","block":24926251,"ts":1736641849000,"tokens":90971.46026574158,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4199e2dbf2250f29072d5426823def25a8a4e0b0","block":24926254,"ts":1736641855000,"tokens":302223.3743337756,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31bf477251a10ed0b22ee3f350a05db86d4db5cd","block":24926256,"ts":1736641859000,"tokens":3044.70341019236,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x742c27cd7daf8aa16f39e2e24ac2b0b4363d7017","block":24926258,"ts":1736641863000,"tokens":9126.361213378901,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99559bb37c6e00933352653cb94c214feea0607b","block":24926258,"ts":1736641863000,"tokens":912.5568816147057,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99cc958d69e2106a7f2d8caae42ac96e418e1a5a","block":24926263,"ts":1736641873000,"tokens":30404.927218369736,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1755280b14c65d96417d7437de7bebc8bc32d57","block":24926265,"ts":1736641877000,"tokens":2933136.7660111208,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x896b70f3f00e3744dc01603303162fdf8af5734e","block":24926268,"ts":1736641883000,"tokens":31293.39383725542,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb878a06dde8e7e8dbc61d94c89b7bc9ad6b9183d","block":24926268,"ts":1736641883000,"tokens":284937.65572026203,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfa88a0bda4b5ae48491502d404b7ad020b3d5df5","block":24926275,"ts":1736641897000,"tokens":1128683.035596598,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3466fd78d1e0028077bbca61b4b9f7a2e8f7523","block":24926278,"ts":1736641903000,"tokens":2726928.525500494,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24a951c297261a4b78ec5b38d5736f52852e9854","block":24926280,"ts":1736641907000,"tokens":12090.201494884463,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2c4034091fb504f0fa99cca2aafbd596b69d1ba","block":24926280,"ts":1736641907000,"tokens":10744.589503679963,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fc12dfbf5d8bdf76acf08f27a339295fc90ebcb","block":24926282,"ts":1736641911000,"tokens":66435.22397903132,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ab8621d7fc25d43ee891d86cca0e757b3c109da","block":24926282,"ts":1736641911000,"tokens":66354.10418171126,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3b7e90b00938697dd686f54e164f335d351eede","block":24926282,"ts":1736641911000,"tokens":66273.13293757223,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d2a66a71bc4bb3b37600bfa2c093a26c8bb5ff9","block":24926282,"ts":1736641911000,"tokens":66192.30988402518,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cbb2786892fed5f1b71309d7e1dc503674edc59","block":24926282,"ts":1736641911000,"tokens":66111.63465958675,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf946e6825ec6fa81049ac0b94bed6ac51e2fa8d","block":24926283,"ts":1736641913000,"tokens":66031.10690387533,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba6a57cdf93ea8c6a81e886a7c4897c8ec5c7560","block":24926283,"ts":1736641913000,"tokens":65950.72625760699,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6a63e67df92e823e9709613bf20fe989a07d3a1","block":24926283,"ts":1736641913000,"tokens":65870.49236259145,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x098d19870a628dd2d69e84e80c6efa101b0552e9","block":24926283,"ts":1736641913000,"tokens":65790.40486172808,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05e046d9a7cd273a04eb5de15e7c5df146282424","block":24926283,"ts":1736641913000,"tokens":65710.46339900198,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee9768c68e9d1db3e57e8b2c37026c13f2ed0819","block":24926290,"ts":1736641927000,"tokens":4682075.158734651,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6524be37c49b085a067cee447932e6d2444c9b58","block":24926292,"ts":1736641931000,"tokens":1197817.3084497913,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":24926292,"ts":1736641931000,"tokens":14665.121106844626,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x18e4508ae09a93a24006b7e36d2833659ac6602c","block":24926293,"ts":1736641933000,"tokens":141847.41736567658,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81314f623f1bcee0f76700720644adc8fb7b8507","block":24926296,"ts":1736641939000,"tokens":117780.32107035432,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6a76499feb6643dbe5c514fe16a7e3441d4bc45b","block":24926297,"ts":1736641941000,"tokens":2.32943009e-10,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00bf8ce45e7d01b7fb491d2fa84e3adba0c758e2","block":24926298,"ts":1736641943000,"tokens":1.93178157e-10,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39a251585809099afa16fa0d9363295c46186733","block":24926299,"ts":1736641945000,"tokens":430881.14961438015,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77d886665e5c0d1de2df371d8acb43635aa61bdb","block":24926300,"ts":1736641947000,"tokens":916959.4158601958,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c631a01d25ee915c26d619919b317db852c192e","block":24926300,"ts":1736641947000,"tokens":1.92868954e-10,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x740024ddfed9b40880f35fa71557ea020947d451","block":24926300,"ts":1736641947000,"tokens":2067031.5044684839,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf57ea7fee1de08b95da4a31ccd1c7f979c9cda24","block":24926301,"ts":1736641949000,"tokens":4.4132432e-11,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3ad9fb4b1e0400302184a37dc6239daf9d92ad78","block":24926303,"ts":1736641953000,"tokens":1.91436125e-10,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7da844a3af4c3203137c3cea7efad0434731ef7b","block":24926304,"ts":1736641955000,"tokens":111291.11740519268,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12c681ea9937f5eba213b3d5ddc5ea52d12379c8","block":24926305,"ts":1736641957000,"tokens":7.7110138e-11,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x24ca8cfeb759d06e8bb4aa1d45dc9f55228ce2f4","block":24926305,"ts":1736641957000,"tokens":1.74631539e-10,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.244460033273943,"h":0.244460033273943,"l":0.238543256940123,"c":0.23987113526639,"v":3511.7082567469115},{"ts":1788602400000,"o":0.23987113526639,"h":0.244620519873704,"l":0.23987113526639,"c":0.243101574639771,"v":293.92361875922046},{"ts":1788606000000,"o":0.243101574639771,"h":0.244547807013408,"l":0.237945483701153,"c":0.240797827414685,"v":2076.2673362006926},{"ts":1788609600000,"o":0.240797827414685,"h":0.243425624611208,"l":0.236570592932565,"c":0.238062561971544,"v":25454.313709055365},{"ts":1788613200000,"o":0.238062561971544,"h":0.245203617216943,"l":0.234733487689902,"c":0.244004313525016,"v":42902.19876343255},{"ts":1788616800000,"o":0.244004313525016,"h":0.24667383455273,"l":0.239928738662976,"c":0.241762036306292,"v":4124.205983304949},{"ts":1788620400000,"o":0.241762036306292,"h":0.246714706062304,"l":0.240098662692737,"c":0.242524243131986,"v":3195.124723956703},{"ts":1788624000000,"o":0.242524243131986,"h":0.247266564001818,"l":0.239896763308152,"c":0.242945544670462,"v":3225.9795197162002},{"ts":1788627600000,"o":0.242945544670462,"h":0.246574637018163,"l":0.239908903419972,"c":0.241859586963722,"v":556.2787723746101},{"ts":1788631200000,"o":0.241859586963722,"h":0.247289747016593,"l":0.240413986706467,"c":0.242059171936692,"v":4240.517679790484},{"ts":1788634800000,"o":0.242059171936692,"h":0.244188789940978,"l":0.23854773675087,"c":0.23854773675087,"v":5952.884250219461},{"ts":1788638400000,"o":0.23854773675087,"h":0.242222437022828,"l":0.238243345015642,"c":0.238356595495503,"v":262.1661772807482},{"ts":1788642000000,"o":0.238356595495503,"h":0.241951290176494,"l":0.237760570938893,"c":0.240163717958782,"v":4435.662296476102},{"ts":1788645600000,"o":0.240163717958782,"h":0.242663669172682,"l":0.237775412063057,"c":0.238747566103123,"v":9441.095217946886},{"ts":1788649200000,"o":0.238747566103123,"h":0.2427928449315,"l":0.237482449201292,"c":0.24067470719685,"v":6477.142806170517},{"ts":1788652800000,"o":0.24067470719685,"h":0.243118919850362,"l":0.239029100876329,"c":0.240441628552488,"v":3580.7423347178524},{"ts":1788656400000,"o":0.240441628552488,"h":0.241176876201185,"l":0.237730015099576,"c":0.240095240634768,"v":5839.562596678702},{"ts":1788660000000,"o":0.240095240634768,"h":0.245256127355082,"l":0.23868539283139,"c":0.241014284987459,"v":29450.43603592489},{"ts":1788663600000,"o":0.241014284987459,"h":0.247036900711134,"l":0.240527785859765,"c":0.244304322785001,"v":6700.875850172334},{"ts":1788667200000,"o":0.244304322785001,"h":0.248090235089417,"l":0.242322030718971,"c":0.242322030718971,"v":9860.740462398971},{"ts":1788670800000,"o":0.242322030718971,"h":0.247162960012741,"l":0.241641259501564,"c":0.242347034872238,"v":4986.628504287651},{"ts":1788674400000,"o":0.242347034872238,"h":0.248377612857139,"l":0.24164629466873,"c":0.244511173325404,"v":3959.2967826862855},{"ts":1788678000000,"o":0.244511173325404,"h":0.245896001363927,"l":0.239703652384403,"c":0.239864646041747,"v":1484.89176597443},{"ts":1788681600000,"o":0.239864646041747,"h":0.239908719196584,"l":0.238241167365534,"c":0.23924957744414,"v":427.66540814825584},{"ts":1788685200000,"o":0.23924957744414,"h":0.245115024337643,"l":0.237449670784933,"c":0.243809606789993,"v":2691.3109620031387},{"ts":1788688800000,"o":0.243809606789993,"h":0.245639127772418,"l":0.240693470232799,"c":0.245639127772418,"v":3065.606798707129},{"ts":1788692400000,"o":0.245639127772418,"h":0.247076915924542,"l":0.245057606090906,"c":0.245057606090906,"v":5023.846649765718},{"ts":1788696000000,"o":0.245057606090906,"h":0.249926155563548,"l":0.240278853727688,"c":0.246552677844723,"v":8176.272057461832},{"ts":1788699600000,"o":0.246552677844723,"h":0.250575058698059,"l":0.241225352265631,"c":0.246027349140246,"v":10612.61437972613},{"ts":1788703200000,"o":0.246027349140246,"h":0.246632659709973,"l":0.239491911790201,"c":0.239935167032352,"v":12096.478160917162},{"ts":1788706800000,"o":0.239935167032352,"h":0.241510467115913,"l":0.237471964187908,"c":0.240977974519973,"v":21384.81032981552},{"ts":1788710400000,"o":0.240977974519973,"h":0.245891129500578,"l":0.239081381155576,"c":0.2435789939029,"v":3491.161291420334},{"ts":1788714000000,"o":0.2435789939029,"h":0.251364052319755,"l":0.23977001024302,"c":0.251364052319755,"v":17856.640350106314},{"ts":1788717600000,"o":0.251364052319755,"h":0.251717178924265,"l":0.243369153166179,"c":0.243370324654713,"v":8056.335293962121},{"ts":1788721200000,"o":0.243370324654713,"h":0.246675254985625,"l":0.240036867712526,"c":0.241702856498652,"v":15428.548838139266},{"ts":1788724800000,"o":0.241702856498652,"h":0.246890864536089,"l":0.241191773999966,"c":0.242617719805351,"v":4082.504718110852},{"ts":1788728400000,"o":0.242617719805351,"h":0.250763322901878,"l":0.241360396629787,"c":0.244695054913041,"v":20647.627705642564},{"ts":1788732000000,"o":0.244695054913041,"h":0.247436200561882,"l":0.239337206273275,"c":0.243016607005555,"v":34005.797596428776},{"ts":1788735600000,"o":0.243016607005555,"h":0.246548787544286,"l":0.241686061296289,"c":0.244636466974418,"v":9643.750075071757},{"ts":1788739200000,"o":0.244636466974418,"h":0.246168275922666,"l":0.240058876574525,"c":0.246016038380206,"v":708.1772756518777},{"ts":1788742800000,"o":0.246016038380206,"h":0.247298255247206,"l":0.23911352002184,"c":0.2433435955718,"v":12635.00386580442},{"ts":1788746400000,"o":0.2433435955718,"h":0.24564141293869,"l":0.238055269597553,"c":0.245240457029789,"v":12884.282178111642},{"ts":1788750000000,"o":0.245240457029789,"h":0.246003307973722,"l":0.233734317267737,"c":0.233734317267737,"v":7869.348511999492},{"ts":1788753600000,"o":0.233734317267737,"h":0.23533723038282,"l":0.233280932544412,"c":0.23463152048008,"v":10407.341228348325},{"ts":1788757200000,"o":0.23463152048008,"h":0.241663656923322,"l":0.234537203670809,"c":0.239636768195559,"v":3549.9633875889813},{"ts":1788760800000,"o":0.239636768195559,"h":0.239636768195559,"l":0.219210259171259,"c":0.222448366703593,"v":62856.87146173747},{"ts":1788764400000,"o":0.222448366703593,"h":0.234612825923852,"l":0.221266426909915,"c":0.23460691221419,"v":31368.506005952397},{"ts":1788768000000,"o":0.23460691221419,"h":0.236338174832208,"l":0.233588805485338,"c":0.236338174832208,"v":3652.561420547595},{"ts":1788771600000,"o":0.236338174832208,"h":0.237315842354044,"l":0.234537674146848,"c":0.235668349103915,"v":10772.308763833922},{"ts":1788775200000,"o":0.235668349103915,"h":0.236572413365706,"l":0.229745618312439,"c":0.231155104154785,"v":3747.998182768633},{"ts":1788778800000,"o":0.231155104154785,"h":0.237135389911709,"l":0.230693970067306,"c":0.231868121371252,"v":7175.398994042525},{"ts":1788782400000,"o":0.231868121371252,"h":0.23488172544689,"l":0.230137895961199,"c":0.232068188733304,"v":20186.734333643348},{"ts":1788786000000,"o":0.232068188733304,"h":0.238769838072678,"l":0.230695413497984,"c":0.230695413497984,"v":5667.957232321373},{"ts":1788789600000,"o":0.230695413497984,"h":0.23623050649963,"l":0.230695413497984,"c":0.235129001737992,"v":10133.941503601845},{"ts":1788793200000,"o":0.235129001737992,"h":0.236040681088954,"l":0.22962338506864,"c":0.232446921811296,"v":10500.894184390318},{"ts":1788796800000,"o":0.232446921811296,"h":0.236497440912968,"l":0.228968694228547,"c":0.230564228126346,"v":24604.28314945738},{"ts":1788800400000,"o":0.230564228126346,"h":0.235529951921638,"l":0.226398731627921,"c":0.235529951921638,"v":38948.25959942504},{"ts":1788804000000,"o":0.235529951921638,"h":0.23664287458057,"l":0.229893499376407,"c":0.232355489565407,"v":10649.718195737398},{"ts":1788807600000,"o":0.232355489565407,"h":0.23696200266954,"l":0.229892410564526,"c":0.233254351508603,"v":10745.088011396501},{"ts":1788811200000,"o":0.233254351508603,"h":0.235414160682788,"l":0.221279004570908,"c":0.225940514962693,"v":33572.152264839744},{"ts":1788814800000,"o":0.225940514962693,"h":0.230213877875514,"l":0.222767060169522,"c":0.224990190301826,"v":27558.6452905452},{"ts":1788818400000,"o":0.224990190301826,"h":0.230912618611637,"l":0.224868194080022,"c":0.228243979612387,"v":8858.393229520689},{"ts":1788822000000,"o":0.228243979612387,"h":0.228559773986152,"l":0.220400002411519,"c":0.227115973423659,"v":35669.22713873396},{"ts":1788825600000,"o":0.227115973423659,"h":0.230101599871083,"l":0.223599376534734,"c":0.228791079037741,"v":6214.5889123027},{"ts":1788829200000,"o":0.228791079037741,"h":0.231277602031471,"l":0.223986586751946,"c":0.229749688482764,"v":19092.005598397347},{"ts":1788832800000,"o":0.229749688482764,"h":0.231498901985346,"l":0.223655070016915,"c":0.229075886808273,"v":46661.44478690933},{"ts":1788836400000,"o":0.229075886808273,"h":0.231760817502897,"l":0.222668468635374,"c":0.222668468635374,"v":12358.4524622095},{"ts":1788840000000,"o":0.222668468635374,"h":0.228480849941039,"l":0.221696900763417,"c":0.221696900763417,"v":138.13615784208346},{"ts":1788843600000,"o":0.221696900763417,"h":0.221779569799737,"l":0.221696900763417,"c":0.221779569799737,"v":113.585661655424},{"ts":1788847200000,"o":0.221779569799737,"h":0.221779569799737,"l":0.196275204109634,"c":0.207051451751846,"v":158124.43575669065},{"ts":1788850800000,"o":0.207051451751846,"h":0.21444199550308,"l":0.201001258474616,"c":0.212932509647324,"v":50921.81258693416},{"ts":1788854400000,"o":0.212932509647324,"h":0.217868667979357,"l":0.211309305288435,"c":0.215355350345112,"v":11552.967400042906},{"ts":1788858000000,"o":0.215355350345112,"h":0.217776463958813,"l":0.211753493174277,"c":0.217486977331863,"v":4942.090729223461},{"ts":1788861600000,"o":0.217486977331863,"h":0.217486977331863,"l":0.212135204409968,"c":0.212135204409968,"v":2589.9502134492827},{"ts":1788865200000,"o":0.212135204409968,"h":0.21664564785754,"l":0.211054433534714,"c":0.212712382052113,"v":5205.5347291296375},{"ts":1788868800000,"o":0.212712382052113,"h":0.21666605330587,"l":0.21063854626248,"c":0.216538506787205,"v":2951.5550469532145},{"ts":1788872400000,"o":0.216538506787205,"h":0.216647263225753,"l":0.210447495822809,"c":0.214252697043927,"v":16076.318069330795},{"ts":1788876000000,"o":0.214252697043927,"h":0.217077074172257,"l":0.209764938044953,"c":0.212836924167358,"v":17007.09180279774},{"ts":1788879600000,"o":0.212836924167358,"h":0.214380237354992,"l":0.207722785369384,"c":0.210625853813107,"v":19590.51898325649},{"ts":1788883200000,"o":0.210625853813107,"h":0.212668955171656,"l":0.196911367163453,"c":0.208300790099631,"v":107482.4023175662},{"ts":1788886800000,"o":0.208300790099631,"h":0.215393678635405,"l":0.206253474177351,"c":0.215393678635405,"v":15539.95473689747},{"ts":1788890400000,"o":0.215393678635405,"h":0.216182050033257,"l":0.20375597978774,"c":0.210996391555145,"v":50087.32005918884},{"ts":1788894000000,"o":0.210996391555145,"h":0.214689791830322,"l":0.207563945006139,"c":0.207563945006139,"v":30617.094545158365},{"ts":1788897600000,"o":0.207563945006139,"h":0.210333294642999,"l":0.20381447706461,"c":0.205682592229445,"v":10732.480631918268},{"ts":1788901200000,"o":0.205682592229445,"h":0.209301460000327,"l":0.20337324874243,"c":0.205194108325411,"v":11122.500629947097},{"ts":1788904800000,"o":0.205194108325411,"h":0.216188805777143,"l":0.204428945571706,"c":0.210933304101802,"v":29755.296802791418},{"ts":1788908400000,"o":0.210933304101802,"h":0.216940407217124,"l":0.210933304101802,"c":0.214967146101198,"v":3416.1822882123142},{"ts":1788912000000,"o":0.214967146101198,"h":0.216655203456564,"l":0.21094398745129,"c":0.215355291393207,"v":7091.069164316333},{"ts":1788915600000,"o":0.215355291393207,"h":0.216518475781763,"l":0.209611629416067,"c":0.209824846739943,"v":1183.5657537812622},{"ts":1788919200000,"o":0.209824846739943,"h":0.212190773857976,"l":0.206208370810161,"c":0.206220997655273,"v":3719.8491846398197},{"ts":1788922800000,"o":0.206220997655273,"h":0.20944744816464,"l":0.203911399994452,"c":0.203911399994452,"v":6110.377289402706},{"ts":1788926400000,"o":0.203911399994452,"h":0.210062367969434,"l":0.202761777565647,"c":0.203520399357173,"v":4643.83007177759},{"ts":1788930000000,"o":0.203520399357173,"h":0.208713946597357,"l":0.199166806802286,"c":0.201251411995755,"v":24717.2375715182},{"ts":1788933600000,"o":0.201251411995755,"h":0.204938266930717,"l":0.196489002019182,"c":0.201991719965436,"v":14759.835028993468},{"ts":1788937200000,"o":0.201991719965436,"h":0.209295218953703,"l":0.201084975275651,"c":0.205087777965614,"v":7946.140579943172},{"ts":1788940800000,"o":0.205087777965614,"h":0.212360697310588,"l":0.203919501360275,"c":0.207715297833825,"v":778.526701857517},{"ts":1788944400000,"o":0.207715297833825,"h":0.212269795634408,"l":0.207715297833825,"c":0.209004171042988,"v":3531.7509001549674},{"ts":1788948000000,"o":0.209004171042988,"h":0.211183976847565,"l":0.205356169561309,"c":0.207121198962452,"v":948.1439422191143},{"ts":1788951600000,"o":0.207121198962452,"h":0.209324404052328,"l":0.202853640604089,"c":0.206487685162151,"v":7167.669012110633},{"ts":1788955200000,"o":0.206487685162151,"h":0.212327740133723,"l":0.205261322254189,"c":0.212327740133723,"v":5556.613870371854},{"ts":1788958800000,"o":0.212327740133723,"h":0.21305674086791,"l":0.206960588584009,"c":0.211914713589175,"v":3811.222044906833},{"ts":1788962400000,"o":0.211914713589175,"h":0.214290926750283,"l":0.20822162316224,"c":0.212058356140139,"v":5435.368881842763},{"ts":1788966000000,"o":0.212058356140139,"h":0.212058356140139,"l":0.204337064492791,"c":0.208857803907941,"v":6432.001395871725},{"ts":1788969600000,"o":0.208857803907941,"h":0.212147232333226,"l":0.205198638164189,"c":0.207075927204855,"v":12524.146144980057},{"ts":1788973200000,"o":0.207075927204855,"h":0.209741890287339,"l":0.198382025152407,"c":0.199340309156149,"v":32660.067042125986},{"ts":1788976800000,"o":0.199340309156149,"h":0.20481445839669,"l":0.198766269206287,"c":0.198766269206287,"v":2473.659038845437},{"ts":1788980400000,"o":0.198766269206287,"h":0.203112745079736,"l":0.19784543935689,"c":0.197997124191541,"v":4782.397452059229},{"ts":1788984000000,"o":0.197997124191541,"h":0.20616704439413,"l":0.195938957508626,"c":0.20616704439413,"v":21995.052915784385},{"ts":1788987600000,"o":0.20616704439413,"h":0.20616704439413,"l":0.196148824339885,"c":0.199280266689885,"v":7496.37509584573},{"ts":1788991200000,"o":0.199280266689885,"h":0.202906073187687,"l":0.193983193465543,"c":0.199709643451288,"v":26363.435748770527},{"ts":1788994800000,"o":0.199709643451288,"h":0.199709643451288,"l":0.191694267190235,"c":0.192457107784455,"v":14257.384680553403},{"ts":1788998400000,"o":0.192457107784455,"h":0.197722179117643,"l":0.192457107784455,"c":0.192556005470932,"v":1350.7651687442453},{"ts":1789002000000,"o":0.192556005470932,"h":0.198332750332255,"l":0.192556005470932,"c":0.197787092723729,"v":4708.724198800985},{"ts":1789005600000,"o":0.197787092723729,"h":0.198194898847446,"l":0.187902914397831,"c":0.189453645983709,"v":22331.385340837376},{"ts":1789009200000,"o":0.189453645983709,"h":0.191574369078931,"l":0.180010798208268,"c":0.184633071672543,"v":51753.226833026536},{"ts":1789012800000,"o":0.184633071672543,"h":0.193124838431118,"l":0.184633071672543,"c":0.193124838431118,"v":12636.147959335829},{"ts":1789016400000,"o":0.193124838431118,"h":0.194271303447142,"l":0.188694024350937,"c":0.189259054119922,"v":8365.596709120115},{"ts":1789020000000,"o":0.189259054119922,"h":0.192852127694612,"l":0.187510278685906,"c":0.192847899239958,"v":6502.581291939562},{"ts":1789023600000,"o":0.192847899239958,"h":0.192847899239958,"l":0.187428525749853,"c":0.191441870346112,"v":493.47646838021814},{"ts":1789027200000,"o":0.191441870346112,"h":0.191959670763124,"l":0.18424831994737,"c":0.185196315397259,"v":20153.683712265913},{"ts":1789030800000,"o":0.185196315397259,"h":0.185642739292737,"l":0.179180782417974,"c":0.185239328641857,"v":23861.391177956077},{"ts":1789034400000,"o":0.185239328641857,"h":0.185239328641857,"l":0.179932620652508,"c":0.183578528861075,"v":3663.917015397793},{"ts":1789038000000,"o":0.183578528861075,"h":0.184715628676724,"l":0.18117381287445,"c":0.184525480060192,"v":1934.9397775386344},{"ts":1789041600000,"o":0.184525480060192,"h":0.192819147421971,"l":0.179600677382707,"c":0.190439207648197,"v":51102.821426981835},{"ts":1789045200000,"o":0.190439207648197,"h":0.190439207648197,"l":0.180384220470245,"c":0.181039769263999,"v":28563.899460314653},{"ts":1789048800000,"o":0.181039769263999,"h":0.19132756511267,"l":0.181039769263999,"c":0.19132756511267,"v":20803.64847796863},{"ts":1789052400000,"o":0.19132756511267,"h":0.195021470359043,"l":0.178394736708291,"c":0.181401321548858,"v":84312.61127176142},{"ts":1789056000000,"o":0.181401321548858,"h":0.189732435809028,"l":0.180502638074517,"c":0.185868784447195,"v":27420.445761892093},{"ts":1789059600000,"o":0.185868784447195,"h":0.190939698645917,"l":0.184918774615612,"c":0.190939698645917,"v":6809.854371832731},{"ts":1789063200000,"o":0.190939698645917,"h":0.19101151023371,"l":0.186098741545612,"c":0.186098741545612,"v":2423.3579243560025},{"ts":1789066800000,"o":0.186098741545612,"h":0.192184086357344,"l":0.186098741545612,"c":0.190380280137371,"v":15411.270698483722},{"ts":1789070400000,"o":0.190380280137371,"h":0.194009538557186,"l":0.187550102883935,"c":0.193487753542799,"v":17711.035783749063},{"ts":1789074000000,"o":0.193487753542799,"h":0.193487753542799,"l":0.188164685492969,"c":0.190812731198838,"v":7468.90752422175},{"ts":1789077600000,"o":0.190812731198838,"h":0.192418052990313,"l":0.187186770523364,"c":0.192134923344923,"v":2040.3188997930108},{"ts":1789081200000,"o":0.192134923344923,"h":0.192134923344923,"l":0.185780975936231,"c":0.186567662326894,"v":5151.560542546997},{"ts":1789084800000,"o":0.186567662326894,"h":0.190421892652026,"l":0.183576313569923,"c":0.184656808845951,"v":12181.773390366245},{"ts":1789088400000,"o":0.184656808845951,"h":0.188502545154813,"l":0.182775702204891,"c":0.182775702204891,"v":989.9058292697974},{"ts":1789092000000,"o":0.182775702204891,"h":0.187496519456605,"l":0.18167502334941,"c":0.18167502334941,"v":2209.658991731187},{"ts":1789095600000,"o":0.18167502334941,"h":0.184683752731391,"l":0.179885319432936,"c":0.180003090398157,"v":6560.5271801812805},{"ts":1789099200000,"o":0.180003090398157,"h":0.183919432170669,"l":0.175370199311546,"c":0.181250528665056,"v":27468.384652842644},{"ts":1789102800000,"o":0.181250528665056,"h":0.181365487285395,"l":0.17681609927174,"c":0.180667282593788,"v":1651.4627420325987},{"ts":1789106400000,"o":0.180667282593788,"h":0.182073364706275,"l":0.177428027101178,"c":0.178394907937878,"v":1712.160202037668},{"ts":1789110000000,"o":0.178394907937878,"h":0.181160748202805,"l":0.176914150216812,"c":0.176914150216812,"v":3336.3418021181146},{"ts":1789113600000,"o":0.176914150216812,"h":0.181188803487858,"l":0.176519144884384,"c":0.178460192084452,"v":27.29851395784023},{"ts":1789117200000,"o":0.178460192084452,"h":0.180416234571327,"l":0.175371699528319,"c":0.176550497591375,"v":949.6433996594482},{"ts":1789120800000,"o":0.176550497591375,"h":0.180430013028901,"l":0.174516872185574,"c":0.179130532678641,"v":2925.850262899987},{"ts":1789124400000,"o":0.179130532678641,"h":0.179562457943213,"l":0.173651725187277,"c":0.174487374769822,"v":12483.011233022937},{"ts":1789128000000,"o":0.174487374769822,"h":0.188718655589205,"l":0.172822601248484,"c":0.185750584173458,"v":54263.93313440446},{"ts":1789131600000,"o":0.185750584173458,"h":0.198819338528984,"l":0.185684697638017,"c":0.198819338528984,"v":32626.05999684932},{"ts":1789135200000,"o":0.198819338528984,"h":0.204576129611756,"l":0.195941811947135,"c":0.200921736723963,"v":21767.44922101517},{"ts":1789138800000,"o":0.200921736723963,"h":0.20235838959588,"l":0.190920604630833,"c":0.190920604630833,"v":12226.282665601988},{"ts":1789142400000,"o":0.190920604630833,"h":0.196432727373339,"l":0.190502891082585,"c":0.196432727373339,"v":2991.926955364939},{"ts":1789146000000,"o":0.196432727373339,"h":0.196432727373339,"l":0.189605173908541,"c":0.189605173908541,"v":604.0497394122594},{"ts":1789149600000,"o":0.189605173908541,"h":0.195419667884154,"l":0.187587655284197,"c":0.190195669755255,"v":14819.90132911694},{"ts":1789153200000,"o":0.190195669755255,"h":0.194840299975219,"l":0.189160214690092,"c":0.190311839832362,"v":2886.1773332234766},{"ts":1789156800000,"o":0.190311839832362,"h":0.194439548595163,"l":0.188560961183871,"c":0.188788064128832,"v":3697.7355518427253},{"ts":1789160400000,"o":0.188788064128832,"h":0.196015329034475,"l":0.188788064128832,"c":0.19285827017042,"v":6992.973028936318},{"ts":1789164000000,"o":0.19285827017042,"h":0.195961222493279,"l":0.190238430954965,"c":0.191427351643142,"v":6716.548047425189},{"ts":1789167600000,"o":0.191427351643142,"h":0.196278887253868,"l":0.190217641965846,"c":0.194750398238576,"v":5825.363293277753},{"ts":1789171200000,"o":0.194750398238576,"h":0.195268941293144,"l":0.190073814442944,"c":0.190507376383548,"v":4314.163846630521},{"ts":1789174800000,"o":0.190507376383548,"h":0.198818205474842,"l":0.190507376383548,"c":0.197487056041525,"v":25065.25729092251},{"ts":1789178400000,"o":0.197487056041525,"h":0.200603123634928,"l":0.193608524221739,"c":0.193941711320732,"v":36662.48422524942},{"ts":1789182000000,"o":0.193941711320732,"h":0.209377334260645,"l":0.193466088994492,"c":0.209377334260645,"v":46523.858088430294},{"ts":1789185600000,"o":0.209377334260645,"h":0.213653358690397,"l":0.204036544597723,"c":0.209446923267554,"v":16348.90446315955},{"ts":1789189200000,"o":0.209446923267554,"h":0.213700533742082,"l":0.207529352856662,"c":0.21086469339946,"v":2464.8750438896654},{"ts":1789192800000,"o":0.21086469339946,"h":0.213700540414584,"l":0.207651000039421,"c":0.213660750847864,"v":1867.8660549181825},{"ts":1789196400000,"o":0.213660750847864,"h":0.214430939138546,"l":0.204821679989758,"c":0.208996923882497,"v":15513.69642385647},{"ts":1789200000000,"o":0.208996923882497,"h":0.21169144825422,"l":0.204854092661223,"c":0.209519231780596,"v":1947.6642334498604},{"ts":1789203600000,"o":0.209519231780596,"h":0.212107221667325,"l":0.206008966872789,"c":0.207246461740315,"v":12480.720878114042},{"ts":1789207200000,"o":0.207246461740315,"h":0.211431061849813,"l":0.205791123967584,"c":0.205791123967584,"v":3967.987745257491},{"ts":1789210800000,"o":0.205791123967584,"h":0.213900466757468,"l":0.205791123967584,"c":0.209484504464375,"v":32441.29983426818},{"ts":1789214400000,"o":0.209484504464375,"h":0.214769229993427,"l":0.208565556746267,"c":0.212039487536404,"v":6301.18888455305},{"ts":1789218000000,"o":0.212039487536404,"h":0.215506669379444,"l":0.21000431599148,"c":0.212863900002645,"v":2837.372844125816},{"ts":1789221600000,"o":0.212863900002645,"h":0.215058551383614,"l":0.208854838122427,"c":0.213079520119507,"v":6898.286097252507},{"ts":1789225200000,"o":0.213079520119507,"h":0.213193033711499,"l":0.207338730874594,"c":0.21250841872255,"v":4451.5984648771655},{"ts":1789228800000,"o":0.21250841872255,"h":0.21250841872255,"l":0.19979778961257,"c":0.2037162779399,"v":26596.024448788616},{"ts":1789232400000,"o":0.2037162779399,"h":0.2037162779399,"l":0.198767983407178,"c":0.203300004501582,"v":2071.590822381909},{"ts":1789236000000,"o":0.203300004501582,"h":0.21008659608956,"l":0.19795328444871,"c":0.20977056274178,"v":25513.41312806553},{"ts":1789239600000,"o":0.20977056274178,"h":0.209823705962925,"l":0.20421727406875,"c":0.20911195265577,"v":709.2992178462916},{"ts":1789243200000,"o":0.20911195265577,"h":0.209767178671497,"l":0.201069977593211,"c":0.206344475202506,"v":14827.215798823656},{"ts":1789246800000,"o":0.206344475202506,"h":0.206344475202506,"l":0.201101861235966,"c":0.202258305476306,"v":983.2815700723748},{"ts":1789250400000,"o":0.202258305476306,"h":0.205910368448904,"l":0.200481986305578,"c":0.20486281033707,"v":782.6212677544394},{"ts":1789254000000,"o":0.20486281033707,"h":0.205072809579102,"l":0.199658632884965,"c":0.205072809579102,"v":236.74652471468835},{"ts":1789257600000,"o":0.205072809579102,"h":0.205189718102258,"l":0.199877273780744,"c":0.200925707544819,"v":2795.3566130025256},{"ts":1789261200000,"o":0.200925707544819,"h":0.205036703758939,"l":0.199711862788136,"c":0.203737708264972,"v":453.51385458803117},{"ts":1789264800000,"o":0.203737708264972,"h":0.204965503623987,"l":0.198739721946809,"c":0.199993786320784,"v":2780.115786878655},{"ts":1789268400000,"o":0.199993786320784,"h":0.204035628107843,"l":0.198689773612566,"c":0.203640153213598,"v":698.6016594199521},{"ts":1789272000000,"o":0.203640153213598,"h":0.203640153213598,"l":0.193759233210168,"c":0.193759233210168,"v":17075.28928643577},{"ts":1789275600000,"o":0.193759233210168,"h":0.198885029819528,"l":0.193622037593245,"c":0.193622037593245,"v":1549.9256279443575},{"ts":1789279200000,"o":0.193622037593245,"h":0.194457270110203,"l":0.192839061162607,"c":0.192839061162607,"v":619.9017935919151},{"ts":1789282800000,"o":0.192839061162607,"h":0.193798590650623,"l":0.192490872580312,"c":0.192846239994775,"v":496.67594855393844},{"ts":1789286400000,"o":0.192846239994775,"h":0.197393537520212,"l":0.190513035187729,"c":0.190513035187729,"v":733.1489200450466},{"ts":1789290000000,"o":0.190513035187729,"h":0.195931685416498,"l":0.189789384642707,"c":0.194420691029592,"v":2783.008020311684},{"ts":1789293600000,"o":0.194420691029592,"h":0.195656999767982,"l":0.190278085180408,"c":0.193856383170293,"v":1129.9176597824035},{"ts":1789297200000,"o":0.193856383170293,"h":0.193856383170293,"l":0.189102730560316,"c":0.189102730560316,"v":2254.164943427044},{"ts":1789300800000,"o":0.189102730560316,"h":0.193812229488115,"l":0.189102730560316,"c":0.18993119410579,"v":1363.9976119126663},{"ts":1789304400000,"o":0.18993119410579,"h":0.194837995321734,"l":0.187652799320644,"c":0.19342183262202,"v":7255.13318775974},{"ts":1789308000000,"o":0.19342183262202,"h":0.193857876931504,"l":0.188446250636327,"c":0.188446250636327,"v":5228.392758265212},{"ts":1789311600000,"o":0.188446250636327,"h":0.193627880698222,"l":0.188327419019233,"c":0.189896542512934,"v":1301.4459098802365},{"ts":1789315200000,"o":0.189896542512934,"h":0.199685597076448,"l":0.189896542512934,"c":0.19789520676516,"v":24417.41673087908},{"ts":1789318800000,"o":0.19789520676516,"h":0.200785083103507,"l":0.194803871676513,"c":0.199843655398234,"v":13065.377090592729},{"ts":1789322400000,"o":0.199843655398234,"h":0.199997624745203,"l":0.194693398440352,"c":0.196576792313907,"v":3029.497624916365},{"ts":1789326000000,"o":0.196576792313907,"h":0.201097408832007,"l":0.195475824910271,"c":0.198604763158164,"v":11268.543832011874},{"ts":1789329600000,"o":0.198604763158164,"h":0.204286420388977,"l":0.197565300674811,"c":0.200386962398986,"v":3844.0606123250773},{"ts":1789333200000,"o":0.200386962398986,"h":0.204354892536832,"l":0.198544317496862,"c":0.198544317496862,"v":893.0649602356737},{"ts":1789336800000,"o":0.198544317496862,"h":0.201065601244523,"l":0.196663814287667,"c":0.19756244540444,"v":6761.045536362185},{"ts":1789340400000,"o":0.19756244540444,"h":0.201883067399719,"l":0.196687247044152,"c":0.201534955772957,"v":1316.7011937825698},{"ts":1789344000000,"o":0.201534955772957,"h":0.202220139636134,"l":0.197047545336825,"c":0.20111820144582,"v":992.2838851226727},{"ts":1789347600000,"o":0.20111820144582,"h":0.208340200745018,"l":0.197963558065373,"c":0.208340200745018,"v":19869.103178419507},{"ts":1789351200000,"o":0.208340200745018,"h":0.215128481811674,"l":0.207248563676116,"c":0.213224165585141,"v":17847.787020408305},{"ts":1789354800000,"o":0.213224165585141,"h":0.228282183024182,"l":0.21095179052186,"c":0.225159502637306,"v":54652.55397952212},{"ts":1789358400000,"o":0.225159502637306,"h":0.254777572707368,"l":0.223910834272348,"c":0.248682656208848,"v":101417.14486503792},{"ts":1789362000000,"o":0.248682656208848,"h":0.253595259921444,"l":0.241693489864638,"c":0.251453194263608,"v":28236.25032375456},{"ts":1789365600000,"o":0.251453194263608,"h":0.252055186820135,"l":0.244749567337538,"c":0.245136709165868,"v":3494.9540909900275},{"ts":1789369200000,"o":0.245136709165868,"h":0.251297056605205,"l":0.24422621831296,"c":0.244695991965136,"v":7908.267682291227},{"ts":1789372800000,"o":0.244695991965136,"h":0.251008966201601,"l":0.238501896496717,"c":0.243027624203052,"v":20151.923681773307},{"ts":1789376400000,"o":0.243027624203052,"h":0.244677930283727,"l":0.237525057637207,"c":0.238720819012418,"v":7063.507993080811},{"ts":1789380000000,"o":0.238720819012418,"h":0.244421163225641,"l":0.237843443467228,"c":0.244421163225641,"v":6295.676560185499},{"ts":1789383600000,"o":0.244421163225641,"h":0.246399315129278,"l":0.237893501449645,"c":0.246356693847563,"v":9546.94280877954},{"ts":1789387200000,"o":0.246356693847563,"h":0.254008210647569,"l":0.24202884167305,"c":0.252489162900226,"v":28879.354218391276},{"ts":1789390800000,"o":0.252489162900226,"h":0.278763496008959,"l":0.249549781834602,"c":0.251752188122579,"v":174497.81947793963},{"ts":1789394400000,"o":0.251752188122579,"h":0.254728677498377,"l":0.240806543182616,"c":0.241353041097962,"v":51654.309153251816},{"ts":1789398000000,"o":0.241353041097962,"h":0.259464868296612,"l":0.240283646570445,"c":0.253839559630613,"v":75227.82141200718},{"ts":1789401600000,"o":0.253839559630613,"h":0.263921741481041,"l":0.252645816283423,"c":0.258604397294132,"v":44167.00760662124},{"ts":1789405200000,"o":0.258604397294132,"h":0.266823165117622,"l":0.250104670458604,"c":0.254462154142501,"v":58949.215084236464},{"ts":1789408800000,"o":0.254462154142501,"h":0.260914119651433,"l":0.252864213353859,"c":0.255264451897961,"v":9063.582390633357},{"ts":1789412400000,"o":0.255264451897961,"h":0.26163465059021,"l":0.254329561911403,"c":0.259748750759089,"v":2193.8854905948347},{"ts":1789416000000,"o":0.259748750759089,"h":0.262827413413862,"l":0.255447944371194,"c":0.255924232636699,"v":44116.86284753143},{"ts":1789419600000,"o":0.255924232636699,"h":0.259688146785799,"l":0.249282936133081,"c":0.250300942682884,"v":32334.33701757195},{"ts":1789423200000,"o":0.250300942682884,"h":0.255242576663492,"l":0.247013637008446,"c":0.254125375911699,"v":12760.97619394605},{"ts":1789426800000,"o":0.254125375911699,"h":0.254125375911699,"l":0.245865482328586,"c":0.246831185940023,"v":15344.281969574082},{"ts":1789430400000,"o":0.246831185940023,"h":0.246831185940023,"l":0.236670670807109,"c":0.239543004986765,"v":49891.542025574905},{"ts":1789434000000,"o":0.239543004986765,"h":0.241065329305634,"l":0.227101909064366,"c":0.227101909064366,"v":42510.98329932002},{"ts":1789437600000,"o":0.227101909064366,"h":0.231411409222191,"l":0.225506649982053,"c":0.229177305671674,"v":8004.381615071788},{"ts":1789441200000,"o":0.229177305671674,"h":0.229177305671674,"l":0.222076237592066,"c":0.228745327606064,"v":28576.568658974073},{"ts":1789444800000,"o":0.228745327606064,"h":0.233989399723677,"l":0.226943932933114,"c":0.233989399723677,"v":12303.527866801734},{"ts":1789448400000,"o":0.233989399723677,"h":0.234437614695516,"l":0.227532956310352,"c":0.229395789476847,"v":8329.956078960213},{"ts":1789452000000,"o":0.229395789476847,"h":0.235159227521518,"l":0.226368561152964,"c":0.232173876239127,"v":8513.643978594506},{"ts":1789455600000,"o":0.232173876239127,"h":0.234368383383941,"l":0.2256921496934,"c":0.234226781985823,"v":24128.040924493434},{"ts":1789459200000,"o":0.234226781985823,"h":0.234226781985823,"l":0.225486928683092,"c":0.225486928683092,"v":13611.05469724984},{"ts":1789462800000,"o":0.225486928683092,"h":0.230584638678915,"l":0.22432079043039,"c":0.228866016621042,"v":5810.1676232625905},{"ts":1789466400000,"o":0.228866016621042,"h":0.231312459302908,"l":0.218637211539161,"c":0.224852218392111,"v":34132.331937792536},{"ts":1789470000000,"o":0.224852218392111,"h":0.224874947854933,"l":0.21762196291419,"c":0.223334202506362,"v":3652.386551522903},{"ts":1789473600000,"o":0.223334202506362,"h":0.223334202506362,"l":0.211652300241669,"c":0.211652300241669,"v":24483.47701388572},{"ts":1789477200000,"o":0.211652300241669,"h":0.21709780940654,"l":0.211403433234319,"c":0.214221959701906,"v":4081.506823580014},{"ts":1789480800000,"o":0.214221959701906,"h":0.215765028480581,"l":0.208777757771352,"c":0.214441342477833,"v":18579.429281041972},{"ts":1789484400000,"o":0.214441342477833,"h":0.237376306236113,"l":0.214441342477833,"c":0.23721037200476,"v":62186.512365551716},{"ts":1789488000000,"o":0.23721037200476,"h":0.238166471193966,"l":0.231924056094935,"c":0.234906299492025,"v":8439.153996398683},{"ts":1789491600000,"o":0.234906299492025,"h":0.241200711852018,"l":0.232232293692506,"c":0.240498350402796,"v":2895.010125047862},{"ts":1789495200000,"o":0.240498350402796,"h":0.240498350402796,"l":0.2152853570108,"c":0.216998457896504,"v":71946.93891152181},{"ts":1789498800000,"o":0.216998457896504,"h":0.223305212164653,"l":0.215000946316535,"c":0.223305212164653,"v":32337.619840591982},{"ts":1789502400000,"o":0.223305212164653,"h":0.223995685412226,"l":0.217737888376696,"c":0.221732897294117,"v":10830.48335474561},{"ts":1789506000000,"o":0.221732897294117,"h":0.225740531838255,"l":0.211949240646107,"c":0.211949240646107,"v":25391.555624010914},{"ts":1789509600000,"o":0.211949240646107,"h":0.212937559465406,"l":0.205378941245722,"c":0.207120597570975,"v":38881.42113361314},{"ts":1789513200000,"o":0.207120597570975,"h":0.208452288781614,"l":0.202138449951993,"c":0.202138449951993,"v":4255.521073708195},{"ts":1789516800000,"o":0.202138449951993,"h":0.204335966973686,"l":0.202138449951993,"c":0.20414913944041,"v":8073.604698619929},{"ts":1789520400000,"o":0.20414913944041,"h":0.209655335453136,"l":0.20414913944041,"c":0.205230526778666,"v":5274.23629256577},{"ts":1789524000000,"o":0.205230526778666,"h":0.212313718029374,"l":0.203652423439877,"c":0.205511974183217,"v":11541.640478767391},{"ts":1789527600000,"o":0.205511974183217,"h":0.210059293147533,"l":0.204347479459265,"c":0.208793638364604,"v":9081.468875914583},{"ts":1789531200000,"o":0.208793638364604,"h":0.208793638364604,"l":0.204351204180494,"c":0.204583881036163,"v":265.78352699232425},{"ts":1789534800000,"o":0.204583881036163,"h":0.209228258380181,"l":0.204109625659744,"c":0.206798974871668,"v":7930.593576889134},{"ts":1789538400000,"o":0.206798974871668,"h":0.206798974871668,"l":0.202593629451081,"c":0.203676625772605,"v":2200.030182690189},{"ts":1789542000000,"o":0.203676625772605,"h":0.207712416505313,"l":0.202199349023758,"c":0.204826326927363,"v":12419.392995946926},{"ts":1789545600000,"o":0.204826326927363,"h":0.20486265961345,"l":0.197573875667704,"c":0.2015744077892,"v":18605.645157663945},{"ts":1789549200000,"o":0.2015744077892,"h":0.207065427865912,"l":0.200842235894608,"c":0.207065427865912,"v":3770.2149784315548},{"ts":1789552800000,"o":0.207065427865912,"h":0.207106498067384,"l":0.201508598607816,"c":0.201552937027003,"v":532.6880241648604},{"ts":1789556400000,"o":0.201552937027003,"h":0.207883011146839,"l":0.201552937027003,"c":0.206519270521219,"v":7023.571089230617},{"ts":1789560000000,"o":0.206519270521219,"h":0.206519270521219,"l":0.201490223017164,"c":0.201982579575618,"v":2262.9400585960752},{"ts":1789563600000,"o":0.201982579575618,"h":0.205959555525349,"l":0.20051075510925,"c":0.202038444134538,"v":849.9390147174421},{"ts":1789567200000,"o":0.202038444134538,"h":0.206333652778985,"l":0.200036177325236,"c":0.206252643849228,"v":7995.7779720201315},{"ts":1789570800000,"o":0.206252643849228,"h":0.208047613222579,"l":0.200874239198528,"c":0.206760347269359,"v":6569.863140936919},{"ts":1789574400000,"o":0.206760347269359,"h":0.206915423041648,"l":0.200978552454147,"c":0.202837805324879,"v":6156.607464496911},{"ts":1789578000000,"o":0.202837805324879,"h":0.205764806444284,"l":0.201546643014629,"c":0.205162024603054,"v":4518.386932740009},{"ts":1789581600000,"o":0.205162024603054,"h":0.213453416361513,"l":0.202246584289626,"c":0.212382237789232,"v":16590.777662539473},{"ts":1789585200000,"o":0.212382237789232,"h":0.214504852835148,"l":0.206254830633977,"c":0.210517815776799,"v":3329.6782677010856},{"ts":1789588800000,"o":0.210517815776799,"h":0.216634035982729,"l":0.209709651471093,"c":0.216634035982729,"v":6005.682230629236},{"ts":1789592400000,"o":0.216634035982729,"h":0.217597469545846,"l":0.211917272750492,"c":0.211917272750492,"v":4471.672986693307},{"ts":1789596000000,"o":0.211917272750492,"h":0.218355404207239,"l":0.211917272750492,"c":0.216184743165317,"v":11925.583702205535},{"ts":1789599600000,"o":0.216184743165317,"h":0.216456237890947,"l":0.213719326339259,"c":0.215183157069559,"v":14363.390226115938},{"ts":1789603200000,"o":0.215183157069559,"h":0.216524474693889,"l":0.211435171737601,"c":0.214775535512094,"v":11002.134015332973},{"ts":1789606800000,"o":0.214775535512094,"h":0.215959752257007,"l":0.209114698560498,"c":0.213501288850705,"v":10351.224088063067},{"ts":1789610400000,"o":0.213501288850705,"h":0.213659467951795,"l":0.211285454861989,"c":0.213131251450486,"v":13211.03669862779},{"ts":1789614000000,"o":0.213131251450486,"h":0.213475479110188,"l":0.207540662486145,"c":0.213474446676619,"v":16213.565733218951},{"ts":1789617600000,"o":0.213474446676619,"h":0.213474446676619,"l":0.206451836079124,"c":0.206762656018024,"v":11690.592788920896},{"ts":1789621200000,"o":0.206762656018024,"h":0.21210005815353,"l":0.20505079533522,"c":0.210375400034028,"v":14879.773654958788},{"ts":1789624800000,"o":0.210375400034028,"h":0.210375400034028,"l":0.203221321817257,"c":0.208100956137478,"v":11091.511742773851},{"ts":1789628400000,"o":0.208100956137478,"h":0.208928907338563,"l":0.202799831825215,"c":0.203540563946149,"v":12053.46075661755},{"ts":1789632000000,"o":0.203540563946149,"h":0.203540563946149,"l":0.200458676196611,"c":0.201563336114467,"v":9288.893041378986},{"ts":1789635600000,"o":0.201563336114467,"h":0.20581787924171,"l":0.200251346375271,"c":0.203997489010918,"v":9385.695094811335},{"ts":1789639200000,"o":0.203997489010918,"h":0.203997489010918,"l":0.195807424897247,"c":0.199779991602683,"v":35334.75318374475},{"ts":1789642800000,"o":0.199779991602683,"h":0.200063041459573,"l":0.197234074060607,"c":0.200063041459573,"v":13618.71485883541},{"ts":1789646400000,"o":0.200063041459573,"h":0.206396544478487,"l":0.198503564997284,"c":0.206396544478487,"v":25705.164235140805},{"ts":1789650000000,"o":0.206396544478487,"h":0.209570427968438,"l":0.201898933487384,"c":0.209570427968438,"v":11592.337015626375},{"ts":1789653600000,"o":0.209570427968438,"h":0.216054980402579,"l":0.20787110185744,"c":0.216054980402579,"v":22750.430087799665},{"ts":1789657200000,"o":0.216054980402579,"h":0.217101697698894,"l":0.20956264136759,"c":0.213835790293229,"v":4469.318967219692},{"ts":1789660800000,"o":0.213835790293229,"h":0.221888718857633,"l":0.212673356929379,"c":0.214944308869912,"v":37244.18683578932},{"ts":1789664400000,"o":0.214944308869912,"h":0.225936697581106,"l":0.206918674083938,"c":0.209557757346601,"v":98097.55925024145},{"ts":1789668000000,"o":0.209557757346601,"h":0.227257257762659,"l":0.209557757346601,"c":0.220379434259103,"v":110026.41397872884},{"ts":1789671600000,"o":0.220379434259103,"h":0.227504828106118,"l":0.207906522114429,"c":0.21146609853635,"v":60242.4688147729},{"ts":1789675200000,"o":0.21146609853635,"h":0.21146609853635,"l":0.198532106230015,"c":0.20427571589075,"v":30848.54112673617},{"ts":1789678800000,"o":0.20427571589075,"h":0.204911480365178,"l":0.197428010402446,"c":0.204911480365178,"v":43936.590749227136},{"ts":1789682400000,"o":0.204911480365178,"h":0.20494955812446,"l":0.198847614925222,"c":0.198847614925222,"v":7181.6837228625045},{"ts":1789686000000,"o":0.198847614925222,"h":0.202485466502692,"l":0.197003212409037,"c":0.201467558862815,"v":9130.551925994276},{"ts":1789689600000,"o":0.201467558862815,"h":0.20299433043921,"l":0.198883909395769,"c":0.201833813393586,"v":7618.356335075114},{"ts":1789693200000,"o":0.201833813393586,"h":0.205490043372874,"l":0.200381452904905,"c":0.205490043372874,"v":7817.699824953375},{"ts":1789696800000,"o":0.205490043372874,"h":0.206507308824645,"l":0.200011673080663,"c":0.200011673080663,"v":8827.895740024172},{"ts":1789700400000,"o":0.200011673080663,"h":0.205777622597314,"l":0.19866321779404,"c":0.204198253467922,"v":31336.1529057878},{"ts":1789704000000,"o":0.204198253467922,"h":0.204198253467922,"l":0.197401027579521,"c":0.199832951086244,"v":28237.211868544975},{"ts":1789707600000,"o":0.199832951086244,"h":0.199832951086244,"l":0.1969794414951,"c":0.199088435575053,"v":34870.10027924187},{"ts":1789711200000,"o":0.199088435575053,"h":0.199088435575053,"l":0.192185703090159,"c":0.193465202681359,"v":31744.529354142163},{"ts":1789714800000,"o":0.193465202681359,"h":0.194410684046014,"l":0.189690351677222,"c":0.190707665909152,"v":33620.13992143932},{"ts":1789718400000,"o":0.190707665909152,"h":0.197714912137315,"l":0.189060295722269,"c":0.196895079244101,"v":49335.980067541976},{"ts":1789722000000,"o":0.196895079244101,"h":0.202377988061571,"l":0.195849256774809,"c":0.197844098964786,"v":43770.963395835286},{"ts":1789723200000,"o":0.19963637296495723,"h":0.1998013075790681,"l":0.19963637296495723,"c":0.19971218672545457,"v":0},{"ts":1789723500000,"o":0.19998953231767047,"h":0.19998953231767047,"l":0.19912697232198742,"c":0.19912697232198742,"v":0},{"ts":1789723800000,"o":0.19819226519726182,"h":0.19846131405866516,"l":0.19819226519726182,"c":0.19846131405866516,"v":0},{"ts":1789724100000,"o":0.19807416678566078,"h":0.19844325450861405,"l":0.19807416678566078,"c":0.19844325450861405,"v":0},{"ts":1789724400000,"o":0.19831891998229229,"h":0.19844900418624828,"l":0.19831891998229229,"c":0.19844900418624828,"v":0},{"ts":1789724700000,"o":0.19802311083648552,"h":0.19802311083648552,"l":0.19734577808863352,"c":0.1978015281050685,"v":0},{"ts":1789725000000,"o":0.1978015281050685,"h":0.1984354406205275,"l":0.19766656651848147,"c":0.1984354406205275,"v":0},{"ts":1789725300000,"o":0.1984354406205275,"h":0.1984354406205275,"l":0.19808869024815431,"c":0.1981540932879743,"v":0},{"ts":1789725600000,"o":0.19821549122077567,"h":0.19821549122077567,"l":0.1981692126247593,"c":0.1981692126247593,"v":0},{"ts":1789725900000,"o":0.19849503522369116,"h":0.19849503522369116,"l":0.198078725272363,"c":0.1981523398793508,"v":0},{"ts":1789726200000,"o":0.19838955817344503,"h":0.19847112878167672,"l":0.19838955817344503,"c":0.19847112878167672,"v":0},{"ts":1789726500000,"o":0.19842248650085775,"h":0.19919223362312033,"l":0.19842248650085775,"c":0.19919223362312033,"v":0},{"ts":1789726800000,"o":0.19960815641776422,"h":0.1999642354110097,"l":0.19960815641776422,"c":0.1999642354110097,"v":0},{"ts":1789727100000,"o":0.1999642354110097,"h":0.20033632427737452,"l":0.1999642354110097,"c":0.20017316677579672,"v":0},{"ts":1789727400000,"o":0.20017316677579672,"h":0.20017316677579672,"l":0.19912193092015895,"c":0.19912193092015895,"v":0},{"ts":1789727700000,"o":0.19965685453005122,"h":0.19975854094003043,"l":0.19965685453005122,"c":0.19975854094003043,"v":0},{"ts":1789728000000,"o":0.19942252035698124,"h":0.19942252035698124,"l":0.19932733761402407,"c":0.19932733761402407,"v":0},{"ts":1789728300000,"o":0.19862226373478306,"h":0.1996036968260458,"l":0.19862226373478306,"c":0.1996036968260458,"v":0},{"ts":1789728600000,"o":0.19931814834440273,"h":0.19933815852791947,"l":0.19931814834440273,"c":0.19933815852791947,"v":0},{"ts":1789728900000,"o":0.19868630951293484,"h":0.19868630951293484,"l":0.19823938071044858,"c":0.19828271612360052,"v":0},{"ts":1789729200000,"o":0.19828271612360052,"h":0.19828271612360052,"l":0.19809330801232689,"c":0.19809330801232689,"v":0},{"ts":1789729500000,"o":0.1980574641460124,"h":0.198354799225731,"l":0.19733692158846933,"c":0.19733692158846933,"v":0},{"ts":1789729800000,"o":0.19733692158846933,"h":0.19790428430407772,"l":0.19706450509838325,"c":0.19706450509838325,"v":0},{"ts":1789730100000,"o":0.19627874732048337,"h":0.19644559897994568,"l":0.19627874732048337,"c":0.19644559897994568,"v":0},{"ts":1789730400000,"o":0.19635436479530677,"h":0.19644057449554048,"l":0.19630434677196337,"c":0.19644057449554048,"v":0},{"ts":1789730700000,"o":0.19630475514758403,"h":0.19630475514758403,"l":0.1961443683938689,"c":0.1961443683938689,"v":0},{"ts":1789731000000,"o":0.19609977561551487,"h":0.19609977561551487,"l":0.1958838536956697,"c":0.1958838536956697,"v":0},{"ts":1789731300000,"o":0.19649984008063015,"h":0.19685734905953886,"l":0.19613715638551152,"c":0.19685734905953886,"v":0},{"ts":1789731600000,"o":0.19704321614873982,"h":0.19704321614873982,"l":0.19695098213640566,"c":0.19695098213640566,"v":0},{"ts":1789731900000,"o":0.19695803719523797,"h":0.19749711631256725,"l":0.19695803719523797,"c":0.19749711631256725,"v":0},{"ts":1789732200000,"o":0.19749711631256725,"h":0.19781008056938432,"l":0.19749711631256725,"c":0.1975698489788722,"v":0},{"ts":1789732500000,"o":0.1975698489788722,"h":0.2000852551452703,"l":0.1975698489788722,"c":0.2000852551452703,"v":0},{"ts":1789732800000,"o":0.2000852551452703,"h":0.20013353477667992,"l":0.2000179106995023,"c":0.2000179106995023,"v":0},{"ts":1789733100000,"o":0.19998722188141488,"h":0.19998795903815572,"l":0.19998722188141488,"c":0.19998795903815572,"v":0},{"ts":1789733400000,"o":0.2004409048056725,"h":0.2004409048056725,"l":0.20023828178446085,"c":0.20023828178446085,"v":0},{"ts":1789733700000,"o":0.20002395626249433,"h":0.20002395626249433,"l":0.19989044566787495,"c":0.19989593772670805,"v":0},{"ts":1789734000000,"o":0.1999736008725508,"h":0.1999736008725508,"l":0.19996327475147369,"c":0.19996327475147369,"v":0},{"ts":1789734300000,"o":0.2000092930765535,"h":0.2001764986962774,"l":0.2000092930765535,"c":0.2001764986962774,"v":0},{"ts":1789734600000,"o":0.2001764986962774,"h":0.20043741630897616,"l":0.2001764986962774,"c":0.20043741630897616,"v":0},{"ts":1789734900000,"o":0.200604797232856,"h":0.20087913950869615,"l":0.20049140732925694,"c":0.20049140732925694,"v":0},{"ts":1789735200000,"o":0.20049140732925694,"h":0.20049140732925694,"l":0.20041470493252578,"c":0.20041470493252578,"v":0},{"ts":1789735500000,"o":0.20050454823192615,"h":0.20050454823192615,"l":0.20024591764289887,"c":0.20024591764289887,"v":0},{"ts":1789735800000,"o":0.2005476347772265,"h":0.20056092741851525,"l":0.20044105868504666,"c":0.20044105868504666,"v":0},{"ts":1789736100000,"o":0.19994369115277644,"h":0.19994369115277644,"l":0.19981115498977806,"c":0.19981115498977806,"v":0},{"ts":1789736400000,"o":0.19985864446557594,"h":0.19985864446557594,"l":0.19948578623542895,"c":0.19969284243120497,"v":0},{"ts":1789736700000,"o":0.19969284243120497,"h":0.19980547927505182,"l":0.19946420714193058,"c":0.19980547927505182,"v":0},{"ts":1789737000000,"o":0.19980547927505182,"h":0.19982618233485971,"l":0.19946236431539965,"c":0.19946236431539965,"v":0},{"ts":1789737300000,"o":0.19946236431539965,"h":0.19990907165452504,"l":0.19946236431539965,"c":0.19990907165452504,"v":0},{"ts":1789737600000,"o":0.1997059505627861,"h":0.1997059505627861,"l":0.19954189708310363,"c":0.19954189708310363,"v":0},{"ts":1789737900000,"o":0.19947168887798583,"h":0.19976156165319364,"l":0.19936707502435008,"c":0.19936707502435008,"v":0},{"ts":1789738200000,"o":0.19949099345123109,"h":0.19990481915884922,"l":0.19949099345123109,"c":0.19990481915884922,"v":0},{"ts":1789738500000,"o":0.20004040856391597,"h":0.20004040856391597,"l":0.1997163931862155,"c":0.1997163931862155,"v":0},{"ts":1789738800000,"o":0.1997163931862155,"h":0.20042745568009304,"l":0.1997163931862155,"c":0.20042745568009304,"v":0},{"ts":1789739100000,"o":0.20042745568009304,"h":0.20200813119485928,"l":0.20042745568009304,"c":0.20200813119485928,"v":0},{"ts":1789739400000,"o":0.20200813119485928,"h":0.2029223921373362,"l":0.20200813119485928,"c":0.2029223921373362,"v":0},{"ts":1789739700000,"o":0.2030342295405927,"h":0.2030342295405927,"l":0.20277714099656297,"c":0.20277714099656297,"v":0},{"ts":1789740000000,"o":0.20353250452762833,"h":0.20354808442334715,"l":0.20353250452762833,"c":0.20354808442334715,"v":0},{"ts":1789740300000,"o":0.20315261520974826,"h":0.20363817670963605,"l":0.20315261520974826,"c":0.20363817670963605,"v":0},{"ts":1789740600000,"o":0.2036560563473093,"h":0.2036560563473093,"l":0.20359057252449123,"c":0.20359057252449123,"v":0},{"ts":1789740900000,"o":0.20336107091716107,"h":0.20336107091716107,"l":0.20288242496351086,"c":0.20288242496351086,"v":0},{"ts":1789741200000,"o":0.20288242496351086,"h":0.20420731889573876,"l":0.20288242496351086,"c":0.20420731889573876,"v":0},{"ts":1789741500000,"o":0.20420731889573876,"h":0.20420731889573876,"l":0.20397713258702493,"c":0.20397713258702493,"v":0},{"ts":1789741800000,"o":0.2050385884363648,"h":0.2050385884363648,"l":0.20392838266214947,"c":0.20392838266214947,"v":0},{"ts":1789742100000,"o":0.20434810160863923,"h":0.20561551060471545,"l":0.20434810160863923,"c":0.20561551060471545,"v":0},{"ts":1789742400000,"o":0.20595428525039838,"h":0.20628805659351662,"l":0.20595428525039838,"c":0.20628805659351662,"v":0},{"ts":1789742700000,"o":0.2071015077676538,"h":0.20735444786873758,"l":0.2071015077676538,"c":0.20735444786873758,"v":0},{"ts":1789743000000,"o":0.20802655494807556,"h":0.20802655494807556,"l":0.20795677478830776,"c":0.20795677478830776,"v":0},{"ts":1789743300000,"o":0.20854437877746357,"h":0.21259909658112347,"l":0.20854437877746357,"c":0.21259909658112347,"v":0},{"ts":1789743600000,"o":0.21154361224179533,"h":0.21447514171631243,"l":0.21154361224179533,"c":0.21447514171631243,"v":0},{"ts":1789743900000,"o":0.21447514171631243,"h":0.2174384474676626,"l":0.21447514171631243,"c":0.2174384474676626,"v":0},{"ts":1789744200000,"o":0.21660368914008313,"h":0.21660368914008313,"l":0.21640427030501533,"c":0.21640427030501533,"v":0},{"ts":1789744500000,"o":0.21640427030501533,"h":0.21658027160981413,"l":0.21632772105565304,"c":0.21658027160981413,"v":0},{"ts":1789744800000,"o":0.21658027160981413,"h":0.2173612111313418,"l":0.21658027160981413,"c":0.2173612111313418,"v":0},{"ts":1789745100000,"o":0.21750006252102022,"h":0.2177058556654248,"l":0.21750006252102022,"c":0.2177058556654248,"v":0},{"ts":1789745400000,"o":0.2177058556654248,"h":0.2177058556654248,"l":0.21743067767480942,"c":0.21743067767480942,"v":0},{"ts":1789745700000,"o":0.21744381804622223,"h":0.21797320186242428,"l":0.21744381804622223,"c":0.21797320186242428,"v":0},{"ts":1789746000000,"o":0.21812520446777206,"h":0.2186489175912662,"l":0.21812520446777206,"c":0.2186489175912662,"v":0},{"ts":1789746300000,"o":0.21857684279419431,"h":0.21857684279419431,"l":0.21813561247712926,"c":0.21813561247712926,"v":0},{"ts":1789746600000,"o":0.21763377707132953,"h":0.22127762851489743,"l":0.21763377707132953,"c":0.22127762851489743,"v":0},{"ts":1789746900000,"o":0.22168866863039133,"h":0.22239065162719365,"l":0.22168866863039133,"c":0.22239065162719365,"v":0},{"ts":1789747200000,"o":0.22310253401424254,"h":0.22317574360632889,"l":0.22310253401424254,"c":0.22317574360632889,"v":0},{"ts":1789747500000,"o":0.22344765023842256,"h":0.22349988963731252,"l":0.22329332904518515,"c":0.22349988963731252,"v":0},{"ts":1789747800000,"o":0.22336775896051814,"h":0.22336775896051814,"l":0.22334631097990487,"c":0.22334631097990487,"v":0},{"ts":1789748100000,"o":0.22360568126068317,"h":0.2237268115776033,"l":0.22360568126068317,"c":0.2237268115776033,"v":0},{"ts":1789748400000,"o":0.2237268115776033,"h":0.22419264878025202,"l":0.22346949852721504,"c":0.22346949852721504,"v":0},{"ts":1789748700000,"o":0.22346949852721504,"h":0.22539794975528352,"l":0.22346949852721504,"c":0.22539794975528352,"v":0},{"ts":1789749000000,"o":0.22683646888728415,"h":0.22687841040746637,"l":0.22683646888728415,"c":0.22687841040746637,"v":0},{"ts":1789749300000,"o":0.22783057410723012,"h":0.22828234973269573,"l":0.22783057410723012,"c":0.2281886315570439,"v":0},{"ts":1789749600000,"o":0.22755066164372587,"h":0.22755066164372587,"l":0.22721993816049366,"c":0.22721993816049366,"v":0},{"ts":1789749900000,"o":0.2268235229760112,"h":0.2268235229760112,"l":0.22664031525486872,"c":0.22664031525486872,"v":0},{"ts":1789750200000,"o":0.2266629972663674,"h":0.2266629972663674,"l":0.22618934998352816,"c":0.22618934998352816,"v":0},{"ts":1789750500000,"o":0.22618934998352816,"h":0.22618934998352816,"l":0.22542400327895631,"c":0.22542400327895631,"v":0},{"ts":1789750800000,"o":0.22542400327895631,"h":0.22542400327895631,"l":0.22472035415614328,"c":0.22472035415614328,"v":0},{"ts":1789751100000,"o":0.22472035415614328,"h":0.22472035415614328,"l":0.22447198235415586,"c":0.22454717665577373,"v":0},{"ts":1789751400000,"o":0.2243837798610893,"h":0.2243837798610893,"l":0.22437167698788646,"c":0.22437167698788646,"v":0},{"ts":1789751700000,"o":0.224671022475944,"h":0.22501191529510836,"l":0.224671022475944,"c":0.22501191529510836,"v":0},{"ts":1789752000000,"o":0.22527304191195277,"h":0.2253706505604393,"l":0.22527304191195277,"c":0.2253706505604393,"v":0},{"ts":1789752300000,"o":0.22517090368692777,"h":0.22517090368692777,"l":0.22492121700716394,"c":0.2250892139612763,"v":0},{"ts":1789752600000,"o":0.22510633559409757,"h":0.22510633559409757,"l":0.22496724725273845,"c":0.22496724725273845,"v":0},{"ts":1789752900000,"o":0.2248361704675989,"h":0.22507468382944104,"l":0.2248361704675989,"c":0.22507468382944104,"v":0},{"ts":1789753200000,"o":0.22517878459450688,"h":0.2287121741190048,"l":0.22517878459450688,"c":0.2287121741190048,"v":0},{"ts":1789753500000,"o":0.2286827892922737,"h":0.2289056811978837,"l":0.2286827892922737,"c":0.2289056811978837,"v":0},{"ts":1789753800000,"o":0.2287435770185297,"h":0.22920783676000026,"l":0.2286946744285211,"c":0.22920783676000026,"v":0},{"ts":1789754100000,"o":0.22823362857127358,"h":0.22830631608962954,"l":0.22823362857127358,"c":0.22830631608962954,"v":0},{"ts":1789754400000,"o":0.2282986834931618,"h":0.2282986834931618,"l":0.22825369131170772,"c":0.22825369131170772,"v":0},{"ts":1789754700000,"o":0.22815218048950514,"h":0.228163285617684,"l":0.22815218048950514,"c":0.22815235832913916,"v":0},{"ts":1789755000000,"o":0.2281234246073347,"h":0.2281234246073347,"l":0.22800234370760195,"c":0.22800234370760195,"v":0},{"ts":1789755300000,"o":0.2280716074083614,"h":0.2280716074083614,"l":0.22800260265210412,"c":0.2280260447677811,"v":0},{"ts":1789755600000,"o":0.22799717795538718,"h":0.22799717795538718,"l":0.22797368485287736,"c":0.22797368485287736,"v":0},{"ts":1789755900000,"o":0.2278247290427097,"h":0.2280264486366094,"l":0.2278247290427097,"c":0.2280264486366094,"v":0},{"ts":1789756200000,"o":0.22795493864141916,"h":0.22795493864141916,"l":0.22765218553873345,"c":0.2277893838344543,"v":0},{"ts":1789756500000,"o":0.22889525649242382,"h":0.2290618742919791,"l":0.22889525649242382,"c":0.2290618742919791,"v":0},{"ts":1789756800000,"o":0.22918977980684807,"h":0.22918977980684807,"l":0.2289171851076032,"c":0.2290479613924546,"v":0},{"ts":1789757100000,"o":0.22928865648943506,"h":0.22929125366753123,"l":0.22928865648943506,"c":0.22929125366753123,"v":0},{"ts":1789757400000,"o":0.22907302076645666,"h":0.22908628877915083,"l":0.22895623889352856,"c":0.22895623889352856,"v":0},{"ts":1789757700000,"o":0.22895623889352856,"h":0.22899038561933888,"l":0.22875812555760716,"c":0.22875812555760716,"v":0},{"ts":1789758000000,"o":0.22863511033549433,"h":0.22907843146284437,"l":0.22863511033549433,"c":0.22907843146284437,"v":0},{"ts":1789758300000,"o":0.22907843146284437,"h":0.22933360288732482,"l":0.22907843146284437,"c":0.2290828859399063,"v":0},{"ts":1789758600000,"o":0.22934142390421713,"h":0.22934142390421713,"l":0.22886935264842095,"c":0.22916641278302088,"v":0},{"ts":1789758900000,"o":0.22916641278302088,"h":0.23050430129405902,"l":0.22916641278302088,"c":0.23050430129405902,"v":0},{"ts":1789759200000,"o":0.23050430129405902,"h":0.2311922564233982,"l":0.23050430129405902,"c":0.23112320174825007,"v":0},{"ts":1789759500000,"o":0.23112320174825007,"h":0.23113241332047532,"l":0.23088322673652506,"c":0.23088322673652506,"v":0},{"ts":1789759800000,"o":0.23088322673652506,"h":0.23115012693968862,"l":0.23088322673652506,"c":0.23113587465250365,"v":0},{"ts":1789760100000,"o":0.23115120472147405,"h":0.2311779952929633,"l":0.2310996376604813,"c":0.2311779952929633,"v":0},{"ts":1789760400000,"o":0.2311779952929633,"h":0.23126841412652105,"l":0.23117798646825144,"c":0.23126841412652105,"v":0},{"ts":1789760700000,"o":0.2312260046552848,"h":0.2312260046552848,"l":0.23096939076874318,"c":0.23096939076874318,"v":0},{"ts":1789761000000,"o":0.23076824011934144,"h":0.23081616201794997,"l":0.23076824011934144,"c":0.23081616201794997,"v":0},{"ts":1789761300000,"o":0.23094585260992248,"h":0.23094585260992248,"l":0.2309416454726171,"c":0.2309416454726171,"v":0},{"ts":1789761600000,"o":0.23097164766621534,"h":0.23097164766621534,"l":0.2306929588124581,"c":0.2306929588124581,"v":0},{"ts":1789761900000,"o":0.2306929588124581,"h":0.2306929588124581,"l":0.21954942733075847,"c":0.21954942733075847,"v":0},{"ts":1789762200000,"o":0.2189858711370066,"h":0.2189858711370066,"l":0.2188257347416694,"c":0.2188257347416694,"v":0},{"ts":1789762500000,"o":0.2174650942750607,"h":0.2179067443160758,"l":0.2174650942750607,"c":0.2179067443160758,"v":0},{"ts":1789762800000,"o":0.21716429240536678,"h":0.21748702071524278,"l":0.21716429240536678,"c":0.21748702071524278,"v":0},{"ts":1789763100000,"o":0.2177009989917246,"h":0.2177009989917246,"l":0.21750423374179745,"c":0.21750423374179745,"v":0},{"ts":1789763400000,"o":0.2176219442334172,"h":0.2176219442334172,"l":0.217609177769707,"c":0.217609177769707,"v":0},{"ts":1789763700000,"o":0.217609177769707,"h":0.217609177769707,"l":0.21688687546512198,"c":0.21688687546512198,"v":0},{"ts":1789764000000,"o":0.21688687546512198,"h":0.21771005045281974,"l":0.21672664516034823,"c":0.21771005045281974,"v":0},{"ts":1789764300000,"o":0.21771005045281974,"h":0.2183576155316844,"l":0.21771005045281974,"c":0.2183576155316844,"v":0},{"ts":1789764600000,"o":0.21781605235877421,"h":0.21781605235877421,"l":0.2177637903475551,"c":0.2177637903475551,"v":0},{"ts":1789764900000,"o":0.21802636836695347,"h":0.21802636836695347,"l":0.21757619444276224,"c":0.21757619444276224,"v":0},{"ts":1789765200000,"o":0.21754981505721363,"h":0.21754981505721363,"l":0.21709252695771605,"c":0.21709252695771605,"v":0},{"ts":1789765500000,"o":0.21760991352233,"h":0.21760991352233,"l":0.21747986961184818,"c":0.21747986961184818,"v":0},{"ts":1789765800000,"o":0.2174386269639036,"h":0.2174386269639036,"l":0.21740284549370725,"c":0.21741168824595208,"v":0},{"ts":1789766100000,"o":0.21708100006501682,"h":0.21708100006501682,"l":0.21653948231128453,"c":0.21653948231128453,"v":0},{"ts":1789766400000,"o":0.21634367158549062,"h":0.21647117092249374,"l":0.21611314115953828,"c":0.21647117092249374,"v":0},{"ts":1789766700000,"o":0.21537610909488147,"h":0.21537610909488147,"l":0.21513377326682132,"c":0.21513377326682132,"v":0},{"ts":1789767000000,"o":0.2149257181206449,"h":0.2149257181206449,"l":0.21486404157659614,"c":0.21486404157659614,"v":0},{"ts":1789767300000,"o":0.2136057613850571,"h":0.2136057613850571,"l":0.21340978326812454,"c":0.21340978326812454,"v":0},{"ts":1789767600000,"o":0.21345508187072676,"h":0.21346851075864123,"l":0.21345508187072676,"c":0.21346851075864123,"v":0},{"ts":1789767900000,"o":0.21348649393005006,"h":0.21348649393005006,"l":0.21322321584266293,"c":0.21322321584266293,"v":0},{"ts":1789768200000,"o":0.21322321584266293,"h":0.21352976011921626,"l":0.21322321584266293,"c":0.21348032546698142,"v":0},{"ts":1789768500000,"o":0.21322719246625793,"h":0.21340091087408977,"l":0.21322719246625793,"c":0.21340091087408977,"v":0},{"ts":1789768800000,"o":0.21350837511106707,"h":0.21352699905482045,"l":0.21347303496921247,"c":0.21352699905482045,"v":0},{"ts":1789769100000,"o":0.21352699905482045,"h":0.21378306625611318,"l":0.21347493866996137,"c":0.21378306625611318,"v":0},{"ts":1789769400000,"o":0.21378306625611318,"h":0.21378306625611318,"l":0.21369167966225816,"c":0.21375141946777476,"v":0},{"ts":1789769700000,"o":0.21314576512188987,"h":0.21791526465697403,"l":0.21314576512188987,"c":0.21791526465697403,"v":0},{"ts":1789770000000,"o":0.2181776162757848,"h":0.21976168610566146,"l":0.2181776162757848,"c":0.21976168610566146,"v":0},{"ts":1789770300000,"o":0.2195659379800756,"h":0.2195659379800756,"l":0.21952266257632067,"c":0.21952266257632067,"v":0},{"ts":1789770600000,"o":0.21965375396780815,"h":0.22024295310041583,"l":0.21965375396780815,"c":0.22022475962135143,"v":0},{"ts":1789770900000,"o":0.22022475962135143,"h":0.22022475962135143,"l":0.21876558359863157,"c":0.21876558359863157,"v":0},{"ts":1789771200000,"o":0.21847431119246075,"h":0.21953036434568043,"l":0.21847431119246075,"c":0.21953036434568043,"v":0},{"ts":1789771500000,"o":0.21864462716925454,"h":0.21944494745789597,"l":0.21864462716925454,"c":0.21944494745789597,"v":0},{"ts":1789771800000,"o":0.21937187408388586,"h":0.2194188116769113,"l":0.21937187408388586,"c":0.2194188116769113,"v":0},{"ts":1789772100000,"o":0.2192930972690245,"h":0.2194405450696323,"l":0.2192930972690245,"c":0.2194405450696323,"v":0},{"ts":1789772400000,"o":0.21940647637079247,"h":0.21971455506613752,"l":0.21940647637079247,"c":0.21971455506613752,"v":0},{"ts":1789772700000,"o":0.21970352807185892,"h":0.21970352807185892,"l":0.21962567654839146,"c":0.21962567654839146,"v":0},{"ts":1789773000000,"o":0.21926104353561063,"h":0.21999548825763807,"l":0.21926104353561063,"c":0.21999548825763807,"v":0},{"ts":1789773300000,"o":0.21993205455792464,"h":0.2199333916359175,"l":0.21993205455792464,"c":0.2199333916359175,"v":0},{"ts":1789773600000,"o":0.22006294335500345,"h":0.22028820921674244,"l":0.22006294335500345,"c":0.22028820921674244,"v":0},{"ts":1789773900000,"o":0.2205346152299846,"h":0.2205346152299846,"l":0.2200625999702836,"c":0.2200625999702836,"v":0},{"ts":1789774200000,"o":0.2202807626521946,"h":0.2202807626521946,"l":0.22027259866158097,"c":0.22027259866158097,"v":0},{"ts":1789774500000,"o":0.2202736114364807,"h":0.22027437047057857,"l":0.21995258032716283,"c":0.21995258032716283,"v":0},{"ts":1789774800000,"o":0.21995258032716283,"h":0.2201247361443121,"l":0.21990225249262585,"c":0.2201247361443121,"v":0},{"ts":1789775100000,"o":0.2204831021101327,"h":0.22054719306740111,"l":0.2204831021101327,"c":0.22054719306740111,"v":0},{"ts":1789775400000,"o":0.22054719306740111,"h":0.22054719306740111,"l":0.21970479476158403,"c":0.21970479476158403,"v":0},{"ts":1789775700000,"o":0.2196697597879337,"h":0.2199468253205847,"l":0.2196697597879337,"c":0.21990525620518936,"v":0},{"ts":1789776000000,"o":0.21990525620518936,"h":0.22001420113526413,"l":0.21960648667879,"c":0.21960648667879,"v":0},{"ts":1789776300000,"o":0.21917526450302702,"h":0.21917526450302702,"l":0.21913670427299656,"c":0.21913670427299656,"v":0},{"ts":1789776600000,"o":0.21918702685658173,"h":0.21961743835258857,"l":0.21918702685658173,"c":0.21957080758149264,"v":0},{"ts":1789776900000,"o":0.21963394248321394,"h":0.22072463569901318,"l":0.21963394248321394,"c":0.22072463569901318,"v":0},{"ts":1789777200000,"o":0.22072463569901318,"h":0.22072463569901318,"l":0.2206111210141781,"c":0.22072341856134386,"v":0},{"ts":1789777500000,"o":0.22072341856134386,"h":0.2209988463224705,"l":0.2206930564767623,"c":0.2209988463224705,"v":0},{"ts":1789777800000,"o":0.22086089730730665,"h":0.22113558871559838,"l":0.22086089730730665,"c":0.22113558871559838,"v":0},{"ts":1789778100000,"o":0.22113558871559838,"h":0.22146733852017586,"l":0.22113558871559838,"c":0.22124178320273574,"v":0},{"ts":1789778400000,"o":0.22084942070843475,"h":0.22087590229942897,"l":0.22084942070843475,"c":0.2208533339189626,"v":0},{"ts":1789778700000,"o":0.2208533339189626,"h":0.22110829179471123,"l":0.2208533339189626,"c":0.22109650793462637,"v":0},{"ts":1789779000000,"o":0.22098990016165426,"h":0.22098990016165426,"l":0.2209226166342972,"c":0.2209226166342972,"v":0},{"ts":1789779300000,"o":0.22104734548033295,"h":0.2212690832808193,"l":0.22104734548033295,"c":0.2212690832808193,"v":0},{"ts":1789779600000,"o":0.22168614238563977,"h":0.22235606979100653,"l":0.22168614238563977,"c":0.22235606979100653,"v":0},{"ts":1789779900000,"o":0.2213159511058536,"h":0.2214627408799598,"l":0.2213159511058536,"c":0.2214627408799598,"v":0},{"ts":1789780200000,"o":0.22164697261951927,"h":0.22164697261951927,"l":0.2209824092501143,"c":0.2209824092501143,"v":0},{"ts":1789780500000,"o":0.2209824092501143,"h":0.2209824092501143,"l":0.2166389686714504,"c":0.2166389686714504,"v":0},{"ts":1789780800000,"o":0.2162592612574157,"h":0.2162592612574157,"l":0.2152037849421127,"c":0.2152037849421127,"v":0},{"ts":1789781100000,"o":0.2152037849421127,"h":0.21627555184788333,"l":0.2152037849421127,"c":0.21627555184788333,"v":0},{"ts":1789781400000,"o":0.21653109083138417,"h":0.21653109083138417,"l":0.216511816915202,"c":0.216511816915202,"v":0},{"ts":1789781700000,"o":0.2161226800313803,"h":0.21626112793492597,"l":0.21526634270035402,"c":0.21526634270035402,"v":0},{"ts":1789782000000,"o":0.2157612253084114,"h":0.2161504748793039,"l":0.2157612253084114,"c":0.2161504748793039,"v":0},{"ts":1789782300000,"o":0.21630204187339389,"h":0.21738641674278106,"l":0.21630204187339389,"c":0.21738641674278106,"v":0},{"ts":1789782600000,"o":0.2171074993957864,"h":0.2171758100946351,"l":0.2171074993957864,"c":0.2171758100946351,"v":0},{"ts":1789782900000,"o":0.21710522928002784,"h":0.21710522928002784,"l":0.21696560605384774,"c":0.21696560605384774,"v":0},{"ts":1789783200000,"o":0.2167454643023804,"h":0.2167454643023804,"l":0.2166131231980392,"c":0.2166131231980392,"v":0},{"ts":1789783500000,"o":0.21657367020869384,"h":0.21657367020869384,"l":0.2165714458008086,"c":0.2165714458008086,"v":0},{"ts":1789783800000,"o":0.21672312747775194,"h":0.21672312747775194,"l":0.21654302890320226,"c":0.21654302890320226,"v":0},{"ts":1789784100000,"o":0.21701541928598517,"h":0.21701541928598517,"l":0.21675001563791252,"c":0.21675001563791252,"v":0},{"ts":1789784400000,"o":0.2170144187587103,"h":0.2170144187587103,"l":0.21658154240461325,"c":0.2167808079626779,"v":0},{"ts":1789784700000,"o":0.21685962145676535,"h":0.21685962145676535,"l":0.21678507020043802,"c":0.21678507020043802,"v":0},{"ts":1789785000000,"o":0.216659133718376,"h":0.216659133718376,"l":0.21662490409574392,"c":0.21662490409574392,"v":0},{"ts":1789785300000,"o":0.21683354042302358,"h":0.21688833837726085,"l":0.21683354042302358,"c":0.21687265316386817,"v":0},{"ts":1789785600000,"o":0.2168254342494313,"h":0.21696993382286942,"l":0.2168254342494313,"c":0.21696993382286942,"v":0},{"ts":1789785900000,"o":0.21684415739935725,"h":0.21685722245342767,"l":0.21672895560444153,"c":0.21685722245342767,"v":0},{"ts":1789786200000,"o":0.21703562432406917,"h":0.21703562432406917,"l":0.21702825827541788,"c":0.21702825827541788,"v":0},{"ts":1789786500000,"o":0.21767136111879404,"h":0.21767136111879404,"l":0.2175055945264716,"c":0.21752792479659774,"v":0},{"ts":1789786800000,"o":0.21747687795484694,"h":0.21747687795484694,"l":0.21746165862300473,"c":0.21746165862300473,"v":0},{"ts":1789787100000,"o":0.21754328214296112,"h":0.21762249469575035,"l":0.21754328214296112,"c":0.21762249469575035,"v":0},{"ts":1789787400000,"o":0.21760801446452385,"h":0.21773317904723674,"l":0.21760801446452385,"c":0.21773317904723674,"v":0},{"ts":1789787700000,"o":0.21774791990806394,"h":0.21774791990806394,"l":0.217699079862531,"c":0.217699079862531,"v":0},{"ts":1789788000000,"o":0.2175123276712198,"h":0.2175123276712198,"l":0.21715050635075372,"c":0.2171823779464909,"v":0},{"ts":1789788300000,"o":0.21755610296016134,"h":0.21755610296016134,"l":0.2171327532310973,"c":0.2171327532310973,"v":0},{"ts":1789788600000,"o":0.21734553334570755,"h":0.21734553334570755,"l":0.21678753456311536,"c":0.21702145634253897,"v":0},{"ts":1789788900000,"o":0.21709175840210673,"h":0.21709175840210673,"l":0.2169284564946644,"c":0.2169284564946644,"v":0},{"ts":1789789200000,"o":0.2172261072450691,"h":0.2172261072450691,"l":0.2169978129429031,"c":0.21721911560742582,"v":0},{"ts":1789789500000,"o":0.21694833441182396,"h":0.21700702396994118,"l":0.21694833441182396,"c":0.21700702396994118,"v":0},{"ts":1789789800000,"o":0.2169858513875132,"h":0.21712057013737884,"l":0.2169858513875132,"c":0.21712057013737884,"v":0},{"ts":1789790100000,"o":0.21708854009035092,"h":0.21708854009035092,"l":0.21705739509896188,"c":0.21707493942226885,"v":0},{"ts":1789790400000,"o":0.21721961350009036,"h":0.21721961350009036,"l":0.21718124952866805,"c":0.21718124952866805,"v":0},{"ts":1789790700000,"o":0.21723343096503883,"h":0.21741134571186815,"l":0.21676129679717882,"c":0.21676129679717882,"v":0},{"ts":1789791000000,"o":0.21689255281263733,"h":0.21689255281263733,"l":0.21678895839536222,"c":0.21678895839536222,"v":0},{"ts":1789791300000,"o":0.21656807072515394,"h":0.21656807072515394,"l":0.2164979991223824,"c":0.21650293797728218,"v":0},{"ts":1789791600000,"o":0.2164279998240465,"h":0.21643194884571476,"l":0.2164279998240465,"c":0.21643194884571476,"v":0},{"ts":1789791900000,"o":0.2163102033286354,"h":0.2163102033286354,"l":0.21618306671427268,"c":0.21629140739575306,"v":0},{"ts":1789792200000,"o":0.21629140739575306,"h":0.21653317796644134,"l":0.21588343912158167,"c":0.21588343912158167,"v":0},{"ts":1789792500000,"o":0.21578629855053688,"h":0.21586845961711296,"l":0.21578629855053688,"c":0.21586845961711296,"v":0},{"ts":1789792800000,"o":0.2156345776852347,"h":0.2156345776852347,"l":0.21514453427095045,"c":0.21522567536546147,"v":0},{"ts":1789793100000,"o":0.21522567536546147,"h":0.21522567536546147,"l":0.21485537186605477,"c":0.214965186299762,"v":0},{"ts":1789793400000,"o":0.2151017990509062,"h":0.2153066804412711,"l":0.2151017990509062,"c":0.2153066804412711,"v":0},{"ts":1789793700000,"o":0.2153066804412711,"h":0.21572063894735247,"l":0.2153066804412711,"c":0.21572063894735247,"v":0},{"ts":1789794000000,"o":0.21572063894735247,"h":0.21572063894735247,"l":0.21522336075433868,"c":0.2153607994137948,"v":0},{"ts":1789794300000,"o":0.2153860693941088,"h":0.21571367984987772,"l":0.2153860693941088,"c":0.21571367984987772,"v":0},{"ts":1789794600000,"o":0.21571367984987772,"h":0.21630272278238852,"l":0.21571367984987772,"c":0.21630272278238852,"v":0},{"ts":1789794900000,"o":0.2174830995029247,"h":0.21917824777403094,"l":0.2174830995029247,"c":0.21784036036514226,"v":0},{"ts":1789795200000,"o":0.21784036036514226,"h":0.21882122999365686,"l":0.21784036036514226,"c":0.21871619126829317,"v":0},{"ts":1789795500000,"o":0.21871619126829317,"h":0.21871619126829317,"l":0.21868515665004018,"c":0.21871241185749526,"v":0},{"ts":1789795800000,"o":0.21882038777264684,"h":0.21885654181673353,"l":0.21853226867044726,"c":0.21853226867044726,"v":0},{"ts":1789796100000,"o":0.21853226867044726,"h":0.21882223405253318,"l":0.21853226867044726,"c":0.21882223405253318,"v":0},{"ts":1789796400000,"o":0.21890863199197286,"h":0.21891930524959138,"l":0.21890863199197286,"c":0.21891930524959138,"v":0},{"ts":1789796700000,"o":0.21877262351366994,"h":0.21877262351366994,"l":0.21850686479764753,"c":0.2185710537964879,"v":0},{"ts":1789797000000,"o":0.2184372123585176,"h":0.2184372123585176,"l":0.21840730726736646,"c":0.21840730726736646,"v":0},{"ts":1789797300000,"o":0.21859805756087602,"h":0.2186172203097103,"l":0.2185720466814183,"c":0.2185720466814183,"v":0},{"ts":1789797600000,"o":0.2185654083639471,"h":0.2185654083639471,"l":0.2184742400570485,"c":0.2184742400570485,"v":0},{"ts":1789797900000,"o":0.21830271130966217,"h":0.21830271130966217,"l":0.21798509826000662,"c":0.21798509826000662,"v":0},{"ts":1789798200000,"o":0.21788814457667394,"h":0.21788814457667394,"l":0.21766657337588174,"c":0.21766657337588174,"v":0},{"ts":1789798500000,"o":0.21508018221065622,"h":0.21508018221065622,"l":0.21464937277000576,"c":0.21464937277000576,"v":0},{"ts":1789798800000,"o":0.21445009515252325,"h":0.21450640650951347,"l":0.2143858381850284,"c":0.2143858381850284,"v":0},{"ts":1789799100000,"o":0.21456979034563034,"h":0.21456979034563034,"l":0.21419379083040369,"c":0.21419379083040369,"v":0},{"ts":1789799400000,"o":0.21407817051210004,"h":0.21432990490515086,"l":0.21407817051210004,"c":0.21432990490515086,"v":0},{"ts":1789799700000,"o":0.21523166533276755,"h":0.2155722074506585,"l":0.21523166533276755,"c":0.2155722074506585,"v":0},{"ts":1789800000000,"o":0.21552243806569435,"h":0.21552243806569435,"l":0.21529916115604197,"c":0.21529916115604197,"v":0},{"ts":1789800300000,"o":0.2160245674095838,"h":0.2160245674095838,"l":0.2154255693028085,"c":0.2154255693028085,"v":0},{"ts":1789800600000,"o":0.21496757626878063,"h":0.21498557757885794,"l":0.21496757626878063,"c":0.21498557757885794,"v":0},{"ts":1789800900000,"o":0.21477173393558294,"h":0.21477173393558294,"l":0.21439625941021662,"c":0.21439625941021662,"v":0},{"ts":1789801200000,"o":0.21424474776995267,"h":0.21425373604978037,"l":0.21414933239059109,"c":0.21414933239059109,"v":0},{"ts":1789801500000,"o":0.21457124853312587,"h":0.21457124853312587,"l":0.2143428845852132,"c":0.2144162198458205,"v":0},{"ts":1789801800000,"o":0.2144162198458205,"h":0.21453701723469545,"l":0.21432746769370728,"c":0.21432746769370728,"v":0},{"ts":1789802100000,"o":0.2141456693458206,"h":0.21417205734467504,"l":0.2141456693458206,"c":0.21417205734467504,"v":0},{"ts":1789802400000,"o":0.21419135822270954,"h":0.21428883492000442,"l":0.21419135822270954,"c":0.21428883492000442,"v":0},{"ts":1789802700000,"o":0.21415172472497454,"h":0.21415172472497454,"l":0.21400507483119344,"c":0.21400507483119344,"v":0},{"ts":1789803000000,"o":0.2140007853645771,"h":0.21428250956591477,"l":0.2140007853645771,"c":0.21426262259886977,"v":0},{"ts":1789803300000,"o":0.21426262259886977,"h":0.21441276214549346,"l":0.21422053447155026,"c":0.21441276214549346,"v":0},{"ts":1789803600000,"o":0.21430578681465481,"h":0.21430578681465481,"l":0.21422535210155388,"c":0.2142806210606721,"v":0},{"ts":1789803900000,"o":0.2142806210606721,"h":0.2142806210606721,"l":0.2141720924913946,"c":0.2141720924913946,"v":0},{"ts":1789804200000,"o":0.21419956411477303,"h":0.21419956411477303,"l":0.21415396139681178,"c":0.21415396139681178,"v":0},{"ts":1789804500000,"o":0.21423503278153203,"h":0.2144563091452431,"l":0.21423503278153203,"c":0.2144563091452431,"v":0},{"ts":1789804800000,"o":0.21492140243174235,"h":0.21492140243174235,"l":0.214868833320299,"c":0.214868833320299,"v":0},{"ts":1789805100000,"o":0.214762330313088,"h":0.2150150900452765,"l":0.21472500646817375,"c":0.21472500646817375,"v":0},{"ts":1789805400000,"o":0.21472500646817375,"h":0.21545955988714025,"l":0.21472500646817375,"c":0.21545955988714025,"v":0},{"ts":1789805700000,"o":0.2152346505344846,"h":0.2157119433077301,"l":0.2152346505344846,"c":0.2157119433077301,"v":0},{"ts":1789806000000,"o":0.2157119433077301,"h":0.21615344761997696,"l":0.2157119433077301,"c":0.21602538722568299,"v":0},{"ts":1789806300000,"o":0.21620059872787276,"h":0.21688822621628728,"l":0.21620059872787276,"c":0.21634138567432012,"v":0},{"ts":1789806600000,"o":0.21637346852102712,"h":0.21637346852102712,"l":0.21622896804842548,"c":0.21622896804842548,"v":0},{"ts":1789806900000,"o":0.21709407989766458,"h":0.21709407989766458,"l":0.21638209435321895,"c":0.21638209435321895,"v":0},{"ts":1789807200000,"o":0.21666911990811355,"h":0.21699719592241376,"l":0.21666911990811355,"c":0.21699719592241376,"v":0},{"ts":1789807500000,"o":0.21681463894827974,"h":0.21681463894827974,"l":0.21667514304382016,"c":0.21667514304382016,"v":0},{"ts":1789807800000,"o":0.21657394094732324,"h":0.21657394094732324,"l":0.21588403417307803,"c":0.21588403417307803,"v":0},{"ts":1789808100000,"o":0.2160029422173048,"h":0.21670289257178282,"l":0.2158408817759695,"c":0.2158408817759695,"v":0},{"ts":1789808400000,"o":0.2158408817759695,"h":0.21695494758996614,"l":0.2158408817759695,"c":0.21695494758996614,"v":0},{"ts":1789808700000,"o":0.21695494758996614,"h":0.21695494758996614,"l":0.2161345195369708,"c":0.2161345195369708,"v":0},{"ts":1789809000000,"o":0.2161345195369708,"h":0.21619955977363456,"l":0.21561687655191805,"c":0.21561687655191805,"v":0},{"ts":1789809300000,"o":0.2155288376958299,"h":0.2155288376958299,"l":0.21531800076992816,"c":0.21531800076992816,"v":0}],"trades":[{"ts":1789805177000,"hash":"0xdb6a4cb70a6ad36de2437f77fb6e1a9eff0474b98335e1e6f8d7cfcbec15f8ba","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.047278883441546,"tokens":0.217063157727092,"price":0.21781164494524},{"ts":1789805155000,"hash":"0x11fa4098ffaa68ab0bb53750fdf9cd502a7bc951a1753ce2bdb240d9106dc567","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.00276487789551887,"tokens":0.0126938934219203,"price":0.217811651919526},{"ts":1789805151000,"hash":"0x58578bf0410db685bb32822280b65d2e010a044cb9712dc673fa3d81c57c58b2","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.810752700495241,"tokens":3.69996687746956,"price":0.219124313093776},{"ts":1789805137000,"hash":"0x5e7980adb8154bb3645b4b5a1fac6424a6f78a3627f12fb18ee95bea3ab27231","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0998018130174844,"tokens":0.458239461692182,"price":0.217794016798417},{"ts":1789804059000,"hash":"0x47140cadb76f549fb6a4f0886839bc209b5443c2b6008e5a30765f28f2ed3e08","trader":"0xbccf8398d3a5c3d0eff03d6123c1ad955370d41a","is_buy":0,"usd":26.6313313135218,"tokens":122.324439991021,"price":0.217710633422697},{"ts":1789803033000,"hash":"0x01d588711bcf995956c2bf04157c9a63058a4207e6acbbc22c02ec98405cae97","trader":"0xa53b4b684dd44859ea37be70454fbd30a68daaee","is_buy":0,"usd":30.4025596671863,"tokens":139.494165790207,"price":0.217948610932663},{"ts":1789802941000,"hash":"0x384ebe0cc39fdebb097a8c0e528cfd4c4f681b76751defadf8a181172b131815","trader":"0xf7932df89827d9cbd13a12571bb4db9da67aaf75","is_buy":0,"usd":3.08997488349074,"tokens":14.1817678807586,"price":0.217883617153481},{"ts":1789802155000,"hash":"0xff7f92f72f8439e63d0740ba5206d4f0d66011f168cafbdb75969ba7f51ef9cd","trader":"0x9f8ecb5b034d0a2d079685fb16e5ceda83f9a614","is_buy":0,"usd":25.1700922292687,"tokens":115.473448375039,"price":0.217972984988899},{"ts":1789801575000,"hash":"0xb976a128a1632c2e7ac56cf6c8f8eebb33662a62727b8aabb6326a7e095660f6","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":5.91799855451116,"tokens":27.178714344299,"price":0.217743874104646},{"ts":1789801571000,"hash":"0xa443b0caaad88d311c0852d5d658f4843555de43ae8d34f6bb146e7ae3b3f6ee","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":2.80361694069266,"tokens":12.8742739331463,"price":0.217768936349445},{"ts":1789801539000,"hash":"0x38878564397a30283e64d96506870d70d17216ec51ecf688e39e9e748aff4bb9","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.163961622692445,"tokens":0.752914139353057,"price":0.217769349946502},{"ts":1789801535000,"hash":"0x157a090b926f4694c2779cbdaebee5296a0efcb8251a1a6ccd75cc07517c57a8","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":1.43245263641706,"tokens":6.53844064269857,"price":0.219081691598235},{"ts":1789801275000,"hash":"0x616a5068db3262d63b5e09fec5dc1883c265bb8a77f7414f297e71472ef65292","trader":"0xf7932df89827d9cbd13a12571bb4db9da67aaf75","is_buy":0,"usd":23.619014557194,"tokens":108.4342736565,"price":0.217818718756901},{"ts":1789801273000,"hash":"0x37dab04820462d74aa4dfbde453844c968d6fe847e944ec3394a295e5fa05c1f","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":0.389074335618987,"tokens":1.7862025896,"price":0.217822064464768},{"ts":1789801271000,"hash":"0x4ae9f7e85842a3ce66a87eb61e3e0e5336f8c6751f4b687d26240c0184666143","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":19.8965577604271,"tokens":91.3419806211,"price":0.217824899625955},{"ts":1789801253000,"hash":"0xda9abc29d72bbf4cb1bf74525375248896a371aedcf603a6e8e5f8a11875b4bd","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":99.9452744772028,"tokens":458.7908518314,"price":0.217844959371447},{"ts":1789800895000,"hash":"0x3b85b4db6749d4681e1b824109d4e0531f5996a6c1a3e8624a857fa4d6d6190f","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":1155.84145361033,"tokens":5300.15638756326,"price":0.218076858321105},{"ts":1789800853000,"hash":"0xcc19261960702e9f8414c41c981d8fa878eff11b6af684fe677b6169a0fec8d0","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":460.433453197085,"tokens":2109.08147337023,"price":0.218309941560166},{"ts":1789800355000,"hash":"0xf5a7b4384d8a358a1cd4b011efdeef922c889b56f69a3513e6a46ccb78acb297","trader":"0x30188cb65de879667cdfdcc2a26eb5a4ae0c0230","is_buy":0,"usd":10.7697070790113,"tokens":49.3122690423,"price":0.218398124608159},{"ts":1789800341000,"hash":"0x80acad3dcce8fb6dbe666ca145f98efb580f6f3d2a1415680da89a0ae1ab3f63","trader":"0xedf3c95bd2084ebd26e445f643f37a946fa51fc2","is_buy":0,"usd":29.1837523623955,"tokens":133.60059660849,"price":0.218440284723557},{"ts":1789800213000,"hash":"0xbd0f24151b7e63e95c3ccb948a966c0d9d49877de99b577b5b5ed90cbd959e3e","trader":"0x9ba0ea87b442ff9ca661d6f0d01c539f3cdb9937","is_buy":1,"usd":1209.13724304424,"tokens":5560.03960387701,"price":0.217469178133391},{"ts":1789799829000,"hash":"0xfbf730f6ba75c402f8eb23af7ec06b432e36e8bea2e72738286e6abe3a3b7035","trader":"0x23d103914934b4eba6155f12eac555467d4ff148","is_buy":0,"usd":48.1589545471214,"tokens":225.483819032096,"price":0.213580534309943},{"ts":1789799775000,"hash":"0x30a09c0d4aef60629c2294ad90d68435f3ece18b14d6afd90c141d0f54a48601","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":224.181149932916,"tokens":1050.23736263952,"price":0.213457602926533},{"ts":1789799683000,"hash":"0x98edfc93ab73372b780a6236d9731a2c484d1fdf213ce1731698524e8f074cc4","trader":"0x7e8d6814d2e398a3b77d2930e796d479c2dd3e13","is_buy":1,"usd":1684.39077558727,"tokens":7857.2518144501,"price":0.214374035014322},{"ts":1789799493000,"hash":"0x986e163975a15830d9c971bc31c1d4171085ec74dcdf841b624f91a5e2d5e5e8","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":13.5569176976378,"tokens":63.3001878471955,"price":0.214168680357849},{"ts":1789798301000,"hash":"0x743c4dddec4a7e06b9dab92ac28bfc0003b4644e5d20465856adf287944932cf","trader":"0xa225bcb3148afd7da449eb36e5999861ece6dabf","is_buy":0,"usd":984.11097160966,"tokens":4576.73903191512,"price":0.215024488996888},{"ts":1789798291000,"hash":"0x28cf2691e34b26c36065359f2b48965a559235925fa757328ee618f09850c073","trader":"0xffde6c9d800285fc82a655f442549ff5d8360410","is_buy":0,"usd":1187.0354525944,"tokens":5512.69635779961,"price":0.215327559428324},{"ts":1789798283000,"hash":"0x66bf6517749b408d9304993fc75185c9028703a1f249a17483282e3e95a219c7","trader":"0x6d251b14c996e9a38a3897071ddf20c87ddfee41","is_buy":0,"usd":988.724711910939,"tokens":4585.25336607543,"price":0.215631423821886},{"ts":1789798125000,"hash":"0x9fe36758d07fdc6936a7978bfa3d35e1a6bdc744b25647a53b087934aa3feeb3","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":13.5951935240279,"tokens":62.593566707363,"price":0.217197936452289},{"ts":1789797975000,"hash":"0xda441add745f5b6b0597c07b48d414705ce147f69cacfb4c06d71ebdf9d26ce8","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":1.52979943076395,"tokens":7.09003994113192,"price":0.215767392492251},{"ts":1789797961000,"hash":"0x4b82a7b7c9d66ba1c71a881968cccd3f8ec671de3a6fe9a963d154cb58f48091","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.724650887165236,"tokens":3.35847938026515,"price":0.215767555824036},{"ts":1789797959000,"hash":"0xbb881e30a0575def34527f884417c5f9bb423fe90500a4b9dcd286430201711a","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":1.0400736878201,"tokens":4.79146558121381,"price":0.217067965988942},{"ts":1789797947000,"hash":"0x23d92acdf6dc5f3d7976ea65876210ed57c98f0cd04e00766540b9b3509610ff","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0423757826103198,"tokens":0.196400191942384,"price":0.215762429716725},{"ts":1789797893000,"hash":"0x18ac1d281636b248ed9fe2e22080b31bb334760eb96c63927f87663626a14469","trader":"0x9bc462bce2acd6fbe2ef5470d55b439453451083","is_buy":1,"usd":151.194883845584,"tokens":682.096367691802,"price":0.221662056869213},{"ts":1789797879000,"hash":"0x6d503b343e27c83e4cc52f725103cd70bf9e62bcb0e481523929fc1864d050a4","trader":"0x591dc14b5cd66c104bdeb17d5e2bc844ca3179ca","is_buy":1,"usd":3.15946207284312,"tokens":14.2548981903309,"price":0.221640451629895},{"ts":1789797785000,"hash":"0x5c51147e870e5e634662338d437751852c2df9c6767871a64f9e1f131f80a054","trader":"0x0644ef1801ef675a207a9f2cc50aaa7010e86424","is_buy":1,"usd":11.0288799232855,"tokens":49.7815116744667,"price":0.221545701452498},{"ts":1789797619000,"hash":"0xc5268c8587bbd05a1f13e70b5fe42f2dca7285512929e53938c256112305acb6","trader":"0x0644ef1801ef675a207a9f2cc50aaa7010e86424","is_buy":1,"usd":318.663172108309,"tokens":1467.32173201826,"price":0.217173347299912},{"ts":1789797579000,"hash":"0xb9d8b02e5f33e255701fa57e9ecb632925d937de17cd2aa77d4214cc25ee249c","trader":"0x3f3bda5180ec0b5b3ae589e2749a039555bd2cca","is_buy":1,"usd":109.616799896492,"tokens":504.823230838966,"price":0.217138976972831},{"ts":1789797501000,"hash":"0x6abbc11d408637e66f567980f468f4541ab2f96c8d4ff537e2c031334355c107","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":93.4091183263352,"tokens":430.075657604833,"price":0.217192293203821},{"ts":1789797375000,"hash":"0x455baa708526b11bb312432a939c47b7137107b6640d3c5976be721a789ec1f6","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":13.5905928324837,"tokens":62.5602467769058,"price":0.21724007708839},{"ts":1789797363000,"hash":"0xf01fd2d4126d08d981f40c93f607d7e913601dc0b0e34baf9aa1d9dc8444f2b2","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":659.088188319627,"tokens":3035.23505523088,"price":0.217145682731808},{"ts":1789797255000,"hash":"0x58fd41dfe977ea28efc34c20050f6a98d18dfca7f710c2e59b09c7fc21b50e5c","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.4597317019725,"tokens":214.134381386744,"price":0.216965306557019},{"ts":1789797001000,"hash":"0x8baaa3ff7f15ed9edae613636fbad04f9f0c6cdcbb7fa6f8a9567e0cc8618d59","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":1,"usd":150.198924214506,"tokens":692.810179707319,"price":0.216796647355785},{"ts":1789796985000,"hash":"0x7221fe7d91d8c95e7fce79e8b7b10f31e271d5dac4ad8e8daae0c6503395a3d3","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":1,"usd":99.1327461690519,"tokens":457.335072931268,"price":0.21676173999441},{"ts":1789796941000,"hash":"0xe80e26d8ecc1c535bbf9c0e22c7bbd552e7543706ad1b3ace720cb9589099e7c","trader":"0xf65b8f5680543241106e0060f7d85bc5c3f217cf","is_buy":1,"usd":68.7935282804013,"tokens":317.377169005871,"price":0.216756386402605},{"ts":1789796929000,"hash":"0xea4abde0e287aa058b282b78806b75c8bdf0a23d4facd88598b5b0754e5e68f3","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":1,"usd":166.689844207032,"tokens":769.195065400957,"price":0.216706855913255},{"ts":1789796829000,"hash":"0xac0fd4a0830d1756764f3e9b1a89d53ebc2506ff77411528a00daff5a1b67e61","trader":"0xc0ffeea3f806b34888256b0a56dd603a8cfb462b","is_buy":1,"usd":18.2191616219967,"tokens":84.0086425767207,"price":0.21687246767924},{"ts":1789796819000,"hash":"0xae38f853ff19c4974627d01c0c71864144e68cd8b0beb3e3d0c698c04e4dc107","trader":"0x22973acc4e169345aa1984e381c7165d1fbfc473","is_buy":1,"usd":9.12171050522193,"tokens":42.0656381147682,"price":0.216844695909166},{"ts":1789796817000,"hash":"0xc7ccfd7cea0d18c14b5c9b8209cb7da5ece7a6ddde9703bc77ce0bc5cb841ad4","trader":"0x34c9280833304f613645e55fa76a60d6cd3881dc","is_buy":1,"usd":11.0063635228772,"tokens":50.7519506415314,"price":0.216865822569399},{"ts":1789796715000,"hash":"0xfc578bf9c49fdeeffa2bd8f50710fdac32e7181086cd1156b4f11f5983a7e9cd","trader":"0x8583297605d996da21b5f47d69bf56a0f7fb74f4","is_buy":1,"usd":244.674539146858,"tokens":1128.34783493928,"price":0.216843185736271},{"ts":1789796641000,"hash":"0x17185db9e06e70e76214da5c63763947bf875f0f4b210a4499666c356a1c36c3","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":1,"usd":193.94190470516,"tokens":894.28637730025,"price":0.216867783774867},{"ts":1789796641000,"hash":"0x2ea3346addcc18b9cb41d234a1bcfa6de9947a5ce5a5411c5b4e0533374512e2","trader":"0x04d9634df20aa66b23f114d37c45fa6c6ab76d56","is_buy":1,"usd":46.6859885839299,"tokens":215.240506388975,"price":0.216901499476872},{"ts":1789796639000,"hash":"0xe0141728649280447c7cd14ab5fa50bc9566af4054e5e212ef7c6a820779dd0c","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":1,"usd":123.129564811913,"tokens":567.879455686524,"price":0.216823418383851},{"ts":1789796637000,"hash":"0x66f104d41b30b52b188296ca559845f09fed78a596f5920a9fa44aa6dd2b2f73","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":1,"usd":328.529390086764,"tokens":1515.52480666076,"price":0.21677598983723},{"ts":1789796575000,"hash":"0x43874850cf681520b43c5010e8b73b403dd0c617307f461a4a0a47704c7cf493","trader":"0xbb85bbe93ad79c7d133206c6eeba735df67f6582","is_buy":1,"usd":522.506645451049,"tokens":2411.88194313845,"price":0.216638565970248},{"ts":1789796567000,"hash":"0x121a242028279eb3d046068395abccf1e1caf80caceaf2e2c9adf5914545dbde","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":1,"usd":179.133787351919,"tokens":827.253073961808,"price":0.216540491646682},{"ts":1789796561000,"hash":"0xf7bd6bfef21cdd8c7b1ef126128bc77f08175b3f0dff38c565807d959da166f1","trader":"0xb30549b3cf21f944456bf21ba8d08c560f75c73c","is_buy":1,"usd":163.127630802773,"tokens":753.502024217238,"price":0.216492624518475},{"ts":1789796537000,"hash":"0xddcf4989b557aecb812df92e6172e68a5705da7eaa547ff76bb816c858b943d7","trader":"0xfdee58cc140e170d72aba75f29b23d7bcc05da0c","is_buy":1,"usd":128.068070586962,"tokens":591.444763662212,"price":0.216534287655145},{"ts":1789796475000,"hash":"0xe152d7f85d52f7017b3b8dcbbf4244b71ec930ea812f8e8fdcf0159bcaccc91f","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":46.3227141778391,"tokens":213.909610905574,"price":0.216552748526513},{"ts":1789796265000,"hash":"0x9cf7e2d1eca571468aea8f46b018d7586ca06cda19a19078424ceff7bf481289","trader":"0x9f8ecb5b034d0a2d079685fb16e5ceda83f9a614","is_buy":1,"usd":26.1971461854472,"tokens":120.925820706784,"price":0.216638150829416},{"ts":1789796239000,"hash":"0x6bb2d19053241b2cebe0f4be476b6db47bef59777c440eeea3b1d3c85f650847","trader":"0xe39edc91a01b54629e52dd0ad603a8134e0181fa","is_buy":1,"usd":182.470143177467,"tokens":842.336684487174,"price":0.216623764033924},{"ts":1789796235000,"hash":"0xb0fac8f91ea97423e57d0e205c91ad6fd36fe47dcb4bceb191b3c34c08da4abf","trader":"0x1c6b36ea0c9533589b79a06421af628a034aa5a3","is_buy":1,"usd":68.0321040637563,"tokens":314.107264191008,"price":0.216588763838286},{"ts":1789796161000,"hash":"0xc97f5df7feddd402545fab0cbd9ce2b06cd2b88ecf9d642de36db0fa7496b174","trader":"0xe620926a14ff012286ed7d3d90bd7920f5244901","is_buy":1,"usd":1.98047785964952,"tokens":9.14694055914376,"price":0.216518063809842},{"ts":1789796111000,"hash":"0x452ebce457a1089914c65c489f14789dbd25a17890d52c80d28cb264baecbedb","trader":"0x14cc8befcb35a13cdc82f1ef6bfd3da481e3bf1f","is_buy":1,"usd":39.8810397278315,"tokens":184.236185204979,"price":0.216466920889945},{"ts":1789796105000,"hash":"0x63cd03bbd6e5a7cfa12ca5b2267945a021d2786f2d8c8098e457386032d05613","trader":"0x6b231200371eb58f196d6764ce045e08a3357a30","is_buy":1,"usd":155.012836567373,"tokens":716.226961331712,"price":0.21642977008175},{"ts":1789796071000,"hash":"0xdaf2e8f2ba1d1e00b99905470be051aef4d2e1c602f8b20cfc57cf601a39499e","trader":"0xcdb6c507b7842a3f5356dabe229becedadaf08a7","is_buy":1,"usd":15.3072637633987,"tokens":70.74558197493,"price":0.216370596383293},{"ts":1789796055000,"hash":"0xf987a74c674df344701a7f3938200860cf51470f97b427ff4d6be787b5cb7c0f","trader":"0x3ef82706e26ec7f1dad6a9786c52e0c8c52484fe","is_buy":1,"usd":140.695951569618,"tokens":650.478495523292,"price":0.216296084402347},{"ts":1789796013000,"hash":"0x20a6a75b07d4495f50f1cb4b3acbaf773b9aafa1a32db8eaaba795423e13f46d","trader":"0x90e2e2168eeca303677b01c6c74faf9f6b1abea6","is_buy":1,"usd":1.1087966857547,"tokens":5.12664314375692,"price":0.216281230166168},{"ts":1789795997000,"hash":"0x6def4806005c28241b717abc0769becc8c3b3ddb4a0ffa273adbe0a345aba324","trader":"0x02139ab36e4b3dd88c286c5c53306f08258e4d53","is_buy":1,"usd":64.2819589394527,"tokens":297.227270004044,"price":0.216272076712807},{"ts":1789795935000,"hash":"0x7737051290f522423fb10747dbb7f383c7cacc57d424614f8fb1d7ab22db409c","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":8.85816941186639,"tokens":40.9644382583442,"price":0.216240470722482},{"ts":1789795803000,"hash":"0xd8ed6256d6404384c08f297a9d5ccb58a69bebd0ce35f51a71fcb10f592fabe5","trader":"0x2a30d3ea929ce3b59f6137537b2c92f7b830ce6c","is_buy":0,"usd":2132.96272795185,"tokens":9907.85972781345,"price":0.2152798673526},{"ts":1789795795000,"hash":"0x6b12be8b1e86d7c479457a1598091f94324709946de81400ba9c562498c4c84a","trader":"0x9deb607b7e92096df55b02aa563e82f612fd0def","is_buy":1,"usd":1101.32528672883,"tokens":5081.74216382267,"price":0.216721992424026},{"ts":1789795771000,"hash":"0x661edc35bd82d42b80abe4fb3b3066f9e865406877eda0f37ee99537de9182c7","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":0.567438886476609,"tokens":2.62014058666619,"price":0.216568106827659},{"ts":1789795751000,"hash":"0xf493e7515bd51e0febba2ab2a416229ee7eff62c68b52f76fb987f50a5c370d6","trader":"0xa53b4b684dd44859ea37be70454fbd30a68daaee","is_buy":1,"usd":32.3850554914408,"tokens":149.502586546013,"price":0.21661869697133},{"ts":1789795725000,"hash":"0x7d060bd68d4039a46f30335244c078700bf49d29864f1e89b15d91dcd5f89de1","trader":"0xcdcf042b0eab1d9da8bee345f714776133609dcb","is_buy":1,"usd":653.058930688038,"tokens":3016.47809470528,"price":0.216497156678953},{"ts":1789795679000,"hash":"0xaaba768cd121e761f7382325638cdc60c16d4484e87f408d6af4d70d1d6492f9","trader":"0xcdcf042b0eab1d9da8bee345f714776133609dcb","is_buy":1,"usd":1092.94868096121,"tokens":5054.02862948792,"price":0.216252965917993},{"ts":1789795389000,"hash":"0x2208ed1d04ead1885b26639d8d7260ee08fae66f6e7451386712e3e9b65f244d","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":36.7038676293268,"tokens":170.109277189941,"price":0.215766407544863},{"ts":1789795351000,"hash":"0xb5358c13ecd55c3c1cd6904a747e721a6a242e57851e3192e1cfc2bc1568c62e","trader":"0xb3bb21697a84f312c39a08878e4da606a47b6da5","is_buy":1,"usd":82.1089166092332,"tokens":380.500768207325,"price":0.215791723617478},{"ts":1789795311000,"hash":"0xa13c0588697efa9b0dc563fd41eb1d1ea715feab459b1f15636df74bb8a8f52d","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":22.7886350447515,"tokens":105.584584698703,"price":0.215832975142928},{"ts":1789794947000,"hash":"0x8d3f7be2788688478369d891143ba5f13a7899c951df855c1879caed39834748","trader":"0xedf3c95bd2084ebd26e445f643f37a946fa51fc2","is_buy":1,"usd":29.9340648878741,"tokens":138.75532357814,"price":0.21573273093927},{"ts":1789794933000,"hash":"0xa0a611902ddd5c59f2b430ce9085055fbe9c69f33541e6f99933f9ba091f10bd","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":5.8853133062842,"tokens":27.2812087770119,"price":0.21572773238858},{"ts":1789794827000,"hash":"0xb7a04461cd242cbdcba03d472cf3ae73a5f8426c957752f4893956660f2ebd84","trader":"0x10a2b293b6d87afa0e0f57f9da79dac55a944bb4","is_buy":1,"usd":323.783197659233,"tokens":1500.88307455546,"price":0.215728462228901},{"ts":1789794825000,"hash":"0x121380c0afd3d1be3d4adb70bdcb5d642acb048eaaf873f78ac36bd83da9cfc0","trader":"0x1679917bd94fbc2e6105417d0774efe6b5adcdd1","is_buy":1,"usd":160.110465865107,"tokens":742.417628640431,"price":0.215660916024197},{"ts":1789794383000,"hash":"0xf53be87f1f6cc58b9109fcfcba29134bcbd9cfa6ab52016bd1c2c535696fe7d6","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":1.2647822241393,"tokens":5.87507078858449,"price":0.215279486776027},{"ts":1789794365000,"hash":"0xe02631abbe0f116995d4260ef93d5d79946e581f29b18cdc0b43b0f6f01343bc","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":1.69689001002661,"tokens":7.92977420813245,"price":0.213989700776896},{"ts":1789794341000,"hash":"0x6f6a112404e1c37ed26b8b29c7626682dcde05e69f83f2e6b6fc3f869e06e55a","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.803800719894139,"tokens":3.75625376197913,"price":0.213989993974908},{"ts":1789793879000,"hash":"0x1f90495800eedb1906d6700beb9f47942f9d0a31bdd9b9d62152cccb29d06306","trader":"0x0644ef1801ef675a207a9f2cc50aaa7010e86424","is_buy":0,"usd":317.462762084108,"tokens":1485,"price":0.213779637767076},{"ts":1789793257000,"hash":"0x0c001fc6738853189a0cc868a84b27be3700615f79457bf73e58f4d76740683d","trader":"0x23d103914934b4eba6155f12eac555467d4ff148","is_buy":1,"usd":50.1483307984931,"tokens":233.51812211206,"price":0.214751344970255},{"ts":1789792821000,"hash":"0x6e70a507ed4a765fce56c8515ab0d5c430b93b098b716a76bc2ee5cc84222618","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":18.3022837076703,"tokens":85.2022002873762,"price":0.214809989013652},{"ts":1789792329000,"hash":"0x997e70d54f25cde1154462680b7447d03b2edf08b5ae674bc60a51ceb8ad8a58","trader":"0x0a1b5bb3e4e2be97f42af86c74cbd54eabcc0b8c","is_buy":1,"usd":9.90033754084734,"tokens":45.8813253324227,"price":0.215781420199105},{"ts":1789792123000,"hash":"0x261bfbec92f3482d41562e2810de07de2c6cffe02508d698763bb16c1a58ef46","trader":"0x50d31d668b43eb05cfa2e76c46d6f3cb8d206f13","is_buy":0,"usd":31.1071589752023,"tokens":143.654167446536,"price":0.216541987804006},{"ts":1789791993000,"hash":"0xddf6a97fcfd742e55167a93f74b17b3bf66609b3e43db44a5f56442832c8c01c","trader":"0x21f01d2ed86b72dcc638db495190a69d3384f7e1","is_buy":1,"usd":11.741303373076,"tokens":53.2975422819313,"price":0.22029727582873},{"ts":1789791165000,"hash":"0xbba203cb0458993c662466869fe0e05c064b5395a6f59e7a7c580b05113b743f","trader":"0x0631940b602f67b3643ccb7d629d2e6f305e0b91","is_buy":0,"usd":12.9750112921566,"tokens":59.1973485737844,"price":0.21918230469367},{"ts":1789790793000,"hash":"0x34d62394fbaa95dd0116a17e97a6718ea45f8a9edc6abd3d555daeb7bbc583e6","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0579171329123363,"tokens":0.264472637181051,"price":0.218991021262769},{"ts":1789790765000,"hash":"0xd2eb2929931481d6a73d1976fb75d225e268048929bc8f897887db5fb41fadf7","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.890489708836775,"tokens":4.04246394552843,"price":0.220283896365183},{"ts":1789790739000,"hash":"0x86b42432dcfe1c051bab2fd3b155e053da7cedf1abc1d4169d77db2d8dac66ce","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.990120045619997,"tokens":4.52199267351901,"price":0.218956578903408},{"ts":1789790737000,"hash":"0x8eadae34027659a606e784000887d8412bb2b6425e5c1c50f758577483ae39b9","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.469008363521572,"tokens":2.14201411700228,"price":0.218956709854902},{"ts":1789790193000,"hash":"0x4b30711cc2290053636a6dcef5181f29076532b179319c1e3d5263f62435dbf9","trader":"0x41cc214ab806028552281ad6795ca80ef84688b5","is_buy":1,"usd":23.3508122957016,"tokens":106.038760412399,"price":0.220210159048324},{"ts":1789789107000,"hash":"0x6f9aa07500f447cb8be57b7791b26aaa47f85f78aa1391254a847d043d2d757c","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":18.5462394850542,"tokens":84.2373385402735,"price":0.22016649393769},{"ts":1789788985000,"hash":"0x0ae71d3bfc4aeed82d90095993bf5e94f4ba08cf8b3c0afe408dde8bc4c42524","trader":"0x289401d70d605a6293d6c9d04e4cb735f47c89c2","is_buy":1,"usd":28.8189681645787,"tokens":130.896186406576,"price":0.220166598857696}],"hist":[{"ts":1787969780239,"holders":75790,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":856,"sells24":590,"vol24":673672.11,"liq":3646215.73,"fdv":293749376,"price":0.2938,"boosts":0},{"ts":1787969907110,"holders":75790,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":856,"sells24":592,"vol24":673693.99,"liq":3646173.38,"fdv":293742312,"price":0.2938,"boosts":0},{"ts":1787970411305,"holders":75790,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":848,"sells24":598,"vol24":671818,"liq":3631652.33,"fdv":292604646,"price":0.2927,"boosts":0},{"ts":1787975900429,"holders":75801,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":778,"sells24":635,"vol24":706698.25,"liq":3643197.92,"fdv":295143639,"price":0.2952,"boosts":0},{"ts":1787980791797,"holders":75816,"top10_pct":16.97222710629675,"lp_locked_pct":0,"buys24":606,"sells24":682,"vol24":688899.18,"liq":3601008.13,"fdv":288219910,"price":0.2883,"boosts":0},{"ts":1787985641512,"holders":75824,"top10_pct":16.97747312715521,"lp_locked_pct":0,"buys24":668,"sells24":667,"vol24":699796.73,"liq":3556797.15,"fdv":283488244,"price":0.2836,"boosts":0},{"ts":1787991110238,"holders":75826,"top10_pct":16.977507886991617,"lp_locked_pct":0,"buys24":614,"sells24":676,"vol24":670222.31,"liq":3553870.91,"fdv":282967882,"price":0.283,"boosts":0},{"ts":1787996370615,"holders":75828,"top10_pct":16.976562510486655,"lp_locked_pct":0,"buys24":598,"sells24":693,"vol24":704204.06,"liq":3473860.04,"fdv":270960523,"price":0.271,"boosts":0},{"ts":1788001565350,"holders":75828,"top10_pct":16.976562510486655,"lp_locked_pct":0,"buys24":593,"sells24":685,"vol24":703659.93,"liq":3459621.58,"fdv":269028595,"price":0.2691,"boosts":0},{"ts":1788006521125,"holders":75827,"top10_pct":16.977319533986,"lp_locked_pct":0,"buys24":622,"sells24":653,"vol24":648929.57,"liq":3503356.36,"fdv":274900501,"price":0.275,"boosts":0},{"ts":1788011853858,"holders":75823,"top10_pct":16.977319533986,"lp_locked_pct":0,"buys24":601,"sells24":640,"vol24":595865.4,"liq":3517437.48,"fdv":275978868,"price":0.2761,"boosts":0},{"ts":1788017899169,"holders":75837,"top10_pct":16.977319533986,"lp_locked_pct":0,"buys24":598,"sells24":537,"vol24":550876.15,"liq":3567954.15,"fdv":280367634,"price":0.2804,"boosts":0},{"ts":1788023306065,"holders":75835,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":575,"sells24":505,"vol24":476885.87,"liq":3587851.08,"fdv":282777405,"price":0.2829,"boosts":0},{"ts":1788028904625,"holders":75845,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":556,"sells24":507,"vol24":395284.71,"liq":3621479.47,"fdv":286641722,"price":0.2867,"boosts":0},{"ts":1788034317561,"holders":75851,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":539,"sells24":473,"vol24":368635.2,"liq":3591094.4,"fdv":281228834,"price":0.2813,"boosts":0},{"ts":1788040254492,"holders":75848,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":535,"sells24":461,"vol24":333464.93,"liq":3568121.43,"fdv":279498212,"price":0.2796,"boosts":0},{"ts":1788046549242,"holders":75849,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":530,"sells24":364,"vol24":313937.26,"liq":3558788.72,"fdv":278713151,"price":0.2788,"boosts":0},{"ts":1788052233914,"holders":75849,"top10_pct":17.001376034554635,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788061742170,"holders":75850,"top10_pct":16.99137508230194,"lp_locked_pct":0,"buys24":431,"sells24":253,"vol24":192578.79,"liq":3531274.72,"fdv":275514035,"price":0.2756,"boosts":0},{"ts":1788066824913,"holders":75852,"top10_pct":16.99272706500043,"lp_locked_pct":0,"buys24":448,"sells24":207,"vol24":174343.56,"liq":3542060.29,"fdv":276299033,"price":0.2764,"boosts":0},{"ts":1788072174050,"holders":75852,"top10_pct":16.99412719831581,"lp_locked_pct":0,"buys24":375,"sells24":201,"vol24":139385.64,"liq":3560567.29,"fdv":277474111,"price":0.2776,"boosts":0},{"ts":1788077133003,"holders":75845,"top10_pct":17.002768283883064,"lp_locked_pct":0,"buys24":362,"sells24":199,"vol24":141109.18,"liq":3538181.54,"fdv":275032246,"price":0.2751,"boosts":0},{"ts":1788082975382,"holders":75835,"top10_pct":17.002768283883064,"lp_locked_pct":0,"buys24":354,"sells24":191,"vol24":99543.54,"liq":3528143.57,"fdv":274056524,"price":0.2741,"boosts":0},{"ts":1788088160619,"holders":75849,"top10_pct":17.002805258861265,"lp_locked_pct":0,"buys24":353,"sells24":207,"vol24":116076.06,"liq":3491267.48,"fdv":267967508,"price":0.268,"boosts":0},{"ts":1788093861227,"holders":75835,"top10_pct":16.99893814285202,"lp_locked_pct":0,"buys24":307,"sells24":278,"vol24":123259.42,"liq":3472362.75,"fdv":263198953,"price":0.2633,"boosts":0},{"ts":1788098944806,"holders":75835,"top10_pct":16.99893814285202,"lp_locked_pct":0,"buys24":310,"sells24":286,"vol24":139820.07,"liq":3514551.35,"fdv":267535363,"price":0.2676,"boosts":0},{"ts":1788104594849,"holders":75845,"top10_pct":16.99893814285202,"lp_locked_pct":0,"buys24":305,"sells24":281,"vol24":144618.67,"liq":3509926.7,"fdv":267454173,"price":0.2675,"boosts":0},{"ts":1788110519413,"holders":75832,"top10_pct":16.99526214672482,"lp_locked_pct":0,"buys24":288,"sells24":317,"vol24":177472.02,"liq":3515120.6,"fdv":265842366,"price":0.2659,"boosts":0},{"ts":1788116720676,"holders":75834,"top10_pct":16.99526214672482,"lp_locked_pct":0,"buys24":259,"sells24":326,"vol24":169804.56,"liq":3510095.99,"fdv":264537411,"price":0.2646,"boosts":0},{"ts":1788123196586,"holders":75830,"top10_pct":16.994844281937322,"lp_locked_pct":0,"buys24":253,"sells24":326,"vol24":205187.29,"liq":3453571.41,"fdv":260816673,"price":0.2609,"boosts":0},{"ts":1788129031217,"holders":75836,"top10_pct":16.994844283619976,"lp_locked_pct":0,"buys24":244,"sells24":351,"vol24":230254.85,"liq":3387145.76,"fdv":253151619,"price":0.2532,"boosts":0},{"ts":1788135788904,"holders":75832,"top10_pct":16.995081371075752,"lp_locked_pct":0,"buys24":313,"sells24":352,"vol24":270938.17,"liq":3277052.4,"fdv":246545048,"price":0.2466,"boosts":0},{"ts":1788142172147,"holders":75830,"top10_pct":17.001534728256686,"lp_locked_pct":0,"buys24":324,"sells24":347,"vol24":277881.27,"liq":3275396.2,"fdv":246612455,"price":0.2467,"boosts":0},{"ts":1788148801090,"holders":75841,"top10_pct":17.003072842017342,"lp_locked_pct":0,"buys24":348,"sells24":332,"vol24":284589.68,"liq":3318581.75,"fdv":250887427,"price":0.251,"boosts":0},{"ts":1788155880560,"holders":75843,"top10_pct":17.005993782821587,"lp_locked_pct":0,"buys24":319,"sells24":353,"vol24":285428.68,"liq":3354651.33,"fdv":252739945,"price":0.2528,"boosts":0},{"ts":1788162759673,"holders":75845,"top10_pct":17.005993782821587,"lp_locked_pct":0,"buys24":321,"sells24":348,"vol24":280189.96,"liq":3376133.54,"fdv":254350517,"price":0.2544,"boosts":0},{"ts":1788169202331,"holders":75847,"top10_pct":17.005993782821587,"lp_locked_pct":0,"buys24":322,"sells24":340,"vol24":284511.7,"liq":3383217.54,"fdv":255471380,"price":0.2555,"boosts":0},{"ts":1788176632925,"holders":75847,"top10_pct":16.995993330613533,"lp_locked_pct":0,"buys24":329,"sells24":341,"vol24":292525.03,"liq":3424147.75,"fdv":262431144,"price":0.2625,"boosts":0},{"ts":1788182990789,"holders":75846,"top10_pct":16.97062316995564,"lp_locked_pct":0,"buys24":360,"sells24":279,"vol24":261843.21,"liq":3414571.34,"fdv":262337827,"price":0.2624,"boosts":0},{"ts":1788189824264,"holders":75855,"top10_pct":16.966158451400645,"lp_locked_pct":0,"buys24":360,"sells24":298,"vol24":280602.66,"liq":3364645.94,"fdv":254499876,"price":0.2546,"boosts":0},{"ts":1788196048742,"holders":75856,"top10_pct":16.967088702185364,"lp_locked_pct":0,"buys24":359,"sells24":273,"vol24":294815.85,"liq":3316578.66,"fdv":246708571,"price":0.2468,"boosts":0},{"ts":1788202586657,"holders":75857,"top10_pct":16.971142764706823,"lp_locked_pct":0,"buys24":363,"sells24":264,"vol24":292928.42,"liq":3370898.94,"fdv":252489307,"price":0.2526,"boosts":0},{"ts":1788209192961,"holders":75860,"top10_pct":16.971148480275332,"lp_locked_pct":0,"buys24":332,"sells24":269,"vol24":261701.45,"liq":3376807.17,"fdv":251937230,"price":0.252,"boosts":0},{"ts":1788216568779,"holders":75857,"top10_pct":16.971271635990295,"lp_locked_pct":0,"buys24":315,"sells24":281,"vol24":284406.6,"liq":3401852.09,"fdv":253204394,"price":0.2533,"boosts":0},{"ts":1788223227221,"holders":75873,"top10_pct":16.971706599068945,"lp_locked_pct":0,"buys24":254,"sells24":279,"vol24":262235.78,"liq":3387679.93,"fdv":249303148,"price":0.2494,"boosts":0},{"ts":1788229906848,"holders":75867,"top10_pct":16.973505006774307,"lp_locked_pct":0,"buys24":263,"sells24":276,"vol24":261073.61,"liq":3351668.9,"fdv":247809338,"price":0.2479,"boosts":0},{"ts":1788236804395,"holders":75879,"top10_pct":16.97373105463052,"lp_locked_pct":0,"buys24":249,"sells24":301,"vol24":264298.66,"liq":3379495.54,"fdv":249143699,"price":0.2492,"boosts":0},{"ts":1788243659271,"holders":75888,"top10_pct":16.97373105463052,"lp_locked_pct":0,"buys24":251,"sells24":325,"vol24":276350.42,"liq":3438265.04,"fdv":251081461,"price":0.2511,"boosts":0},{"ts":1788251035917,"holders":75888,"top10_pct":16.974756070885714,"lp_locked_pct":0,"buys24":288,"sells24":322,"vol24":306912.6,"liq":3380690.52,"fdv":247692933,"price":0.2478,"boosts":0},{"ts":1788258403912,"holders":75899,"top10_pct":16.983667966001672,"lp_locked_pct":0,"buys24":305,"sells24":318,"vol24":284968.01,"liq":3384269.46,"fdv":249421760,"price":0.2495,"boosts":0},{"ts":1788265561984,"holders":75912,"top10_pct":16.992462063334425,"lp_locked_pct":0,"buys24":309,"sells24":286,"vol24":286446.02,"liq":3381703.6,"fdv":248516229,"price":0.2486,"boosts":0},{"ts":1788271954825,"holders":75919,"top10_pct":16.994470177826763,"lp_locked_pct":0,"buys24":300,"sells24":293,"vol24":301738.85,"liq":3359290.83,"fdv":247132972,"price":0.2472,"boosts":0},{"ts":1788278709344,"holders":75919,"top10_pct":16.996327037064294,"lp_locked_pct":0,"buys24":309,"sells24":298,"vol24":303984.84,"liq":3294469.9,"fdv":237930209,"price":0.238,"boosts":0},{"ts":1788285731937,"holders":75926,"top10_pct":17.00321902432064,"lp_locked_pct":0,"buys24":334,"sells24":294,"vol24":333311.47,"liq":3254039.62,"fdv":237539194,"price":0.2376,"boosts":0},{"ts":1788292380430,"holders":75919,"top10_pct":17.03666596932711,"lp_locked_pct":0,"buys24":364,"sells24":300,"vol24":363423.62,"liq":3284807.16,"fdv":241483383,"price":0.2415,"boosts":0},{"ts":1788299212584,"holders":75927,"top10_pct":17.03682751461539,"lp_locked_pct":0,"buys24":366,"sells24":281,"vol24":327542.43,"liq":3253171.61,"fdv":237116361,"price":0.2372,"boosts":0},{"ts":1788305527995,"holders":75927,"top10_pct":17.044690356211586,"lp_locked_pct":0,"buys24":383,"sells24":269,"vol24":324587.6,"liq":3255926.88,"fdv":237945240,"price":0.238,"boosts":0},{"ts":1788312071061,"holders":75930,"top10_pct":17.05045253012517,"lp_locked_pct":0,"buys24":396,"sells24":274,"vol24":349894.83,"liq":3248076.76,"fdv":237875308,"price":0.2379,"boosts":0},{"ts":1788318884696,"holders":75940,"top10_pct":17.056862232929433,"lp_locked_pct":0,"buys24":397,"sells24":274,"vol24":353375.79,"liq":3279417.8,"fdv":240066796,"price":0.2401,"boosts":0},{"ts":1788325444204,"holders":75937,"top10_pct":17.05652783378885,"lp_locked_pct":0,"buys24":397,"sells24":269,"vol24":364666.35,"liq":3275999.98,"fdv":237547417,"price":0.2376,"boosts":0},{"ts":1788331685300,"holders":75932,"top10_pct":17.05679263082278,"lp_locked_pct":0,"buys24":400,"sells24":263,"vol24":362584.02,"liq":3235553.2,"fdv":232183873,"price":0.2322,"boosts":0},{"ts":1788338433993,"holders":75935,"top10_pct":17.057045641542143,"lp_locked_pct":0,"buys24":389,"sells24":271,"vol24":396313.02,"liq":3262576.75,"fdv":231602804,"price":0.2317,"boosts":0},{"ts":1788345084637,"holders":75943,"top10_pct":17.18299806991912,"lp_locked_pct":0,"buys24":378,"sells24":289,"vol24":402819.51,"liq":3200725.55,"fdv":226575020,"price":0.2266,"boosts":0},{"ts":1788352386323,"holders":75945,"top10_pct":17.18322142818704,"lp_locked_pct":0,"buys24":415,"sells24":304,"vol24":447400.78,"liq":3106512.81,"fdv":218164321,"price":0.2182,"boosts":0},{"ts":1788359552761,"holders":75953,"top10_pct":17.190224811753218,"lp_locked_pct":0,"buys24":445,"sells24":334,"vol24":508466.24,"liq":3089599.18,"fdv":214195708,"price":0.2142,"boosts":0},{"ts":1788366794308,"holders":75979,"top10_pct":17.120349278160624,"lp_locked_pct":0,"buys24":456,"sells24":381,"vol24":581027.19,"liq":3046960.84,"fdv":209677705,"price":0.2097,"boosts":0},{"ts":1788373040521,"holders":75988,"top10_pct":17.079586698471893,"lp_locked_pct":0,"buys24":525,"sells24":386,"vol24":593175.96,"liq":2992959.81,"fdv":203906967,"price":0.204,"boosts":0},{"ts":1788380313292,"holders":75999,"top10_pct":17.086034181359533,"lp_locked_pct":0,"buys24":573,"sells24":420,"vol24":823934.99,"liq":3178799.13,"fdv":228520813,"price":0.2286,"boosts":0},{"ts":1788387023016,"holders":76006,"top10_pct":17.082903318249503,"lp_locked_pct":0,"buys24":586,"sells24":420,"vol24":840308.87,"liq":3134050.04,"fdv":221641102,"price":0.2217,"boosts":0},{"ts":1788393860018,"holders":76012,"top10_pct":17.082903318249503,"lp_locked_pct":0,"buys24":620,"sells24":444,"vol24":862765.3,"liq":3139581.33,"fdv":223014492,"price":0.2231,"boosts":0},{"ts":1788400727962,"holders":76024,"top10_pct":17.084019115916742,"lp_locked_pct":0,"buys24":627,"sells24":456,"vol24":913596.32,"liq":3210606.82,"fdv":231369719,"price":0.2314,"boosts":0},{"ts":1788407255813,"holders":76025,"top10_pct":17.084019115916742,"lp_locked_pct":0,"buys24":618,"sells24":582,"vol24":941847.61,"liq":3156607.44,"fdv":221942817,"price":0.222,"boosts":0},{"ts":1788413518369,"holders":76026,"top10_pct":17.08382871589888,"lp_locked_pct":0,"buys24":611,"sells24":567,"vol24":900719.58,"liq":3121871.81,"fdv":219301043,"price":0.2194,"boosts":0},{"ts":1788420586699,"holders":76024,"top10_pct":17.08382871589888,"lp_locked_pct":0,"buys24":590,"sells24":562,"vol24":873414.35,"liq":3167217.95,"fdv":222785040,"price":0.2228,"boosts":0},{"ts":1788427021481,"holders":76031,"top10_pct":17.083823915441794,"lp_locked_pct":0,"buys24":584,"sells24":555,"vol24":863227.65,"liq":3149195.34,"fdv":220315586,"price":0.2204,"boosts":0},{"ts":1788433759379,"holders":76038,"top10_pct":17.041490384588375,"lp_locked_pct":0,"buys24":562,"sells24":535,"vol24":846195.33,"liq":3122932.88,"fdv":218796840,"price":0.2188,"boosts":0},{"ts":1788440593678,"holders":76047,"top10_pct":17.03872101248752,"lp_locked_pct":0,"buys24":547,"sells24":571,"vol24":819770.56,"liq":3102148.55,"fdv":212050373,"price":0.2121,"boosts":0},{"ts":1788447797473,"holders":76043,"top10_pct":16.961019763430674,"lp_locked_pct":0,"buys24":571,"sells24":528,"vol24":801415.34,"liq":3197311.09,"fdv":219944748,"price":0.22,"boosts":0},{"ts":1788455468843,"holders":76047,"top10_pct":16.961722985661066,"lp_locked_pct":0,"buys24":642,"sells24":492,"vol24":733223.51,"liq":3239607.06,"fdv":226291910,"price":0.2263,"boosts":0},{"ts":1788461793172,"holders":76059,"top10_pct":16.961768427946875,"lp_locked_pct":0,"buys24":632,"sells24":466,"vol24":703764.11,"liq":3373868.71,"fdv":244043899,"price":0.2441,"boosts":0},{"ts":1788467556623,"holders":76074,"top10_pct":16.95275117835534,"lp_locked_pct":0,"buys24":592,"sells24":468,"vol24":585043.45,"liq":3409484.27,"fdv":250441012,"price":0.2505,"boosts":0},{"ts":1788473683821,"holders":76087,"top10_pct":16.95296108334177,"lp_locked_pct":0,"buys24":588,"sells24":496,"vol24":614393.38,"liq":3424833.5,"fdv":254350153,"price":0.2544,"boosts":0},{"ts":1788480045068,"holders":76133,"top10_pct":16.95306155753042,"lp_locked_pct":0,"buys24":553,"sells24":553,"vol24":671247.73,"liq":3396383.46,"fdv":251988851,"price":0.2521,"boosts":0},{"ts":1788486211239,"holders":76155,"top10_pct":16.95306155753042,"lp_locked_pct":0,"buys24":544,"sells24":578,"vol24":668446.9,"liq":3368187.41,"fdv":249711630,"price":0.2498,"boosts":0},{"ts":1788491927846,"holders":76172,"top10_pct":16.958705650147813,"lp_locked_pct":0,"buys24":589,"sells24":458,"vol24":761692.29,"liq":3336111.09,"fdv":243869640,"price":0.2439,"boosts":0},{"ts":1788497838929,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":579,"sells24":473,"vol24":768381.32,"liq":3316945.26,"fdv":241489272,"price":0.2416,"boosts":0},{"ts":1788503539520,"holders":76198,"top10_pct":16.975644714570056,"lp_locked_pct":0,"buys24":595,"sells24":469,"vol24":762089.58,"liq":3232587.18,"fdv":235019003,"price":0.2351,"boosts":0},{"ts":1788509350437,"holders":76207,"top10_pct":16.981312605352667,"lp_locked_pct":0,"buys24":608,"sells24":454,"vol24":762294.08,"liq":3259985.07,"fdv":238175840,"price":0.2382,"boosts":0},{"ts":1788515416289,"holders":76209,"top10_pct":16.98634232999058,"lp_locked_pct":0,"buys24":620,"sells24":450,"vol24":761135.04,"liq":3304673.43,"fdv":241932979,"price":0.242,"boosts":0},{"ts":1788521569092,"holders":76210,"top10_pct":16.99910732546549,"lp_locked_pct":0,"buys24":634,"sells24":405,"vol24":844341.05,"liq":3320711.06,"fdv":245354430,"price":0.2454,"boosts":0},{"ts":1788527960672,"holders":76223,"top10_pct":17.005006769187222,"lp_locked_pct":0,"buys24":660,"sells24":400,"vol24":816751.74,"liq":3226158.68,"fdv":240013540,"price":0.2401,"boosts":0},{"ts":1788534165362,"holders":76232,"top10_pct":17.036865861506815,"lp_locked_pct":0,"buys24":623,"sells24":456,"vol24":823031.16,"liq":3257190.95,"fdv":245318214,"price":0.2454,"boosts":0},{"ts":1788540235893,"holders":76268,"top10_pct":17.03915710599607,"lp_locked_pct":0,"buys24":475,"sells24":519,"vol24":810266.89,"liq":3297276.34,"fdv":247734161,"price":0.2478,"boosts":0},{"ts":1788546697781,"holders":76297,"top10_pct":17.044038695654013,"lp_locked_pct":0,"buys24":459,"sells24":528,"vol24":749015.97,"liq":3236461.64,"fdv":242564408,"price":0.2426,"boosts":0},{"ts":1788553112098,"holders":76323,"top10_pct":17.05635342855161,"lp_locked_pct":0,"buys24":423,"sells24":508,"vol24":657478.08,"liq":3250172.33,"fdv":241910744,"price":0.242,"boosts":0},{"ts":1788559261508,"holders":76341,"top10_pct":17.06273479659923,"lp_locked_pct":0,"buys24":415,"sells24":467,"vol24":596258.85,"liq":3238071.5,"fdv":241201432,"price":0.2413,"boosts":0},{"ts":1788564717011,"holders":76345,"top10_pct":17.067991728489456,"lp_locked_pct":0,"buys24":451,"sells24":400,"vol24":536664.87,"liq":3243607.21,"fdv":242938215,"price":0.243,"boosts":0},{"ts":1788570835140,"holders":76356,"top10_pct":17.07747724243821,"lp_locked_pct":0,"buys24":445,"sells24":368,"vol24":475030.83,"liq":3245064.23,"fdv":240785254,"price":0.2408,"boosts":0},{"ts":1788577086345,"holders":76378,"top10_pct":17.09162177675062,"lp_locked_pct":0,"buys24":406,"sells24":331,"vol24":317784.71,"liq":3276947.5,"fdv":243197388,"price":0.2433,"boosts":0},{"ts":1788582762296,"holders":76388,"top10_pct":17.097524660049693,"lp_locked_pct":0,"buys24":404,"sells24":320,"vol24":320740.82,"liq":3262636.81,"fdv":241213568,"price":0.2413,"boosts":0},{"ts":1788588286940,"holders":76387,"top10_pct":17.11698197500685,"lp_locked_pct":0,"buys24":397,"sells24":319,"vol24":335496.52,"liq":3238700.79,"fdv":236475167,"price":0.2365,"boosts":0},{"ts":1788594442502,"holders":76396,"top10_pct":17.133980557306547,"lp_locked_pct":0,"buys24":417,"sells24":315,"vol24":338150.78,"liq":3291302.01,"fdv":241373334,"price":0.2414,"boosts":0},{"ts":1788600009999,"holders":76395,"top10_pct":17.140865685887615,"lp_locked_pct":0,"buys24":418,"sells24":310,"vol24":337614.46,"liq":3307574.96,"fdv":243081098,"price":0.2431,"boosts":0},{"ts":1788606209513,"holders":76402,"top10_pct":17.152366405122006,"lp_locked_pct":0,"buys24":403,"sells24":312,"vol24":335244.14,"liq":3298873.34,"fdv":242080462,"price":0.2421,"boosts":0},{"ts":1788612233533,"holders":76410,"top10_pct":17.16384999006259,"lp_locked_pct":0,"buys24":376,"sells24":300,"vol24":252033.33,"liq":3318244.65,"fdv":241463997,"price":0.2415,"boosts":0},{"ts":1788618529858,"holders":76413,"top10_pct":17.188907020101126,"lp_locked_pct":0,"buys24":385,"sells24":270,"vol24":261381.04,"liq":3300452.75,"fdv":241239793,"price":0.2413,"boosts":0},{"ts":1788624622238,"holders":76413,"top10_pct":17.188907020101126,"lp_locked_pct":0,"buys24":411,"sells24":186,"vol24":208181.72,"liq":3299199.35,"fdv":241711453,"price":0.2418,"boosts":0},{"ts":1788630980127,"holders":76426,"top10_pct":17.223844934742846,"lp_locked_pct":0,"buys24":403,"sells24":155,"vol24":199605.18,"liq":3313086.17,"fdv":242334041,"price":0.2424,"boosts":0},{"ts":1788637570004,"holders":76450,"top10_pct":17.232253128046914,"lp_locked_pct":0,"buys24":393,"sells24":155,"vol24":196510.79,"liq":3305604.97,"fdv":241306806,"price":0.2414,"boosts":0},{"ts":1788643877299,"holders":76474,"top10_pct":17.25363896704772,"lp_locked_pct":0,"buys24":378,"sells24":159,"vol24":196965.45,"liq":3316203.35,"fdv":241750805,"price":0.2418,"boosts":0},{"ts":1788649837612,"holders":76482,"top10_pct":17.266630497717344,"lp_locked_pct":0,"buys24":339,"sells24":164,"vol24":196316.29,"liq":3300514,"fdv":240409321,"price":0.2405,"boosts":0},{"ts":1788655871303,"holders":76487,"top10_pct":17.286349791849776,"lp_locked_pct":0,"buys24":337,"sells24":159,"vol24":199412.5,"liq":3319792.47,"fdv":242148265,"price":0.2422,"boosts":0},{"ts":1788662047254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":164,"vol24":206647.57,"liq":3347091.82,"fdv":246965412,"price":0.247,"boosts":0},{"ts":1788668167740,"holders":76510,"top10_pct":17.300350155653977,"lp_locked_pct":0,"buys24":331,"sells24":163,"vol24":211230.25,"liq":3338650.95,"fdv":246197914,"price":0.2463,"boosts":0},{"ts":1788674290094,"holders":76534,"top10_pct":17.308163160032457,"lp_locked_pct":0,"buys24":328,"sells24":172,"vol24":196179.08,"liq":3324109.54,"fdv":244374241,"price":0.2444,"boosts":0},{"ts":1788676546014,"holders":76535,"top10_pct":17.31841956753935,"lp_locked_pct":0,"buys24":309,"sells24":175,"vol24":189237.47,"liq":3290854.49,"fdv":241894143,"price":0.242,"boosts":0},{"ts":1788677175364,"holders":76535,"top10_pct":17.31841956753935,"lp_locked_pct":0,"buys24":308,"sells24":177,"vol24":187711.31,"liq":3285629.54,"fdv":241134762,"price":0.2412,"boosts":0},{"ts":1788677722768,"holders":76535,"top10_pct":17.31841956753935,"lp_locked_pct":0,"buys24":306,"sells24":179,"vol24":187702.18,"liq":3285210.41,"fdv":241103272,"price":0.2412,"boosts":0},{"ts":1788685596089,"holders":76575,"top10_pct":17.3333429352952,"lp_locked_pct":0,"buys24":306,"sells24":180,"vol24":182417.53,"liq":3264161.46,"fdv":239589130,"price":0.2397,"boosts":0},{"ts":1788693388172,"holders":76591,"top10_pct":17.341060026241127,"lp_locked_pct":0,"buys24":342,"sells24":184,"vol24":185172.92,"liq":3343785.01,"fdv":245417360,"price":0.2455,"boosts":0},{"ts":1788700809906,"holders":76635,"top10_pct":17.344330209099557,"lp_locked_pct":0,"buys24":337,"sells24":248,"vol24":165976,"liq":3376689.91,"fdv":245668822,"price":0.2457,"boosts":0},{"ts":1788707683621,"holders":76652,"top10_pct":17.362044598060315,"lp_locked_pct":0,"buys24":293,"sells24":267,"vol24":146247.75,"liq":3303504.4,"fdv":240268218,"price":0.2403,"boosts":0},{"ts":1788714533171,"holders":76679,"top10_pct":17.286161347687028,"lp_locked_pct":0,"buys24":314,"sells24":283,"vol24":165123.33,"liq":3341939.64,"fdv":242864499,"price":0.2429,"boosts":0},{"ts":1788722353927,"holders":76818,"top10_pct":17.281201271222585,"lp_locked_pct":0,"buys24":353,"sells24":297,"vol24":197611.34,"liq":3328128.42,"fdv":241708919,"price":0.2418,"boosts":0},{"ts":1788731321685,"holders":76844,"top10_pct":17.297986140669487,"lp_locked_pct":0,"buys24":405,"sells24":325,"vol24":203691.1,"liq":3446947.34,"fdv":250010101,"price":0.2501,"boosts":0},{"ts":1788738757241,"holders":76873,"top10_pct":17.30294605901127,"lp_locked_pct":0,"buys24":431,"sells24":359,"vol24":239315.56,"liq":3431792.48,"fdv":245542058,"price":0.2456,"boosts":0},{"ts":1788746154162,"holders":76935,"top10_pct":17.30358195342496,"lp_locked_pct":0,"buys24":439,"sells24":372,"vol24":246787.47,"liq":3350819.16,"fdv":239774777,"price":0.2398,"boosts":0},{"ts":1788755490414,"holders":76974,"top10_pct":17.30976745486679,"lp_locked_pct":0,"buys24":488,"sells24":440,"vol24":231622.3,"liq":3334932.09,"fdv":235646796,"price":0.2357,"boosts":0},{"ts":1788764326258,"holders":76979,"top10_pct":17.30976745486679,"lp_locked_pct":0,"buys24":535,"sells24":457,"vol24":289052.03,"liq":3261676.82,"fdv":224569027,"price":0.2246,"boosts":0},{"ts":1788771870473,"holders":76979,"top10_pct":17.328111779061448,"lp_locked_pct":0,"buys24":560,"sells24":459,"vol24":322170.01,"liq":3363815.48,"fdv":235147951,"price":0.2352,"boosts":0},{"ts":1788780751619,"holders":76997,"top10_pct":17.337288249361265,"lp_locked_pct":0,"buys24":556,"sells24":463,"vol24":332548.59,"liq":3320235.32,"fdv":231937702,"price":0.232,"boosts":0},{"ts":1788789957641,"holders":76995,"top10_pct":17.35369999389341,"lp_locked_pct":0,"buys24":568,"sells24":393,"vol24":338790.91,"liq":3356426.7,"fdv":234366821,"price":0.2344,"boosts":0},{"ts":1788798724062,"holders":77001,"top10_pct":17.3652147123021,"lp_locked_pct":0,"buys24":556,"sells24":375,"vol24":329791.64,"liq":3327237.57,"fdv":232762601,"price":0.2328,"boosts":0},{"ts":1788805727728,"holders":77007,"top10_pct":17.396110374015556,"lp_locked_pct":0,"buys24":550,"sells24":379,"vol24":370645.55,"liq":3329810.05,"fdv":232259907,"price":0.2323,"boosts":0},{"ts":1788813667805,"holders":77013,"top10_pct":17.4366537076661,"lp_locked_pct":0,"buys24":512,"sells24":392,"vol24":368207.79,"liq":3327279.44,"fdv":231109045,"price":0.2312,"boosts":0},{"ts":1788823156906,"holders":77037,"top10_pct":17.489536813067804,"lp_locked_pct":0,"buys24":514,"sells24":363,"vol24":398457.63,"liq":3257701.65,"fdv":222564040,"price":0.2226,"boosts":0},{"ts":1788831426599,"holders":77043,"top10_pct":17.511284430549633,"lp_locked_pct":0,"buys24":517,"sells24":340,"vol24":415943.45,"liq":3348892.69,"fdv":228635530,"price":0.2287,"boosts":0},{"ts":1788838371712,"holders":77053,"top10_pct":17.526820514454403,"lp_locked_pct":0,"buys24":564,"sells24":267,"vol24":446785.64,"liq":3291991.09,"fdv":225995008,"price":0.226,"boosts":0},{"ts":1788847714918,"holders":77070,"top10_pct":17.56032192764155,"lp_locked_pct":0,"buys24":492,"sells24":254,"vol24":437668.87,"liq":3163912.63,"fdv":210917382,"price":0.211,"boosts":0},{"ts":1788856643232,"holders":77094,"top10_pct":17.618030840753903,"lp_locked_pct":0,"buys24":624,"sells24":234,"vol24":562625.53,"liq":3172375.33,"fdv":213259926,"price":0.2133,"boosts":0},{"ts":1788863572920,"holders":77098,"top10_pct":17.633862656037863,"lp_locked_pct":0,"buys24":610,"sells24":229,"vol24":555903.57,"liq":3216122.31,"fdv":216023785,"price":0.2161,"boosts":0},{"ts":1788872345694,"holders":77101,"top10_pct":17.6578263334418,"lp_locked_pct":0,"buys24":605,"sells24":226,"vol24":536315.2,"liq":3177508.94,"fdv":213466120,"price":0.2135,"boosts":0},{"ts":1788882019589,"holders":77098,"top10_pct":17.67278500357305,"lp_locked_pct":0,"buys24":646,"sells24":251,"vol24":557103.24,"liq":3175928.16,"fdv":211860890,"price":0.2119,"boosts":0},{"ts":1788890462545,"holders":77106,"top10_pct":17.726288018906178,"lp_locked_pct":0,"buys24":667,"sells24":266,"vol24":623161.56,"liq":3184393.54,"fdv":212124298,"price":0.2122,"boosts":0},{"ts":1788898822452,"holders":77131,"top10_pct":17.76698816212931,"lp_locked_pct":0,"buys24":682,"sells24":267,"vol24":684673.54,"liq":3111412.64,"fdv":205742778,"price":0.2058,"boosts":0},{"ts":1788907226586,"holders":77149,"top10_pct":17.78958584284489,"lp_locked_pct":0,"buys24":710,"sells24":241,"vol24":646531.76,"liq":3126854,"fdv":208099884,"price":0.2081,"boosts":0},{"ts":1788914950585,"holders":77149,"top10_pct":17.818809019179835,"lp_locked_pct":0,"buys24":735,"sells24":232,"vol24":629948.88,"liq":3182651.03,"fdv":213628252,"price":0.2137,"boosts":0},{"ts":1788923497346,"holders":77167,"top10_pct":17.819022337631353,"lp_locked_pct":0,"buys24":695,"sells24":253,"vol24":569498.87,"liq":3092946.13,"fdv":207001167,"price":0.207,"boosts":0},{"ts":1788932015749,"holders":77183,"top10_pct":17.820622489992363,"lp_locked_pct":0,"buys24":691,"sells24":275,"vol24":577463.24,"liq":3093980.83,"fdv":204814765,"price":0.2049,"boosts":0},{"ts":1788940330707,"holders":77180,"top10_pct":17.820661125568662,"lp_locked_pct":0,"buys24":537,"sells24":276,"vol24":411012.31,"liq":3123776.05,"fdv":207549403,"price":0.2076,"boosts":0},{"ts":1788948410335,"holders":77183,"top10_pct":17.8231460879795,"lp_locked_pct":0,"buys24":490,"sells24":273,"vol24":397544.35,"liq":3109615.33,"fdv":206836639,"price":0.2069,"boosts":0},{"ts":1788956807255,"holders":77194,"top10_pct":17.824046961011014,"lp_locked_pct":0,"buys24":489,"sells24":293,"vol24":396564.16,"liq":3135282.21,"fdv":209187517,"price":0.2092,"boosts":0},{"ts":1788965436885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":257,"vol24":379346.08,"liq":3139773.62,"fdv":211246049,"price":0.2113,"boosts":0},{"ts":1788973117513,"holders":77193,"top10_pct":17.571359857245188,"lp_locked_pct":0,"buys24":441,"sells24":222,"vol24":267153.74,"liq":3077513.57,"fdv":207286554,"price":0.2073,"boosts":0},{"ts":1788981791078,"holders":77198,"top10_pct":17.41300972562821,"lp_locked_pct":0,"buys24":390,"sells24":259,"vol24":233953.51,"liq":3013198.76,"fdv":199781788,"price":0.1998,"boosts":0},{"ts":1788990431883,"holders":77205,"top10_pct":17.323562811079917,"lp_locked_pct":0,"buys24":396,"sells24":256,"vol24":219597.66,"liq":2984338.01,"fdv":199949044,"price":0.2,"boosts":0},{"ts":1788998618598,"holders":77228,"top10_pct":17.32581678218134,"lp_locked_pct":0,"buys24":355,"sells24":283,"vol24":226082.86,"liq":2924002.77,"fdv":196311519,"price":0.1964,"boosts":0},{"ts":1789007508802,"holders":77249,"top10_pct":17.32586792402337,"lp_locked_pct":0,"buys24":367,"sells24":271,"vol24":225382.2,"liq":2881673.61,"fdv":193847540,"price":0.1939,"boosts":0},{"ts":1789016245251,"holders":77259,"top10_pct":17.341258097718807,"lp_locked_pct":0,"buys24":519,"sells24":257,"vol24":295680.73,"liq":2854047.81,"fdv":189261372,"price":0.1893,"boosts":0},{"ts":1789024030848,"holders":77273,"top10_pct":17.34584677420212,"lp_locked_pct":0,"buys24":516,"sells24":255,"vol24":271236.63,"liq":2856647.18,"fdv":189767121,"price":0.1898,"boosts":0},{"ts":1789033235628,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":567,"sells24":269,"vol24":303761.4,"liq":2797710.14,"fdv":183338570,"price":0.1834,"boosts":0},{"ts":1789042479571,"holders":77271,"top10_pct":17.362203173770837,"lp_locked_pct":0,"buys24":569,"sells24":277,"vol24":311431.93,"liq":2795179.58,"fdv":184080560,"price":0.1841,"boosts":0},{"ts":1789049691159,"holders":77270,"top10_pct":17.359065219072768,"lp_locked_pct":0,"buys24":589,"sells24":321,"vol24":374589.23,"liq":2792066.13,"fdv":184201133,"price":0.1842,"boosts":0},{"ts":1789058374024,"holders":77308,"top10_pct":17.109969978112964,"lp_locked_pct":0,"buys24":594,"sells24":332,"vol24":485357.54,"liq":2778147.33,"fdv":185420121,"price":0.1855,"boosts":0},{"ts":1789068996634,"holders":77337,"top10_pct":16.990343590699194,"lp_locked_pct":0,"buys24":605,"sells24":298,"vol24":454291.98,"liq":2820997.02,"fdv":188809233,"price":0.1888,"boosts":0},{"ts":1789076463243,"holders":77370,"top10_pct":16.838710913876465,"lp_locked_pct":0,"buys24":590,"sells24":308,"vol24":460139.19,"liq":2816097.08,"fdv":189310624,"price":0.1893,"boosts":0},{"ts":1789087091570,"holders":77379,"top10_pct":16.838710913876465,"lp_locked_pct":0,"buys24":527,"sells24":312,"vol24":435498.07,"liq":2774922.55,"fdv":184879120,"price":0.1849,"boosts":0},{"ts":1789094358156,"holders":77392,"top10_pct":16.838700379873455,"lp_locked_pct":0,"buys24":519,"sells24":314,"vol24":426349.75,"liq":2754673.62,"fdv":183041310,"price":0.1831,"boosts":0},{"ts":1789101492394,"holders":77401,"top10_pct":16.842864151334762,"lp_locked_pct":0,"buys24":377,"sells24":320,"vol24":378443.65,"liq":2732453.51,"fdv":177811803,"price":0.1778,"boosts":0},{"ts":1789106672913,"holders":77410,"top10_pct":16.843046401078524,"lp_locked_pct":0,"buys24":367,"sells24":325,"vol24":376059.35,"liq":2759929.35,"fdv":180310523,"price":0.1803,"boosts":0},{"ts":1789117762313,"holders":77417,"top10_pct":16.843979708584534,"lp_locked_pct":0,"buys24":356,"sells24":328,"vol24":340317.18,"liq":2749257.28,"fdv":179062587,"price":0.1791,"boosts":0},{"ts":1789126645767,"holders":77410,"top10_pct":16.842765559977476,"lp_locked_pct":0,"buys24":318,"sells24":325,"vol24":337955.56,"liq":2699055.78,"fdv":176531346,"price":0.1766,"boosts":0},{"ts":1789137489688,"holders":77433,"top10_pct":16.842185674605002,"lp_locked_pct":0,"buys24":395,"sells24":315,"vol24":358925.03,"liq":2949619.07,"fdv":200465750,"price":0.2005,"boosts":0},{"ts":1789147814102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":340,"vol24":252279.93,"liq":2859087.18,"fdv":192139884,"price":0.1922,"boosts":0},{"ts":1789158780645,"holders":77480,"top10_pct":16.836126946375543,"lp_locked_pct":0,"buys24":343,"sells24":372,"vol24":242055.35,"liq":2832251.47,"fdv":191635554,"price":0.1917,"boosts":0},{"ts":1789169428625,"holders":77498,"top10_pct":16.83384770023692,"lp_locked_pct":0,"buys24":435,"sells24":357,"vol24":239761.67,"liq":2828913.12,"fdv":193592168,"price":0.1936,"boosts":0},{"ts":1789177738486,"holders":77517,"top10_pct":16.83384770023692,"lp_locked_pct":0,"buys24":451,"sells24":366,"vol24":253693.75,"liq":2873462.85,"fdv":196862071,"price":0.1969,"boosts":0},{"ts":1789188713005,"holders":77529,"top10_pct":16.83384770023692,"lp_locked_pct":0,"buys24":543,"sells24":442,"vol24":318051.4,"liq":2980510.03,"fdv":211407046,"price":0.2115,"boosts":0},{"ts":1789198251019,"holders":77570,"top10_pct":16.82783017726905,"lp_locked_pct":0,"buys24":559,"sells24":438,"vol24":320360.07,"liq":2995032.9,"fdv":212404287,"price":0.2125,"boosts":0},{"ts":1789207696351,"holders":77583,"top10_pct":16.826830332067225,"lp_locked_pct":0,"buys24":575,"sells24":454,"vol24":345620.6,"liq":2963451.32,"fdv":208366417,"price":0.2084,"boosts":0},{"ts":1789219457107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":456,"vol24":294802.41,"liq":2982299.98,"fdv":211370931,"price":0.2114,"boosts":0},{"ts":1789229036572,"holders":77642,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":472,"sells24":465,"vol24":265646.57,"liq":2958762.62,"fdv":209104028,"price":0.2092,"boosts":0},{"ts":1789239169426,"holders":77670,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":463,"sells24":515,"vol24":301212.73,"liq":2918543.79,"fdv":205899900,"price":0.2059,"boosts":0},{"ts":1789251207002,"holders":77732,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":424,"sells24":490,"vol24":302261.8,"liq":2877114.98,"fdv":201570592,"price":0.2016,"boosts":0},{"ts":1789260302993,"holders":77744,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":390,"sells24":482,"vol24":291413.74,"liq":2873291.91,"fdv":201746502,"price":0.2018,"boosts":0},{"ts":1789270969665,"holders":77759,"top10_pct":16.826107124284096,"lp_locked_pct":0,"buys24":386,"sells24":361,"vol24":198629.48,"liq":2847625.47,"fdv":199560357,"price":0.1996,"boosts":0},{"ts":1789281442734,"holders":77765,"top10_pct":16.826107124284096,"lp_locked_pct":0,"buys24":271,"sells24":357,"vol24":185451.65,"liq":2821602.99,"fdv":195173228,"price":0.1952,"boosts":0},{"ts":1789290097604,"holders":77776,"top10_pct":16.830362293151328,"lp_locked_pct":0,"buys24":251,"sells24":333,"vol24":168520.53,"liq":2798326.68,"fdv":193420444,"price":0.1935,"boosts":0},{"ts":1789301600242,"holders":77774,"top10_pct":16.830531515264077,"lp_locked_pct":0,"buys24":237,"sells24":312,"vol24":124028.34,"liq":2796978.08,"fdv":193159792,"price":0.1932,"boosts":0},{"ts":1789311078415,"holders":77785,"top10_pct":16.831033003014017,"lp_locked_pct":0,"buys24":202,"sells24":302,"vol24":120846.53,"liq":2813834.58,"fdv":193208383,"price":0.1932,"boosts":0},{"ts":1789321225854,"holders":77813,"top10_pct":16.83132504334741,"lp_locked_pct":0,"buys24":232,"sells24":211,"vol24":122792.73,"liq":2847730.16,"fdv":197832968,"price":0.1979,"boosts":0},{"ts":1789331657062,"holders":77838,"top10_pct":16.83132504334741,"lp_locked_pct":0,"buys24":222,"sells24":214,"vol24":114847.66,"liq":2858044.63,"fdv":199865115,"price":0.1999,"boosts":0},{"ts":1789339820065,"holders":77896,"top10_pct":16.828920314377378,"lp_locked_pct":0,"buys24":236,"sells24":200,"vol24":107708.35,"liq":2810886,"fdv":197015617,"price":0.1971,"boosts":0},{"ts":1789350225821,"holders":77909,"top10_pct":16.82898413709637,"lp_locked_pct":0,"buys24":249,"sells24":200,"vol24":124118.14,"liq":2846807.47,"fdv":202018656,"price":0.2021,"boosts":0},{"ts":1789361289859,"holders":78025,"top10_pct":16.817551088980792,"lp_locked_pct":0,"buys24":376,"sells24":194,"vol24":282138.94,"liq":3227099.77,"fdv":253037836,"price":0.2531,"boosts":0},{"ts":1789370027254,"holders":78049,"top10_pct":16.818093806656506,"lp_locked_pct":0,"buys24":440,"sells24":440,"vol24":321905.63,"liq":3202361.72,"fdv":248926716,"price":0.249,"boosts":0},{"ts":1789381880064,"holders":78072,"top10_pct":16.81819381617907,"lp_locked_pct":0,"buys24":463,"sells24":508,"vol24":352363.15,"liq":3151531.15,"fdv":242029539,"price":0.2421,"boosts":0},{"ts":1789392755641,"holders":78086,"top10_pct":16.817788777612687,"lp_locked_pct":0,"buys24":859,"sells24":508,"vol24":469180.66,"liq":3328716.59,"fdv":273491212,"price":0.2736,"boosts":0},{"ts":1789404246216,"holders":78116,"top10_pct":16.819420174955965,"lp_locked_pct":0,"buys24":914,"sells24":624,"vol24":673117.02,"liq":3265554.5,"fdv":257931418,"price":0.258,"boosts":0},{"ts":1789416788773,"holders":78268,"top10_pct":16.80738495410847,"lp_locked_pct":0,"buys24":967,"sells24":659,"vol24":740269.67,"liq":3268970.93,"fdv":257126367,"price":0.2572,"boosts":0},{"ts":1789425811611,"holders":78304,"top10_pct":16.807207648226015,"lp_locked_pct":0,"buys24":1046,"sells24":713,"vol24":813854.08,"liq":3197918.96,"fdv":248914470,"price":0.249,"boosts":0},{"ts":1789437161240,"holders":78326,"top10_pct":16.809517949744517,"lp_locked_pct":0,"buys24":1044,"sells24":815,"vol24":895709.79,"liq":3053856.55,"fdv":229840853,"price":0.2299,"boosts":0},{"ts":1789448013320,"holders":78330,"top10_pct":16.817055426877634,"lp_locked_pct":0,"buys24":1005,"sells24":848,"vol24":768537.69,"liq":3025931.39,"fdv":228069875,"price":0.2281,"boosts":0},{"ts":1789461038477,"holders":78313,"top10_pct":16.811680240503808,"lp_locked_pct":0,"buys24":961,"sells24":593,"vol24":772604.42,"liq":2996923.55,"fdv":226603517,"price":0.2267,"boosts":0},{"ts":1789473415888,"holders":78320,"top10_pct":16.811680240503808,"lp_locked_pct":0,"buys24":945,"sells24":604,"vol24":789795.1,"liq":2957944.13,"fdv":219389445,"price":0.2194,"boosts":0},{"ts":1789483476073,"holders":78322,"top10_pct":16.807908376249568,"lp_locked_pct":0,"buys24":578,"sells24":575,"vol24":584023.46,"liq":2898708.42,"fdv":211796776,"price":0.2118,"boosts":0},{"ts":1789494900113,"holders":78340,"top10_pct":16.799776463956807,"lp_locked_pct":0,"buys24":556,"sells24":486,"vol24":485520.38,"liq":3095417.58,"fdv":237725455,"price":0.2378,"boosts":0},{"ts":1789505466352,"holders":78332,"top10_pct":16.800256803144077,"lp_locked_pct":0,"buys24":505,"sells24":474,"vol24":557999.49,"liq":2938617.83,"fdv":221615661,"price":0.2217,"boosts":0},{"ts":1789517568373,"holders":78332,"top10_pct":16.801338216604208,"lp_locked_pct":0,"buys24":401,"sells24":402,"vol24":540599.49,"liq":2815965.09,"fdv":204703013,"price":0.2047,"boosts":0},{"ts":1789529624734,"holders":78340,"top10_pct":16.796621215900682,"lp_locked_pct":0,"buys24":372,"sells24":317,"vol24":469673.57,"liq":2850202.34,"fdv":207843492,"price":0.2079,"boosts":0},{"ts":1789541884305,"holders":78341,"top10_pct":16.801021687898515,"lp_locked_pct":0,"buys24":315,"sells24":300,"vol24":432424.87,"liq":2822633.95,"fdv":204539389,"price":0.2046,"boosts":0},{"ts":1789551957479,"holders":78344,"top10_pct":16.802968555840383,"lp_locked_pct":0,"buys24":358,"sells24":281,"vol24":423806.4,"liq":2797479.58,"fdv":202455666,"price":0.2025,"boosts":0},{"ts":1789564149954,"holders":78348,"top10_pct":16.80697996934775,"lp_locked_pct":0,"buys24":324,"sells24":229,"vol24":368973.31,"liq":2803383.38,"fdv":202525135,"price":0.2026,"boosts":0},{"ts":1789574188392,"holders":78347,"top10_pct":16.80697996934775,"lp_locked_pct":0,"buys24":267,"sells24":224,"vol24":300225.41,"liq":2791873.47,"fdv":202576962,"price":0.2026,"boosts":0},{"ts":1789584826065,"holders":78364,"top10_pct":16.80697996934775,"lp_locked_pct":0,"buys24":322,"sells24":189,"vol24":248148.11,"liq":2873342.29,"fdv":211631962,"price":0.2117,"boosts":0},{"ts":1789596491406,"holders":78390,"top10_pct":16.809755337524788,"lp_locked_pct":0,"buys24":331,"sells24":174,"vol24":188621.39,"liq":2916963.42,"fdv":216674930,"price":0.2167,"boosts":0},{"ts":1789605663428,"holders":78390,"top10_pct":16.809755337524788,"lp_locked_pct":0,"buys24":326,"sells24":178,"vol24":172175.21,"liq":2932995.03,"fdv":215065874,"price":0.2151,"boosts":0},{"ts":1789617534832,"holders":78414,"top10_pct":16.80869029055166,"lp_locked_pct":0,"buys24":405,"sells24":187,"vol24":188145.33,"liq":2890776.06,"fdv":209826711,"price":0.2099,"boosts":0},{"ts":1789627070048,"holders":78448,"top10_pct":16.80869029055166,"lp_locked_pct":0,"buys24":465,"sells24":188,"vol24":213013.95,"liq":2864316.29,"fdv":205693688,"price":0.2057,"boosts":0},{"ts":1789640754413,"holders":78440,"top10_pct":16.810017629610776,"lp_locked_pct":0,"buys24":486,"sells24":194,"vol24":232946.18,"liq":2802084.47,"fdv":195944653,"price":0.196,"boosts":0},{"ts":1789652615932,"holders":78456,"top10_pct":16.814042600725926,"lp_locked_pct":0,"buys24":549,"sells24":206,"vol24":285643.51,"liq":2870094.41,"fdv":204913921,"price":0.205,"boosts":0},{"ts":1789658138765,"holders":78463,"top10_pct":16.81539424099291,"lp_locked_pct":0,"buys24":588,"sells24":209,"vol24":301746.71,"liq":2911808.31,"fdv":211040686,"price":0.2111,"boosts":0},{"ts":1789669649903,"holders":78476,"top10_pct":16.815564257181265,"lp_locked_pct":0,"buys24":582,"sells24":233,"vol24":462142.19,"liq":2962528.78,"fdv":217559905,"price":0.2176,"boosts":0},{"ts":1789679557938,"holders":78492,"top10_pct":16.773808452228142,"lp_locked_pct":0,"buys24":608,"sells24":303,"vol24":626584.04,"liq":2843000.15,"fdv":200000873,"price":0.2,"boosts":0},{"ts":1789692016255,"holders":78504,"top10_pct":16.77564889092358,"lp_locked_pct":0,"buys24":608,"sells24":304,"vol24":618157.64,"liq":2857317.43,"fdv":201330775,"price":0.2014,"boosts":0},{"ts":1789701411761,"holders":78517,"top10_pct":16.776633004757763,"lp_locked_pct":0,"buys24":551,"sells24":307,"vol24":616538.89,"liq":2917659.49,"fdv":202577493,"price":0.2026,"boosts":0},{"ts":1789714618859,"holders":78536,"top10_pct":16.779166215752568,"lp_locked_pct":0,"buys24":632,"sells24":701,"vol24":686051.01,"liq":2868623.51,"fdv":194249227,"price":0.1943,"boosts":0},{"ts":1789726124629,"holders":78553,"top10_pct":16.786002848622317,"lp_locked_pct":0,"buys24":702,"sells24":719,"vol24":771569.47,"liq":2891598.67,"fdv":195470202,"price":0.1955,"boosts":0},{"ts":1789738216906,"holders":78560,"top10_pct":16.78424775808356,"lp_locked_pct":0,"buys24":803,"sells24":724,"vol24":788169.49,"liq":2919343.75,"fdv":199325815,"price":0.1994,"boosts":0},{"ts":1789750355368,"holders":78572,"top10_pct":16.783055653846446,"lp_locked_pct":0,"buys24":810,"sells24":727,"vol24":836829.65,"liq":3168817.25,"fdv":228559187,"price":0.2286,"boosts":0},{"ts":1789761320162,"holders":78585,"top10_pct":16.77319165927059,"lp_locked_pct":0,"buys24":755,"sells24":682,"vol24":585625.24,"liq":3177761.15,"fdv":230429293,"price":0.2305,"boosts":0},{"ts":1789773175499,"holders":78612,"top10_pct":16.776997398632272,"lp_locked_pct":0,"buys24":720,"sells24":696,"vol24":587860.54,"liq":3098637.32,"fdv":219472775,"price":0.2195,"boosts":0},{"ts":1789783248361,"holders":78623,"top10_pct":16.776037743257184,"lp_locked_pct":0,"buys24":715,"sells24":695,"vol24":586159.45,"liq":3109515.42,"fdv":217206492,"price":0.2173,"boosts":0},{"ts":1789795918683,"holders":78631,"top10_pct":16.776037743257184,"lp_locked_pct":0,"buys24":665,"sells24":288,"vol24":511721.1,"liq":3121657.11,"fdv":217730346,"price":0.2178,"boosts":0},{"ts":1789805953586,"holders":78654,"top10_pct":16.774637859965104,"lp_locked_pct":0,"buys24":515,"sells24":270,"vol24":423153.33,"liq":3074888.94,"fdv":214773297,"price":0.2148,"boosts":0}],"live":{"price":0.21531800076992816,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.2169,"token":"base_0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-01-12T00:30:03Z","fdv_usd":216865969,"market_cap_usd":216865969,"price_change_percentage":{"m5":null,"h1":0.97,"h6":-0.59,"h24":9.34},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":20,"buyers":null,"sellers":null},"h6":{"buys":82,"sells":56,"buyers":null,"sellers":null},"h24":{"buys":458,"sells":274,"buyers":null,"sellers":null}},"volume_usd":{"m5":8.04,"h1":3802.84,"h6":22966.84,"h24":366165.4},"reserve_in_usd":3112457.03,"pool_name":"TIBBIR / VIRTUAL","dex":"uniswap-base","chain":"base","pairs":12,"url":"https://dexscreener.com/base/0x0c3b466104545efa096b8f944c1e524e1d0d4888"},"tok":{"name":"Ribbita by Virtuals","image_url":"https://cdn.dexscreener.com/cms/images/3c0114ab946b20971f63c856f266470eb33a0191dc83056a11aa97e2cff33b63?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.19963637296495723],[1789723374558,0.1998013075790681],[1789723466219,0.19971218672545457],[1789723555854,0.19998953231767047],[1789723646834,0.19998953231767047],[1789723739517,0.19912697232198742],[1789723830897,0.19819226519726182],[1789723923118,0.19846131405866516],[1789724015210,0.19846131405866516],[1789724105420,0.19807416678566078],[1789724195696,0.19807591993299628],[1789724285213,0.19807591993299628],[1789724376278,0.19844325450861405],[1789724468937,0.19831891998229229],[1789724558129,0.19844900418624828],[1789724647725,0.19844900418624828],[1789724739096,0.19802311083648552],[1789724831427,0.19734577808863352],[1789724924719,0.1978015281050685],[1789725015940,0.1978015281050685],[1789725105850,0.19766656651848147],[1789725195490,0.1977990630433254],[1789725284862,0.1984354406205275],[1789725377153,0.1984354406205275],[1789725465452,0.19808869024815431],[1789725557242,0.1981540932879743],[1789725651445,0.19821549122077567],[1789725741321,0.19821549122077567],[1789725831627,0.1981692126247593],[1789725922170,0.19849503522369116],[1789726012817,0.19849503522369116],[1789726102198,0.198078725272363],[1789726193891,0.1981523398793508],[1789726285103,0.19838955817344503],[1789726377133,0.19838955817344503],[1789726468873,0.19847112878167672],[1789726561584,0.19842248650085775],[1789726661751,0.19919223362312033],[1789726752512,0.19919223362312033],[1789726845693,0.19960815641776422],[1789726938505,0.19974644309436446],[1789727031518,0.1999642354110097],[1789727122305,0.1999642354110097],[1789727212967,0.20033632427737452],[1789727305590,0.20022272156939364],[1789727397151,0.20017316677579672],[1789727491267,0.20017316677579672],[1789727584304,0.19937471596452586],[1789727675073,0.19912193092015895],[1789727767017,0.19965685453005122],[1789727858355,0.19965685453005122],[1789727950761,0.19975854094003043],[1789728041363,0.19942252035698124],[1789728130274,0.19942252035698124],[1789728219953,0.19932733761402407],[1789728312835,0.19862226373478306],[1789728402392,0.19889009901976426],[1789728493127,0.19889009901976426],[1789728583274,0.1996036968260458],[1789728678488,0.19931814834440273],[1789728770012,0.19933815852791947],[1789728862919,0.19933815852791947],[1789728952119,0.19868630951293484],[1789729043608,0.19823938071044858],[1789729135359,0.19828271612360052],[1789729228053,0.19828271612360052],[1789729320985,0.1982162647868358],[1789729410756,0.19809330801232689],[1789729502655,0.1980574641460124],[1789729594563,0.1980574641460124],[1789729685772,0.198354799225731],[1789729776370,0.19733692158846933],[1789729870315,0.19733692158846933],[1789729959172,0.19790428430407772],[1789730050372,0.19706450509838325],[1789730143723,0.19627874732048337],[1789730235698,0.19627874732048337],[1789730326747,0.19644559897994568],[1789730417735,0.19635436479530677],[1789730509169,0.19630434677196337],[1789730600109,0.19630434677196337],[1789730691421,0.19644057449554048],[1789730782240,0.19630475514758403],[1789730870839,0.19630475514758403],[1789730962231,0.1961443683938689],[1789731051669,0.19609977561551487],[1789731143013,0.1958838536956697],[1789731234602,0.1958838536956697],[1789731325761,0.19649984008063015],[1789731416289,0.19613715638551152],[1789731507585,0.19613715638551152],[1789731598490,0.19685734905953886],[1789731690576,0.19704321614873982],[1789731780427,0.19695098213640566],[1789731874565,0.19695098213640566],[1789731963829,0.19695803719523797],[1789732054875,0.19747030268082083],[1789732146660,0.19749711631256725],[1789732236690,0.19749711631256725],[1789732329125,0.19781008056938432],[1789732419178,0.1975698489788722],[1789732510943,0.1975698489788722],[1789732601693,0.19838308577231972],[1789732695288,0.19911154316568974],[1789732785365,0.2000852551452703],[1789732877479,0.2000852551452703],[1789732970482,0.20013353477667992],[1789733060684,0.2000179106995023],[1789733152654,0.19998722188141488],[1789733244248,0.19998722188141488],[1789733334801,0.19998795903815572],[1789733430207,0.2004409048056725],[1789733521118,0.20023828178446085],[1789733613333,0.20023828178446085],[1789733704114,0.20002395626249433],[1789733792858,0.19989044566787495],[1789733888732,0.19989044566787495],[1789733980094,0.19989593772670805],[1789734071248,0.1999736008725508],[1789734161713,0.19996327475147369],[1789734253837,0.19996327475147369],[1789734345818,0.2000092930765535],[1789734444605,0.20001333636238464],[1789734535849,0.2001764986962774],[1789734625005,0.2001764986962774],[1789734715094,0.20032725754659347],[1789734805626,0.20043741630897616],[1789734894108,0.20043741630897616],[1789734984195,0.200604797232856],[1789735074348,0.20087913950869615],[1789735168360,0.20049140732925694],[1789735260570,0.20049140732925694],[1789735352032,0.20042533515984617],[1789735441482,0.20041470493252578],[1789735532973,0.20050454823192615],[1789735623132,0.20050454823192615],[1789735714577,0.20024591764289887],[1789735805348,0.2005476347772265],[1789735897047,0.20056092741851525],[1789735987528,0.20056092741851525],[1789736080079,0.20044105868504666],[1789736169539,0.19994369115277644],[1789736260958,0.19994369115277644],[1789736354122,0.19981115498977806],[1789736451284,0.19985864446557594],[1789736545706,0.19948578623542895],[1789736636726,0.19969284243120497],[1789736727596,0.19969284243120497],[1789736819630,0.19946420714193058],[1789736913218,0.19980547927505182],[1789737003042,0.19980547927505182],[1789737093563,0.19982618233485971],[1789737186038,0.1997597599326336],[1789737276404,0.19946236431539965],[1789737367454,0.19946236431539965],[1789737459836,0.19947894316451747],[1789737551972,0.19990907165452504],[1789737640197,0.1997059505627861],[1789737732325,0.1997059505627861],[1789737825460,0.19954189708310363],[1789737919320,0.19947168887798583],[1789738010488,0.19976156165319364],[1789738102823,0.19976156165319364],[1789738192524,0.19936707502435008],[1789738285696,0.19949099345123109],[1789738377548,0.19990481915884922],[1789738467752,0.19990481915884922],[1789738557367,0.20004040856391597],[1789738651225,0.19976299779669948],[1789738744591,0.1997163931862155],[1789738836392,0.1997163931862155],[1789738927894,0.20005651292446633],[1789739020699,0.20042745568009304],[1789739113957,0.20042745568009304],[1789739205317,0.20112881334943797],[1789739295942,0.2014833249868322],[1789739386652,0.20200813119485928],[1789739478835,0.20200813119485928],[1789739574845,0.20264428843585325],[1789739664838,0.2029223921373362],[1789739755748,0.2030342295405927],[1789739848713,0.2030342295405927],[1789739939758,0.20277714099656297],[1789740032791,0.20353250452762833],[1789740126553,0.20354808442334715],[1789740218571,0.20354808442334715],[1789740309579,0.20315261520974826],[1789740402427,0.20336132122343398],[1789740489642,0.20363817670963605],[1789740577776,0.20363817670963605],[1789740664776,0.2036560563473093],[1789740751461,0.20359057252449123],[1789740838259,0.20359057252449123],[1789740932835,0.20336107091716107],[1789741027938,0.20323367914583637],[1789741119555,0.20288242496351086],[1789741211120,0.20288242496351086],[1789741305576,0.20302702764311734],[1789741398466,0.2032185661015944],[1789741491247,0.20420731889573876],[1789741583216,0.20420731889573876],[1789741675003,0.2040425126312153],[1789741769953,0.20397713258702493],[1789741856341,0.2050385884363648],[1789741945170,0.2050385884363648],[1789742030259,0.20392838266214947],[1789742118078,0.20434810160863923],[1789742209150,0.20434810160863923],[1789742302572,0.20475693593051636],[1789742395217,0.20561551060471545],[1789742487636,0.20595428525039838],[1789742579527,0.20595428525039838],[1789742669527,0.20628805659351662],[1789742759368,0.2071015077676538],[1789742856533,0.20735444786873758],[1789742948159,0.20735444786873758],[1789743040086,0.20802655494807556],[1789743135096,0.20795677478830776],[1789743221014,0.20795677478830776],[1789743307697,0.20854437877746357],[1789743395132,0.21098699448372948],[1789743481291,0.21259909658112347],[1789743569241,0.21259909658112347],[1789743656428,0.21154361224179533],[1789743744798,0.21310040263389543],[1789743837095,0.21447514171631243],[1789743926328,0.21447514171631243],[1789744015070,0.2161617679729626],[1789744102640,0.2174384474676626],[1789744189648,0.2174384474676626],[1789744280129,0.21660368914008313],[1789744370649,0.21644802260572876],[1789744464624,0.21640427030501533],[1789744556546,0.21640427030501533],[1789744649002,0.21632772105565304],[1789744739850,0.21658027160981413],[1789744829027,0.21658027160981413],[1789744915564,0.21713850902784915],[1789745005975,0.2173612111313418],[1789745093799,0.2173612111313418],[1789745183847,0.21750006252102022],[1789745274045,0.21765961303548895],[1789745365725,0.2177058556654248],[1789745459183,0.2177058556654248],[1789745549366,0.21764342568480835],[1789745640760,0.21743067767480942],[1789745733820,0.21744381804622223],[1789745820169,0.21744381804622223],[1789745907799,0.2178168443960909],[1789745995262,0.21797320186242428],[1789746087285,0.21812520446777206],[1789746176691,0.21812520446777206],[1789746269451,0.2186489175912662],[1789746357560,0.21857684279419431],[1789746445108,0.21857684279419431],[1789746531758,0.21813561247712926],[1789746620406,0.21763377707132953],[1789746707678,0.2200484628668891],[1789746793355,0.2200484628668891],[1789746879894,0.22127762851489743],[1789746970834,0.22168866863039133],[1789747060246,0.22168866863039133],[1789747152578,0.22239065162719365],[1789747245799,0.22310253401424254],[1789747337499,0.22317574360632889],[1789747429646,0.22317574360632889],[1789747521952,0.22344765023842256],[1789747608701,0.22329332904518515],[1789747695439,0.22329332904518515],[1789747783574,0.22349988963731252],[1789747874060,0.22336775896051814],[1789747966564,0.22334631097990487],[1789748056893,0.22334631097990487],[1789748152864,0.22360568126068317],[1789748247868,0.22370188702161425],[1789748340257,0.2237268115776033],[1789748427387,0.2237268115776033],[1789748518400,0.22419264878025202],[1789748606969,0.22348972105179535],[1789748694690,0.22346949852721504],[1789748785831,0.22346949852721504],[1789748875540,0.22442162465021145],[1789748972001,0.22539794975528352],[1789749065915,0.22683646888728415],[1789749158204,0.22683646888728415],[1789749247407,0.22687841040746637],[1789749333956,0.22783057410723012],[1789749422536,0.22828234973269573],[1789749509556,0.22828234973269573],[1789749598026,0.2281886315570439],[1789749690794,0.22755066164372587],[1789749780509,0.22755066164372587],[1789749873139,0.22721993816049366],[1789749964822,0.2268235229760112],[1789750057506,0.22664031525486872],[1789750149204,0.22664031525486872],[1789750241112,0.2266629972663674],[1789750333753,0.22664572219379736],[1789750427557,0.22618934998352816],[1789750521289,0.22618934998352816],[1789750611222,0.22547482715351513],[1789750703473,0.2256399259819163],[1789750796512,0.22542400327895631],[1789750892339,0.22542400327895631],[1789750985281,0.2249622011350488],[1789751073459,0.22472035415614328],[1789751157707,0.22472035415614328],[1789751245759,0.22447198235415586],[1789751331497,0.22454717665577373],[1789751418904,0.2243837798610893],[1789751516740,0.2243837798610893],[1789751606225,0.22437302186249058],[1789751696158,0.22437167698788646],[1789751788032,0.224671022475944],[1789751880527,0.224671022475944],[1789751970634,0.22501191529510836],[1789752056506,0.22527304191195277],[1789752142742,0.22527304191195277],[1789752228779,0.2253706505604393],[1789752317280,0.22517090368692777],[1789752408492,0.22492121700716394],[1789752499318,0.22492121700716394],[1789752590624,0.2250892139612763],[1789752683809,0.22510633559409757],[1789752773967,0.22510633559409757],[1789752864839,0.22496724725273845],[1789752958527,0.2248361704675989],[1789753048192,0.22507468382944104],[1789753135623,0.22507468382944104],[1789753223198,0.22517878459450688],[1789753308771,0.22847752396792653],[1789753396226,0.2287121741190048],[1789753483807,0.2287121741190048],[1789753570563,0.2286827892922737],[1789753658311,0.2289056811978837],[1789753744937,0.2289056811978837],[1789753831590,0.2287435770185297],[1789753917999,0.2286946744285211],[1789754005755,0.2286946744285211],[1789754091427,0.22920783676000026],[1789754179950,0.22823362857127358],[1789754266704,0.22830631608962954],[1789754353946,0.22830631608962954],[1789754441039,0.2282986834931618],[1789754529504,0.22825369131170772],[1789754618894,0.22825369131170772],[1789754709845,0.22815218048950514],[1789754795593,0.228163285617684],[1789754880892,0.228163285617684],[1789754967862,0.22815235832913916],[1789755052204,0.2281234246073347],[1789755141350,0.2281234246073347],[1789755230384,0.22800234370760195],[1789755315728,0.2280716074083614],[1789755402747,0.22800260265210412],[1789755489514,0.22800260265210412],[1789755581919,0.2280260447677811],[1789755671638,0.22799717795538718],[1789755764778,0.22799717795538718],[1789755853930,0.22797368485287736],[1789755942089,0.2278247290427097],[1789756027637,0.2280264486366094],[1789756115120,0.2280264486366094],[1789756200939,0.22795493864141916],[1789756290755,0.22765218553873345],[1789756375382,0.22765218553873345],[1789756461846,0.2277893838344543],[1789756549872,0.22889525649242382],[1789756636822,0.2290618742919791],[1789756725971,0.2290618742919791],[1789756811629,0.22918977980684807],[1789756898942,0.2289171851076032],[1789756988550,0.2289171851076032],[1789757082810,0.2290479613924546],[1789757173409,0.22928865648943506],[1789757265203,0.22929125366753123],[1789757356217,0.22929125366753123],[1789757448906,0.22907302076645666],[1789757538780,0.22908628877915083],[1789757625147,0.22895623889352856],[1789757712746,0.22895623889352856],[1789757798147,0.22899038561933888],[1789757884570,0.22875812555760716],[1789757972631,0.22875812555760716],[1789758062363,0.22863511033549433],[1789758167641,0.22872025787436884],[1789758255210,0.22907843146284437],[1789758344891,0.22907843146284437],[1789758433393,0.22933360288732482],[1789758520026,0.2290828859399063],[1789758606687,0.22934142390421713],[1789758695274,0.22934142390421713],[1789758781477,0.22886935264842095],[1789758869595,0.22916641278302088],[1789758957434,0.22916641278302088],[1789759045768,0.2302457799264166],[1789759130984,0.23050430129405902],[1789759217256,0.23050430129405902],[1789759304232,0.23102236616493738],[1789759392051,0.2311922564233982],[1789759481287,0.23112320174825007],[1789759569710,0.23112320174825007],[1789759656839,0.23113241332047532],[1789759744410,0.23088322673652506],[1789759832237,0.23088322673652506],[1789759920397,0.23115012693968862],[1789760006836,0.23113587465250365],[1789760092983,0.23113587465250365],[1789760181054,0.23115120472147405],[1789760271692,0.2310996376604813],[1789760362264,0.2311779952929633],[1789760452576,0.2311779952929633],[1789760541224,0.23117798646825144],[1789760629509,0.23126841412652105],[1789760719984,0.2312260046552848],[1789760811288,0.2312260046552848],[1789760901329,0.2310936359649017],[1789760994241,0.23096939076874318],[1789761087603,0.23076824011934144],[1789761179533,0.23076824011934144],[1789761272568,0.23081616201794997],[1789761364436,0.23094585260992248],[1789761456246,0.2309416454726171],[1789761548245,0.2309416454726171],[1789761642502,0.23097164766621534],[1789761738947,0.23092787660281897],[1789761831268,0.2306929588124581],[1789761924939,0.2306929588124581],[1789762017259,0.2213793274980799],[1789762109081,0.21954942733075847],[1789762202388,0.2189858711370066],[1789762295978,0.2189858711370066],[1789762386677,0.2188520880245484],[1789762477286,0.2188257347416694],[1789762568208,0.2174650942750607],[1789762660402,0.2174650942750607],[1789762750191,0.2179067443160758],[1789762843653,0.21716429240536678],[1789762935542,0.21748702071524278],[1789763028789,0.21748702071524278],[1789763119428,0.2177009989917246],[1789763213876,0.217559825712867],[1789763302880,0.21750423374179745],[1789763394689,0.21750423374179745],[1789763488033,0.2176219442334172],[1789763579552,0.2176130784790518],[1789763669491,0.217609177769707],[1789763755550,0.217609177769707],[1789763845810,0.21738854247870826],[1789763932992,0.21688687546512198],[1789764021601,0.21688687546512198],[1789764113341,0.21677377522824828],[1789764200090,0.21672664516034823],[1789764288578,0.21771005045281974],[1789764379740,0.21771005045281974],[1789764471093,0.21803967252882697],[1789764561083,0.2183576155316844],[1789764649892,0.21781605235877421],[1789764736632,0.21781605235877421],[1789764828882,0.2177637903475551],[1789764918003,0.21802636836695347],[1789765006664,0.21802636836695347],[1789765094903,0.2176558442294408],[1789765181491,0.21757619444276224],[1789765268690,0.21754981505721363],[1789765359717,0.21754981505721363],[1789765450560,0.21709252695771605],[1789765541184,0.21760991352233],[1789765630036,0.21760991352233],[1789765719166,0.21747986961184818],[1789765805627,0.2174386269639036],[1789765895715,0.21740284549370725],[1789765982688,0.21740284549370725],[1789766075641,0.21741168824595208],[1789766167213,0.21708100006501682],[1789766256790,0.21708100006501682],[1789766342747,0.21653948231128453],[1789766431330,0.21634367158549062],[1789766518036,0.21634367158549062],[1789766605759,0.21611314115953828],[1789766693687,0.21647117092249374],[1789766781978,0.21537610909488147],[1789766872456,0.21537610909488147],[1789766962497,0.21513377326682132],[1789767053345,0.2149257181206449],[1789767143288,0.21486404157659614],[1789767231517,0.21486404157659614],[1789767319536,0.2136057613850571],[1789767408977,0.21343782679865952],[1789767496767,0.21343782679865952],[1789767588382,0.21340978326812454],[1789767679557,0.21345508187072676],[1789767768590,0.21346851075864123],[1789767856475,0.21346851075864123],[1789767944415,0.21348649393005006],[1789768032249,0.2133284147967477],[1789768121148,0.21322321584266293],[1789768206966,0.21322321584266293],[1789768295067,0.21352976011921626],[1789768381315,0.21348032546698142],[1789768466713,0.21348032546698142],[1789768558328,0.21322719246625793],[1789768650781,0.21340091087408977],[1789768740965,0.21340091087408977],[1789768831905,0.21350837511106707],[1789768922787,0.21347303496921247],[1789769014718,0.21352699905482045],[1789769105280,0.21352699905482045],[1789769200219,0.21348542660491387],[1789769294128,0.21347493866996137],[1789769385482,0.21378306625611318],[1789769477394,0.21378306625611318],[1789769571044,0.21369167966225816],[1789769658293,0.21375141946777476],[1789769745498,0.21314576512188987],[1789769832592,0.21314576512188987],[1789769922328,0.21791526465697403],[1789770013577,0.2181776162757848],[1789770105990,0.21970371804236347],[1789770200027,0.21970371804236347],[1789770292080,0.21976168610566146],[1789770381309,0.2195659379800756],[1789770474153,0.21952266257632067],[1789770566404,0.21952266257632067],[1789770661104,0.21965375396780815],[1789770754270,0.22024295310041583],[1789770847179,0.22022475962135143],[1789770937477,0.22022475962135143],[1789771030692,0.21994427811087372],[1789771124873,0.21876558359863157],[1789771215241,0.21847431119246075],[1789771309040,0.21847431119246075],[1789771402398,0.2193504725883321],[1789771496461,0.21953036434568043],[1789771588555,0.21864462716925454],[1789771680344,0.21864462716925454],[1789771771843,0.21944494745789597],[1789771862213,0.21937187408388586],[1789771952720,0.2194188116769113],[1789772045686,0.2194188116769113],[1789772136327,0.2192930972690245],[1789772223111,0.21934758558041423],[1789772311583,0.21934758558041423],[1789772399105,0.2194405450696323],[1789772485140,0.21940647637079247],[1789772572880,0.21940647637079247],[1789772657845,0.21971455506613752],[1789772746756,0.21970352807185892],[1789772835422,0.21962567654839146],[1789772928611,0.21962567654839146],[1789773017101,0.21926104353561063],[1789773107707,0.21959827809414403],[1789773194384,0.21959827809414403],[1789773281905,0.21999548825763807],[1789773369343,0.21993205455792464],[1789773456772,0.21993205455792464],[1789773544500,0.2199333916359175],[1789773631984,0.22006294335500345],[1789773718549,0.2200747851891397],[1789773804910,0.2200747851891397],[1789773893804,0.22028820921674244],[1789773984588,0.2205346152299846],[1789774078005,0.2205346152299846],[1789774169766,0.2200625999702836],[1789774260476,0.2202807626521946],[1789774352506,0.22027259866158097],[1789774443723,0.22027259866158097],[1789774536061,0.2202736114364807],[1789774627029,0.22027437047057857],[1789774719068,0.21995258032716283],[1789774806836,0.21995258032716283],[1789774895256,0.21990225249262585],[1789774980507,0.2201247361443121],[1789775068093,0.2201247361443121],[1789775154171,0.2204831021101327],[1789775242732,0.22050082361776072],[1789775328810,0.22054719306740111],[1789775417767,0.22054719306740111],[1789775511634,0.2202276189081812],[1789775600523,0.21970479476158403],[1789775690615,0.21970479476158403],[1789775782206,0.2196697597879337],[1789775874346,0.2199468253205847],[1789775968076,0.21990525620518936],[1789776064720,0.21990525620518936],[1789776161524,0.22001420113526413],[1789776254524,0.21960648667879],[1789776348264,0.21917526450302702],[1789776442653,0.21913670427299656],[1789776535904,0.21913670427299656],[1789776626456,0.21918702685658173],[1789776717907,0.21961743835258857],[1789776807537,0.21957080758149264],[1789776899928,0.21957080758149264],[1789776990805,0.21963394248321394],[1789777082440,0.21973623168385584],[1789777174232,0.22072463569901318],[1789777267753,0.22072463569901318],[1789777358755,0.2206111210141781],[1789777449616,0.22072341856134386],[1789777539510,0.22072341856134386],[1789777628997,0.2206930564767623],[1789777718978,0.2209988463224705],[1789777810187,0.22086089730730665],[1789777896775,0.22086089730730665],[1789777980803,0.22094195994283228],[1789778069725,0.22113558871559838],[1789778154401,0.22113558871559838],[1789778241113,0.22146733852017586],[1789778330692,0.22124178320273574],[1789778421269,0.22084942070843475],[1789778513965,0.22084942070843475],[1789778605966,0.22087590229942897],[1789778697096,0.2208533339189626],[1789778785091,0.2208533339189626],[1789778877829,0.22110829179471123],[1789778971668,0.22109650793462637],[1789779060291,0.22098990016165426],[1789779150952,0.22098990016165426],[1789779241652,0.2209226166342972],[1789779333506,0.22104734548033295],[1789779422533,0.2212690832808193],[1789779514784,0.2212690832808193],[1789779603494,0.22168614238563977],[1789779696558,0.2217462825305525],[1789779783784,0.22235606979100653],[1789779875705,0.22235606979100653],[1789779966639,0.2213159511058536],[1789780057411,0.2214627408799598],[1789780149219,0.2214627408799598],[1789780239820,0.22164697261951927],[1789780333546,0.22154884770221114],[1789780424293,0.2209824092501143],[1789780509664,0.2209824092501143],[1789780594168,0.21891024316130497],[1789780681838,0.2166389686714504],[1789780768598,0.2166389686714504],[1789780854230,0.2162592612574157],[1789780939337,0.21559906803431475],[1789781025142,0.2152037849421127],[1789781112481,0.2152037849421127],[1789781199114,0.2154043120319158],[1789781285634,0.21627555184788333],[1789781372169,0.21627555184788333],[1789781460498,0.21653109083138417],[1789781547107,0.216511816915202],[1789781634908,0.216511816915202],[1789781720436,0.2161226800313803],[1789781808565,0.21626112793492597],[1789781895259,0.21526634270035402],[1789781984096,0.21526634270035402],[1789782070513,0.2157612253084114],[1789782157702,0.2161504748793039],[1789782246311,0.2161504748793039],[1789782336195,0.21630204187339389],[1789782421831,0.21641958625413066],[1789782508410,0.21738641674278106],[1789782593919,0.21738641674278106],[1789782678177,0.2171074993957864],[1789782766204,0.2171758100946351],[1789782854606,0.2171758100946351],[1789782941215,0.21710522928002784],[1789783026993,0.21696560605384774],[1789783113913,0.21696560605384774],[1789783210677,0.2167454643023804],[1789783298415,0.21669279952288467],[1789783382912,0.2166131231980392],[1789783474134,0.2166131231980392],[1789783557601,0.21657367020869384],[1789783645558,0.2165714458008086],[1789783735394,0.2165714458008086],[1789783822093,0.21672312747775194],[1789783911358,0.2166311346160308],[1789783999080,0.21654302890320226],[1789784087626,0.21654302890320226],[1789784176379,0.21701541928598517],[1789784263799,0.21675001563791252],[1789784347513,0.21675001563791252],[1789784434657,0.2170144187587103],[1789784521879,0.21658154240461325],[1789784608294,0.2167808079626779],[1789784695288,0.2167808079626779],[1789784781692,0.21685962145676535],[1789784867971,0.21678507020043802],[1789784954729,0.21678507020043802],[1789785043045,0.216659133718376],[1789785132519,0.21662490409574392],[1789785218918,0.21662490409574392],[1789785305206,0.21683354042302358],[1789785391925,0.21688833837726085],[1789785477448,0.21687265316386817],[1789785564493,0.21687265316386817],[1789785652972,0.2168254342494313],[1789785739413,0.21696993382286942],[1789785827170,0.21696993382286942],[1789785912510,0.21684415739935725],[1789785999594,0.21672895560444153],[1789786085737,0.21672895560444153],[1789786173797,0.21685722245342767],[1789786263820,0.21703562432406917],[1789786358202,0.21702825827541788],[1789786452454,0.21702825827541788],[1789786541199,0.21767136111879404],[1789786626465,0.2175055945264716],[1789786714172,0.21752792479659774],[1789786799791,0.21752792479659774],[1789786884828,0.21747687795484694],[1789786972587,0.21746165862300473],[1789787058596,0.21746165862300473],[1789787146142,0.21754328214296112],[1789787230703,0.21762249469575035],[1789787316571,0.21762249469575035],[1789787402981,0.21760801446452385],[1789787492315,0.21763487154342165],[1789787578089,0.21773317904723674],[1789787662956,0.21773317904723674],[1789787751627,0.21774791990806394],[1789787839357,0.217699079862531],[1789787925690,0.217699079862531],[1789788016020,0.2175123276712198],[1789788105765,0.21715050635075372],[1789788193015,0.2171823779464909],[1789788280252,0.2171823779464909],[1789788366673,0.21755610296016134],[1789788453818,0.2171327532310973],[1789788540913,0.2171327532310973],[1789788625851,0.21734553334570755],[1789788713680,0.21678753456311536],[1789788799128,0.21678753456311536],[1789788885779,0.21702145634253897],[1789788975248,0.21709175840210673],[1789789061984,0.2169284564946644],[1789789148069,0.2169284564946644],[1789789232732,0.2172261072450691],[1789789320325,0.2169978129429031],[1789789407675,0.2169978129429031],[1789789494367,0.21721911560742582],[1789789580100,0.21694833441182396],[1789789667819,0.21694833441182396],[1789789753895,0.21700702396994118],[1789789841135,0.2169858513875132],[1789789928383,0.21712057013737884],[1789790015641,0.21712057013737884],[1789790101676,0.21708854009035092],[1789790185174,0.21705739509896188],[1789790272527,0.21705739509896188],[1789790358918,0.21707493942226885],[1789790449226,0.21721961350009036],[1789790536576,0.21721961350009036],[1789790624486,0.21718124952866805],[1789790709454,0.21723343096503883],[1789790796390,0.21741134571186815],[1789790882876,0.21741134571186815],[1789790969811,0.21676129679717882],[1789791056210,0.21689255281263733],[1789791141097,0.21689255281263733],[1789791229265,0.21678895839536222],[1789791315878,0.21656807072515394],[1789791403898,0.21656807072515394],[1789791491099,0.2164979991223824],[1789791578189,0.21650293797728218],[1789791667007,0.2164279998240465],[1789791753806,0.2164279998240465],[1789791841035,0.21643194884571476],[1789791931376,0.2163102033286354],[1789792020516,0.2163102033286354],[1789792108745,0.21618306671427268],[1789792198046,0.21629140739575306],[1789792287316,0.21629140739575306],[1789792375400,0.21653317796644134],[1789792462568,0.21588343912158167],[1789792549454,0.21578629855053688],[1789792635046,0.21578629855053688],[1789792725138,0.21586845961711296],[1789792811212,0.2156345776852347],[1789792897111,0.2156345776852347],[1789792985020,0.21514453427095045],[1789793069178,0.21522567536546147],[1789793154270,0.21522567536546147],[1789793238813,0.21485537186605477],[1789793325201,0.214965186299762],[1789793411197,0.2151017990509062],[1789793498842,0.2151017990509062],[1789793586742,0.2152081148589403],[1789793671791,0.2153066804412711],[1789793758653,0.2153066804412711],[1789793845405,0.21549361067722397],[1789793932185,0.21572063894735247],[1789794019562,0.21572063894735247],[1789794106772,0.21522336075433868],[1789794190982,0.2153607994137948],[1789794277157,0.2153607994137948],[1789794364129,0.2153860693941088],[1789794451839,0.21556321755946944],[1789794545320,0.21571367984987772],[1789794634550,0.21571367984987772],[1789794723537,0.2162439937478401],[1789794809433,0.21630272278238852],[1789794896119,0.21630272278238852],[1789794983926,0.2174830995029247],[1789795069316,0.21917824777403094],[1789795157268,0.21784036036514226],[1789795242753,0.21784036036514226],[1789795331612,0.21882122999365686],[1789795416711,0.21871619126829317],[1789795504674,0.21871619126829317],[1789795589264,0.21868515665004018],[1789795675671,0.21871241185749526],[1789795765844,0.21871241185749526],[1789795852006,0.21882038777264684],[1789795942252,0.21885654181673353],[1789796029283,0.21853226867044726],[1789796115366,0.21853226867044726],[1789796202326,0.21868407985357016],[1789796287175,0.21882223405253318],[1789796374464,0.21882223405253318],[1789796460514,0.21890863199197286],[1789796547662,0.21891930524959138],[1789796637354,0.21891930524959138],[1789796722332,0.21877262351366994],[1789796811110,0.21850686479764753],[1789796900291,0.2185710537964879],[1789796989561,0.2185710537964879],[1789797075320,0.2184372123585176],[1789797163769,0.21840730726736646],[1789797250348,0.21840730726736646],[1789797337007,0.21859805756087602],[1789797423603,0.2186172203097103],[1789797510581,0.2186172203097103],[1789797598104,0.2185720466814183],[1789797692287,0.2185654083639471],[1789797779936,0.2184742400570485],[1789797866075,0.2184742400570485],[1789797955124,0.21830271130966217],[1789798043597,0.21798509826000662],[1789798130552,0.21798509826000662],[1789798218168,0.21788814457667394],[1789798308172,0.21784783944992545],[1789798392856,0.21766657337588174],[1789798478428,0.21766657337588174],[1789798564197,0.21508018221065622],[1789798651634,0.21464937277000576],[1789798738245,0.21464937277000576],[1789798823763,0.21445009515252325],[1789798910573,0.21450640650951347],[1789798996703,0.21450640650951347],[1789799083717,0.2143858381850284],[1789799168301,0.21456979034563034],[1789799255612,0.21419379083040369],[1789799342716,0.21419379083040369],[1789799427720,0.21407817051210004],[1789799518185,0.2141848156132207],[1789799604404,0.2141848156132207],[1789799692514,0.21432990490515086],[1789799778923,0.21523166533276755],[1789799871574,0.2155722074506585],[1789799954808,0.2155722074506585],[1789800042740,0.21552243806569435],[1789800131624,0.21529916115604197],[1789800218237,0.21529916115604197],[1789800305718,0.2160245674095838],[1789800392341,0.2154665330857804],[1789800484738,0.2154255693028085],[1789800576540,0.2154255693028085],[1789800667521,0.21496757626878063],[1789800755406,0.21498557757885794],[1789800846922,0.21498557757885794],[1789800938394,0.21477173393558294],[1789801031979,0.21439625941021662],[1789801124145,0.21439625941021662],[1789801215065,0.21424474776995267],[1789801309660,0.21425373604978037],[1789801399289,0.21414933239059109],[1789801490671,0.21414933239059109],[1789801580961,0.21457124853312587],[1789801674582,0.2143428845852132],[1789801764754,0.2144162198458205],[1789801855108,0.2144162198458205],[1789801949012,0.21453701723469545],[1789802040605,0.21432746769370728],[1789802131693,0.2141456693458206],[1789802223350,0.2141456693458206],[1789802313375,0.21417205734467504],[1789802404842,0.21419135822270954],[1789802495613,0.21424430620073787],[1789802590364,0.21424430620073787],[1789802678839,0.21428883492000442],[1789802771139,0.21415172472497454],[1789802869430,0.21400507483119344],[1789802961762,0.21400507483119344],[1789803055028,0.2140007853645771],[1789803145373,0.21428250956591477],[1789803234815,0.21426262259886977],[1789803322987,0.21426262259886977],[1789803413655,0.21422053447155026],[1789803503065,0.21441276214549346],[1789803595165,0.21441276214549346],[1789803686478,0.21430578681465481],[1789803779001,0.21422535210155388],[1789803870296,0.2142806210606721],[1789803962703,0.2142806210606721],[1789804055443,0.21417768100439866],[1789804148333,0.2141720924913946],[1789804237087,0.21419956411477303],[1789804330459,0.21419956411477303],[1789804418535,0.21415396139681178],[1789804508504,0.21423503278153203],[1789804598471,0.2142941599106871],[1789804689396,0.2142941599106871],[1789804780569,0.2144563091452431],[1789804872586,0.21492140243174235],[1789804963823,0.214868833320299],[1789805053375,0.214868833320299],[1789805143478,0.214762330313088],[1789805233370,0.2150150900452765],[1789805323532,0.21472500646817375],[1789805413591,0.21472500646817375],[1789805506050,0.21544613610028737],[1789805597173,0.21545955988714025],[1789805685972,0.21545955988714025],[1789805777771,0.2152346505344846],[1789805868635,0.21569614490477784],[1789805960506,0.2157119433077301],[1789806051317,0.2157119433077301],[1789806143620,0.21615344761997696],[1789806233410,0.21602538722568299],[1789806323902,0.21620059872787276],[1789806414519,0.21620059872787276],[1789806506081,0.21688822621628728],[1789806597212,0.21634138567432012],[1789806688805,0.21637346852102712],[1789806781997,0.21637346852102712],[1789806868916,0.21622896804842548],[1789806957926,0.21709407989766458],[1789807044255,0.21709407989766458],[1789807132985,0.21638209435321895],[1789807224486,0.21666911990811355],[1789807314308,0.21670335712718003],[1789807404476,0.21670335712718003],[1789807496645,0.21699719592241376],[1789807586181,0.21681463894827974],[1789807677356,0.21681463894827974],[1789807766639,0.21667514304382016],[1789807857491,0.21657394094732324],[1789807950543,0.21588403417307803],[1789808043094,0.21588403417307803],[1789808135137,0.2160029422173048],[1789808226758,0.21670289257178282],[1789808315168,0.2158408817759695],[1789808406617,0.2158408817759695],[1789808502322,0.21672680741765082],[1789808594376,0.2167868053864018],[1789808679212,0.21695494758996614],[1789808765829,0.21695494758996614],[1789808853229,0.2161597506392686],[1789808939519,0.2161345195369708],[1789809031568,0.2161345195369708],[1789809122258,0.21619955977363456],[1789809213389,0.21561687655191805],[1789809304926,0.2155288376958299],[1789809395243,0.2155288376958299],[1789809486034,0.21545005562661715],[1789809576555,0.21531800076992816]],"candlesSource":"candles+ticks","coin":{"sym":"TIBBIR","pool":"0x0c3b466104545efa096b8f944c1e524E1d0D4888","token":"base_0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","fdv0":291932227,"liq0":3650788.45,"entry":0.2922345863849494,"units":331.92511947311266,"last":0.21545005562661715,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":594.06,"liq_at_entry":3650788.45,"vol_at_entry":2365523.7899999996,"name":"Ribbita by Virtuals","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":16,"cg_id":"ribbita-by-virtuals","cg_rank":135,"icon":"https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268"},"entry_ts":1787968657452},"position":{"entry":0.2922345863849494,"units":331.92511947311266,"last":0.21531800076992816,"value":71.46945313027017,"pnl":-28.530546869729832,"pct":-28.530546869729832,"peakPct":-2.4477455081388544,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}