{"chain":"base","token":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","row":{"chain":"base","address":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","symbol":"TIBBIR","name":"Ribbita by Virtuals","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00/logo-512.png?v=mvu7ux51","logoRemote":"https://cdn.dexscreener.com/cms/images/3c0114ab946b20971f63c856f266470eb33a0191dc83056a11aa97e2cff33b63?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00/logo-64.png?v=mvu7ux79","header":"https://memeswap.fun/assets/tokens/base/0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00/header.jpg?v=mvu7uxix","palette":{"brand":"#868a69","brand2":"#46484c","bg":"#11120e","fg":"#f4f1ea","accent":"#bccb4d","swatches":["#575953","#697763","#46484c","#4d5552","#596559","#868a69"],"contrastAccentBg":10.56,"vividness":0.129,"grey":false}},"price":0.19999013931937987,"mcap":88403872,"fdv":88403872,"liq":2827818.31,"vol24":60152.32,"change":{"m5":0.8,"h1":0.8,"h6":2.96,"h24":0.42},"txns24":{"buys":143,"sells":147},"holders":79761,"holdersSource":"token-profile","holdersUpdatedAt":1791626760796,"top5":17.85740941351161,"top20":2.3789948158249468,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":30.421931404459833,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"0x0c3b466104545efa096b8f944c1e524E1d0D4888","dex":"uniswap-base","poolCreatedAt":"2025-01-12T00:30:03Z","tags":null,"book":"multi","entry":0.2922345863849494,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-33.61824911297039,"decimals":18,"spark":[0.1966730093360944,0.196630656642964,0.19690764369063024,0.19683374067903664,0.1970768352868637,0.19615488418707092,0.19546231648326953,0.19511888112457257,0.19490653687939577,0.19522272023492823,0.19403772183950016,0.19428589412543767,0.19347103850234085,0.19044995895024744,0.1902372280690362,0.19013799374244547,0.19122585566065176,0.1924286531519142,0.19205559724464535,0.19201649974067328,0.1913216345939526,0.19053120678551866,0.19126884164527652,0.19242440083708298,0.19302614000256352,0.19286820355654222,0.19259918215668734,0.19111792646647707,0.19274560737695864,0.19364008675450564,0.19428820732567645,0.19402389320995808,0.1939812491130565,0.19390566765464043,0.19491683234848892,0.19484082581509735,0.19625109664256954,0.19625226924307435,0.19619226198687642,0.19709571424720232,0.196738161399128,0.19697118260651886,0.19785486806692026,0.19728300548667027,0.197212939639498,0.19800031671862864,0.19936448746197133,0.19960287465155038,0.19934952447577986],"metaTs":1793713065444,"profileTs":1791626760796,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.8,"heatRank":89,"heatRankChain":4},"updatedAt":1793713200419,"book":"multi","profile":{"sym":"TIBBIR","token":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","pool":"0x0c3b466104545efa096b8f944c1e524E1d0D4888","chain":"base","updatedAt":1791626760796,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x0c3b466104545efa096b8","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x0c3b466104545efa096b8"},"name":"Ribbita by Virtuals","decimals":18,"supply":604126786.5661329,"holdersCount":79761,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x6a56599bb11f22a1de165dd4a9887724188098527b230fb8e018d6bb3474f71e","creationTs":1736641803000,"creationBlock":24926228,"chainId":8453,"owner":"0xe220329659d41b2a9f26e83816b424bdacf62567","inCex":null},"dev":{"address":"0xdb2eae229527135787c8cca1efa9e14888ffc398","pct":0,"balance":0,"txCount":2926,"ethBalance":0.000451953298435556,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"NOW","addr":"0x005a27542856c0ecace5927d0ef838bc16d7b8db","value":4.63392666868e-7,"holders":null},{"sym":"SKITRUMP","addr":"0x008b2c67fe2e1a7a28105bd5e7d9760915907dbb","value":30,"holders":null},{"sym":"NEONM","addr":"0x021912b82821562af4c490b6edaa509e69020b43","value":1.596114078e-9,"holders":null},{"sym":"REI","addr":"0x02fe1cb9a0ff85354a85be70d80d09d805cc60ce","value":5.82873013116e-7,"holders":null},{"sym":"aura","addr":"0x03264d29e2498284c0043d8f83e040778ab6290a","value":0.4,"holders":null},{"sym":"BABUBU","addr":"0x036850072ed699d04d6e99bd09c274b98b23332c","value":69.00000056397302,"holders":null},{"sym":"DIPPY","addr":"0x0382544a0b4c08522cdb8f9854f7ac63894cacf9","value":5.22554571963e-7,"holders":null},{"sym":"$ADMIN","addr":"0x060e0e8eab19f00dd50c7978f30ff69082db1ba5","value":5.09468284535e-7,"holders":null},{"sym":"BASED","addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":1222,"holders":null},{"sym":"POY","addr":"0x087dd33ee350782a1ccfd7683cd2456fd7244d97","value":49999.99999999999,"holders":null},{"sym":null,"addr":"0x096746e984e57ae9a2922a08fc969bbe76963a72","value":null,"holders":null},{"sym":null,"addr":"0x09b052085e9c6291fbf0dfb0918c861bcb47eb25","value":null,"holders":null},{"sym":null,"addr":"0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b","value":null,"holders":null},{"sym":null,"addr":"0x0c3e14ca158e874f513c70caafeea49a85d4ccc6","value":null,"holders":null},{"sym":null,"addr":"0x0c6538df06597ea1f0ad31a5869ec6702f7a53ef","value":null,"holders":null},{"sym":null,"addr":"0x0e2e2ed5abb75ac7f3b5223ce69d3c85a86d094d","value":null,"holders":null},{"sym":null,"addr":"0x0e8a62005c98d4a20c119ba24dcd837f87370c22","value":null,"holders":null},{"sym":null,"addr":"0x10d3fcd10e36868c654535d17e9c8f9043fde105","value":null,"holders":null},{"sym":null,"addr":"0x10d7c8107ac7de97a3bb33c0c215b4bf45cf405a","value":null,"holders":null},{"sym":null,"addr":"0x11959e6d79c5d2bed00d61709802c75a8be7ff0b","value":null,"holders":null},{"sym":null,"addr":"0x12996c7b23c4012149bf9f5663ff9aa08a9cf2e4","value":null,"holders":null},{"sym":null,"addr":"0x14559863b6e695a8aa4b7e68541d240ac1bbeb2f","value":null,"holders":null},{"sym":null,"addr":"0x1502aaaffec94e68e62a4207e0503926d699daf4","value":null,"holders":null},{"sym":null,"addr":"0x1698574ebd2679c134e7eaf8932eed746bcbfbfd","value":null,"holders":null},{"sym":null,"addr":"0x1779dab81fce0d67e87778462f01818661911b0a","value":null,"holders":null},{"sym":null,"addr":"0x17e18493df853e3fb6fbbc1c8f24503c3bd784df","value":null,"holders":null},{"sym":null,"addr":"0x185b6565de60df12a0ffe17374d3942995a03dea","value":null,"holders":null},{"sym":null,"addr":"0x196effbde0842297fab267a32a0844cb2f56099b","value":null,"holders":null},{"sym":null,"addr":"0x19850575dbdb1ee6e1a38234316870fc0949a7ce","value":null,"holders":null},{"sym":null,"addr":"0x1bc15a5de03204166ce8e4b9b9413e993b94b3dc","value":null,"holders":null}],"recentTxs":[{"hash":"0x96372a2b406791cbe2febd59b55c3b1a7b658f131a4602de222985578e16725c","ts":"2025-10-29T20:15:37.000Z","to":"0x0000000000000000000000000000000000000000","toName":"SAUL","method":"erc20","value":3.74161238601e-7,"ok":true},{"hash":"0x41dcf72551d2ff530e6281a2a751fa6216ef7a1c30779727b8af43cc311c37ad","ts":"2025-09-14T09:14:27.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":0.023,"ok":true},{"hash":"0x2e8b39a5bb217d18ab98fa5d7e889c71f11b84d0f173fe5826251af9c48ced7f","ts":"2025-09-14T09:13:33.000Z","to":"0x35ca8842a911dd39f433651f7e6be4815abe4388","toName":"BTOSHI","method":"erc20","value":16407804.149495365,"ok":true},{"hash":"0x1a7166d86236d2c724a6ac66e9ff7af26f3209112370fb2856f7459c103f1627","ts":"2025-05-28T21:25:57.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":2.1800588976371578,"ok":true},{"hash":"0xb78f15933eb6ad6086b86a1b18c92cd7e4306e6f853b4da08168f2d9f669176b","ts":"2025-05-28T21:24:47.000Z","to":"0x6e4141d33021b52c91c28608403db4a0ffb50ec6","toName":"TIBBIR","method":"erc20","value":60308.279223878766,"ok":true},{"hash":"0x3369cb6b24c8525882aa90c189745410c7fe51172515e5e1908ae932b683825c","ts":"2025-05-28T15:22:21.000Z","to":"0x6131b5fae19ea4f9d964eac0408e4408b66337b5","toName":"ETH","method":"external","value":2,"ok":true},{"hash":"0x0f244f62ac5c42d292168656ec852fa2df4aa299eb76ec4a4b3c2c74b98cd12f","ts":"2025-05-02T06:45:15.000Z","to":"0x0000000000000000000000000000000000000000","toName":"SHOW","method":"erc20","value":1.68274572162e-7,"ok":true},{"hash":"0xc422a40ac4e8636a7a37f3e8a2ef6fd67d35d704fcaf38fafc474df84fe199e0","ts":"2025-03-04T16:38:31.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"ETH","method":"external","value":4.5,"ok":true},{"hash":"0xe35462740feb4e1fc2807ee1bca93eb67feab56235034554413724caf2c61d26","ts":"2025-03-04T16:37:45.000Z","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","toName":"VIRTUAL","method":"erc20","value":11244.14251499738,"ok":true},{"hash":"0x413d59dff75d9878e0a72e59cd39665ed2ca206f890c25968529d857b32fbb63","ts":"2025-02-27T10:32:55.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":396000,"ok":true},{"hash":"0x413d59dff75d9878e0a72e59cd39665ed2ca206f890c25968529d857b32fbb63","ts":"2025-02-27T10:32:55.000Z","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","toName":"TIBBIR","method":"erc20","value":4000,"ok":true},{"hash":"0xd1daffc0eb66001fdb14db9dc9b97b05d11e8ab02709483be04c9c3084b5f8e8","ts":"2025-02-25T18:04:39.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":573055.3985594586,"ok":true},{"hash":"0xd1daffc0eb66001fdb14db9dc9b97b05d11e8ab02709483be04c9c3084b5f8e8","ts":"2025-02-25T18:04:39.000Z","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","toName":"TIBBIR","method":"erc20","value":5788.438369287461,"ok":true},{"hash":"0x46a13b4e23b60632f84aa962485eddbf60eacabc98f70e534a4d49f349740f01","ts":"2025-02-25T06:49:19.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":4000.000000000001,"ok":true},{"hash":"0x359a61c8e3284787e26ccb76efc514365f6dd06d3634955f838c5d764243abf5","ts":"2025-02-25T06:45:17.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"VIRTUAL","method":"erc20","value":100,"ok":true},{"hash":"0x359a61c8e3284787e26ccb76efc514365f6dd06d3634955f838c5d764243abf5","ts":"2025-02-25T06:45:17.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":1900,"ok":true},{"hash":"0x915895c2495777372cc3153cab74e4bf30ed41650fa0f9e58b0d4d468ed6571b","ts":"2025-02-25T06:25:39.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"VIRTUAL","method":"erc20","value":237.71526019242796,"ok":true},{"hash":"0x915895c2495777372cc3153cab74e4bf30ed41650fa0f9e58b0d4d468ed6571b","ts":"2025-02-25T06:25:39.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":4516.589943656131,"ok":true},{"hash":"0x3db219fa09ea7791f1c687c59028749ecfcd92f3c3f5d6c3260d809380e96121","ts":"2025-02-25T05:17:53.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"TIBBIR","method":"erc20","value":23196.442967086958,"ok":true},{"hash":"0x3db219fa09ea7791f1c687c59028749ecfcd92f3c3f5d6c3260d809380e96121","ts":"2025-02-25T05:17:53.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":436325.0922109056,"ok":true},{"hash":"0x3db219fa09ea7791f1c687c59028749ecfcd92f3c3f5d6c3260d809380e96121","ts":"2025-02-25T05:17:53.000Z","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","toName":"TIBBIR","method":"erc20","value":4407.324163746522,"ok":true},{"hash":"0x4c608e6fd30ae30e7ffbb610329df9b943578f4067f6f007c51aa83402b540a6","ts":"2025-02-24T03:14:19.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"veVIRTUAL","method":"erc20","value":249.27940580624596,"ok":true},{"hash":"0xbac53355a1d3ad5cf9bc6e477201a25165663a514a38db22af189287d094381b","ts":"2025-02-24T03:12:39.000Z","to":"0xd688ab46dc476a05a093e4442d06ceb348adbda8","toName":"VIRTUAL","method":"erc20","value":249.27940580624596,"ok":true},{"hash":"0xbac53355a1d3ad5cf9bc6e477201a25165663a514a38db22af189287d094381b","ts":"2025-02-24T03:12:39.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"VIRTUAL","method":"erc20","value":4736.308710318673,"ok":true},{"hash":"0x04815216438839d1871ae8b9587d7d8cec97345be02ed25ef2383984e6e4882f","ts":"2025-02-22T22:42:43.000Z","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","toName":"TIBBIR","method":"erc20","value":449680.5199678218,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":13,"lpHolders":[{"address":"0x6ca7155f4af3beca3a0274b2df439cc6384ab114","pct":30.421931404459833,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x850fe878c24b66c2ecf8eaf26761a06f48f3c391","pct":23.589190591875166,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x4188aa634fc63bfc0097186d105b3a6abdeaeb4a","pct":18.368373116116985,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbc8627fa40f4be71ab81b5ad97e7df967f5990a6","pct":14.748815400685908,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xff0005d0c8894da8e3f10b639ef2bd79839373c6","pct":5.975687150103532,"locked":0,"contract":1,"tag":"","nfts":5},{"address":"0x00e5f66a62bbc7bd5eceb1adfcf25dcec0cbc4d0","pct":3.594338999450046,"locked":0,"contract":1,"tag":"","nfts":4},{"address":"0xe69949d98be10d59572f0e4952c029895f80572f","pct":1.595278002142071,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x35dd1c83a8fdfbc56a8df109836ec3a3a4db2cac","pct":1.1634860758372676,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x9c7824db3a42fc01868aec89ca6354e810b54fab","pct":0.2702287926363969,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x7e27b34f7de34130a533ceda972ac11acc0d4181","pct":0.1482470762020816,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":3233.290819783531,"fee":"0.01","pair":"0xb08a32fb67f910fcfe5dc9561a6ea4a159bd9908"},{"name":"UniswapV3","liq":2102.77138511089,"fee":"0.003","pair":"0x38981c23364db3a50a6b2dd0196a22842788527c"},{"name":"UniswapV2","liq":24.29423925,"fee":"0.0030","pair":"0x8dc1051b8ac24c98cb2d1da63933ea6eda5ac9e6"},{"name":"UniswapV2","liq":1.65762968,"fee":"0.0030","pair":"0x3779ec88e5b3f2d7c9adb359831a15f413c8a66f"},{"name":"UniswapV4","liq":1.264714823255,"fee":"0.49","pair":"0x4878e019b44eb45cfd220314d58c5e0bf614d3c9c43167f1ded32c4fa1043cb8"},{"name":"UniswapV4","liq":1.224437338423,"fee":"0.5","pair":"0xc47cb3cc5b1e06200c499b34025a45e1fc44279f0f9d4c8a66c59c0c7b5fa75c"},{"name":"UniswapV4","liq":0.983515235508,"fee":"0.77","pair":"0x905a67d78df42ecfd41b8797692b539e2d6e3222f97c8fe48e85b0541c58c6ab"},{"name":"UniswapV4","liq":0.7021632721122386,"fee":"0.9","pair":"0xdd02d46c7540cf9d8868dc157ac8fa81c0da8bd5d0f6b41237f0c98978dbd86c"},{"name":"UniswapV4","liq":0.504861637474,"fee":"0.51","pair":"0x62bdb779912fd086459e47ee43daa28e1afd66e62a5cce667bfa4e7677f294f6"},{"name":"UniswapV4","liq":0.09673521890209019,"pair":"0x073728f24c89f9a88afae4faecddf63cea80e75aedeafdab178d93631fecadae"},{"name":"UniswapV2","liq":0.03959915,"fee":"0.0030","pair":"0xf0d63fd2b33e2117a0b0f27be5a64780e4121a96"},{"name":"BaseSwap","liq":0,"fee":"0.0025","pair":"0x078cb6ff5c34ea2075fdad6d25a128df26d8b247"}]},"market":{"priceUsd":0.2454,"priceNative":0.3311,"fdv":148201318,"mcap":148423659,"liq":3500963.74,"liqAll":3971933.32,"pairs":10,"vol":{"h24":37632.25,"h6":4069.57,"h1":40.84,"m5":0},"priceChange":{"m5":0.8,"h1":-0.3,"h6":0.76,"h24":3.44},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":3},"h6":{"buys":14,"sells":311},"h24":{"buys":150,"sells":439}},"pairCreatedAt":1736641803000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.2546689303904924},"social":{"websites":[{"url":"https://ribbitcap.com/","label":"Website"}],"socials":[{"url":"https://x.com/ribbita2012","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/3c0114ab946b20971f63c856f266470eb33a0191dc83056a11aa97e2cff33b63?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/18c0cccc2c0ff19ff50c1040b1e8be2b9b250f20e3093fee03cf3a4475c5c042?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1737650089892},{"type":"trendingBarAd","status":"approved","ts":1737648938405},{"type":"tokenProfile","status":"approved","ts":1736654045991}],"paidPromos":3},"holders":{"top1":5.845852138855942,"top10":23.152911193615278,"top20":23.152911193615278,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":17.85740941351161},"launch":{"firstBlock":24926228,"firstBuyBlock":24926230,"firstBuyTs":1736641807000,"windowTransfers":2000,"earlyBuyers":50,"snipers":11,"snipersStillHolding":1,"sniperPctSupply":0.33676266399438154,"bundleFirstBlock":7,"bundlePctSupply":0.28941324791347894,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:05:51.000Z","hash":"0xc58fcf7ea3b21cb49082c541f758d568deb28550ca91236eba21e7a81c15bd44","from":"0x96116c5c5c760bffc0d06017f96dbbbf25621ada","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","fromTag":"","toTag":"pool","value":0.050092029736826145,"method":null},{"ts":"2026-10-10T10:05:51.000Z","hash":"0xc58fcf7ea3b21cb49082c541f758d568deb28550ca91236eba21e7a81c15bd44","from":"0x96116c5c5c760bffc0d06017f96dbbbf25621ada","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","fromTag":"","toTag":"","value":0.000505980098351779,"method":null},{"ts":"2026-10-10T10:05:51.000Z","hash":"0xc58fcf7ea3b21cb49082c541f758d568deb28550ca91236eba21e7a81c15bd44","from":"0x4183a5d3d395c2d52484f61e07c2888026d130e7","to":"0x96116c5c5c760bffc0d06017f96dbbbf25621ada","fromTag":"","toTag":"","value":0.050598009835177926,"method":null},{"ts":"2026-10-10T10:05:51.000Z","hash":"0xc58fcf7ea3b21cb49082c541f758d568deb28550ca91236eba21e7a81c15bd44","from":"0x0f664affb82f074937d5cfcd61b97f3f32d5dc50","to":"0x4183a5d3d395c2d52484f61e07c2888026d130e7","fromTag":"","toTag":"","value":0.050598009835177926,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0x884f05647428f8138fa2f6c3b0b30c3bbfb3d81cec12d9e0b6b3b3599e318fe1","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0x5201b3c925fc7f22c08c6b09df5c2841fad9a3e6a06991e7f41c169a853f8f0e","from":"0x96116c5c5c760bffc0d06017f96dbbbf25621ada","to":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","fromTag":"","toTag":"pool","value":0.10995558384846113,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0x5201b3c925fc7f22c08c6b09df5c2841fad9a3e6a06991e7f41c169a853f8f0e","from":"0x96116c5c5c760bffc0d06017f96dbbbf25621ada","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","fromTag":"","toTag":"","value":0.001110662463115768,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0x5201b3c925fc7f22c08c6b09df5c2841fad9a3e6a06991e7f41c169a853f8f0e","from":"0x7be1eb397c8ecfb63b317a752c5a027ed4b173f6","to":"0x96116c5c5c760bffc0d06017f96dbbbf25621ada","fromTag":"","toTag":"","value":0.1110662463115769,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0x5201b3c925fc7f22c08c6b09df5c2841fad9a3e6a06991e7f41c169a853f8f0e","from":"0x0f664affb82f074937d5cfcd61b97f3f32d5dc50","to":"0x7be1eb397c8ecfb63b317a752c5a027ed4b173f6","fromTag":"","toTag":"","value":0.1110662463115769,"method":null},{"ts":"2026-10-10T10:05:47.000Z","hash":"0x19e1068267003016c38d0e219fafc7e39980541f5c691c2f425392c2d1bbadf5","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:05:37.000Z","hash":"0xc47fc74a5fba927a697f75fdf7a4779110933d28c89d3a6c5a914a956c848412","from":"0xb9c8eed2c21fdd6e64a3606fc0dd8d661e6753f7","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":2.0151815804980866,"method":null},{"ts":"2026-10-10T10:05:37.000Z","hash":"0xc47fc74a5fba927a697f75fdf7a4779110933d28c89d3a6c5a914a956c848412","from":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","to":"0xb9c8eed2c21fdd6e64a3606fc0dd8d661e6753f7","fromTag":"pool","toTag":"","value":2.0151815804980866,"method":null},{"ts":"2026-10-10T10:05:37.000Z","hash":"0xc47fc74a5fba927a697f75fdf7a4779110933d28c89d3a6c5a914a956c848412","from":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","to":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","fromTag":"pool","toTag":"","value":0.02035536949998067,"method":null},{"ts":"2026-10-10T10:05:07.000Z","hash":"0xbfb31907b556ba47f64425691ade2bd90a02b949e1cacccd21d4ce2f8c610b05","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:05:07.000Z","hash":"0xf77411519155e8b4f215404aa9b22a8b0a726fb849058c76f5a8474c7acbbe26","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:04:27.000Z","hash":"0x3795a3bd813fec1fc633ad3f0836c2443c6945cc9cfda7887c394368f1eab97d","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:04:27.000Z","hash":"0x5d74d531b152dae2327c01c4d31926486061e5f1a670cea62f2bc19f8da8e119","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:04:09.000Z","hash":"0x18d24ea5d76e35b56df8685dfed1efa52add22954c7eb14b83282fa2661395df","from":"0x671be08d6d3c826c2f6d76915f1b54af484d4077","to":"0x0000000000000000000000000000000000000000","fromTag":"","toTag":"burn","value":99000,"method":null},{"ts":"2026-10-10T10:04:09.000Z","hash":"0x18d24ea5d76e35b56df8685dfed1efa52add22954c7eb14b83282fa2661395df","from":"0x39093dba15dc8c23339e59dc25185ae524d2daed","to":"0x671be08d6d3c826c2f6d76915f1b54af484d4077","fromTag":"","toTag":"","value":99000,"method":null},{"ts":"2026-10-10T10:03:47.000Z","hash":"0x10cfd7fca6fe0f3c849f97943b288f8d76b931fcc51e51e8b8a81df42e20633b","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:03:47.000Z","hash":"0x3c06fb893f4dff592133170e5390370c3049906f0a0b24b888149d83bba9031b","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:03:07.000Z","hash":"0xad35dc015df6016f19b1d9588239cc567435971e74fbf09647ed9bf1da05235c","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:03:07.000Z","hash":"0xa56eaea2af2fffe836849129903c4b6fee85c497e4de4a135f99387d23944f35","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:02:27.000Z","hash":"0xc525dd41d81d25f9432122640d5dee7457a3432063f49c26eda2ebbe0c945a07","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:02:27.000Z","hash":"0x5eb7672c65f72be849553a7dd9df59dfc88d813a24a1988c2758e7cfeead4860","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:01:47.000Z","hash":"0x7f18585b22b2c8264d9a20d59da77f6fea12adf5b91b090c4d48befd791b2e25","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:01:47.000Z","hash":"0xd33987dba9e2d6afd8d34da1fe6a7083f52ebd32776bc11f1768fed755f940d4","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:01:07.000Z","hash":"0x1ad1ef335f480c6f6ba6691671793530c787c086affccfb804b5588eb0e5502e","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:01:07.000Z","hash":"0xeb793b47f499633913932587ade2a9d496beda87e7cb7afae0bae570d93e7806","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:00:27.000Z","hash":"0xebd27602d29c2fd04ccb1e546612326ba84b6192b0e994f3226ae0f5d2c6b2b9","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T10:00:27.000Z","hash":"0xfc26f2852bcf0ca847f1518e86d35cb5bf6c7baaccfdd2584e33e85d00583800","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:59:47.000Z","hash":"0xde4f0c97be3bb79820e18a8cd170ee69d7fce9d3390097b809c6195b4ece8863","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:59:47.000Z","hash":"0xfe9ba97d4d61042253c70ce306ce15df66bb6bac63ad591e676ca1c677d6e712","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:59:07.000Z","hash":"0x022ae0f7d00e362f5f0d2de2bce6fcd7ebf329ff9a7d6b030eae9f5a66fab407","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:59:07.000Z","hash":"0xed5e9f53ddd776f8633c7e968566c45f7f941a6f8a45440b73b64370ef945f14","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:58:27.000Z","hash":"0x0c4e1372de655df53db0a508a1be9c66bd9aa22b1ddef43de632b8481ff75144","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:58:27.000Z","hash":"0x5e38af152302cd20240f50601f0209371dce26e5053693b517a92a7e63fcb7f0","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:57:47.000Z","hash":"0xfe73c36a4d2bff4040602d1b571bc998a4a5a9bb8879c2c850a20557798b471b","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x0e4409f7a8eba3213f336daf608985302e79328c","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:57:47.000Z","hash":"0xb9907cab50df9b9fd9dafd87fcb724e6666a423ede13c416a7f752f512a0ef4b","from":"0x0e4409f7a8eba3213f336daf608985302e79328c","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":115985.14649730883,"method":null},{"ts":"2026-10-10T09:57:25.000Z","hash":"0x62c8cd9c0e54f56a7cfddce998a82a7e95832848e4eff58403f7097c8c40d034","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0f664affb82f074937d5cfcd61b97f3f32d5dc50","fromTag":"","toTag":"","value":27.463916895121784,"method":null}],"lp":{"kind":"contract","pct":30.421931404459833,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":35316358.67387795,"pct":5.845852138855942,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":2,"wallet":"0xb43341d20df16c11f8b390dc1a9131a353d75f5e","balance":35143069.93900189,"pct":5.817167972099981,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x9561521f05d3786aafabbc3cfdb640abf0592ff8","balance":15098959.393407851,"pct":2.4993030815982515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x398d9c238fc0821ac52fcd956ebd023e3be8b034","balance":12976431.451623648,"pct":2.1479649206389126,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x5ecfd5693cd9352b507c484fa34f6b1249b6df37","balance":9346574.195894465,"pct":1.5471213003185234,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x1f53c0bee870c2e8b28fefd1353edbe6b158a845","balance":9290967.467814256,"pct":1.5379168205111835,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xee9268e2b83c26ed81ee09e244919f4e181064a0","balance":8328432.335460213,"pct":1.3785901437675303,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x982fff637b67f8ff0fba04d1759b38ae2bb975ff","balance":7917714.16691007,"pct":1.310604717912691,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x0c3b466104545efa096b8f944c1e524e1d0d4888","balance":7131404.827471693,"pct":1.1804483737605347,"is_contract":1,"tags":"pool","label":null,"otherBasket":0},{"rank":10,"wallet":"0x360827ab5d48bcb4ef31a2e1953a7e1d44f0f9ca","balance":6454430.766508074,"pct":1.068390097912256,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","block":24926230,"ts":1736641807000,"tokens":7265.212209166395,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1950c66abbccfd67f410d30a62e04842a7231683","block":24926230,"ts":1736641807000,"tokens":719256.0087074732,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x387307797ad31fba9f9666dd9967158efdd54377","block":24926230,"ts":1736641807000,"tokens":142839.5331524309,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9c24a6c3fd7b838e09794ff1e56d8d6f1a92e7b","block":24926230,"ts":1736641807000,"tokens":28527.734014380963,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34633e8f244517597f0158a455d3c6f8575fab90","block":24926230,"ts":1736641807000,"tokens":284829.1097177092,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4c18345242b136cd5c95f7ab8d9594a85d42cc9","block":24926230,"ts":1736641807000,"tokens":280649.45052601915,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x16ba5d6da959bbb0accd605a7c543009f75de541","block":24926230,"ts":1736641807000,"tokens":285055.9061891963,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcbbca98bcbec6e4e3578af3c834fe18c100c599e","block":24926232,"ts":1736641811000,"tokens":91493.73259510554,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1901fc4e97650d703e9f00ba26249ce7fda903aa","block":24926234,"ts":1736641815000,"tokens":138354.33938639308,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4395780d9062d76c618c7c62659cc31f0d20214e","block":24926240,"ts":1736641827000,"tokens":10631.25261275307,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdebbc76f88a3756a21515966a821c366841660e0","block":24926248,"ts":1736641843000,"tokens":45571.181233132855,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x880defa51404eb0fd760a9681447a57ce6a82d15","block":24926251,"ts":1736641849000,"tokens":90971.46026574158,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4199e2dbf2250f29072d5426823def25a8a4e0b0","block":24926254,"ts":1736641855000,"tokens":302223.3743337756,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x31bf477251a10ed0b22ee3f350a05db86d4db5cd","block":24926256,"ts":1736641859000,"tokens":3044.70341019236,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x742c27cd7daf8aa16f39e2e24ac2b0b4363d7017","block":24926258,"ts":1736641863000,"tokens":9126.361213378901,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99559bb37c6e00933352653cb94c214feea0607b","block":24926258,"ts":1736641863000,"tokens":912.5568816147057,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x99cc958d69e2106a7f2d8caae42ac96e418e1a5a","block":24926263,"ts":1736641873000,"tokens":30404.927218369736,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf1755280b14c65d96417d7437de7bebc8bc32d57","block":24926265,"ts":1736641877000,"tokens":2933136.7660111208,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x896b70f3f00e3744dc01603303162fdf8af5734e","block":24926268,"ts":1736641883000,"tokens":31293.39383725542,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb878a06dde8e7e8dbc61d94c89b7bc9ad6b9183d","block":24926268,"ts":1736641883000,"tokens":284937.65572026203,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfa88a0bda4b5ae48491502d404b7ad020b3d5df5","block":24926275,"ts":1736641897000,"tokens":1128683.035596598,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb3466fd78d1e0028077bbca61b4b9f7a2e8f7523","block":24926278,"ts":1736641903000,"tokens":2726928.525500494,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24a951c297261a4b78ec5b38d5736f52852e9854","block":24926280,"ts":1736641907000,"tokens":12090.201494884463,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe2c4034091fb504f0fa99cca2aafbd596b69d1ba","block":24926280,"ts":1736641907000,"tokens":10744.589503679963,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fc12dfbf5d8bdf76acf08f27a339295fc90ebcb","block":24926282,"ts":1736641911000,"tokens":66435.22397903132,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5ab8621d7fc25d43ee891d86cca0e757b3c109da","block":24926282,"ts":1736641911000,"tokens":66354.10418171126,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3b7e90b00938697dd686f54e164f335d351eede","block":24926282,"ts":1736641911000,"tokens":66273.13293757223,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1d2a66a71bc4bb3b37600bfa2c093a26c8bb5ff9","block":24926282,"ts":1736641911000,"tokens":66192.30988402518,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5cbb2786892fed5f1b71309d7e1dc503674edc59","block":24926282,"ts":1736641911000,"tokens":66111.63465958675,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf946e6825ec6fa81049ac0b94bed6ac51e2fa8d","block":24926283,"ts":1736641913000,"tokens":66031.10690387533,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba6a57cdf93ea8c6a81e886a7c4897c8ec5c7560","block":24926283,"ts":1736641913000,"tokens":65950.72625760699,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc6a63e67df92e823e9709613bf20fe989a07d3a1","block":24926283,"ts":1736641913000,"tokens":65870.49236259145,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x098d19870a628dd2d69e84e80c6efa101b0552e9","block":24926283,"ts":1736641913000,"tokens":65790.40486172808,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x05e046d9a7cd273a04eb5de15e7c5df146282424","block":24926283,"ts":1736641913000,"tokens":65710.46339900198,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee9768c68e9d1db3e57e8b2c37026c13f2ed0819","block":24926290,"ts":1736641927000,"tokens":4682075.158734651,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6524be37c49b085a067cee447932e6d2444c9b58","block":24926292,"ts":1736641931000,"tokens":1197817.3084497913,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x11ddd59c33c73c44733b4123a86ea5ce57f6e854","block":24926292,"ts":1736641931000,"tokens":14665.121106844626,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x18e4508ae09a93a24006b7e36d2833659ac6602c","block":24926293,"ts":1736641933000,"tokens":141847.41736567658,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81314f623f1bcee0f76700720644adc8fb7b8507","block":24926296,"ts":1736641939000,"tokens":117780.32107035432,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x6a76499feb6643dbe5c514fe16a7e3441d4bc45b","block":24926297,"ts":1736641941000,"tokens":2.32943009e-10,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x00bf8ce45e7d01b7fb491d2fa84e3adba0c758e2","block":24926298,"ts":1736641943000,"tokens":1.93178157e-10,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x39a251585809099afa16fa0d9363295c46186733","block":24926299,"ts":1736641945000,"tokens":430881.14961438015,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77d886665e5c0d1de2df371d8acb43635aa61bdb","block":24926300,"ts":1736641947000,"tokens":916959.4158601958,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3c631a01d25ee915c26d619919b317db852c192e","block":24926300,"ts":1736641947000,"tokens":1.92868954e-10,"seq":44,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x740024ddfed9b40880f35fa71557ea020947d451","block":24926300,"ts":1736641947000,"tokens":2067031.5044684839,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf57ea7fee1de08b95da4a31ccd1c7f979c9cda24","block":24926301,"ts":1736641949000,"tokens":4.4132432e-11,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3ad9fb4b1e0400302184a37dc6239daf9d92ad78","block":24926303,"ts":1736641953000,"tokens":1.91436125e-10,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7da844a3af4c3203137c3cea7efad0434731ef7b","block":24926304,"ts":1736641955000,"tokens":111291.11740519268,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12c681ea9937f5eba213b3d5ddc5ea52d12379c8","block":24926305,"ts":1736641957000,"tokens":7.7110138e-11,"seq":49,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x24ca8cfeb759d06e8bb4aa1d45dc9f55228ce2f4","block":24926305,"ts":1736641957000,"tokens":1.74631539e-10,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790402400000,"o":0.284483613899368,"h":0.284525699892341,"l":0.282342700814137,"c":0.282342700814137,"v":984.0760859696286},{"ts":1790406000000,"o":0.282342700814137,"h":0.290267339657744,"l":0.282278627994879,"c":0.290267339657744,"v":967.4571438732778},{"ts":1790409600000,"o":0.290267339657744,"h":0.290987145165822,"l":0.288339609996284,"c":0.290699847416043,"v":2249.25332191408},{"ts":1790413200000,"o":0.290699847416043,"h":0.292937922555973,"l":0.285697190198315,"c":0.287836836989558,"v":30662.839615633344},{"ts":1790416800000,"o":0.287836836989558,"h":0.291873489626676,"l":0.286835359812388,"c":0.291873489626676,"v":29519.10991094057},{"ts":1790420400000,"o":0.291873489626676,"h":0.295515067577217,"l":0.291873489626676,"c":0.295515067577217,"v":11132.590612606527},{"ts":1790424000000,"o":0.295515067577217,"h":0.295560579170546,"l":0.291049759870903,"c":0.291049759870903,"v":9573.780056052035},{"ts":1790427600000,"o":0.291049759870903,"h":0.292362493452056,"l":0.268927348222614,"c":0.274487085926911,"v":92774.83179106157},{"ts":1790431200000,"o":0.274487085926911,"h":0.278950022200156,"l":0.27024710374222,"c":0.278950022200156,"v":14883.568525813582},{"ts":1790434800000,"o":0.278950022200156,"h":0.285875041933689,"l":0.278950022200156,"c":0.285875041933689,"v":4002.499546517202},{"ts":1790438400000,"o":0.285875041933689,"h":0.287776603921356,"l":0.281929896307827,"c":0.284841340630404,"v":18578.6479012266},{"ts":1790442000000,"o":0.284841340630404,"h":0.284841340630404,"l":0.276978531330117,"c":0.282759019455061,"v":118.75965194805246},{"ts":1790445600000,"o":0.282759019455061,"h":0.282759019455061,"l":0.275568085578889,"c":0.277919726016668,"v":13146.126449412639},{"ts":1790449200000,"o":0.277919726016668,"h":0.281424771813398,"l":0.276014446834894,"c":0.281323830200486,"v":26032.68262583705},{"ts":1790452800000,"o":0.281323830200486,"h":0.283293717627437,"l":0.2725777147534,"c":0.279294047511015,"v":3416.3707538354333},{"ts":1790456400000,"o":0.279294047511015,"h":0.279868572029268,"l":0.272213613657268,"c":0.276131075828663,"v":38499.61164288831},{"ts":1790460000000,"o":0.276131075828663,"h":0.290959050900079,"l":0.275755196693081,"c":0.289081984097185,"v":87430.4080097053},{"ts":1790463600000,"o":0.289081984097185,"h":0.301000625305115,"l":0.289081984097185,"c":0.296075932919809,"v":53379.70308385741},{"ts":1790467200000,"o":0.296075932919809,"h":0.303453223518715,"l":0.29295248694814,"c":0.302853467317399,"v":32365.187427164306},{"ts":1790470800000,"o":0.302853467317399,"h":0.313999573373369,"l":0.291374420738712,"c":0.294130057068754,"v":101823.36650837559},{"ts":1790474400000,"o":0.294130057068754,"h":0.294621786536192,"l":0.292134667030987,"c":0.294406598075604,"v":2510.8255551892235},{"ts":1790478000000,"o":0.294406598075604,"h":0.295313930918566,"l":0.292856414467301,"c":0.295313930918566,"v":3278.258703612133},{"ts":1790481600000,"o":0.295313930918566,"h":0.295331770687603,"l":0.286522844201032,"c":0.288686606833371,"v":4992.763441596633},{"ts":1790485200000,"o":0.288686606833371,"h":0.296217717241428,"l":0.287313980623727,"c":0.296146658724919,"v":1168.0048880520842},{"ts":1790488800000,"o":0.296146658724919,"h":0.296372790891327,"l":0.289086519901911,"c":0.295191365891888,"v":17437.49680002854},{"ts":1790492400000,"o":0.295191365891888,"h":0.297220155238879,"l":0.291530479240339,"c":0.2943002071286,"v":11111.298282376909},{"ts":1790496000000,"o":0.2943002071286,"h":0.301978027678262,"l":0.2943002071286,"c":0.298416093294736,"v":15345.971000145772},{"ts":1790499600000,"o":0.298416093294736,"h":0.29937145125857,"l":0.29227814277575,"c":0.297429579552858,"v":8813.563945286407},{"ts":1790503200000,"o":0.297429579552858,"h":0.299509122238648,"l":0.296082106814225,"c":0.297399497499771,"v":5489.152106254739},{"ts":1790506800000,"o":0.297399497499771,"h":0.297399497499771,"l":0.288873298806229,"c":0.289164946589274,"v":2568.911809441026},{"ts":1790510400000,"o":0.289164946589274,"h":0.294411623486972,"l":0.287942447053176,"c":0.294264126235679,"v":13382.4260683993},{"ts":1790514000000,"o":0.294264126235679,"h":0.294264126235679,"l":0.286664424104881,"c":0.292111379407838,"v":3322.6380452196677},{"ts":1790517600000,"o":0.292111379407838,"h":0.293850562775289,"l":0.28484206243534,"c":0.285836666787562,"v":374.2190108040895},{"ts":1790521200000,"o":0.285836666787562,"h":0.290029631895844,"l":0.281856550545983,"c":0.283506622595258,"v":3419.0275095798456},{"ts":1790524800000,"o":0.283506622595258,"h":0.289580817263261,"l":0.281421642076031,"c":0.283099107918368,"v":1888.664946748121},{"ts":1790528400000,"o":0.283099107918368,"h":0.289320775924795,"l":0.281478596354411,"c":0.288534923491786,"v":6106.17521478195},{"ts":1790532000000,"o":0.288534923491786,"h":0.291312506063392,"l":0.287262215226574,"c":0.291312506063392,"v":5148.1170198517575},{"ts":1790535600000,"o":0.291312506063392,"h":0.293121005653956,"l":0.290764700853614,"c":0.290963857450884,"v":4319.021444216143},{"ts":1790539200000,"o":0.290963857450884,"h":0.292904795686714,"l":0.284054872384365,"c":0.285285992553915,"v":6437.952690914571},{"ts":1790542800000,"o":0.285285992553915,"h":0.294101170671608,"l":0.283862637763069,"c":0.29075876039549,"v":15910.674551335005},{"ts":1790546400000,"o":0.29075876039549,"h":0.295364441479536,"l":0.289615636129014,"c":0.295364441479536,"v":14923.659386154366},{"ts":1790550000000,"o":0.295364441479536,"h":0.30416822352462,"l":0.291823985661351,"c":0.302857729016266,"v":24585.22598345933},{"ts":1790553600000,"o":0.302857729016266,"h":0.302990163475592,"l":0.293127941094598,"c":0.294671710718103,"v":7760.507068838678},{"ts":1790557200000,"o":0.294671710718103,"h":0.294671710718103,"l":0.29036453163953,"c":0.291968602438036,"v":1630.3285674354331},{"ts":1790560800000,"o":0.291968602438036,"h":0.297727069565008,"l":0.28711697830049,"c":0.295552171746096,"v":17227.08771783866},{"ts":1790564400000,"o":0.295552171746096,"h":0.298365734653811,"l":0.287807755237053,"c":0.298162548436063,"v":60153.44086988732},{"ts":1790568000000,"o":0.298162548436063,"h":0.298508964333889,"l":0.288178587525004,"c":0.296112856743376,"v":10254.291180469916},{"ts":1790571600000,"o":0.296112856743376,"h":0.297439624516161,"l":0.28344406720145,"c":0.285442472571378,"v":16111.450361947609},{"ts":1790575200000,"o":0.285442472571378,"h":0.292843918348565,"l":0.284598372226695,"c":0.286137767673348,"v":5997.227140010767},{"ts":1790578800000,"o":0.286137767673348,"h":0.288113865255229,"l":0.280697300116642,"c":0.283243900229762,"v":8935.05765926857},{"ts":1790582400000,"o":0.283243900229762,"h":0.283252296368846,"l":0.279002137025387,"c":0.280797233289743,"v":1889.0127895654305},{"ts":1790586000000,"o":0.280797233289743,"h":0.280797233289743,"l":0.276760548183799,"c":0.278900412280586,"v":4033.3474440259542},{"ts":1790589600000,"o":0.278900412280586,"h":0.285782905954964,"l":0.278277013455293,"c":0.283949209097992,"v":6195.607108750847},{"ts":1790593200000,"o":0.283949209097992,"h":0.286057284669415,"l":0.283949209097992,"c":0.284698135863298,"v":214.18153890694128},{"ts":1790596800000,"o":0.284698135863298,"h":0.298950655646247,"l":0.284032571057438,"c":0.298805166829511,"v":10085.88357385452},{"ts":1790600400000,"o":0.298805166829511,"h":0.298805166829511,"l":0.288161234154423,"c":0.290355135826659,"v":3557.116426969999},{"ts":1790604000000,"o":0.290355135826659,"h":0.292164523968885,"l":0.278305930478591,"c":0.279954012310812,"v":16617.604404896698},{"ts":1790607600000,"o":0.279954012310812,"h":0.282546243221427,"l":0.279333546400029,"c":0.279711340139456,"v":26982.33342326856},{"ts":1790611200000,"o":0.279711340139456,"h":0.28610474712226,"l":0.269660205549052,"c":0.280429772123958,"v":19957.731203818155},{"ts":1790614800000,"o":0.280429772123958,"h":0.289067096915315,"l":0.278553136433987,"c":0.289067096915315,"v":33174.66895002579},{"ts":1790618400000,"o":0.289067096915315,"h":0.296699158501483,"l":0.287127532196932,"c":0.296699158501483,"v":27499.613414791962},{"ts":1790622000000,"o":0.296699158501483,"h":0.296912802712745,"l":0.286801122735136,"c":0.286943844013397,"v":7230.71533324642},{"ts":1790625600000,"o":0.286943844013397,"h":0.300452123080171,"l":0.286704643137173,"c":0.298658129989551,"v":48591.85031022738},{"ts":1790629200000,"o":0.298658129989551,"h":0.30177877095492,"l":0.290917907232842,"c":0.296471546340853,"v":7742.956983885709},{"ts":1790632800000,"o":0.296471546340853,"h":0.298330418765069,"l":0.28812600603181,"c":0.289499725723681,"v":39168.49566320038},{"ts":1790636400000,"o":0.289499725723681,"h":0.294374518304391,"l":0.287313248985109,"c":0.294374518304391,"v":5236.020749596164},{"ts":1790640000000,"o":0.294374518304391,"h":0.296705483618917,"l":0.288140434974385,"c":0.296334260701371,"v":38986.229098888056},{"ts":1790643600000,"o":0.296334260701371,"h":0.310853656890499,"l":0.294550984803541,"c":0.310853656890499,"v":66754.79026255208},{"ts":1790647200000,"o":0.310853656890499,"h":0.335958149746448,"l":0.302852855784131,"c":0.320440180145598,"v":148801.3549410196},{"ts":1790650800000,"o":0.320440180145598,"h":0.331748858749472,"l":0.316492945839424,"c":0.322668055871855,"v":78267.447911842},{"ts":1790654400000,"o":0.322668055871855,"h":0.331145377648323,"l":0.322180035861059,"c":0.331145377648323,"v":27210.626777436042},{"ts":1790658000000,"o":0.331145377648323,"h":0.355652497079785,"l":0.331052645004373,"c":0.343279808341793,"v":174287.31189968163},{"ts":1790661600000,"o":0.343279808341793,"h":0.360001209394264,"l":0.341219510723285,"c":0.352013272527029,"v":69327.91147212582},{"ts":1790665200000,"o":0.352013272527029,"h":0.353370502533505,"l":0.336177082185805,"c":0.336177082185805,"v":51837.05800759287},{"ts":1790668800000,"o":0.336177082185805,"h":0.336177082185805,"l":0.330563291796452,"c":0.330872525779088,"v":20063.9853860103},{"ts":1790672400000,"o":0.330872525779088,"h":0.335557559611489,"l":0.3302810964879,"c":0.335476939549939,"v":7860.351040025122},{"ts":1790676000000,"o":0.335476939549939,"h":0.339959534038506,"l":0.333045216139147,"c":0.336867359170841,"v":28545.51180418304},{"ts":1790679600000,"o":0.336867359170841,"h":0.340216091286783,"l":0.332638652384848,"c":0.339752145406164,"v":27835.008774307564},{"ts":1790683200000,"o":0.339752145406164,"h":0.346697965777222,"l":0.336515198313939,"c":0.336515198313939,"v":67381.22565810135},{"ts":1790686800000,"o":0.336515198313939,"h":0.345091246712333,"l":0.330519639857175,"c":0.330519639857175,"v":35431.38773163031},{"ts":1790690400000,"o":0.330519639857175,"h":0.334228153647975,"l":0.323079264921987,"c":0.332318507874161,"v":56205.22500803505},{"ts":1790694000000,"o":0.332318507874161,"h":0.341302100491201,"l":0.33152248124837,"c":0.340846505037957,"v":77861.28475682113},{"ts":1790697600000,"o":0.340846505037957,"h":0.377254649460004,"l":0.340846505037957,"c":0.371622626814448,"v":200220.9625915674},{"ts":1790701200000,"o":0.371622626814448,"h":0.382762929597426,"l":0.357610442497701,"c":0.376697822533777,"v":180520.9279090037},{"ts":1790704800000,"o":0.376697822533777,"h":0.40127414378275,"l":0.372525751202966,"c":0.3951660206168,"v":196831.4067253257},{"ts":1790708400000,"o":0.3951660206168,"h":0.423381324960376,"l":0.3951660206168,"c":0.423381324960376,"v":478183.9568190572},{"ts":1790712000000,"o":0.423381324960376,"h":0.451949314856044,"l":0.395911311820585,"c":0.416992897641368,"v":1166786.9491293665},{"ts":1790715600000,"o":0.416992897641368,"h":0.417667303406196,"l":0.382107904067654,"c":0.394788585720641,"v":269267.2186689985},{"ts":1790719200000,"o":0.394788585720641,"h":0.404611828173965,"l":0.345996708377372,"c":0.3690619551649,"v":472598.238995467},{"ts":1790722800000,"o":0.3690619551649,"h":0.3690619551649,"l":0.302142747376115,"c":0.34099323957142,"v":627908.0654356993},{"ts":1790726400000,"o":0.34099323957142,"h":0.343231729460523,"l":0.285534980655954,"c":0.304498692807393,"v":412543.7002301707},{"ts":1790730000000,"o":0.304498692807393,"h":0.316874119950423,"l":0.292232971951291,"c":0.311128856120019,"v":203799.03300744246},{"ts":1790733600000,"o":0.311128856120019,"h":0.326110645702134,"l":0.309856731554989,"c":0.323079017413086,"v":82647.92960809829},{"ts":1790737200000,"o":0.323079017413086,"h":0.323968139554885,"l":0.317796282495452,"c":0.323968139554885,"v":42175.67425540309},{"ts":1790740800000,"o":0.323968139554885,"h":0.330311744730702,"l":0.321864520399991,"c":0.328087119264034,"v":17551.667119489186},{"ts":1790744400000,"o":0.328087119264034,"h":0.32936682544049,"l":0.324511380766649,"c":0.325898771529063,"v":21082.80965045942},{"ts":1790748000000,"o":0.325898771529063,"h":0.331871668874072,"l":0.322277521299987,"c":0.326561104105492,"v":33940.11122244808},{"ts":1790751600000,"o":0.326561104105492,"h":0.328523962565078,"l":0.314773636425558,"c":0.317555702718076,"v":31372.72218765987},{"ts":1790755200000,"o":0.317555702718076,"h":0.318972547340966,"l":0.310087309565596,"c":0.312499130486712,"v":22972.302361270096},{"ts":1790758800000,"o":0.312499130486712,"h":0.3160467134407,"l":0.310610964904742,"c":0.315886705541024,"v":4994.821542500834},{"ts":1790762400000,"o":0.315886705541024,"h":0.334263888218457,"l":0.296592914551592,"c":0.303952951561081,"v":206491.59536119088},{"ts":1790766000000,"o":0.303952951561081,"h":0.304322908104338,"l":0.294123030266268,"c":0.297685759581264,"v":44630.08726036368},{"ts":1790769600000,"o":0.297685759581264,"h":0.300959371769403,"l":0.279179586416596,"c":0.296640409439506,"v":183244.83223729875},{"ts":1790773200000,"o":0.296640409439506,"h":0.296640409439506,"l":0.286382811258652,"c":0.292743086646419,"v":35623.42901115947},{"ts":1790776800000,"o":0.292743086646419,"h":0.297340854747705,"l":0.245608241003001,"c":0.258754124645681,"v":329906.0659602917},{"ts":1790780400000,"o":0.258754124645681,"h":0.279543165992198,"l":0.253351459104795,"c":0.264896854957713,"v":209891.48855767847},{"ts":1790784000000,"o":0.264896854957713,"h":0.28144105235279,"l":0.264691694540469,"c":0.279876457248502,"v":56625.31731467309},{"ts":1790787600000,"o":0.279876457248502,"h":0.285303987077655,"l":0.275885442279129,"c":0.285303987077655,"v":46606.69663141378},{"ts":1790791200000,"o":0.285303987077655,"h":0.3006509920983,"l":0.28457742952387,"c":0.298912340705639,"v":66579.19577561319},{"ts":1790794800000,"o":0.298912340705639,"h":0.301965271107404,"l":0.282016301283385,"c":0.283483770749476,"v":51257.006863149676},{"ts":1790798400000,"o":0.283483770749476,"h":0.291572016818066,"l":0.280940672639661,"c":0.282429440965258,"v":14334.25406898276},{"ts":1790802000000,"o":0.282429440965258,"h":0.292841957295924,"l":0.28054491149584,"c":0.292841957295924,"v":18584.56445630613},{"ts":1790805600000,"o":0.292841957295924,"h":0.29445902462629,"l":0.289449258363975,"c":0.294131334413537,"v":36828.59160405239},{"ts":1790809200000,"o":0.294131334413537,"h":0.305440477935589,"l":0.2906485915682,"c":0.2906485915682,"v":58163.85761852583},{"ts":1790812800000,"o":0.2906485915682,"h":0.2906485915682,"l":0.254245592333254,"c":0.26004093531314,"v":166144.51035995345},{"ts":1790816400000,"o":0.26004093531314,"h":0.266232946935952,"l":0.249190877986015,"c":0.266214522752364,"v":107106.11382067467},{"ts":1790820000000,"o":0.266214522752364,"h":0.268727933689181,"l":0.236061709895709,"c":0.25343227273088,"v":288253.2514932715},{"ts":1790823600000,"o":0.25343227273088,"h":0.264055242006791,"l":0.251692391574821,"c":0.254311687108469,"v":47307.38268785567},{"ts":1790827200000,"o":0.254311687108469,"h":0.25557956596026,"l":0.249867774955557,"c":0.250083165401647,"v":11022.104319396933},{"ts":1790830800000,"o":0.250083165401647,"h":0.261229499366181,"l":0.247939958131503,"c":0.261229499366181,"v":15412.582472493308},{"ts":1790834400000,"o":0.261229499366181,"h":0.269792992742319,"l":0.259302646949196,"c":0.269792992742319,"v":28368.46528767354},{"ts":1790838000000,"o":0.269792992742319,"h":0.271615842583549,"l":0.25578435643746,"c":0.258156097383382,"v":79039.59257554947},{"ts":1790841600000,"o":0.258156097383382,"h":0.259613831578719,"l":0.253995505824777,"c":0.257396895671771,"v":47001.29819736652},{"ts":1790845200000,"o":0.257396895671771,"h":0.263354493326414,"l":0.257235082457221,"c":0.262983065684238,"v":11091.854562697083},{"ts":1790848800000,"o":0.262983065684238,"h":0.265913827051865,"l":0.256353090794721,"c":0.265913827051865,"v":23399.039511491734},{"ts":1790852400000,"o":0.265913827051865,"h":0.273709629318672,"l":0.264213674278548,"c":0.268980412521539,"v":8330.175581376026},{"ts":1790856000000,"o":0.268980412521539,"h":0.277126288649944,"l":0.268980412521539,"c":0.276670594820436,"v":13280.498993502237},{"ts":1790859600000,"o":0.276670594820436,"h":0.276670594820436,"l":0.268280096411993,"c":0.270078809119642,"v":4984.176370043006},{"ts":1790863200000,"o":0.270078809119642,"h":0.27711604219403,"l":0.267969724961798,"c":0.269249366002657,"v":9980.62306672459},{"ts":1790866800000,"o":0.269249366002657,"h":0.272959411496736,"l":0.265786388839882,"c":0.268368807196129,"v":6873.022699997665},{"ts":1790870400000,"o":0.268368807196129,"h":0.276652198680986,"l":0.267251433601758,"c":0.268943661849746,"v":7783.322639329192},{"ts":1790874000000,"o":0.268943661849746,"h":0.273694367067661,"l":0.26724114339087,"c":0.272713764254115,"v":34260.81119597538},{"ts":1790877600000,"o":0.272713764254115,"h":0.280844185978412,"l":0.272713764254115,"c":0.278787370911531,"v":29314.681766506663},{"ts":1790881200000,"o":0.278787370911531,"h":0.280532796863191,"l":0.278722221068661,"c":0.28050589157805,"v":872.2338906277427},{"ts":1790884800000,"o":0.28050589157805,"h":0.281233299024518,"l":0.274240681463656,"c":0.275859412079763,"v":18083.256886775078},{"ts":1790888400000,"o":0.275859412079763,"h":0.275859412079763,"l":0.2694277888306,"c":0.272200221920939,"v":429.1615847804141},{"ts":1790892000000,"o":0.272200221920939,"h":0.275991437826763,"l":0.27053677931553,"c":0.27053677931553,"v":1746.1506767012488},{"ts":1790895600000,"o":0.27053677931553,"h":0.271261565379724,"l":0.269094363024138,"c":0.271261565379724,"v":52.006954879780366},{"ts":1790899200000,"o":0.271261565379724,"h":0.271261565379724,"l":0.26939763234387,"c":0.269648946564341,"v":200.15510294528184},{"ts":1790902800000,"o":0.269648946564341,"h":0.269648946564341,"l":0.26170222217968,"c":0.262913393255779,"v":21713.164631146192},{"ts":1790906400000,"o":0.262913393255779,"h":0.268011654777142,"l":0.25749586617248,"c":0.25749586617248,"v":27688.794769597313},{"ts":1790910000000,"o":0.25749586617248,"h":0.265541550679322,"l":0.25749586617248,"c":0.265326765273371,"v":1778.9386914658764},{"ts":1790913600000,"o":0.265326765273371,"h":0.271911365785947,"l":0.263682750962751,"c":0.271911365785947,"v":11422.413943768972},{"ts":1790917200000,"o":0.271911365785947,"h":0.271911365785947,"l":0.264283229590298,"c":0.26566657256677,"v":6298.446027315652},{"ts":1790920800000,"o":0.26566657256677,"h":0.274454816655351,"l":0.265227362062308,"c":0.274454816655351,"v":1214.549173039092},{"ts":1790924400000,"o":0.274454816655351,"h":0.274454816655351,"l":0.27118947074694,"c":0.271715347766867,"v":7693.923808554636},{"ts":1790928000000,"o":0.271715347766867,"h":0.277415952460793,"l":0.271715347766867,"c":0.277190306723767,"v":2155.3918033167893},{"ts":1790931600000,"o":0.277190306723767,"h":0.27869793493629,"l":0.275819247061314,"c":0.277730682603838,"v":2623.679645817872},{"ts":1790935200000,"o":0.277730682603838,"h":0.277730682603838,"l":0.268798980088032,"c":0.268798980088032,"v":6240.872058848871},{"ts":1790938800000,"o":0.268798980088032,"h":0.270204674649186,"l":0.26845166735713,"c":0.269196089698476,"v":1173.8046182802184},{"ts":1790942400000,"o":0.269196089698476,"h":0.274609193531666,"l":0.266296459413104,"c":0.269139743461734,"v":2247.705947312573},{"ts":1790946000000,"o":0.269139743461734,"h":0.271491805704424,"l":0.26796404751324,"c":0.269237823912606,"v":2143.9060397121693},{"ts":1790949600000,"o":0.269237823912606,"h":0.275205447083369,"l":0.267491646973793,"c":0.271620330881007,"v":8203.40803540091},{"ts":1790953200000,"o":0.271620330881007,"h":0.273114515713951,"l":0.267045688677616,"c":0.270875958137448,"v":144.7102352199785},{"ts":1790956800000,"o":0.270875958137448,"h":0.275071550489535,"l":0.266202229230517,"c":0.269660259224168,"v":11716.135679679384},{"ts":1790960400000,"o":0.269660259224168,"h":0.27740514343126,"l":0.268355154907069,"c":0.273833166660329,"v":30856.344132997638},{"ts":1790964000000,"o":0.273833166660329,"h":0.275716737695304,"l":0.24961163960941,"c":0.251952065452331,"v":65411.42647900198},{"ts":1790967600000,"o":0.251952065452331,"h":0.251952065452331,"l":0.241808733569341,"c":0.251460414283833,"v":99114.79385636318},{"ts":1790971200000,"o":0.251460414283833,"h":0.254605792124058,"l":0.249105980562454,"c":0.253893133188553,"v":7683.744905562207},{"ts":1790974800000,"o":0.253893133188553,"h":0.254128471619364,"l":0.252226239129648,"c":0.254128471619364,"v":2445.6798204590905},{"ts":1790978400000,"o":0.254128471619364,"h":0.254789043654196,"l":0.25076517183747,"c":0.253487934413059,"v":1095.376683315799},{"ts":1790982000000,"o":0.253487934413059,"h":0.255157539867203,"l":0.252762566365736,"c":0.252762566365736,"v":8245.88399273197},{"ts":1790985600000,"o":0.252762566365736,"h":0.256081328096406,"l":0.252762566365736,"c":0.256081328096406,"v":338.7001012528916},{"ts":1790989200000,"o":0.256081328096406,"h":0.259498626485437,"l":0.256081328096406,"c":0.259238389014609,"v":1437.4996721606253},{"ts":1790992800000,"o":0.259238389014609,"h":0.259617169619139,"l":0.254237110326697,"c":0.254237110326697,"v":1124.7973207101586},{"ts":1790996400000,"o":0.254237110326697,"h":0.259556130444687,"l":0.252614647596271,"c":0.259556130444687,"v":429.217681554963},{"ts":1791000000000,"o":0.259556130444687,"h":0.259864867158165,"l":0.250419319560585,"c":0.250419319560585,"v":11941.386767792175},{"ts":1791003600000,"o":0.250419319560585,"h":0.25051183642381,"l":0.248608761998175,"c":0.248608761998175,"v":2335.6093838306483},{"ts":1791007200000,"o":0.248608761998175,"h":0.249902263895537,"l":0.240502667848821,"c":0.240923354032571,"v":69662.25896228642},{"ts":1791010800000,"o":0.240923354032571,"h":0.2466890374118,"l":0.239525698586396,"c":0.2466890374118,"v":2740.534935180989},{"ts":1791014400000,"o":0.2466890374118,"h":0.2466890374118,"l":0.240458785625526,"c":0.242528128776381,"v":3924.90666145328},{"ts":1791018000000,"o":0.242528128776381,"h":0.242939481628831,"l":0.240629099297499,"c":0.240629099297499,"v":4443.178201880855},{"ts":1791021600000,"o":0.240629099297499,"h":0.246628476478776,"l":0.239997611648985,"c":0.245569779724553,"v":13916.456848630027},{"ts":1791025200000,"o":0.245569779724553,"h":0.247548551429914,"l":0.241012709066423,"c":0.247548551429914,"v":945.0750077482058},{"ts":1791028800000,"o":0.247548551429914,"h":0.247548551429914,"l":0.245756297205327,"c":0.245756297205327,"v":1208.457493534268},{"ts":1791032400000,"o":0.245756297205327,"h":0.247202626469854,"l":0.243035499720033,"c":0.243035499720033,"v":10565.930673570292},{"ts":1791036000000,"o":0.243035499720033,"h":0.243035499720033,"l":0.235568495978344,"c":0.241942014444701,"v":19999.457949604326},{"ts":1791039600000,"o":0.241942014444701,"h":0.244718724863652,"l":0.241942014444701,"c":0.242690890755485,"v":5427.324026723678},{"ts":1791043200000,"o":0.242690890755485,"h":0.243461190370972,"l":0.241006569646356,"c":0.243210402824078,"v":2090.25475758784},{"ts":1791046800000,"o":0.243210402824078,"h":0.243288860893845,"l":0.235364944324098,"c":0.237867259728695,"v":34842.11644640925},{"ts":1791050400000,"o":0.237867259728695,"h":0.238173606504812,"l":0.232032291887031,"c":0.233674541558693,"v":8620.243140665834},{"ts":1791054000000,"o":0.233674541558693,"h":0.234363626760813,"l":0.231824015455294,"c":0.23321967646407,"v":2139.172249782215},{"ts":1791057600000,"o":0.23321967646407,"h":0.234582204042933,"l":0.210608051141414,"c":0.218989535935778,"v":95068.98282569052},{"ts":1791061200000,"o":0.218989535935778,"h":0.223396593843723,"l":0.218114109903324,"c":0.222388164380915,"v":25937.914106272267},{"ts":1791064800000,"o":0.222388164380915,"h":0.222405373912786,"l":0.218912102345549,"c":0.218912102345549,"v":9381.887662318126},{"ts":1791068400000,"o":0.218912102345549,"h":0.21966326787999,"l":0.21684771342322,"c":0.219458432277977,"v":14611.759066051904},{"ts":1791072000000,"o":0.219458432277977,"h":0.220630725665393,"l":0.218332042317234,"c":0.220500647582291,"v":2953.8338256129628},{"ts":1791075600000,"o":0.220500647582291,"h":0.22061321720883,"l":0.219063929244916,"c":0.219063929244916,"v":394.2528729581731},{"ts":1791079200000,"o":0.219063929244916,"h":0.220796976023022,"l":0.219063929244916,"c":0.220650767498592,"v":108.96744013959386},{"ts":1791082800000,"o":0.220650767498592,"h":0.220961827970713,"l":0.214883705381852,"c":0.216354993236745,"v":1067.212164484985},{"ts":1791086400000,"o":0.216354993236745,"h":0.216720844228095,"l":0.215348972408918,"c":0.216694160355152,"v":2342.2801167237353},{"ts":1791090000000,"o":0.216694160355152,"h":0.219079297235418,"l":0.215523417133047,"c":0.217706800519882,"v":9777.94469224392},{"ts":1791093600000,"o":0.217706800519882,"h":0.218954394224311,"l":0.217581158846984,"c":0.218861408241933,"v":1653.530920608562},{"ts":1791097200000,"o":0.218861408241933,"h":0.219115873161131,"l":0.217690810693743,"c":0.219052642061362,"v":1900.6612322865496},{"ts":1791100800000,"o":0.219052642061362,"h":0.22369691341345,"l":0.218155375156853,"c":0.22369691341345,"v":2199.626914866599},{"ts":1791104400000,"o":0.22369691341345,"h":0.224218785118309,"l":0.222327283133579,"c":0.224218785118309,"v":613.8417688167746},{"ts":1791108000000,"o":0.224218785118309,"h":0.224218785118309,"l":0.219092697643478,"c":0.219144239030651,"v":413.63584570184634},{"ts":1791111600000,"o":0.219144239030651,"h":0.219304039665885,"l":0.217649960506034,"c":0.218866316347505,"v":4726.287473996378},{"ts":1791115200000,"o":0.218866316347505,"h":0.219728205094208,"l":0.217913081726397,"c":0.219480906623236,"v":4440.012860574068},{"ts":1791118800000,"o":0.219480906623236,"h":0.23889011527365,"l":0.218105730119341,"c":0.23726079747155,"v":58064.93431883811},{"ts":1791122400000,"o":0.23726079747155,"h":0.242621029697686,"l":0.236290275116553,"c":0.23986589091523,"v":15447.795508251374},{"ts":1791126000000,"o":0.23986589091523,"h":0.243833224243122,"l":0.237680636030901,"c":0.242226831301333,"v":7256.180325440678},{"ts":1791129600000,"o":0.242226831301333,"h":0.25000186019866,"l":0.241880278156402,"c":0.249981560966911,"v":11380.113402408417},{"ts":1791133200000,"o":0.249981560966911,"h":0.253152612458924,"l":0.242442923207479,"c":0.242442923207479,"v":26704.76430834169},{"ts":1791136800000,"o":0.242442923207479,"h":0.242442923207479,"l":0.240030734593712,"c":0.240440859556564,"v":8935.426646229029},{"ts":1791140400000,"o":0.240440859556564,"h":0.241241185630218,"l":0.239312717686914,"c":0.24087113241991,"v":4786.1871340345715},{"ts":1791144000000,"o":0.24087113241991,"h":0.24087113241991,"l":0.238681696843108,"c":0.240173494333501,"v":1805.5853523387784},{"ts":1791147600000,"o":0.240173494333501,"h":0.240273112953712,"l":0.237554391095467,"c":0.237554391095467,"v":2179.919357414926},{"ts":1791151200000,"o":0.237554391095467,"h":0.240997227220582,"l":0.237554391095467,"c":0.240092549376932,"v":1143.738686376012},{"ts":1791154800000,"o":0.240092549376932,"h":0.240341041814358,"l":0.238569125396385,"c":0.239660407968339,"v":1376.770834626627},{"ts":1791158400000,"o":0.239660407968339,"h":0.243264728381824,"l":0.23787874939973,"c":0.243256050742473,"v":2592.1275662553653},{"ts":1791162000000,"o":0.243256050742473,"h":0.245270795716954,"l":0.242785169288814,"c":0.244062928060725,"v":6320.206160270842},{"ts":1791165600000,"o":0.244062928060725,"h":0.244651637809211,"l":0.240922436340638,"c":0.242496394410372,"v":6590.816841775771},{"ts":1791169200000,"o":0.242496394410372,"h":0.247142040822295,"l":0.242433442959692,"c":0.246037470933845,"v":3111.1809877246733},{"ts":1791172800000,"o":0.246037470933845,"h":0.247310203719027,"l":0.239708903324778,"c":0.239708903324778,"v":1678.2120637201804},{"ts":1791176400000,"o":0.239708903324778,"h":0.245891864431852,"l":0.23769527154651,"c":0.24441968507824,"v":10462.822602821856},{"ts":1791180000000,"o":0.24441968507824,"h":0.246509181713352,"l":0.241617991490592,"c":0.243363557730986,"v":2582.1663517307666},{"ts":1791183600000,"o":0.243363557730986,"h":0.243363557730986,"l":0.240873127001957,"c":0.242622317154222,"v":2759.3641301753305},{"ts":1791187200000,"o":0.242622317154222,"h":0.246786946912037,"l":0.241099266211922,"c":0.245445525526079,"v":5118.381223427641},{"ts":1791190800000,"o":0.245445525526079,"h":0.247281691392455,"l":0.239404903035733,"c":0.239404903035733,"v":6628.960725089209},{"ts":1791194400000,"o":0.239404903035733,"h":0.243817913911472,"l":0.238880988070209,"c":0.243817913911472,"v":18440.234443823785},{"ts":1791198000000,"o":0.243817913911472,"h":0.251890804655093,"l":0.241934006098294,"c":0.247084706040166,"v":15396.61483762188},{"ts":1791201600000,"o":0.247084706040166,"h":0.253763990833632,"l":0.245366083717482,"c":0.250101632342691,"v":26234.122884204517},{"ts":1791205200000,"o":0.250101632342691,"h":0.254035306151041,"l":0.246231651917669,"c":0.251177187233483,"v":9275.920496395589},{"ts":1791208800000,"o":0.251177187233483,"h":0.252364888158499,"l":0.241468567041114,"c":0.246587155685212,"v":780.268131764941},{"ts":1791212400000,"o":0.246587155685212,"h":0.246587155685212,"l":0.236475670515603,"c":0.239536891649292,"v":29175.61403856497},{"ts":1791216000000,"o":0.239536891649292,"h":0.242964191025935,"l":0.237332175532917,"c":0.239004994711573,"v":17985.681481472428},{"ts":1791219600000,"o":0.239004994711573,"h":0.251200406328682,"l":0.238696561672441,"c":0.251200406328682,"v":26682.1954631695},{"ts":1791223200000,"o":0.251200406328682,"h":0.254711421487066,"l":0.249883650945709,"c":0.251498384092292,"v":23806.488350485437},{"ts":1791226800000,"o":0.251498384092292,"h":0.253776204006204,"l":0.246886996821708,"c":0.253665519336452,"v":15907.327486818514},{"ts":1791230400000,"o":0.253665519336452,"h":0.254309961435661,"l":0.24693567245284,"c":0.253833332874575,"v":4723.900352521834},{"ts":1791234000000,"o":0.253833332874575,"h":0.254350519624893,"l":0.24935368477128,"c":0.249710833530787,"v":9072.488006215488},{"ts":1791237600000,"o":0.249710833530787,"h":0.256664893167645,"l":0.24855941803575,"c":0.25143459217924,"v":9395.96307993613},{"ts":1791241200000,"o":0.25143459217924,"h":0.254339609778416,"l":0.250451418413387,"c":0.253953938688313,"v":11212.839585145117},{"ts":1791244800000,"o":0.253953938688313,"h":0.263288275101874,"l":0.253953938688313,"c":0.261658003678378,"v":21610.77533151463},{"ts":1791248400000,"o":0.261658003678378,"h":0.267230020839125,"l":0.260447857051985,"c":0.260933230846276,"v":5622.652421857359},{"ts":1791252000000,"o":0.260933230846276,"h":0.266772030232401,"l":0.259242964224354,"c":0.260794163993266,"v":7354.474735252863},{"ts":1791255600000,"o":0.260794163993266,"h":0.264238815322656,"l":0.259171683277678,"c":0.261760846707654,"v":16133.433893343508},{"ts":1791259200000,"o":0.261760846707654,"h":0.262968747612571,"l":0.260405849946135,"c":0.262957675026591,"v":3378.2612894701238},{"ts":1791262800000,"o":0.262957675026591,"h":0.263299986662338,"l":0.261335378694169,"c":0.263176705044433,"v":1784.2253295055184},{"ts":1791266400000,"o":0.263176705044433,"h":0.26800527489001,"l":0.260317578999884,"c":0.26155790511077,"v":1548.0083906864943},{"ts":1791270000000,"o":0.26155790511077,"h":0.267734613021695,"l":0.260024578108868,"c":0.260886345575241,"v":6930.013798690752},{"ts":1791273600000,"o":0.260886345575241,"h":0.26243477369426,"l":0.259786228732148,"c":0.261467422889364,"v":7612.9489578574785},{"ts":1791277200000,"o":0.261467422889364,"h":0.261560068631563,"l":0.258385461766838,"c":0.260325623136953,"v":1918.7611700333755},{"ts":1791280800000,"o":0.260325623136953,"h":0.266040959847531,"l":0.260325623136953,"c":0.26539474971899,"v":4092.6743998285533},{"ts":1791284400000,"o":0.26539474971899,"h":0.265568840033307,"l":0.263630243950661,"c":0.265502451630195,"v":741.5759154145813},{"ts":1791288000000,"o":0.265502451630195,"h":0.265943688153385,"l":0.263923678063131,"c":0.265788878420726,"v":763.4451491663242},{"ts":1791291600000,"o":0.265788878420726,"h":0.266734191932828,"l":0.263899957257485,"c":0.266585558590521,"v":2440.7638190487532},{"ts":1791295200000,"o":0.266585558590521,"h":0.267069376714638,"l":0.264479128435095,"c":0.267069376714638,"v":1246.9755397379163},{"ts":1791298800000,"o":0.267069376714638,"h":0.267752764625503,"l":0.259406721633679,"c":0.259406721633679,"v":825.0247925172984},{"ts":1791302400000,"o":0.259406721633679,"h":0.265839018068663,"l":0.25764915468483,"c":0.264955161112115,"v":26467.4793553152},{"ts":1791306000000,"o":0.264955161112115,"h":0.267797962004469,"l":0.263448976573312,"c":0.267784233764734,"v":9112.487700752872},{"ts":1791309600000,"o":0.267784233764734,"h":0.279520594011756,"l":0.262920382310931,"c":0.273785272067641,"v":87462.44563299348},{"ts":1791313200000,"o":0.273785272067641,"h":0.273937974993611,"l":0.269635827245282,"c":0.269635827245282,"v":20906.58665162582},{"ts":1791316800000,"o":0.269635827245282,"h":0.274422290390845,"l":0.26467225359616,"c":0.266030971108479,"v":14701.830654552003},{"ts":1791320400000,"o":0.266030971108479,"h":0.270982257713611,"l":0.263888995315473,"c":0.264358966456679,"v":2103.9288864785517},{"ts":1791324000000,"o":0.264358966456679,"h":0.264584916825302,"l":0.26173780766402,"c":0.26173780766402,"v":4956.15062116032},{"ts":1791327600000,"o":0.26173780766402,"h":0.263362985652279,"l":0.260438238701099,"c":0.262145700995528,"v":5316.393413213028},{"ts":1791331200000,"o":0.262145700995528,"h":0.267725986739496,"l":0.260572399746474,"c":0.264252498744011,"v":10572.431856466088},{"ts":1791334800000,"o":0.264252498744011,"h":0.26483235433398,"l":0.26324557225566,"c":0.26387349568095,"v":1339.730371337416},{"ts":1791338400000,"o":0.26387349568095,"h":0.26387349568095,"l":0.249503914890689,"c":0.260775540907602,"v":32022.97902184399},{"ts":1791342000000,"o":0.260775540907602,"h":0.262606378477592,"l":0.257573218922726,"c":0.260418569258958,"v":1648.3397552433937},{"ts":1791345600000,"o":0.260418569258958,"h":0.26209544131572,"l":0.26015022680404,"c":0.260264779649775,"v":2140.3839319784124},{"ts":1791349200000,"o":0.260264779649775,"h":0.262136049068048,"l":0.260247255462981,"c":0.260885517897059,"v":75.1898315155474},{"ts":1791352800000,"o":0.260885517897059,"h":0.262643801692855,"l":0.256972445293509,"c":0.260878784768192,"v":7275.597642167624},{"ts":1791356400000,"o":0.260878784768192,"h":0.262271929750756,"l":0.254130217801046,"c":0.254130217801046,"v":5461.172063691081},{"ts":1791360000000,"o":0.254130217801046,"h":0.25551030505228,"l":0.253862609661663,"c":0.25551030505228,"v":25.760247207377812},{"ts":1791363600000,"o":0.25551030505228,"h":0.260147237473139,"l":0.25448881580487,"c":0.25448881580487,"v":9243.08713871377},{"ts":1791367200000,"o":0.25448881580487,"h":0.254547944347863,"l":0.231733765707258,"c":0.233040919764169,"v":91286.89996764956},{"ts":1791370800000,"o":0.233040919764169,"h":0.241533371758956,"l":0.232365153126277,"c":0.240769585082637,"v":29206.935724418378},{"ts":1791374400000,"o":0.240769585082637,"h":0.244905438161663,"l":0.237312969796305,"c":0.244499144934047,"v":6127.2784643658315},{"ts":1791378000000,"o":0.244499144934047,"h":0.244499144934047,"l":0.233908406038514,"c":0.238642046135281,"v":14118.26582685991},{"ts":1791381600000,"o":0.238642046135281,"h":0.241597222313262,"l":0.233877300315623,"c":0.233877300315623,"v":19680.0866174211},{"ts":1791385200000,"o":0.233877300315623,"h":0.241658139648887,"l":0.232968059643263,"c":0.237138889629245,"v":10570.633567153971},{"ts":1791388800000,"o":0.237138889629245,"h":0.24276245072101,"l":0.236268192016586,"c":0.236661234167043,"v":1744.8579063285342},{"ts":1791392400000,"o":0.236661234167043,"h":0.244015357074997,"l":0.236615115234302,"c":0.243072076928108,"v":9124.701287330043},{"ts":1791396000000,"o":0.243072076928108,"h":0.244822981014446,"l":0.239978348493063,"c":0.240389780515992,"v":2238.960697502266},{"ts":1791399600000,"o":0.240389780515992,"h":0.245759003571299,"l":0.238394384050234,"c":0.238735672458679,"v":5139.101951646511},{"ts":1791403200000,"o":0.238735672458679,"h":0.244113179040734,"l":0.238574382467892,"c":0.240003323639319,"v":2601.913101539492},{"ts":1791406800000,"o":0.240003323639319,"h":0.245024582684394,"l":0.237933196160597,"c":0.237979649895599,"v":822.2662410043514},{"ts":1791410400000,"o":0.237979649895599,"h":0.24427146535469,"l":0.237620666660067,"c":0.242512401980265,"v":2917.182574575587},{"ts":1791414000000,"o":0.242512401980265,"h":0.243730394083749,"l":0.23913750352182,"c":0.243679883696086,"v":1383.3418211817175},{"ts":1791417600000,"o":0.243679883696086,"h":0.245996346275849,"l":0.239559097014856,"c":0.244526482455866,"v":425.7369110660291},{"ts":1791421200000,"o":0.244526482455866,"h":0.247044246008273,"l":0.244526482455866,"c":0.247044246008273,"v":183.90635626989462},{"ts":1791424800000,"o":0.247044246008273,"h":0.247140185299788,"l":0.24088521961558,"c":0.24088521961558,"v":525.421680064528},{"ts":1791428400000,"o":0.24088521961558,"h":0.245841078436663,"l":0.239166744735438,"c":0.239166744735438,"v":2063.2389332780554},{"ts":1791432000000,"o":0.239166744735438,"h":0.242804824366491,"l":0.237708690083331,"c":0.242804824366491,"v":4181.103042931986},{"ts":1791435600000,"o":0.242804824366491,"h":0.242804824366491,"l":0.237002827465385,"c":0.238996395390421,"v":2727.130796167016},{"ts":1791439200000,"o":0.238996395390421,"h":0.242253943126809,"l":0.237125669018634,"c":0.242253943126809,"v":1090.4340666446212},{"ts":1791442800000,"o":0.242253943126809,"h":0.24269766858691,"l":0.236730272978983,"c":0.23909069275753,"v":363.95458422021005},{"ts":1791446400000,"o":0.23909069275753,"h":0.23909069275753,"l":0.235182315986868,"c":0.235461510053679,"v":10007.341234999807},{"ts":1791450000000,"o":0.235461510053679,"h":0.242247327086025,"l":0.235461510053679,"c":0.237356044121804,"v":5008.130215656601},{"ts":1791453600000,"o":0.237356044121804,"h":0.238463731096872,"l":0.236106117762309,"c":0.236612275169907,"v":6030.475466607547},{"ts":1791457200000,"o":0.236612275169907,"h":0.240992058312293,"l":0.234694659483879,"c":0.240924015191306,"v":2723.516078006627},{"ts":1791460800000,"o":0.240924015191306,"h":0.241146353300914,"l":0.23233029649776,"c":0.232334328022203,"v":8966.346025514376},{"ts":1791464400000,"o":0.232334328022203,"h":0.235514037174981,"l":0.230967648531898,"c":0.230967648531898,"v":2405.209158040716},{"ts":1791468000000,"o":0.230967648531898,"h":0.238659701406803,"l":0.229772019708911,"c":0.238659701406803,"v":8775.961272366292},{"ts":1791471600000,"o":0.238659701406803,"h":0.239138817691934,"l":0.227221451666872,"c":0.229494509085523,"v":25143.265204651852},{"ts":1791475200000,"o":0.229494509085523,"h":0.23029996370382,"l":0.227718292680413,"c":0.228566227739981,"v":2970.142404552598},{"ts":1791478800000,"o":0.228566227739981,"h":0.229660508990059,"l":0.223648773237233,"c":0.224122334118754,"v":9860.837946764337},{"ts":1791482400000,"o":0.224122334118754,"h":0.228760275567545,"l":0.22256661979604,"c":0.226916645535216,"v":12548.383575273463},{"ts":1791486000000,"o":0.226916645535216,"h":0.229200643100549,"l":0.222169676402347,"c":0.223181972469503,"v":20870.039859359535},{"ts":1791489600000,"o":0.223181972469503,"h":0.22560422943081,"l":0.219613869172157,"c":0.220970283426933,"v":1584.8911754350306},{"ts":1791493200000,"o":0.220970283426933,"h":0.233220022121517,"l":0.220970283426933,"c":0.233220022121517,"v":32753.172947111645},{"ts":1791496800000,"o":0.233220022121517,"h":0.234906017021227,"l":0.232120160521798,"c":0.233315136132901,"v":459.8395754264938},{"ts":1791500400000,"o":0.233315136132901,"h":0.235689007177567,"l":0.230488622927821,"c":0.230624431613933,"v":880.5641346985132},{"ts":1791504000000,"o":0.230624431613933,"h":0.236461176125631,"l":0.229357002617185,"c":0.236461176125631,"v":1862.271859792849},{"ts":1791507600000,"o":0.236461176125631,"h":0.236919158137018,"l":0.235620969173065,"c":0.236898238321319,"v":760.0699377788333},{"ts":1791511200000,"o":0.236898238321319,"h":0.2385348880652,"l":0.235476582093637,"c":0.2385348880652,"v":2436.9384672129654},{"ts":1791514800000,"o":0.2385348880652,"h":0.2385348880652,"l":0.231825764560315,"c":0.238435842341083,"v":412.73206492196516},{"ts":1791518400000,"o":0.238435842341083,"h":0.23889964315006,"l":0.237126789240961,"c":0.238221243220466,"v":308.65073644766386},{"ts":1791522000000,"o":0.238221243220466,"h":0.238420797703596,"l":0.236992357574715,"c":0.237530640629636,"v":104.36841346888501},{"ts":1791525600000,"o":0.237530640629636,"h":0.239138349679503,"l":0.237170269243149,"c":0.238019057949497,"v":395.83278809508374},{"ts":1791529200000,"o":0.238019057949497,"h":0.239250470675103,"l":0.237768630942166,"c":0.238039154020411,"v":30.465048763385987},{"ts":1791532800000,"o":0.238039154020411,"h":0.238039154020411,"l":0.233412837481625,"c":0.233412837481625,"v":167.83706403870326},{"ts":1791536400000,"o":0.233412837481625,"h":0.234950077477856,"l":0.233412837481625,"c":0.233656105575978,"v":87.48901573910472},{"ts":1791540000000,"o":0.233656105575978,"h":0.239864474201025,"l":0.233656105575978,"c":0.234208592913294,"v":394.8373453973998},{"ts":1791543600000,"o":0.234208592913294,"h":0.235958907600903,"l":0.23271954936915,"c":0.235958907600903,"v":176.4388321427214},{"ts":1791547200000,"o":0.235958907600903,"h":0.240082231967856,"l":0.234003155302067,"c":0.240082231967856,"v":310.41283149368314},{"ts":1791550800000,"o":0.240082231967856,"h":0.240745212553927,"l":0.234505427312225,"c":0.234505427312225,"v":631.2532751238067},{"ts":1791554400000,"o":0.234505427312225,"h":0.239313042125931,"l":0.232740435005116,"c":0.238566846603797,"v":13163.426843801475},{"ts":1791558000000,"o":0.238566846603797,"h":0.243502194042995,"l":0.236802412615975,"c":0.243266755937442,"v":1468.950578014378},{"ts":1791561600000,"o":0.243266755937442,"h":0.243956492580756,"l":0.241942822585901,"c":0.242400423410312,"v":1174.944938463153},{"ts":1791565200000,"o":0.242400423410312,"h":0.24358974856523,"l":0.241449103414312,"c":0.242260290439434,"v":55.68105690030144},{"ts":1791568800000,"o":0.242260290439434,"h":0.243632165903616,"l":0.236444749660411,"c":0.236458096939166,"v":179.19570663725239},{"ts":1791572400000,"o":0.236458096939166,"h":0.24098849064507,"l":0.234968234368859,"c":0.234968234368859,"v":1458.3701557720653},{"ts":1791576000000,"o":0.234968234368859,"h":0.236608241236087,"l":0.234800201232348,"c":0.235896935519169,"v":2735.2323449169203},{"ts":1791579600000,"o":0.235896935519169,"h":0.24098414207188,"l":0.234887500848579,"c":0.236406108016209,"v":1711.5245901862959},{"ts":1791583200000,"o":0.236406108016209,"h":0.241325645568234,"l":0.236406108016209,"c":0.241322504118722,"v":2613.3352205559404},{"ts":1791586800000,"o":0.241322504118722,"h":0.2464404527235,"l":0.241150058625677,"c":0.242910841606064,"v":79.42999737229755},{"ts":1791590400000,"o":0.242910841606064,"h":0.246576359133783,"l":0.241176783430757,"c":0.244087138723676,"v":3938.0239808029446},{"ts":1791594000000,"o":0.244087138723676,"h":0.247835001278384,"l":0.243766529511481,"c":0.24575746125171,"v":1802.1016660835596},{"ts":1791597600000,"o":0.24575746125171,"h":0.247005743540839,"l":0.243990360267252,"c":0.246248957787643,"v":639.2954329841081},{"ts":1791601200000,"o":0.246248957787643,"h":0.247813983090089,"l":0.245904146169635,"c":0.247259501909672,"v":1045.4504890686871},{"ts":1791604800000,"o":0.247259501909672,"h":0.247471293943728,"l":0.241230776813039,"c":0.247471293943728,"v":31.193333256962788},{"ts":1791608400000,"o":0.247471293943728,"h":0.24762249972932,"l":0.246138955067048,"c":0.246422494843501,"v":116.01296262843832},{"ts":1793626800000,"o":0.19638131624140515,"h":0.1968032350853604,"l":0.19638131624140515,"c":0.1968032350853604,"v":0},{"ts":1793627100000,"o":0.19663253270204648,"h":0.19668140663160008,"l":0.19658229976314898,"c":0.19668140663160008,"v":0},{"ts":1793627400000,"o":0.19668140663160008,"h":0.19683049369564434,"l":0.19665573722440272,"c":0.19683049369564434,"v":0},{"ts":1793627700000,"o":0.1967687846155505,"h":0.1967687846155505,"l":0.19668687389830716,"c":0.1967505112659109,"v":0},{"ts":1793628000000,"o":0.1967505112659109,"h":0.19676973179137078,"l":0.1967449386567047,"c":0.19676973179137078,"v":0},{"ts":1793628300000,"o":0.1965479406010489,"h":0.1965479406010489,"l":0.19652216877415463,"c":0.19652216877415463,"v":0},{"ts":1793628600000,"o":0.19642790217504646,"h":0.196511182786499,"l":0.1964258033862545,"c":0.196511182786499,"v":0},{"ts":1793628900000,"o":0.196511182786499,"h":0.1968808769468791,"l":0.19645312007416338,"c":0.19645312007416338,"v":0},{"ts":1793629200000,"o":0.19644017441218625,"h":0.196738432476416,"l":0.19644017441218625,"c":0.196738432476416,"v":0},{"ts":1793629500000,"o":0.1969694419502094,"h":0.1969694419502094,"l":0.19677826114223465,"c":0.19677826114223465,"v":0},{"ts":1793629800000,"o":0.19659679277718314,"h":0.19659679277718314,"l":0.19645656504860348,"c":0.19645656504860348,"v":0},{"ts":1793630100000,"o":0.19665124151882293,"h":0.19665124151882293,"l":0.1964330460406578,"c":0.19661288479096126,"v":0},{"ts":1793630400000,"o":0.19661288479096126,"h":0.1968411621823498,"l":0.19661288479096126,"c":0.1966175839710364,"v":0},{"ts":1793630700000,"o":0.1963263074185309,"h":0.19776664429391913,"l":0.1963263074185309,"c":0.19769694562283552,"v":0},{"ts":1793631000000,"o":0.19769694562283552,"h":0.19769694562283552,"l":0.19717822555312084,"c":0.19717822555312084,"v":0},{"ts":1793631300000,"o":0.19709842234929495,"h":0.19709842234929495,"l":0.19666181941026395,"c":0.19666181941026395,"v":0},{"ts":1793631600000,"o":0.19666181941026395,"h":0.1966706462543208,"l":0.19660758778072895,"c":0.19660758778072895,"v":0},{"ts":1793631900000,"o":0.1965684535726804,"h":0.1965684535726804,"l":0.19650978335968777,"c":0.19650978335968777,"v":0},{"ts":1793632200000,"o":0.19658283942473492,"h":0.1967913731414084,"l":0.1962330570167899,"c":0.1967913731414084,"v":0},{"ts":1793632500000,"o":0.1967019164376644,"h":0.19697479219914024,"l":0.1967019164376644,"c":0.19697479219914024,"v":0},{"ts":1793632800000,"o":0.19713571391877718,"h":0.19713571391877718,"l":0.19710332057714972,"c":0.19710332057714972,"v":0},{"ts":1793633100000,"o":0.19746569615540074,"h":0.19746569615540074,"l":0.19725636798611912,"c":0.19725636798611912,"v":0},{"ts":1793633400000,"o":0.1972738570316679,"h":0.1972738570316679,"l":0.19683124898184423,"c":0.19689306708828025,"v":0},{"ts":1793633700000,"o":0.19689306708828025,"h":0.19700033749288204,"l":0.19678195221552677,"c":0.19678195221552677,"v":0},{"ts":1793634000000,"o":0.19678195221552677,"h":0.19678195221552677,"l":0.19659427631702525,"c":0.1966574650797328,"v":0},{"ts":1793634300000,"o":0.1966574650797328,"h":0.19749065361252258,"l":0.1966574650797328,"c":0.19749065361252258,"v":0},{"ts":1793634600000,"o":0.19749065361252258,"h":0.19758854428708503,"l":0.1974004665231685,"c":0.1974004665231685,"v":0},{"ts":1793634900000,"o":0.1972878118793929,"h":0.19731897416388464,"l":0.1972878118793929,"c":0.19731897416388464,"v":0},{"ts":1793635200000,"o":0.1972579628979308,"h":0.1972579628979308,"l":0.19664503724869833,"c":0.19667228161138767,"v":0},{"ts":1793635500000,"o":0.19663801564019917,"h":0.1966932030365613,"l":0.19663801564019917,"c":0.1966932030365613,"v":0},{"ts":1793635800000,"o":0.19641401470832312,"h":0.19641401470832312,"l":0.19595399055837884,"c":0.19595399055837884,"v":0},{"ts":1793636100000,"o":0.1959317709887786,"h":0.1959317709887786,"l":0.195757686571122,"c":0.195757686571122,"v":0},{"ts":1793636400000,"o":0.19588650606046837,"h":0.19588650606046837,"l":0.1957251843835784,"c":0.1957251843835784,"v":0},{"ts":1793636700000,"o":0.19557858984596455,"h":0.19563161442233337,"l":0.19557858984596455,"c":0.19563161442233337,"v":0},{"ts":1793637000000,"o":0.195420815717236,"h":0.19560129284493788,"l":0.195420815717236,"c":0.19560129284493788,"v":0},{"ts":1793637300000,"o":0.19560129284493788,"h":0.19560129284493788,"l":0.19538743905069944,"c":0.19538743905069944,"v":0},{"ts":1793637600000,"o":0.19538743905069944,"h":0.19542858095594978,"l":0.19536275762208277,"c":0.19536275762208277,"v":0},{"ts":1793637900000,"o":0.1953785325433281,"h":0.19563882532043456,"l":0.1953785325433281,"c":0.1954604669851159,"v":0},{"ts":1793638200000,"o":0.1954604669851159,"h":0.19555074703970182,"l":0.19539814675248657,"c":0.19555074703970182,"v":0},{"ts":1793638500000,"o":0.19558479265559617,"h":0.19558479265559617,"l":0.19535452362638847,"c":0.19544393145676603,"v":0},{"ts":1793638800000,"o":0.19544393145676603,"h":0.19560914196924567,"l":0.19544393145676603,"c":0.19560914196924567,"v":0},{"ts":1793639100000,"o":0.19517439517035573,"h":0.19532218386494857,"l":0.19517439517035573,"c":0.19532218386494857,"v":0},{"ts":1793639400000,"o":0.1952755443863465,"h":0.1952755443863465,"l":0.19520865186791797,"c":0.19523334241303691,"v":0},{"ts":1793639700000,"o":0.19486476286116372,"h":0.19486476286116372,"l":0.19460762887218022,"c":0.19460762887218022,"v":0},{"ts":1793640000000,"o":0.19478502955299454,"h":0.19478502955299454,"l":0.19443831943888346,"c":0.19443831943888346,"v":0},{"ts":1793640300000,"o":0.1952962152945864,"h":0.19543945276233293,"l":0.19513750689849474,"c":0.19543945276233293,"v":0},{"ts":1793640600000,"o":0.19547476389659965,"h":0.19547601411786464,"l":0.19547476389659965,"c":0.19547601411786464,"v":0},{"ts":1793640900000,"o":0.19534070276944937,"h":0.19534070276944937,"l":0.19480630777959793,"c":0.19480630777959793,"v":0},{"ts":1793641200000,"o":0.19480630777959793,"h":0.19480630777959793,"l":0.19464617139955004,"c":0.1947517841321563,"v":0},{"ts":1793641500000,"o":0.1947517841321563,"h":0.1947517841321563,"l":0.1946628420522938,"c":0.1946628420522938,"v":0},{"ts":1793641800000,"o":0.1946628420522938,"h":0.19468348109073835,"l":0.19455537096552936,"c":0.19468348109073835,"v":0},{"ts":1793642100000,"o":0.1947090954172633,"h":0.19487987270477589,"l":0.1947090954172633,"c":0.19487987270477589,"v":0},{"ts":1793642400000,"o":0.19487987270477589,"h":0.19489704472852468,"l":0.19480826367914633,"c":0.19480826367914633,"v":0},{"ts":1793642700000,"o":0.19483707909369888,"h":0.19525257257694506,"l":0.19483707909369888,"c":0.19525257257694506,"v":0},{"ts":1793643000000,"o":0.19528202425302507,"h":0.19528202425302507,"l":0.19515159465162948,"c":0.1951750693016718,"v":0},{"ts":1793643300000,"o":0.19527552326843042,"h":0.19533428649106005,"l":0.19527552326843042,"c":0.19533428649106005,"v":0},{"ts":1793643600000,"o":0.1953904114885033,"h":0.19546356087094127,"l":0.1953904114885033,"c":0.1954301744487719,"v":0},{"ts":1793643900000,"o":0.1954301744487719,"h":0.19557636017603458,"l":0.19540277659954158,"c":0.19540277659954158,"v":0},{"ts":1793644200000,"o":0.1948776540030114,"h":0.1948776540030114,"l":0.19435880151437815,"c":0.19435880151437815,"v":0},{"ts":1793644500000,"o":0.19435880151437815,"h":0.19435880151437815,"l":0.19401297640338033,"c":0.19410120522680868,"v":0},{"ts":1793644800000,"o":0.19410120522680868,"h":0.19410120522680868,"l":0.19389427664664602,"c":0.19395079753522781,"v":0},{"ts":1793645100000,"o":0.19395079753522781,"h":0.19395079753522781,"l":0.19381435448084497,"c":0.19383339438266356,"v":0},{"ts":1793645400000,"o":0.19383339438266356,"h":0.19388780709135203,"l":0.19380383321767508,"c":0.19380383321767508,"v":0},{"ts":1793645700000,"o":0.19384319718035914,"h":0.19407526166473493,"l":0.19374023478404598,"c":0.19407526166473493,"v":0},{"ts":1793646000000,"o":0.19407526166473493,"h":0.19407526166473493,"l":0.19395366185055538,"c":0.19402356850668476,"v":0},{"ts":1793646300000,"o":0.19413930706554228,"h":0.19420129969143515,"l":0.19413930706554228,"c":0.19420129969143515,"v":0},{"ts":1793646600000,"o":0.19402477793173137,"h":0.1940570936264626,"l":0.19395470168739273,"c":0.1940570936264626,"v":0},{"ts":1793646900000,"o":0.19404710041878356,"h":0.19411578357734194,"l":0.19404710041878356,"c":0.19411578357734194,"v":0},{"ts":1793647200000,"o":0.19404968364166983,"h":0.19490741972238793,"l":0.19404968364166983,"c":0.194755442559977,"v":0},{"ts":1793647500000,"o":0.194755442559977,"h":0.19478208338804806,"l":0.19468113084228794,"c":0.19468113084228794,"v":0},{"ts":1793647800000,"o":0.1947545431347354,"h":0.1947545431347354,"l":0.19470632942070681,"c":0.19470632942070681,"v":0},{"ts":1793648100000,"o":0.19470632942070681,"h":0.19470632942070681,"l":0.19443860482365663,"c":0.19443860482365663,"v":0},{"ts":1793648400000,"o":0.19443860482365663,"h":0.19443860482365663,"l":0.194017861206925,"c":0.194017861206925,"v":0},{"ts":1793648700000,"o":0.194017861206925,"h":0.1940316092188643,"l":0.19372428842010178,"c":0.19372428842010178,"v":0},{"ts":1793649000000,"o":0.19233677259442233,"h":0.19233677259442233,"l":0.1921694238490013,"c":0.1921694238490013,"v":0},{"ts":1793649300000,"o":0.19332942793020225,"h":0.19332942793020225,"l":0.19018526894347082,"c":0.1902433402811396,"v":0},{"ts":1793649600000,"o":0.19038373271710676,"h":0.1904530009711729,"l":0.19038373271710676,"c":0.1904530009711729,"v":0},{"ts":1793649900000,"o":0.1904622664765485,"h":0.1904622664765485,"l":0.1903687853565056,"c":0.1903687853565056,"v":0},{"ts":1793650200000,"o":0.19017254648259738,"h":0.19038721379367812,"l":0.19017254648259738,"c":0.19038721379367812,"v":0},{"ts":1793650500000,"o":0.19042624518664927,"h":0.19042624518664927,"l":0.1903085025943564,"c":0.1903132479275443,"v":0},{"ts":1793650800000,"o":0.1903132479275443,"h":0.1906215251320481,"l":0.1903132479275443,"c":0.19044172666702025,"v":0},{"ts":1793651100000,"o":0.19063568477516882,"h":0.1908208342335585,"l":0.19063568477516882,"c":0.1908208342335585,"v":0},{"ts":1793651400000,"o":0.19078719582013984,"h":0.19078719582013984,"l":0.1903455669444059,"c":0.19056945798788152,"v":0},{"ts":1793651700000,"o":0.19056945798788152,"h":0.19056945798788152,"l":0.18983394408870816,"c":0.18983394408870816,"v":0},{"ts":1793652000000,"o":0.1898187414986117,"h":0.19002318341860444,"l":0.1898187414986117,"c":0.19002318341860444,"v":0},{"ts":1793652300000,"o":0.19002318341860444,"h":0.19027396447824846,"l":0.19002318341860444,"c":0.19026068856356676,"v":0},{"ts":1793652600000,"o":0.19026068856356676,"h":0.19043444238228838,"l":0.19026068856356676,"c":0.19040520212483034,"v":0},{"ts":1793652900000,"o":0.19040520212483034,"h":0.19040520212483034,"l":0.19015397086443736,"c":0.19015397086443736,"v":0},{"ts":1793653200000,"o":0.19015397086443736,"h":0.19015397086443736,"l":0.18994497864525717,"c":0.18994497864525717,"v":0},{"ts":1793653500000,"o":0.19003712714665358,"h":0.19003712714665358,"l":0.1897779921665321,"c":0.1897779921665321,"v":0},{"ts":1793653800000,"o":0.1897779921665321,"h":0.18985272510326437,"l":0.18976236777531913,"c":0.18985272510326437,"v":0},{"ts":1793654100000,"o":0.18985272510326437,"h":0.19030379503677083,"l":0.18985272510326437,"c":0.19030379503677083,"v":0},{"ts":1793654400000,"o":0.190441882005386,"h":0.19047268907200676,"l":0.190441882005386,"c":0.19045103814199008,"v":0},{"ts":1793654700000,"o":0.19050674208118637,"h":0.19050674208118637,"l":0.19050142124011762,"c":0.19050142124011762,"v":0},{"ts":1793655000000,"o":0.19021314040575493,"h":0.1905644475450246,"l":0.19021314040575493,"c":0.1905644475450246,"v":0},{"ts":1793655300000,"o":0.1905644475450246,"h":0.19059272911024008,"l":0.1904883274411383,"c":0.19059272911024008,"v":0},{"ts":1793655600000,"o":0.19059272911024008,"h":0.19114089884223406,"l":0.19059272911024008,"c":0.19112711264156035,"v":0},{"ts":1793655900000,"o":0.19112711264156035,"h":0.1915848177315441,"l":0.19112711264156035,"c":0.1915848177315441,"v":0},{"ts":1793656200000,"o":0.1915848177315441,"h":0.19191077821756192,"l":0.1915848177315441,"c":0.19191077821756192,"v":0},{"ts":1793656500000,"o":0.19207210361208196,"h":0.19279654429938037,"l":0.19207210361208196,"c":0.19279654429938037,"v":0},{"ts":1793656800000,"o":0.19279654429938037,"h":0.19289664978559523,"l":0.19269246025862036,"c":0.19269246025862036,"v":0},{"ts":1793657100000,"o":0.19269246025862036,"h":0.19270055918580548,"l":0.1926283292266087,"c":0.19267215819181618,"v":0},{"ts":1793657400000,"o":0.19267215819181618,"h":0.19267215819181618,"l":0.1922890370578346,"c":0.1925280467546148,"v":0},{"ts":1793657700000,"o":0.1925280467546148,"h":0.1925280467546148,"l":0.1921150058056208,"c":0.1921150058056208,"v":0},{"ts":1793658000000,"o":0.1919946080326561,"h":0.1920587426864881,"l":0.1919946080326561,"c":0.19204302231847456,"v":0},{"ts":1793658300000,"o":0.19204302231847456,"h":0.19255274879865805,"l":0.19204302231847456,"c":0.19255274879865805,"v":0},{"ts":1793658600000,"o":0.19225554313182755,"h":0.19225554313182755,"l":0.19200554925788188,"c":0.19200554925788188,"v":0},{"ts":1793658900000,"o":0.19199704276224744,"h":0.19212555247886381,"l":0.19196406464160112,"c":0.19196406464160112,"v":0},{"ts":1793659200000,"o":0.192035076903912,"h":0.192035076903912,"l":0.19191422274468342,"c":0.19191422274468342,"v":0},{"ts":1793659500000,"o":0.19200997388408741,"h":0.19214543150516966,"l":0.19194635148433992,"c":0.19194635148433992,"v":0},{"ts":1793659800000,"o":0.19194635148433992,"h":0.19208605993409827,"l":0.1919452283292735,"c":0.19208605993409827,"v":0},{"ts":1793660100000,"o":0.1921899650406733,"h":0.19219120380147242,"l":0.1921236965087597,"c":0.19219120380147242,"v":0},{"ts":1793660400000,"o":0.19219120380147242,"h":0.19219120380147242,"l":0.19197138488807802,"c":0.19204285911761,"v":0},{"ts":1793660700000,"o":0.19204285911761,"h":0.19220645226911387,"l":0.19202923636271751,"c":0.19220645226911387,"v":0},{"ts":1793661000000,"o":0.19220645226911387,"h":0.19223584260325002,"l":0.1917861583849897,"c":0.1917861583849897,"v":0},{"ts":1793661300000,"o":0.1917861583849897,"h":0.19185471779572658,"l":0.19173287363755284,"c":0.19185471779572658,"v":0},{"ts":1793661600000,"o":0.19194716313114601,"h":0.1923281619071382,"l":0.19194716313114601,"c":0.1923281619071382,"v":0},{"ts":1793661900000,"o":0.1923281619071382,"h":0.19255854050475454,"l":0.19137158721971773,"c":0.19137158721971773,"v":0},{"ts":1793662200000,"o":0.19132078778347245,"h":0.19132078778347245,"l":0.19109107152005764,"c":0.19109107152005764,"v":0},{"ts":1793662500000,"o":0.1910826473451016,"h":0.1910826473451016,"l":0.1909530875539914,"c":0.19105909797844126,"v":0},{"ts":1793662800000,"o":0.1910588785963501,"h":0.1910588785963501,"l":0.19094924979746716,"c":0.19094924979746716,"v":0},{"ts":1793663100000,"o":0.1909744506395077,"h":0.1909744506395077,"l":0.19091918654935158,"c":0.19091918654935158,"v":0},{"ts":1793663400000,"o":0.19180416915876772,"h":0.19211932526495681,"l":0.19180416915876772,"c":0.19211932526495681,"v":0},{"ts":1793663700000,"o":0.19236153494689426,"h":0.19236153494689426,"l":0.1907067804030394,"c":0.1907067804030394,"v":0},{"ts":1793664000000,"o":0.1907067804030394,"h":0.1907067804030394,"l":0.19059867638266872,"c":0.19059867638266872,"v":0},{"ts":1793664300000,"o":0.19059867638266872,"h":0.19059867638266872,"l":0.1902313273368695,"c":0.1902313273368695,"v":0},{"ts":1793664600000,"o":0.1902313273368695,"h":0.19040913468206117,"l":0.1902313273368695,"c":0.19040913468206117,"v":0},{"ts":1793664900000,"o":0.19040913468206117,"h":0.19054119258465904,"l":0.19040913468206117,"c":0.19054119258465904,"v":0},{"ts":1793665200000,"o":0.19066812345284045,"h":0.19066812345284045,"l":0.1906023171187655,"c":0.1906023171187655,"v":0},{"ts":1793665500000,"o":0.1906023171187655,"h":0.19062773197268648,"l":0.1905748888854847,"c":0.1905748888854847,"v":0},{"ts":1793665800000,"o":0.19032894062645592,"h":0.19042210567197201,"l":0.19032894062645592,"c":0.19042210567197201,"v":0},{"ts":1793666100000,"o":0.19036776912174452,"h":0.19036776912174452,"l":0.1902772160852983,"c":0.1903577478486826,"v":0},{"ts":1793666400000,"o":0.1902773685711312,"h":0.19033486128466628,"l":0.1902773685711312,"c":0.19033486128466628,"v":0},{"ts":1793666700000,"o":0.19193692199423443,"h":0.19209783083837792,"l":0.19193692199423443,"c":0.19209783083837792,"v":0},{"ts":1793667000000,"o":0.1923884659455026,"h":0.1924431223838646,"l":0.19229352306182673,"c":0.19229352306182673,"v":0},{"ts":1793667300000,"o":0.1921870513866761,"h":0.1921870513866761,"l":0.19212493442447234,"c":0.19218531250603607,"v":0},{"ts":1793667600000,"o":0.19218531250603607,"h":0.19223826864200122,"l":0.19218531250603607,"c":0.19222705373152307,"v":0},{"ts":1793667900000,"o":0.19219397764539944,"h":0.1923335989928925,"l":0.19219397764539944,"c":0.1923335989928925,"v":0},{"ts":1793668200000,"o":0.19223132018543285,"h":0.1924408347788083,"l":0.19223132018543285,"c":0.1924408347788083,"v":0},{"ts":1793668500000,"o":0.1924408347788083,"h":0.1924408347788083,"l":0.1922422065882927,"c":0.1923870436677907,"v":0},{"ts":1793668800000,"o":0.19263485534103403,"h":0.19263485534103403,"l":0.1925591742193267,"c":0.1925939559028847,"v":0},{"ts":1793669100000,"o":0.1925939559028847,"h":0.19299962750288924,"l":0.1925939559028847,"c":0.19299962750288924,"v":0},{"ts":1793669400000,"o":0.19299962750288924,"h":0.19299962750288924,"l":0.19264773597436935,"c":0.19281078083258288,"v":0},{"ts":1793669700000,"o":0.19281078083258288,"h":0.19306005205120136,"l":0.19281078083258288,"c":0.193017786018052,"v":0},{"ts":1793670000000,"o":0.193017786018052,"h":0.19302728233131372,"l":0.19298847002422323,"c":0.19298847002422323,"v":0},{"ts":1793670300000,"o":0.19306081980002648,"h":0.19314577558719676,"l":0.19306081980002648,"c":0.19314577558719676,"v":0},{"ts":1793670600000,"o":0.19314577558719676,"h":0.19333974972689014,"l":0.19309836067284908,"c":0.19309836067284908,"v":0},{"ts":1793670900000,"o":0.19311432226196143,"h":0.19312649473216217,"l":0.19311432226196143,"c":0.19312649473216217,"v":0},{"ts":1793671200000,"o":0.19311521474798313,"h":0.1931607843886877,"l":0.19284200132539006,"c":0.19284200132539006,"v":0},{"ts":1793671500000,"o":0.19309229881045234,"h":0.19309229881045234,"l":0.19301554222002468,"c":0.19301554222002468,"v":0},{"ts":1793671800000,"o":0.19302689272219048,"h":0.19302689272219048,"l":0.19279740918890526,"c":0.19279740918890526,"v":0},{"ts":1793672100000,"o":0.19279740918890526,"h":0.19286936787603332,"l":0.19263053975490033,"c":0.19269613129155916,"v":0},{"ts":1793672400000,"o":0.19269613129155916,"h":0.19272420198456197,"l":0.1925530506485685,"c":0.19272420198456197,"v":0},{"ts":1793672700000,"o":0.19272420198456197,"h":0.1929265727654313,"l":0.19272420198456197,"c":0.1929265727654313,"v":0},{"ts":1793673000000,"o":0.19306050862014837,"h":0.19306050862014837,"l":0.19265923636513643,"c":0.19265923636513643,"v":0},{"ts":1793673300000,"o":0.19265923636513643,"h":0.19282731617386153,"l":0.1923560394976183,"c":0.1923560394976183,"v":0},{"ts":1793673600000,"o":0.1924208358792347,"h":0.19267312423446775,"l":0.1924208358792347,"c":0.19267312423446775,"v":0},{"ts":1793673900000,"o":0.19265652637091707,"h":0.19270583968111152,"l":0.19241751630941023,"c":0.19241751630941023,"v":0},{"ts":1793674200000,"o":0.19237467085214674,"h":0.19258308414000747,"l":0.19237467085214674,"c":0.19258308414000747,"v":0},{"ts":1793674500000,"o":0.1925012243971592,"h":0.19256733939986545,"l":0.19237380981737823,"c":0.19237380981737823,"v":0},{"ts":1793674800000,"o":0.19237380981737823,"h":0.19237380981737823,"l":0.19176912888882047,"c":0.19176912888882047,"v":0},{"ts":1793675100000,"o":0.19126421714626796,"h":0.19126421714626796,"l":0.19093470798443735,"c":0.19111991374926093,"v":0},{"ts":1793675400000,"o":0.19111991374926093,"h":0.19114079992608518,"l":0.19111991374926093,"c":0.19114079992608518,"v":0},{"ts":1793675700000,"o":0.19114079992608518,"h":0.19114079992608518,"l":0.19076258873329152,"c":0.19087358291188167,"v":0},{"ts":1793676000000,"o":0.19087358291188167,"h":0.19091841452952069,"l":0.1907260097869968,"c":0.1907260097869968,"v":0},{"ts":1793676300000,"o":0.1907845537579523,"h":0.1907845537579523,"l":0.1906753212130447,"c":0.1906753212130447,"v":0},{"ts":1793676600000,"o":0.1906753212130447,"h":0.19086961091825536,"l":0.1906684117349291,"c":0.19086961091825536,"v":0},{"ts":1793676900000,"o":0.19084077381878314,"h":0.19208663614630034,"l":0.19084077381878314,"c":0.19208663614630034,"v":0},{"ts":1793677200000,"o":0.19224267144402013,"h":0.19256472628937335,"l":0.19224267144402013,"c":0.19256472628937335,"v":0},{"ts":1793677500000,"o":0.19257815607398954,"h":0.19366275776751593,"l":0.19257815607398954,"c":0.19366275776751593,"v":0},{"ts":1793677800000,"o":0.1951734131996585,"h":0.1951734131996585,"l":0.1939756423122729,"c":0.1939756423122729,"v":0},{"ts":1793678100000,"o":0.19429291384723235,"h":0.19429291384723235,"l":0.1938460265250593,"c":0.1938460265250593,"v":0},{"ts":1793678400000,"o":0.19390796165298102,"h":0.19390796165298102,"l":0.1937507139461774,"c":0.1937507139461774,"v":0},{"ts":1793678700000,"o":0.19342375599890824,"h":0.19342375599890824,"l":0.19308334174664368,"c":0.19308334174664368,"v":0},{"ts":1793679000000,"o":0.19308334174664368,"h":0.19326622538793228,"l":0.19308334174664368,"c":0.19326622538793228,"v":0},{"ts":1793679300000,"o":0.19356706327969994,"h":0.1940157179969235,"l":0.19356706327969994,"c":0.1940157179969235,"v":0},{"ts":1793679600000,"o":0.1940157179969235,"h":0.1940157179969235,"l":0.19370944429451076,"c":0.19370944429451076,"v":0},{"ts":1793679900000,"o":0.1938701779224056,"h":0.19398422556076736,"l":0.1938701779224056,"c":0.19397974117984204,"v":0},{"ts":1793680200000,"o":0.19397974117984204,"h":0.19426502098503298,"l":0.19397974117984204,"c":0.19409424059694216,"v":0},{"ts":1793680500000,"o":0.19409424059694216,"h":0.19464054858154767,"l":0.19409424059694216,"c":0.19458975363699108,"v":0},{"ts":1793680800000,"o":0.19458975363699108,"h":0.19461423007946468,"l":0.19451117088058845,"c":0.19451117088058845,"v":0},{"ts":1793681100000,"o":0.19451117088058845,"h":0.19451117088058845,"l":0.1942175378158485,"c":0.19426673616447562,"v":0},{"ts":1793681400000,"o":0.19405227270674413,"h":0.19427060970288426,"l":0.19405227270674413,"c":0.19419733463534225,"v":0},{"ts":1793681700000,"o":0.19419733463534225,"h":0.19419733463534225,"l":0.19397255535353194,"c":0.19397255535353194,"v":0},{"ts":1793682000000,"o":0.19403338480809418,"h":0.19419824105946867,"l":0.19403338480809418,"c":0.19413942389481592,"v":0},{"ts":1793682300000,"o":0.19413942389481592,"h":0.19414898901000316,"l":0.19407447095531827,"c":0.19407447095531827,"v":0},{"ts":1793682600000,"o":0.19402626373143067,"h":0.19409208146552004,"l":0.19402626373143067,"c":0.19409208146552004,"v":0},{"ts":1793682900000,"o":0.19407153977260996,"h":0.19407153977260996,"l":0.193843364815444,"c":0.193843364815444,"v":0},{"ts":1793683200000,"o":0.193843364815444,"h":0.19396977379193084,"l":0.19381049310707787,"c":0.19396977379193084,"v":0},{"ts":1793683500000,"o":0.19391948384604604,"h":0.19400412198032024,"l":0.19391948384604604,"c":0.19397041326766434,"v":0},{"ts":1793683800000,"o":0.19397041326766434,"h":0.19417492850751106,"l":0.19397041326766434,"c":0.19408885733994471,"v":0},{"ts":1793684100000,"o":0.19387123420445873,"h":0.19387150820369115,"l":0.19387123420445873,"c":0.19387150820369115,"v":0},{"ts":1793684400000,"o":0.1939158637185249,"h":0.19395615062872232,"l":0.19387673544712475,"c":0.19395615062872232,"v":0},{"ts":1793684700000,"o":0.19399108631190587,"h":0.19400879334812715,"l":0.19399108631190587,"c":0.19400879334812715,"v":0},{"ts":1793685000000,"o":0.1940891108510512,"h":0.1940891108510512,"l":0.19401039533267483,"c":0.19401039533267483,"v":0},{"ts":1793685300000,"o":0.19403269825938316,"h":0.19403269825938316,"l":0.19385068558808738,"c":0.19385068558808738,"v":0},{"ts":1793685600000,"o":0.19366753122029032,"h":0.19366753122029032,"l":0.19354101045405617,"c":0.19354101045405617,"v":0},{"ts":1793685900000,"o":0.19361490029422537,"h":0.19362578418999843,"l":0.19350090630519926,"c":0.19350090630519926,"v":0},{"ts":1793686200000,"o":0.19323573869309713,"h":0.19355118723320797,"l":0.19323573869309713,"c":0.19355118723320797,"v":0},{"ts":1793686500000,"o":0.1935066854406685,"h":0.19391192012201003,"l":0.19338697025961737,"c":0.19391192012201003,"v":0},{"ts":1793686800000,"o":0.19447240529809823,"h":0.19480899673656937,"l":0.19447240529809823,"c":0.19480899673656937,"v":0},{"ts":1793687100000,"o":0.19474856898856865,"h":0.19481847164705948,"l":0.19463535997878087,"c":0.19463535997878087,"v":0},{"ts":1793687400000,"o":0.19463535997878087,"h":0.19495362165503277,"l":0.19463535997878087,"c":0.19480031619891608,"v":0},{"ts":1793687700000,"o":0.19498852193602545,"h":0.19519393667080048,"l":0.19498852193602545,"c":0.19519393667080048,"v":0},{"ts":1793688000000,"o":0.19519393667080048,"h":0.19519393667080048,"l":0.19490973232838235,"c":0.19490973232838235,"v":0},{"ts":1793688300000,"o":0.19487444256996173,"h":0.19501901204773037,"l":0.19487444256996173,"c":0.19501901204773037,"v":0},{"ts":1793688600000,"o":0.19506615604071803,"h":0.19506615604071803,"l":0.1947107691229762,"c":0.19477506854893387,"v":0},{"ts":1793688900000,"o":0.19480390031644437,"h":0.19480390031644437,"l":0.19477516096835928,"c":0.19477516096835928,"v":0},{"ts":1793689200000,"o":0.19467491883492394,"h":0.194748616416541,"l":0.19467491883492394,"c":0.19473388464126448,"v":0},{"ts":1793689500000,"o":0.19473388464126448,"h":0.19473388464126448,"l":0.19448401148648206,"c":0.1947050650697519,"v":0},{"ts":1793689800000,"o":0.1945722214852983,"h":0.19492924436858258,"l":0.19456288915846048,"c":0.19492924436858258,"v":0},{"ts":1793690100000,"o":0.19492924436858258,"h":0.19492924436858258,"l":0.19472819588267826,"c":0.19472819588267826,"v":0},{"ts":1793690400000,"o":0.19526766555337896,"h":0.19526766555337896,"l":0.19475691642344548,"c":0.19495059388017405,"v":0},{"ts":1793690700000,"o":0.19495059388017405,"h":0.1953310094058343,"l":0.19495059388017405,"c":0.1953310094058343,"v":0},{"ts":1793691000000,"o":0.19578928725760153,"h":0.19625148808411647,"l":0.19578928725760153,"c":0.19609059806810436,"v":0},{"ts":1793691300000,"o":0.19609059806810436,"h":0.19609059806810436,"l":0.19599411046906337,"c":0.1960805538931,"v":0},{"ts":1793691600000,"o":0.1960805538931,"h":0.19664562058876553,"l":0.1960805538931,"c":0.1962689441948123,"v":0},{"ts":1793691900000,"o":0.1962689441948123,"h":0.19632545396780302,"l":0.1962308415208136,"c":0.19632545396780302,"v":0},{"ts":1793692200000,"o":0.19632545396780302,"h":0.19639641486419754,"l":0.19632545396780302,"c":0.19636046611430316,"v":0},{"ts":1793692500000,"o":0.19636046611430316,"h":0.19636046611430316,"l":0.196194399990658,"c":0.196194399990658,"v":0},{"ts":1793692800000,"o":0.196194399990658,"h":0.19621304531187667,"l":0.1960179281510782,"c":0.19621304531187667,"v":0},{"ts":1793693100000,"o":0.19621304531187667,"h":0.19621304531187667,"l":0.19592416744819002,"c":0.19612447959193108,"v":0},{"ts":1793693400000,"o":0.19612447959193108,"h":0.19627746739307897,"l":0.19612447959193108,"c":0.19627746739307897,"v":0},{"ts":1793693700000,"o":0.19627746739307897,"h":0.1964484848591589,"l":0.19610801464996397,"c":0.1964484848591589,"v":0},{"ts":1793694000000,"o":0.1964484848591589,"h":0.19652291385511597,"l":0.1964484848591589,"c":0.1965217023318813,"v":0},{"ts":1793694300000,"o":0.1965217023318813,"h":0.1965217023318813,"l":0.19634448860051915,"c":0.19645914434298378,"v":0},{"ts":1793694600000,"o":0.19645914434298378,"h":0.19659166579142304,"l":0.19645914434298378,"c":0.19659166579142304,"v":0},{"ts":1793694900000,"o":0.19625929824935706,"h":0.1963085843099308,"l":0.19624378233889989,"c":0.19624378233889989,"v":0},{"ts":1793695200000,"o":0.19624378233889989,"h":0.19624378233889989,"l":0.19613539470367883,"c":0.19613539470367883,"v":0},{"ts":1793695500000,"o":0.19613539470367883,"h":0.19613539470367883,"l":0.1958741848500131,"c":0.1958741848500131,"v":0},{"ts":1793695800000,"o":0.1958589341184594,"h":0.1961576884399198,"l":0.1958589341184594,"c":0.1961576884399198,"v":0},{"ts":1793696100000,"o":0.1961576884399198,"h":0.19622823896486538,"l":0.1961576884399198,"c":0.19622823896486538,"v":0},{"ts":1793696400000,"o":0.1962921886953055,"h":0.19656021040737798,"l":0.1962921886953055,"c":0.19656021040737798,"v":0},{"ts":1793696700000,"o":0.19656021040737798,"h":0.19675982146246224,"l":0.19656021040737798,"c":0.19675982146246224,"v":0},{"ts":1793697000000,"o":0.19697967485945506,"h":0.19790800405260703,"l":0.19697967485945506,"c":0.19790800405260703,"v":0},{"ts":1793697300000,"o":0.19790800405260703,"h":0.19790800405260703,"l":0.19746093272609713,"c":0.19746093272609713,"v":0},{"ts":1793697600000,"o":0.19733243099556996,"h":0.19733380132806658,"l":0.19733243099556996,"c":0.19733380132806658,"v":0},{"ts":1793697900000,"o":0.19730229203082225,"h":0.19730229203082225,"l":0.1971730327971729,"c":0.1971730327971729,"v":0},{"ts":1793698200000,"o":0.19700321769173906,"h":0.19700321769173906,"l":0.196955762631228,"c":0.196955762631228,"v":0},{"ts":1793698500000,"o":0.1967741918954783,"h":0.1967741918954783,"l":0.19649234564551493,"c":0.19649234564551493,"v":0},{"ts":1793698800000,"o":0.19678053220841038,"h":0.19678053220841038,"l":0.19674316419191282,"c":0.19674316419191282,"v":0},{"ts":1793699100000,"o":0.19685838286928442,"h":0.19687114557771568,"l":0.19660291788782547,"c":0.19660291788782547,"v":0},{"ts":1793699400000,"o":0.19657745931966425,"h":0.1967697034345681,"l":0.19657745931966425,"c":0.1967697034345681,"v":0},{"ts":1793699700000,"o":0.19671924413183792,"h":0.19671924413183792,"l":0.19650922696676906,"c":0.19660570706699115,"v":0},{"ts":1793700000000,"o":0.19660570706699115,"h":0.19693556567399956,"l":0.19660570706699115,"c":0.19693556567399956,"v":0},{"ts":1793700300000,"o":0.1967715408869256,"h":0.1967715408869256,"l":0.19643686286604092,"c":0.19643686286604092,"v":0},{"ts":1793700600000,"o":0.19643686286604092,"h":0.19738709911659486,"l":0.19643686286604092,"c":0.19738709911659486,"v":0},{"ts":1793700900000,"o":0.1970514800769844,"h":0.19711205890199943,"l":0.1970514800769844,"c":0.19711205890199943,"v":0},{"ts":1793701200000,"o":0.19709811120007523,"h":0.19709811120007523,"l":0.19695157338546984,"c":0.19695157338546984,"v":0},{"ts":1793701500000,"o":0.19695157338546984,"h":0.19738698987247144,"l":0.19695157338546984,"c":0.19738698987247144,"v":0},{"ts":1793701800000,"o":0.19738698987247144,"h":0.19809721621528323,"l":0.19738698987247144,"c":0.19809721621528323,"v":0},{"ts":1793702100000,"o":0.19809721621528323,"h":0.19809721621528323,"l":0.1976629195970286,"c":0.19796258024362123,"v":0},{"ts":1793702400000,"o":0.19796258024362123,"h":0.19796894235673318,"l":0.19788125394881467,"c":0.19796894235673318,"v":0},{"ts":1793702700000,"o":0.19796894235673318,"h":0.19798633486988815,"l":0.1979660332399224,"c":0.1979660332399224,"v":0},{"ts":1793703000000,"o":0.1979801344162466,"h":0.19814899291402857,"l":0.1979801344162466,"c":0.19814899291402857,"v":0},{"ts":1793703300000,"o":0.19814899291402857,"h":0.19814899291402857,"l":0.197008100461658,"c":0.197008100461658,"v":0},{"ts":1793703600000,"o":0.197008100461658,"h":0.19723254865066378,"l":0.197008100461658,"c":0.19723254865066378,"v":0},{"ts":1793703900000,"o":0.19723254865066378,"h":0.19732057926833194,"l":0.19723254865066378,"c":0.19732057926833194,"v":0},{"ts":1793704200000,"o":0.19760258684869814,"h":0.19760258684869814,"l":0.1973393212306814,"c":0.19734130761434326,"v":0},{"ts":1793704500000,"o":0.19734130761434326,"h":0.1973853045549984,"l":0.19730183255952635,"c":0.1973853045549984,"v":0},{"ts":1793704800000,"o":0.1973853045549984,"h":0.1973853045549984,"l":0.1972299430549856,"c":0.1972299430549856,"v":0},{"ts":1793705100000,"o":0.1972429094359732,"h":0.19731902206770682,"l":0.1971580342912756,"c":0.19731902206770682,"v":0},{"ts":1793705400000,"o":0.19731902206770682,"h":0.19731902206770682,"l":0.19715287882433,"c":0.19718444633677062,"v":0},{"ts":1793705700000,"o":0.19715479698915117,"h":0.19730538685894114,"l":0.19678879358439008,"c":0.19730538685894114,"v":0},{"ts":1793706000000,"o":0.19730538685894114,"h":0.19730538685894114,"l":0.19689194847216143,"c":0.19689194847216143,"v":0},{"ts":1793706300000,"o":0.1974392875855653,"h":0.1974392875855653,"l":0.19731853083753711,"c":0.19734112332367174,"v":0},{"ts":1793706600000,"o":0.19734112332367174,"h":0.19737568367968078,"l":0.19732165975200747,"c":0.19732165975200747,"v":0},{"ts":1793706900000,"o":0.1972363082733937,"h":0.19735805520304003,"l":0.1972363082733937,"c":0.19735805520304003,"v":0},{"ts":1793707200000,"o":0.1980014674462054,"h":0.1980014674462054,"l":0.19794835295709484,"c":0.19796573361278663,"v":0},{"ts":1793707500000,"o":0.19803030007025654,"h":0.19803030007025654,"l":0.1977874646698202,"c":0.1977874646698202,"v":0},{"ts":1793707800000,"o":0.19777836113966332,"h":0.19777836113966332,"l":0.19757305194800953,"c":0.19762370032928112,"v":0},{"ts":1793708100000,"o":0.19780866996572788,"h":0.19813677468120913,"l":0.19780866996572788,"c":0.19813677468120913,"v":0},{"ts":1793708400000,"o":0.19764453498009035,"h":0.19770514630788025,"l":0.19764453498009035,"c":0.19770514630788025,"v":0},{"ts":1793708700000,"o":0.19831508726180966,"h":0.19891013509192015,"l":0.19831508726180966,"c":0.19872775584167024,"v":0},{"ts":1793709000000,"o":0.19883409060251803,"h":0.19914889844386555,"l":0.19883409060251803,"c":0.19914889844386555,"v":0},{"ts":1793709300000,"o":0.1992690089249154,"h":0.19930471099492023,"l":0.19914049454581378,"c":0.19914049454581378,"v":0},{"ts":1793709600000,"o":0.19912307510655383,"h":0.1991611451224568,"l":0.19912307510655383,"c":0.1991611451224568,"v":0},{"ts":1793709900000,"o":0.19923266430489264,"h":0.1997808832149697,"l":0.19923266430489264,"c":0.1997808832149697,"v":0},{"ts":1793710200000,"o":0.1997808832149697,"h":0.1997808832149697,"l":0.19963155807516503,"c":0.19975556724367552,"v":0},{"ts":1793710500000,"o":0.19963055124748985,"h":0.19963055124748985,"l":0.19955994962384466,"c":0.19955994962384466,"v":0},{"ts":1793710800000,"o":0.19955994962384466,"h":0.20002940799860736,"l":0.19949981461263885,"c":0.20002940799860736,"v":0},{"ts":1793711100000,"o":0.20002940799860736,"h":0.20002940799860736,"l":0.1997513890147108,"c":0.19976144012381425,"v":0},{"ts":1793711400000,"o":0.19976144012381425,"h":0.19976144012381425,"l":0.19936047897081047,"c":0.19936047897081047,"v":0},{"ts":1793711700000,"o":0.19936047897081047,"h":0.19943980252273608,"l":0.19936047897081047,"c":0.19943980252273608,"v":0},{"ts":1793712000000,"o":0.19943980252273608,"h":0.19975612139134172,"l":0.19943980252273608,"c":0.19960571047063827,"v":0},{"ts":1793712300000,"o":0.19960571047063827,"h":0.19960571047063827,"l":0.19945828294924145,"c":0.19956787744100757,"v":0},{"ts":1793712600000,"o":0.1993041745835851,"h":0.1998820483402223,"l":0.19912861243575344,"c":0.1998820483402223,"v":0},{"ts":1793712900000,"o":0.1998820483402223,"h":0.19999013931937987,"l":0.19966260503527727,"c":0.19999013931937987,"v":0}],"trades":[{"ts":1791611353000,"hash":"0x89a430859eca419d27a406a4b1fe1c98804e98ae3c72906781616cd68374eeb8","trader":"0x68671361967bbbc6af50257daf1297791f1b0c08","is_buy":0,"usd":23.1199779533217,"tokens":93.8225139227034,"price":0.246422494843501},{"ts":1791610823000,"hash":"0xba808cf917d2cf97f6132604e9c67fc03332383cb235c2e6be095b61d9276e3a","trader":"0xba12463167631fc0b8db5d845522ed590875e87e","is_buy":0,"usd":17.6085894121759,"tokens":71.444803616266,"price":0.246464242616616},{"ts":1791610555000,"hash":"0x50f8f3a6bddc236683cfb5eb3d7af510e55d791ccaac1484ca6cf24b7b39c7a0","trader":"0x026a61282bd31d309c6e8f3fd5c80a51ad24cf14","is_buy":0,"usd":29.7496068225074,"tokens":120.787489851792,"price":0.246297086387096},{"ts":1791610531000,"hash":"0x8f81c1fe3148e481178810e42feb14d9dc2b2d20f4b06149814cdba51fdc51b8","trader":"0x14706f8e410f478c28e5d845786e0be5f7fae1ec","is_buy":0,"usd":25.5493183208159,"tokens":103.730474040753,"price":0.246304844907758},{"ts":1791609693000,"hash":"0x45c61774f7b7a5814110dc417f9957cba8c02cc34b73efef4ca2bcfd10b3dbc2","trader":"0x7483bd20e9d3b38ba0487b4924d99ad76bdaf09f","is_buy":0,"usd":19.4084414298389,"tokens":78.8289926956732,"price":0.246209430897678},{"ts":1791608753000,"hash":"0x02d02f0737db5fb9b4a3a1d4e5626801e13cdef2808855b739408763d7baccde","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.528460519683714,"tokens":2.13413773086606,"price":0.24762249972932},{"ts":1791608727000,"hash":"0x920f4bbf0b974becdbfe43c7c798201d60b68c774d2bd12ddee7b09c9f6c75c9","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.048568170094797,"tokens":0.197320127899166,"price":0.246138955067048},{"ts":1791606825000,"hash":"0x181e22ea0cd21d713b57790ffb3fb13be7f48a9a4424ff024a853c7f4c38119f","trader":"0x026a61282bd31d309c6e8f3fd5c80a51ad24cf14","is_buy":1,"usd":30.1984710459488,"tokens":122.028177752267,"price":0.247471293943728},{"ts":1791605743000,"hash":"0xba041b5171c0257542191200a402941909ddb0b6259c0578b85241409bc7b9e5","trader":"0xcd37c6b2984c6d9b1e5eeafa0e9343d5eb725689","is_buy":0,"usd":0.241444886344212,"tokens":0.98084683125,"price":0.246159623145759},{"ts":1791605165000,"hash":"0x09c805eef38a37502b0906ba096d0002fa29aad386193f1b778db814161b5dcd","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0842080141324764,"tokens":0.349076578225092,"price":0.241230776813039},{"ts":1791605159000,"hash":"0x5127ce8edc156ccc6d8a7c5d002690202cdbb5c0a6d86aa127f8b737f555c491","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.181124424401994,"tokens":0.73575670250557,"price":0.246174345113251},{"ts":1791605133000,"hash":"0xb7a5eb6deb3375d25b23fb8f31d6774c7ddc5e60db27eab984ddf65a2421a8f2","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.488084886135307,"tokens":2.01118940800792,"price":0.242684694038218},{"ts":1791604479000,"hash":"0x7a9e245d33a3f8f5e39847ce18430e5c2064749669e20cef658b538b0f154f9e","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":65.5664020504297,"tokens":265.172426313397,"price":0.247259501909672},{"ts":1791603637000,"hash":"0xe9088d17cda734af36143ce3b12bc0f32179a33d316c4cbf73e9d82aee221914","trader":"0x9986da5513af2dc2efe6548bf7ca8901d8356f01","is_buy":0,"usd":785.920850724068,"tokens":3196.04554443708,"price":0.245904146169635},{"ts":1791603205000,"hash":"0xf2cbbc21aafae7945cc72ffbd0f7cff32abc6faad2dd90bdedbf92cfbac1eaaa","trader":"0x3e243b5551ddf2de5cfbc95520aa5894a7b1de68","is_buy":0,"usd":170.117512944734,"tokens":691.241081702497,"price":0.246104459714318},{"ts":1791603101000,"hash":"0x90d74ac11a0e11bf89d8cf1390b0bb0a26fdf1836a388115ad30d6f0d5a45b2a","trader":"0x0e80086a5ee2457e38e30d32ca31c9084971fc83","is_buy":0,"usd":2.91491577021963,"tokens":11.8425785902103,"price":0.246138604697904},{"ts":1791601569000,"hash":"0xae36b62cee4fb576366677f2dacccbbea2865b52097f33b4320fd1c4a03a745a","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0193055001679389,"tokens":0.0783967860480315,"price":0.246253719586297},{"ts":1791601565000,"hash":"0x3e5b5a29f2ec81d83dd48c5a98263c408235c527824ef73dc54a80deca0aed18","trader":"0xcda0a0948a743c7d0d75423a26c38fcda8f4080b","is_buy":0,"usd":20.0204229082935,"tokens":81.2990515371875,"price":0.246256537188947},{"ts":1791601553000,"hash":"0x2971778a03e3fa43379fc8418afea7f65f25d1285b05711b24844f3f61f1161b","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.736886650474048,"tokens":2.97435798910682,"price":0.247746455931934},{"ts":1791601529000,"hash":"0x3f1f848b8292e7642b121005b0520e2599a3612af576e11462fbc905abcb1d9b","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0407030083727968,"tokens":0.165238179829377,"price":0.246329319379009},{"ts":1791601121000,"hash":"0xd4bd2e62a7abc2008b67a74a3c588be8e686d8181fecd19e0b8e706959b54464","trader":"0x3fc07b7c6da61e1d05a30bd7565a289e31bb8e6c","is_buy":0,"usd":19.1726277697944,"tokens":77.8587164065408,"price":0.246248957787643},{"ts":1791600421000,"hash":"0x53f9556abf896b008979879435d9fa72e16d80fa70fa041d1475f507cba23a07","trader":"0xc34cbb58906f998e6f3be52ea00034ce36580b8e","is_buy":0,"usd":12.7010337839146,"tokens":51.5467678099762,"price":0.246398257806118},{"ts":1791600233000,"hash":"0x8f249a6833071c2781c0e8a58275c75b2999cff1f51261cd48db7a31bff8e3a9","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":13.0220694336737,"tokens":52.85420944551,"price":0.246377148959133},{"ts":1791599969000,"hash":"0x1b3a5f039a410ead8c6edf7a1291e6ecc9aa9640486edb20d98808589c737431","trader":"0x912db254b148125c2f5aba7b6716b5020640f5e3","is_buy":0,"usd":365.997654994503,"tokens":1485,"price":0.246463067336366},{"ts":1791598675000,"hash":"0x010c7d8398e7b1cd248c78091509e40b9d1b54c6284ff9dc73eccc55ad10bc66","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":122.176999881369,"tokens":495.5654781,"price":0.246540578955977},{"ts":1791598265000,"hash":"0x7d04651076c9947fc1cbe15df871f5285e363b8efa86fa484b6977ebe5b8e845","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":81.3647051876749,"tokens":330.075300885859,"price":0.246503464419505},{"ts":1791598223000,"hash":"0x4b7aeed4f3730dbf3a666bf04933c01609ba8b2f932d6a51795e017ade66990a","trader":"0xf8731b1f373a89b68f2c9821151119d9e1a3e03e","is_buy":0,"usd":15.8196400913175,"tokens":64.8371520661292,"price":0.243990360267252},{"ts":1791597957000,"hash":"0x5229b9f38bb19d20e0146391c23db457d646d772694c3904138d712ce887c0a0","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0983640722891193,"tokens":0.400626865039292,"price":0.245525402495092},{"ts":1791597947000,"hash":"0x9edc2627f7cd9f0445365ba7ec75f602887b3c11a5ad08e2433b6b1fa52d4a35","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":3.78083494702742,"tokens":15.3989454509718,"price":0.245525575700304},{"ts":1791597945000,"hash":"0x717c4bb9fcc26c4982dccc9059b11bba24d315b25d7b0f5478301995f1874f65","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":1.23910428659308,"tokens":5.01649989522699,"price":0.247005743540839},{"ts":1791597939000,"hash":"0x6d51ad474109fbe668675718bfc065d5146c504a96a64cd9538c736d72adf76b","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":1.79380880075607,"tokens":7.30598867344929,"price":0.245525811896609},{"ts":1791596757000,"hash":"0x4180d6cc8995c3830f3467ff58b7a17e0069977e72a8a8205251f145335f6642","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":18.3692088229955,"tokens":74.74527417982,"price":0.24575746125171},{"ts":1791596615000,"hash":"0xd7b4cdec1abdf36a94dfed55acaf3a2b1edbdb1cb97fc46ac97fe77b0306deec","trader":"0x7dbecef0697381954b1356d6b0a13e8a878134d3","is_buy":1,"usd":16.6908448754604,"tokens":67.8935681133693,"price":0.245838381149594},{"ts":1791596229000,"hash":"0x24bf6fb9c9fc56b2b91822f9b36928b60bea02ebdf6f47952ededa2b361462e4","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":473.326196338444,"tokens":1929.16105267192,"price":0.245353385961674},{"ts":1791595195000,"hash":"0x35677e57b5bd0d3d00cf69da62b0848e66da42d5749c3e7c97c9c37be0ce03a3","trader":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","is_buy":0,"usd":84.6018338128425,"tokens":347.060911038068,"price":0.243766529511481},{"ts":1791594379000,"hash":"0xaf59968a5511243dd416c96bf4959efce138a69dced4c33b9c7cd9a485992452","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":0,"usd":1207.39116115807,"tokens":4904.4894525,"price":0.246180804924071},{"ts":1791594359000,"hash":"0x4f2ccbe0ad568ccd521afcda0e725e540f77c61a01425a8d9f4024c0f986b487","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.263268200774908,"tokens":1.0790515358138,"price":0.243981118637078},{"ts":1791594351000,"hash":"0x223bf3783868798939409655cd7361337167d8ca8de5127dfb7c31e409831d68","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0159576109662962,"tokens":0.0647761151080548,"price":0.246350231712366},{"ts":1791594347000,"hash":"0xb8df253a825d2581865ad63c4ee43d48f230a9dcb2b3e729004ecf6413aed161","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.560284253023962,"tokens":2.27434016433168,"price":0.246350243385252},{"ts":1791594337000,"hash":"0xce189663d34668029b4d29bf022faf2a7ad14f0fb36c251ef25af6d2b737acab","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.492690911435428,"tokens":2.00657281770804,"price":0.245538515765499},{"ts":1791593663000,"hash":"0xf67416010278c8c6872a82252efdd3505b61ed00d4a21d803c45cf99ccc6239c","trader":"0x957d93eaadacf37cb8f6cc6fd7a3d4a36b3dc186","is_buy":0,"usd":21.5920984779999,"tokens":88.4606152987179,"price":0.244087138723676},{"ts":1791593659000,"hash":"0x6dd31690a7a28b47bbf2fc5f1fe5db5410fae8102f1f72953078773d1e2f14f6","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":124.990728233934,"tokens":509.036624098473,"price":0.245543684514446},{"ts":1791593239000,"hash":"0xee7511ccb5de534ca86e7fcbd50b7b5fad4ba6120b9ef0df9485a2968e2f4bea","trader":"0x866bbaa6497d8bbd90036ec4a6138b37df973f9c","is_buy":0,"usd":6.65428378668925,"tokens":27.2809620187801,"price":0.243916757118333},{"ts":1791592069000,"hash":"0xce17165cec9e8c60298bbc12115aa5bd2e656a4d9df6086d7e06848450f94c9d","trader":"0xab70c8e85f6c63b9594c235adefa6b565b2cb3ae","is_buy":0,"usd":4.83094304903278,"tokens":19.8,"price":0.243987022678423},{"ts":1791591833000,"hash":"0x81142dd878583605a43c8b81412aa6b9ec6c271497cfcf37248d6d764e55d91e","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":3.01701569169785,"tokens":12.362637362625,"price":0.244043047062026},{"ts":1791591611000,"hash":"0x49d4ae8738e9b8e1b727dedea1ad34cb731dd104789614df274a700fddc985f9","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":81.9552167087814,"tokens":339.327615589066,"price":0.241522389996195},{"ts":1791591607000,"hash":"0xc09a8f3ba3db14d6820dd628d51191e39ec8e7905ed65f4ab01db2ada108d755","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":181.265751230484,"tokens":743.769437231483,"price":0.24371228791708},{"ts":1791591607000,"hash":"0xdf7d6e9f3fac68af630cd238dde62f79804e9835017bdf77c8ebf69f12232a44","trader":"0x8a6e991ea7f3c82cd3ece806e79057ff3d8258f6","is_buy":0,"usd":296.761320645162,"tokens":1214.52027887972,"price":0.244344475597309},{"ts":1791591601000,"hash":"0x2449494ca659a148328a2288e659a0301ae59db00cabb053512de012b33a0a6e","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":19.0220909977024,"tokens":77.1448287440311,"price":0.246576359133783},{"ts":1791591543000,"hash":"0xd09ec23b359c6e748863d932566560843da8cc8eed4a40ff2587464859147d84","trader":"0xab2cece52ee6b7813f9b815710632a59bceb23fb","is_buy":0,"usd":385.421724491038,"tokens":1563.59497072298,"price":0.246497163081067},{"ts":1791591489000,"hash":"0x8e92d573d19694218e11be25af94332a48109c0f19e75e0bfec040629c03b499","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":95.0737648486143,"tokens":389.948906154479,"price":0.243810825849452},{"ts":1791591391000,"hash":"0x71f6171c3c0c5abc848bce6361d0e67528121a5fa47f51020d90b2d3031659a6","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":23.0192399890256,"tokens":94.4367770473128,"price":0.243752918182425},{"ts":1791591389000,"hash":"0xbc623e19c11203cfd5d3024ebeb2ad823eaec291c74cf16d3e2115075877fec1","trader":"0xb7eadbd22870278e8bf7869e6410248d29fd792a","is_buy":0,"usd":37.3006782940245,"tokens":153.021266254483,"price":0.243761401320464},{"ts":1791591377000,"hash":"0xde42eb8ec9cf9d351a488695859bfcf710dd2ddecc3939b4c89bbd31ddef6825","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":16.2705625932843,"tokens":66.7458428783665,"price":0.243768928395058},{"ts":1791591369000,"hash":"0x204801b092316850ff4e4c6a9e27e670831b5b1d7e9a49b32e1f7de10a4154e2","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":206.488518244566,"tokens":847.627849229433,"price":0.2436075200128},{"ts":1791591367000,"hash":"0x4b6db2c7e9961ab430d1296f3c7539732dcaf89ebdd8ee57669b29250cd90159","trader":"0xc0ffee29315bafc6117fe7887a0468bad71c8424","is_buy":0,"usd":46.7891094913082,"tokens":193.792729979425,"price":0.241438930636231},{"ts":1791591349000,"hash":"0xb78156c1cb7bcc480e58b182c49a1fbf1403fc9de5126963160a71c8cd4b961f","trader":"0x71ab4d538b128ea7502a9ae2eda18c2776165b7c","is_buy":0,"usd":329.921565557818,"tokens":1353.89367976187,"price":0.243683511112812},{"ts":1791591349000,"hash":"0xeeb8e08c399909a3d908ab8c0f2b2ad1995204fdc9e325fcf8d30c8112ad4745","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":221.515075232383,"tokens":908.738633577505,"price":0.243761040906037},{"ts":1791591337000,"hash":"0x4afb6a75cdba606aa24afdcabd0d28132ce6a085fcd611a7961ba28e15f2a7b2","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":49.4257098776678,"tokens":202.811444907705,"price":0.24370276490146},{"ts":1791591329000,"hash":"0x158aaabdc02b91c381449a33ee604bddea592cb75ba26da501689176048f5075","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":153.898416229733,"tokens":631.579274528817,"price":0.243672366140494},{"ts":1791591269000,"hash":"0xe9bf5b631b1e297d98bedaaf99cfa2792b50172161487dbcefd1da15e37bc914","trader":"0x26db472a5b479b0c03546e001cf9c258f55e9f24","is_buy":0,"usd":8.43882206610029,"tokens":34.6575616367657,"price":0.243491511449789},{"ts":1791591267000,"hash":"0xed20deac5fcc388667bbd0643b0e87ba4e86902456c71b064eea613930e043e5","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":115.186209792516,"tokens":473.026645499385,"price":0.243508924684171},{"ts":1791591263000,"hash":"0xc67025e8fc36d3c7aab7655949f592b5ae841bf64c6dfcafa8ce336857acc073","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":106.600300582708,"tokens":437.995277099481,"price":0.24338230605737},{"ts":1791591255000,"hash":"0x214e99d3586d0023b5f8bdd8dec4e8691ad9dd4623b67397fe6d01dcf71a8377","trader":"0x35ffa891f7b4c0629046a263923b5c9bcd2b6e5b","is_buy":0,"usd":19.4479828096418,"tokens":80.603647424997,"price":0.241279190594178},{"ts":1791591253000,"hash":"0x56fc6b0b31975a48eefa9507e4946955e7161691fae84f4f60750eaf476c05b4","trader":"0xab2cece52ee6b7813f9b815710632a59bceb23fb","is_buy":0,"usd":458.433960118617,"tokens":1899.70954939914,"price":0.24131792160734},{"ts":1791591249000,"hash":"0xfe6f30a30e125861ce6178cf22da5ed526369e462ac4dbce565912030f559567","trader":"0xab2cece52ee6b7813f9b815710632a59bceb23fb","is_buy":0,"usd":403.273562981638,"tokens":1655.54369883106,"price":0.243589802713381},{"ts":1791591245000,"hash":"0xac3a451442124a495dcb9a44bc49d5080ec7c627571be9298e808ea1bdfc75de","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":108.5631074468,"tokens":445.548349312382,"price":0.243661788028945},{"ts":1791591241000,"hash":"0x90fbe397b4221d45e225d1054f376760f0e073e4fae722d705aaf0bc2c6bd661","trader":"0xe328204ae4c9ff399ed2257aeb469f99858faa16","is_buy":0,"usd":129.118204496898,"tokens":535.305350293886,"price":0.241204771119906},{"ts":1791591237000,"hash":"0xd8cdc873666f42fcbfdb43fbef549d46ec581ca69f5a30d89ba517190a902202","trader":"0xc0ffeefc90fa1d10dc11b15697b39eb60af4a4a9","is_buy":0,"usd":46.110585003611,"tokens":191.189982500325,"price":0.241176783430757},{"ts":1791591147000,"hash":"0xbc6f9915e6e47511d3c90268bd1d71d351342acff689a543596992b146c2992f","trader":"0x4337015333e7c8a3c5af4acd2c4aa4befb0d663c","is_buy":0,"usd":162.791587971634,"tokens":668.522649974735,"price":0.243509457724112},{"ts":1791591011000,"hash":"0xdd9dbcf3d901c791f3df046485f937ababc03ea056e4e165b424dbfb0187960f","trader":"0xc0ffeebd01000ea2bdd2851b2ff2534f2da1c9b3","is_buy":0,"usd":43.7770522572628,"tokens":180.143861408168,"price":0.243011623682658},{"ts":1791591009000,"hash":"0x33319fc2df84bb66e46b041a5d71fc225e5283fd0fd22e4b79efc13d9723e5cb","trader":"0x72e0b40debb224148b9a43f2b247d5c37f61f750","is_buy":0,"usd":4.59062544670486,"tokens":18.8652690227716,"price":0.243337396416859},{"ts":1791590771000,"hash":"0x444a4427c6cac4aee0c53bd2dc984970429e07d64e7340bc97e84994c4efe54c","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.345466691576745,"tokens":1.41430219995849,"price":0.244266530580865},{"ts":1791590741000,"hash":"0xa52c2b1fd24def954c2c80941e1186680cf83cc7c9e9edc75b55df485a34548a","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0523203164794251,"tokens":0.21545597360681,"price":0.242835302282709},{"ts":1791590695000,"hash":"0x1523468776c5c57ac853da709785886c2a02d1722c173db0f07218caa8f4bd2d","trader":"0xa31bf09818195dc7c041a3b42bcac93a703415fe","is_buy":0,"usd":19.7960944494058,"tokens":81.4918489847774,"price":0.242921159551843},{"ts":1791590529000,"hash":"0xd674338ef076b89ba8711dab04dcbb2a09c1d1db2862daed246a5d4cdcff8369","trader":"0x9f5c35c78c3cc0500842f5c11bc8c5e676c18e08","is_buy":0,"usd":4.9748368213523,"tokens":20.4826378185785,"price":0.242880671201438},{"ts":1791590523000,"hash":"0xfaa40a69e7d398431f2c2df05b16e2d881437081bee68e6f0bd805f56f37314e","trader":"0xe7538bfa89e46ce0a00b49d6724821e9806c5bf8","is_buy":0,"usd":1.16830210245426,"tokens":4.8100564693381,"price":0.242887398495558},{"ts":1791590131000,"hash":"0x3a40a6527aaee59a3286d870eee7e24adbc8efa6d19d3dbe5e74b7e08e4ec9f3","trader":"0x0548e09ffa4597d4183927a6da08797550dd5c7f","is_buy":0,"usd":2.63868581742732,"tokens":10.862775,"price":0.242910841606064},{"ts":1791590055000,"hash":"0xc9bec89ee451d0af4d3190c29c0a11b4511e2e0cf82f49d0a47d244991c1f610","trader":"0x20cb0430386aa14bb23bb1c85a2f8dd38ee041b3","is_buy":0,"usd":17.0424379646456,"tokens":70.14375958262,"price":0.242964421440398},{"ts":1791589401000,"hash":"0xf040dda478ba41b6a73dc07767566f8ec53c119ece892d8c9eb07b8c746d409c","trader":"0x14706f8e410f478c28e5d845786e0be5f7fae1ec","is_buy":0,"usd":16.5255256642649,"tokens":68.4116070773552,"price":0.241560261047207},{"ts":1791588817000,"hash":"0xcbdf2208a142f3ee0fe51b8821f31135b9a69ab59465873059439dfb3c716eb7","trader":"0x5a03cde73a4b3296908778b2ec6efd506b2694d3","is_buy":0,"usd":2.30117141067056,"tokens":9.53128517948184,"price":0.241433486391146},{"ts":1791588509000,"hash":"0xe530744e49ef458a69aa25403fc214bdf2a5c278d91b36f252dff8ad48a50178","trader":"0xd19812b2e77e645f0777cd1ac8a69e58798fe6ba","is_buy":1,"usd":9.91164864453821,"tokens":40.7990289794725,"price":0.242938346633817},{"ts":1791588481000,"hash":"0x8deb58381e2cc4b6f0c521027a8d094fdb3cd2291829a33e8f1a6d598a8de238","trader":"0xe71f6c4028d9c116918d43900310e1ae2582fac5","is_buy":1,"usd":9.91180801070215,"tokens":40.8006472918892,"price":0.242932616725238},{"ts":1791587373000,"hash":"0x6a920cd71fabfa82582d4a82884262bae56bedc10764aa6133a891d3409817ff","trader":"0xb0be178e62cadb10afd63c6d517b758993518917","is_buy":0,"usd":20.2743279984656,"tokens":84.0734939647525,"price":0.241150058625677},{"ts":1791587165000,"hash":"0x9e02b9561a625bc8dc81e894b7c19d0291369b78aaf68dc10c7dd085ce02fa7e","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.0147848687155804,"tokens":0.0613066372895619,"price":0.2411626109217},{"ts":1791587155000,"hash":"0x2f5687949925a336862f4488a496d7b886cd9da1f2c54358f07f2d3a2ddf8104","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.00701464403400609,"tokens":0.029086780566693,"price":0.241162613989617},{"ts":1791587151000,"hash":"0x3458e92fcba0d01262653431cedfaa897321377a082310ed11fead61a1f120be","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.553389859128921,"tokens":2.24553174210327,"price":0.2464404527235},{"ts":1791587133000,"hash":"0x5f40e1be6d1c37c032ad1ec966673d505dfde1b2673c04b92587bee3643f5e15","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.07706265469982,"tokens":0.319546690762474,"price":0.241162424545658},{"ts":1791586305000,"hash":"0x652c898fc8a4b2006d1a82217ece65b3d2b25f37aaa979dd158d8a57d1ec747e","trader":"0x768d7d7bfcc9d8d60e9bbbee9554cb9020e687a1","is_buy":0,"usd":20.8037704068222,"tokens":86.2073368697828,"price":0.241322504118722},{"ts":1791586257000,"hash":"0xefe711b068119e22ad6a0548305f03a9bf4a6ef7accb1aade22a4733173176df","trader":"0xe7538bfa89e46ce0a00b49d6724821e9806c5bf8","is_buy":0,"usd":1.53496231295774,"tokens":6.36054369332968,"price":0.241325645568234},{"ts":1791585103000,"hash":"0xb4d01b14056e6ab67f2c78ad487f19eeb3995572d6c4ebb0a6940e4b43425076","trader":"0x10a2b293b6d87afa0e0f57f9da79dac55a944bb4","is_buy":0,"usd":100.447568372866,"tokens":418.905374153914,"price":0.239785819352987},{"ts":1791584585000,"hash":"0x04e0d543975d85b00036265d72c8bca98904c5249d610812611caa89d9ca6d6c","trader":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","is_buy":0,"usd":475.3788107003,"tokens":1984.1659158321,"price":0.239586219532927},{"ts":1791584185000,"hash":"0xfebf8ef57d2d94721896582e66cb343cdd28b1f85ffa0836bbe834b1049a6220","trader":"0xdeca35bc5507ba44298a1e118187b47c7b2dc16a","is_buy":0,"usd":24.542347840933,"tokens":102.559178046563,"price":0.239299381180595},{"ts":1791583563000,"hash":"0x68762e395230f3be7f7cc438e665f5d77a4d2d9bbd8e8a76e02fb238893c056a","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.276921806303108,"tokens":1.15753856015447,"price":0.23923333168802},{"ts":1791583555000,"hash":"0x65c21f7791962605614db899e503644d50d43163ab9b60a0576265461e8c5bc5","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":1,"usd":0.858695133933988,"tokens":3.56770143013711,"price":0.240685817114743},{"ts":1791583531000,"hash":"0x5a7b2a626d48d82fbbdf5574a43829fc9e63ef09639aecafe03feb327b866d9d","trader":"0x55555cfddd37d8d82e06e0de90da9366ca3e31e8","is_buy":0,"usd":0.131455050796731,"tokens":0.549188376770634,"price":0.239362405245573},{"ts":1791583431000,"hash":"0x9e802b90db7d50a4f12149030b189573042f582baef7a08ee886e395933e9814","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":186.454275510122,"tokens":774.108625388509,"price":0.240863193349053},{"ts":1791583327000,"hash":"0xd27b069be49ee3ceaa12e9dbbe5786a0556ea74d38630393af005bc2cc564d90","trader":"0xb80d90fcf2ed0e4febe02d2a209109bf1f62df95","is_buy":0,"usd":1162.8179495547,"tokens":4849.09005794979,"price":0.239801269033625},{"ts":1791583325000,"hash":"0x46d9c9c8f8c838ef2d8743173426b4b6e2d2dcd2c05b215b92e3bf92e77a9a3b","trader":"0xf6cb128e07400ad1512b5777f0d9b183e2caa8d7","is_buy":0,"usd":274.212893689086,"tokens":1142.53650118251,"price":0.240003617744623},{"ts":1791583221000,"hash":"0xb90a23eaa33c33f93ebdad2753b4775d8ae18eed44ea2291916eb0bd8affdac2","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":365.094373847619,"tokens":1542.71523123693,"price":0.236657009962163}],"hist":[{"ts":1787969780239,"holders":75790,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":856,"sells24":590,"vol24":673672.11,"liq":3646215.73,"fdv":293749376,"price":0.2938,"boosts":0},{"ts":1787969907110,"holders":75790,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":856,"sells24":592,"vol24":673693.99,"liq":3646173.38,"fdv":293742312,"price":0.2938,"boosts":0},{"ts":1787970411305,"holders":75790,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":848,"sells24":598,"vol24":671818,"liq":3631652.33,"fdv":292604646,"price":0.2927,"boosts":0},{"ts":1787975900429,"holders":75801,"top10_pct":16.961817280398268,"lp_locked_pct":0,"buys24":778,"sells24":635,"vol24":706698.25,"liq":3643197.92,"fdv":295143639,"price":0.2952,"boosts":0},{"ts":1787980791797,"holders":75816,"top10_pct":16.97222710629675,"lp_locked_pct":0,"buys24":606,"sells24":682,"vol24":688899.18,"liq":3601008.13,"fdv":288219910,"price":0.2883,"boosts":0},{"ts":1787985641512,"holders":75824,"top10_pct":16.97747312715521,"lp_locked_pct":0,"buys24":668,"sells24":667,"vol24":699796.73,"liq":3556797.15,"fdv":283488244,"price":0.2836,"boosts":0},{"ts":1787991110238,"holders":75826,"top10_pct":16.977507886991617,"lp_locked_pct":0,"buys24":614,"sells24":676,"vol24":670222.31,"liq":3553870.91,"fdv":282967882,"price":0.283,"boosts":0},{"ts":1787996370615,"holders":75828,"top10_pct":16.976562510486655,"lp_locked_pct":0,"buys24":598,"sells24":693,"vol24":704204.06,"liq":3473860.04,"fdv":270960523,"price":0.271,"boosts":0},{"ts":1788001565350,"holders":75828,"top10_pct":16.976562510486655,"lp_locked_pct":0,"buys24":593,"sells24":685,"vol24":703659.93,"liq":3459621.58,"fdv":269028595,"price":0.2691,"boosts":0},{"ts":1788006521125,"holders":75827,"top10_pct":16.977319533986,"lp_locked_pct":0,"buys24":622,"sells24":653,"vol24":648929.57,"liq":3503356.36,"fdv":274900501,"price":0.275,"boosts":0},{"ts":1788011853858,"holders":75823,"top10_pct":16.977319533986,"lp_locked_pct":0,"buys24":601,"sells24":640,"vol24":595865.4,"liq":3517437.48,"fdv":275978868,"price":0.2761,"boosts":0},{"ts":1788017899169,"holders":75837,"top10_pct":16.977319533986,"lp_locked_pct":0,"buys24":598,"sells24":537,"vol24":550876.15,"liq":3567954.15,"fdv":280367634,"price":0.2804,"boosts":0},{"ts":1788023306065,"holders":75835,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":575,"sells24":505,"vol24":476885.87,"liq":3587851.08,"fdv":282777405,"price":0.2829,"boosts":0},{"ts":1788028904625,"holders":75845,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":556,"sells24":507,"vol24":395284.71,"liq":3621479.47,"fdv":286641722,"price":0.2867,"boosts":0},{"ts":1788034317561,"holders":75851,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":539,"sells24":473,"vol24":368635.2,"liq":3591094.4,"fdv":281228834,"price":0.2813,"boosts":0},{"ts":1788040254492,"holders":75848,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":535,"sells24":461,"vol24":333464.93,"liq":3568121.43,"fdv":279498212,"price":0.2796,"boosts":0},{"ts":1788046549242,"holders":75849,"top10_pct":17.00132206941628,"lp_locked_pct":0,"buys24":530,"sells24":364,"vol24":313937.26,"liq":3558788.72,"fdv":278713151,"price":0.2788,"boosts":0},{"ts":1788052233914,"holders":75849,"top10_pct":17.001376034554635,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788061742170,"holders":75850,"top10_pct":16.99137508230194,"lp_locked_pct":0,"buys24":431,"sells24":253,"vol24":192578.79,"liq":3531274.72,"fdv":275514035,"price":0.2756,"boosts":0},{"ts":1788066824913,"holders":75852,"top10_pct":16.99272706500043,"lp_locked_pct":0,"buys24":448,"sells24":207,"vol24":174343.56,"liq":3542060.29,"fdv":276299033,"price":0.2764,"boosts":0},{"ts":1788072174050,"holders":75852,"top10_pct":16.99412719831581,"lp_locked_pct":0,"buys24":375,"sells24":201,"vol24":139385.64,"liq":3560567.29,"fdv":277474111,"price":0.2776,"boosts":0},{"ts":1788077133003,"holders":75845,"top10_pct":17.002768283883064,"lp_locked_pct":0,"buys24":362,"sells24":199,"vol24":141109.18,"liq":3538181.54,"fdv":275032246,"price":0.2751,"boosts":0},{"ts":1788082975382,"holders":75835,"top10_pct":17.002768283883064,"lp_locked_pct":0,"buys24":354,"sells24":191,"vol24":99543.54,"liq":3528143.57,"fdv":274056524,"price":0.2741,"boosts":0},{"ts":1788088160619,"holders":75849,"top10_pct":17.002805258861265,"lp_locked_pct":0,"buys24":353,"sells24":207,"vol24":116076.06,"liq":3491267.48,"fdv":267967508,"price":0.268,"boosts":0},{"ts":1788093861227,"holders":75835,"top10_pct":16.99893814285202,"lp_locked_pct":0,"buys24":307,"sells24":278,"vol24":123259.42,"liq":3472362.75,"fdv":263198953,"price":0.2633,"boosts":0},{"ts":1788098944806,"holders":75835,"top10_pct":16.99893814285202,"lp_locked_pct":0,"buys24":310,"sells24":286,"vol24":139820.07,"liq":3514551.35,"fdv":267535363,"price":0.2676,"boosts":0},{"ts":1788104594849,"holders":75845,"top10_pct":16.99893814285202,"lp_locked_pct":0,"buys24":305,"sells24":281,"vol24":144618.67,"liq":3509926.7,"fdv":267454173,"price":0.2675,"boosts":0},{"ts":1788110519413,"holders":75832,"top10_pct":16.99526214672482,"lp_locked_pct":0,"buys24":288,"sells24":317,"vol24":177472.02,"liq":3515120.6,"fdv":265842366,"price":0.2659,"boosts":0},{"ts":1788116720676,"holders":75834,"top10_pct":16.99526214672482,"lp_locked_pct":0,"buys24":259,"sells24":326,"vol24":169804.56,"liq":3510095.99,"fdv":264537411,"price":0.2646,"boosts":0},{"ts":1788123196586,"holders":75830,"top10_pct":16.994844281937322,"lp_locked_pct":0,"buys24":253,"sells24":326,"vol24":205187.29,"liq":3453571.41,"fdv":260816673,"price":0.2609,"boosts":0},{"ts":1788129031217,"holders":75836,"top10_pct":16.994844283619976,"lp_locked_pct":0,"buys24":244,"sells24":351,"vol24":230254.85,"liq":3387145.76,"fdv":253151619,"price":0.2532,"boosts":0},{"ts":1788135788904,"holders":75832,"top10_pct":16.995081371075752,"lp_locked_pct":0,"buys24":313,"sells24":352,"vol24":270938.17,"liq":3277052.4,"fdv":246545048,"price":0.2466,"boosts":0},{"ts":1788142172147,"holders":75830,"top10_pct":17.001534728256686,"lp_locked_pct":0,"buys24":324,"sells24":347,"vol24":277881.27,"liq":3275396.2,"fdv":246612455,"price":0.2467,"boosts":0},{"ts":1788148801090,"holders":75841,"top10_pct":17.003072842017342,"lp_locked_pct":0,"buys24":348,"sells24":332,"vol24":284589.68,"liq":3318581.75,"fdv":250887427,"price":0.251,"boosts":0},{"ts":1788155880560,"holders":75843,"top10_pct":17.005993782821587,"lp_locked_pct":0,"buys24":319,"sells24":353,"vol24":285428.68,"liq":3354651.33,"fdv":252739945,"price":0.2528,"boosts":0},{"ts":1788162759673,"holders":75845,"top10_pct":17.005993782821587,"lp_locked_pct":0,"buys24":321,"sells24":348,"vol24":280189.96,"liq":3376133.54,"fdv":254350517,"price":0.2544,"boosts":0},{"ts":1788169202331,"holders":75847,"top10_pct":17.005993782821587,"lp_locked_pct":0,"buys24":322,"sells24":340,"vol24":284511.7,"liq":3383217.54,"fdv":255471380,"price":0.2555,"boosts":0},{"ts":1788176632925,"holders":75847,"top10_pct":16.995993330613533,"lp_locked_pct":0,"buys24":329,"sells24":341,"vol24":292525.03,"liq":3424147.75,"fdv":262431144,"price":0.2625,"boosts":0},{"ts":1788182990789,"holders":75846,"top10_pct":16.97062316995564,"lp_locked_pct":0,"buys24":360,"sells24":279,"vol24":261843.21,"liq":3414571.34,"fdv":262337827,"price":0.2624,"boosts":0},{"ts":1788189824264,"holders":75855,"top10_pct":16.966158451400645,"lp_locked_pct":0,"buys24":360,"sells24":298,"vol24":280602.66,"liq":3364645.94,"fdv":254499876,"price":0.2546,"boosts":0},{"ts":1788196048742,"holders":75856,"top10_pct":16.967088702185364,"lp_locked_pct":0,"buys24":359,"sells24":273,"vol24":294815.85,"liq":3316578.66,"fdv":246708571,"price":0.2468,"boosts":0},{"ts":1788202586657,"holders":75857,"top10_pct":16.971142764706823,"lp_locked_pct":0,"buys24":363,"sells24":264,"vol24":292928.42,"liq":3370898.94,"fdv":252489307,"price":0.2526,"boosts":0},{"ts":1788209192961,"holders":75860,"top10_pct":16.971148480275332,"lp_locked_pct":0,"buys24":332,"sells24":269,"vol24":261701.45,"liq":3376807.17,"fdv":251937230,"price":0.252,"boosts":0},{"ts":1788216568779,"holders":75857,"top10_pct":16.971271635990295,"lp_locked_pct":0,"buys24":315,"sells24":281,"vol24":284406.6,"liq":3401852.09,"fdv":253204394,"price":0.2533,"boosts":0},{"ts":1788223227221,"holders":75873,"top10_pct":16.971706599068945,"lp_locked_pct":0,"buys24":254,"sells24":279,"vol24":262235.78,"liq":3387679.93,"fdv":249303148,"price":0.2494,"boosts":0},{"ts":1788229906848,"holders":75867,"top10_pct":16.973505006774307,"lp_locked_pct":0,"buys24":263,"sells24":276,"vol24":261073.61,"liq":3351668.9,"fdv":247809338,"price":0.2479,"boosts":0},{"ts":1788236804395,"holders":75879,"top10_pct":16.97373105463052,"lp_locked_pct":0,"buys24":249,"sells24":301,"vol24":264298.66,"liq":3379495.54,"fdv":249143699,"price":0.2492,"boosts":0},{"ts":1788243659271,"holders":75888,"top10_pct":16.97373105463052,"lp_locked_pct":0,"buys24":251,"sells24":325,"vol24":276350.42,"liq":3438265.04,"fdv":251081461,"price":0.2511,"boosts":0},{"ts":1788251035917,"holders":75888,"top10_pct":16.974756070885714,"lp_locked_pct":0,"buys24":288,"sells24":322,"vol24":306912.6,"liq":3380690.52,"fdv":247692933,"price":0.2478,"boosts":0},{"ts":1788258403912,"holders":75899,"top10_pct":16.983667966001672,"lp_locked_pct":0,"buys24":305,"sells24":318,"vol24":284968.01,"liq":3384269.46,"fdv":249421760,"price":0.2495,"boosts":0},{"ts":1788265561984,"holders":75912,"top10_pct":16.992462063334425,"lp_locked_pct":0,"buys24":309,"sells24":286,"vol24":286446.02,"liq":3381703.6,"fdv":248516229,"price":0.2486,"boosts":0},{"ts":1788271954825,"holders":75919,"top10_pct":16.994470177826763,"lp_locked_pct":0,"buys24":300,"sells24":293,"vol24":301738.85,"liq":3359290.83,"fdv":247132972,"price":0.2472,"boosts":0},{"ts":1788278709344,"holders":75919,"top10_pct":16.996327037064294,"lp_locked_pct":0,"buys24":309,"sells24":298,"vol24":303984.84,"liq":3294469.9,"fdv":237930209,"price":0.238,"boosts":0},{"ts":1788285731937,"holders":75926,"top10_pct":17.00321902432064,"lp_locked_pct":0,"buys24":334,"sells24":294,"vol24":333311.47,"liq":3254039.62,"fdv":237539194,"price":0.2376,"boosts":0},{"ts":1788292380430,"holders":75919,"top10_pct":17.03666596932711,"lp_locked_pct":0,"buys24":364,"sells24":300,"vol24":363423.62,"liq":3284807.16,"fdv":241483383,"price":0.2415,"boosts":0},{"ts":1788299212584,"holders":75927,"top10_pct":17.03682751461539,"lp_locked_pct":0,"buys24":366,"sells24":281,"vol24":327542.43,"liq":3253171.61,"fdv":237116361,"price":0.2372,"boosts":0},{"ts":1788305527995,"holders":75927,"top10_pct":17.044690356211586,"lp_locked_pct":0,"buys24":383,"sells24":269,"vol24":324587.6,"liq":3255926.88,"fdv":237945240,"price":0.238,"boosts":0},{"ts":1788312071061,"holders":75930,"top10_pct":17.05045253012517,"lp_locked_pct":0,"buys24":396,"sells24":274,"vol24":349894.83,"liq":3248076.76,"fdv":237875308,"price":0.2379,"boosts":0},{"ts":1788318884696,"holders":75940,"top10_pct":17.056862232929433,"lp_locked_pct":0,"buys24":397,"sells24":274,"vol24":353375.79,"liq":3279417.8,"fdv":240066796,"price":0.2401,"boosts":0},{"ts":1788325444204,"holders":75937,"top10_pct":17.05652783378885,"lp_locked_pct":0,"buys24":397,"sells24":269,"vol24":364666.35,"liq":3275999.98,"fdv":237547417,"price":0.2376,"boosts":0},{"ts":1788331685300,"holders":75932,"top10_pct":17.05679263082278,"lp_locked_pct":0,"buys24":400,"sells24":263,"vol24":362584.02,"liq":3235553.2,"fdv":232183873,"price":0.2322,"boosts":0},{"ts":1788338433993,"holders":75935,"top10_pct":17.057045641542143,"lp_locked_pct":0,"buys24":389,"sells24":271,"vol24":396313.02,"liq":3262576.75,"fdv":231602804,"price":0.2317,"boosts":0},{"ts":1788345084637,"holders":75943,"top10_pct":17.18299806991912,"lp_locked_pct":0,"buys24":378,"sells24":289,"vol24":402819.51,"liq":3200725.55,"fdv":226575020,"price":0.2266,"boosts":0},{"ts":1788352386323,"holders":75945,"top10_pct":17.18322142818704,"lp_locked_pct":0,"buys24":415,"sells24":304,"vol24":447400.78,"liq":3106512.81,"fdv":218164321,"price":0.2182,"boosts":0},{"ts":1788359552761,"holders":75953,"top10_pct":17.190224811753218,"lp_locked_pct":0,"buys24":445,"sells24":334,"vol24":508466.24,"liq":3089599.18,"fdv":214195708,"price":0.2142,"boosts":0},{"ts":1788366794308,"holders":75979,"top10_pct":17.120349278160624,"lp_locked_pct":0,"buys24":456,"sells24":381,"vol24":581027.19,"liq":3046960.84,"fdv":209677705,"price":0.2097,"boosts":0},{"ts":1788373040521,"holders":75988,"top10_pct":17.079586698471893,"lp_locked_pct":0,"buys24":525,"sells24":386,"vol24":593175.96,"liq":2992959.81,"fdv":203906967,"price":0.204,"boosts":0},{"ts":1788380313292,"holders":75999,"top10_pct":17.086034181359533,"lp_locked_pct":0,"buys24":573,"sells24":420,"vol24":823934.99,"liq":3178799.13,"fdv":228520813,"price":0.2286,"boosts":0},{"ts":1788387023016,"holders":76006,"top10_pct":17.082903318249503,"lp_locked_pct":0,"buys24":586,"sells24":420,"vol24":840308.87,"liq":3134050.04,"fdv":221641102,"price":0.2217,"boosts":0},{"ts":1788393860018,"holders":76012,"top10_pct":17.082903318249503,"lp_locked_pct":0,"buys24":620,"sells24":444,"vol24":862765.3,"liq":3139581.33,"fdv":223014492,"price":0.2231,"boosts":0},{"ts":1788400727962,"holders":76024,"top10_pct":17.084019115916742,"lp_locked_pct":0,"buys24":627,"sells24":456,"vol24":913596.32,"liq":3210606.82,"fdv":231369719,"price":0.2314,"boosts":0},{"ts":1788407255813,"holders":76025,"top10_pct":17.084019115916742,"lp_locked_pct":0,"buys24":618,"sells24":582,"vol24":941847.61,"liq":3156607.44,"fdv":221942817,"price":0.222,"boosts":0},{"ts":1788413518369,"holders":76026,"top10_pct":17.08382871589888,"lp_locked_pct":0,"buys24":611,"sells24":567,"vol24":900719.58,"liq":3121871.81,"fdv":219301043,"price":0.2194,"boosts":0},{"ts":1788420586699,"holders":76024,"top10_pct":17.08382871589888,"lp_locked_pct":0,"buys24":590,"sells24":562,"vol24":873414.35,"liq":3167217.95,"fdv":222785040,"price":0.2228,"boosts":0},{"ts":1788427021481,"holders":76031,"top10_pct":17.083823915441794,"lp_locked_pct":0,"buys24":584,"sells24":555,"vol24":863227.65,"liq":3149195.34,"fdv":220315586,"price":0.2204,"boosts":0},{"ts":1788433759379,"holders":76038,"top10_pct":17.041490384588375,"lp_locked_pct":0,"buys24":562,"sells24":535,"vol24":846195.33,"liq":3122932.88,"fdv":218796840,"price":0.2188,"boosts":0},{"ts":1788440593678,"holders":76047,"top10_pct":17.03872101248752,"lp_locked_pct":0,"buys24":547,"sells24":571,"vol24":819770.56,"liq":3102148.55,"fdv":212050373,"price":0.2121,"boosts":0},{"ts":1788447797473,"holders":76043,"top10_pct":16.961019763430674,"lp_locked_pct":0,"buys24":571,"sells24":528,"vol24":801415.34,"liq":3197311.09,"fdv":219944748,"price":0.22,"boosts":0},{"ts":1788455468843,"holders":76047,"top10_pct":16.961722985661066,"lp_locked_pct":0,"buys24":642,"sells24":492,"vol24":733223.51,"liq":3239607.06,"fdv":226291910,"price":0.2263,"boosts":0},{"ts":1788461793172,"holders":76059,"top10_pct":16.961768427946875,"lp_locked_pct":0,"buys24":632,"sells24":466,"vol24":703764.11,"liq":3373868.71,"fdv":244043899,"price":0.2441,"boosts":0},{"ts":1788467556623,"holders":76074,"top10_pct":16.95275117835534,"lp_locked_pct":0,"buys24":592,"sells24":468,"vol24":585043.45,"liq":3409484.27,"fdv":250441012,"price":0.2505,"boosts":0},{"ts":1788473683821,"holders":76087,"top10_pct":16.95296108334177,"lp_locked_pct":0,"buys24":588,"sells24":496,"vol24":614393.38,"liq":3424833.5,"fdv":254350153,"price":0.2544,"boosts":0},{"ts":1788480045068,"holders":76133,"top10_pct":16.95306155753042,"lp_locked_pct":0,"buys24":553,"sells24":553,"vol24":671247.73,"liq":3396383.46,"fdv":251988851,"price":0.2521,"boosts":0},{"ts":1788486211239,"holders":76155,"top10_pct":16.95306155753042,"lp_locked_pct":0,"buys24":544,"sells24":578,"vol24":668446.9,"liq":3368187.41,"fdv":249711630,"price":0.2498,"boosts":0},{"ts":1788491927846,"holders":76172,"top10_pct":16.958705650147813,"lp_locked_pct":0,"buys24":589,"sells24":458,"vol24":761692.29,"liq":3336111.09,"fdv":243869640,"price":0.2439,"boosts":0},{"ts":1788497838929,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":579,"sells24":473,"vol24":768381.32,"liq":3316945.26,"fdv":241489272,"price":0.2416,"boosts":0},{"ts":1788503539520,"holders":76198,"top10_pct":16.975644714570056,"lp_locked_pct":0,"buys24":595,"sells24":469,"vol24":762089.58,"liq":3232587.18,"fdv":235019003,"price":0.2351,"boosts":0},{"ts":1788509350437,"holders":76207,"top10_pct":16.981312605352667,"lp_locked_pct":0,"buys24":608,"sells24":454,"vol24":762294.08,"liq":3259985.07,"fdv":238175840,"price":0.2382,"boosts":0},{"ts":1788515416289,"holders":76209,"top10_pct":16.98634232999058,"lp_locked_pct":0,"buys24":620,"sells24":450,"vol24":761135.04,"liq":3304673.43,"fdv":241932979,"price":0.242,"boosts":0},{"ts":1788521569092,"holders":76210,"top10_pct":16.99910732546549,"lp_locked_pct":0,"buys24":634,"sells24":405,"vol24":844341.05,"liq":3320711.06,"fdv":245354430,"price":0.2454,"boosts":0},{"ts":1788527960672,"holders":76223,"top10_pct":17.005006769187222,"lp_locked_pct":0,"buys24":660,"sells24":400,"vol24":816751.74,"liq":3226158.68,"fdv":240013540,"price":0.2401,"boosts":0},{"ts":1788534165362,"holders":76232,"top10_pct":17.036865861506815,"lp_locked_pct":0,"buys24":623,"sells24":456,"vol24":823031.16,"liq":3257190.95,"fdv":245318214,"price":0.2454,"boosts":0},{"ts":1788540235893,"holders":76268,"top10_pct":17.03915710599607,"lp_locked_pct":0,"buys24":475,"sells24":519,"vol24":810266.89,"liq":3297276.34,"fdv":247734161,"price":0.2478,"boosts":0},{"ts":1788546697781,"holders":76297,"top10_pct":17.044038695654013,"lp_locked_pct":0,"buys24":459,"sells24":528,"vol24":749015.97,"liq":3236461.64,"fdv":242564408,"price":0.2426,"boosts":0},{"ts":1788553112098,"holders":76323,"top10_pct":17.05635342855161,"lp_locked_pct":0,"buys24":423,"sells24":508,"vol24":657478.08,"liq":3250172.33,"fdv":241910744,"price":0.242,"boosts":0},{"ts":1788559261508,"holders":76341,"top10_pct":17.06273479659923,"lp_locked_pct":0,"buys24":415,"sells24":467,"vol24":596258.85,"liq":3238071.5,"fdv":241201432,"price":0.2413,"boosts":0},{"ts":1788564717011,"holders":76345,"top10_pct":17.067991728489456,"lp_locked_pct":0,"buys24":451,"sells24":400,"vol24":536664.87,"liq":3243607.21,"fdv":242938215,"price":0.243,"boosts":0},{"ts":1788570835140,"holders":76356,"top10_pct":17.07747724243821,"lp_locked_pct":0,"buys24":445,"sells24":368,"vol24":475030.83,"liq":3245064.23,"fdv":240785254,"price":0.2408,"boosts":0},{"ts":1788577086345,"holders":76378,"top10_pct":17.09162177675062,"lp_locked_pct":0,"buys24":406,"sells24":331,"vol24":317784.71,"liq":3276947.5,"fdv":243197388,"price":0.2433,"boosts":0},{"ts":1788582762296,"holders":76388,"top10_pct":17.097524660049693,"lp_locked_pct":0,"buys24":404,"sells24":320,"vol24":320740.82,"liq":3262636.81,"fdv":241213568,"price":0.2413,"boosts":0},{"ts":1788588286940,"holders":76387,"top10_pct":17.11698197500685,"lp_locked_pct":0,"buys24":397,"sells24":319,"vol24":335496.52,"liq":3238700.79,"fdv":236475167,"price":0.2365,"boosts":0},{"ts":1788594442502,"holders":76396,"top10_pct":17.133980557306547,"lp_locked_pct":0,"buys24":417,"sells24":315,"vol24":338150.78,"liq":3291302.01,"fdv":241373334,"price":0.2414,"boosts":0},{"ts":1788600009999,"holders":76395,"top10_pct":17.140865685887615,"lp_locked_pct":0,"buys24":418,"sells24":310,"vol24":337614.46,"liq":3307574.96,"fdv":243081098,"price":0.2431,"boosts":0},{"ts":1788606209513,"holders":76402,"top10_pct":17.152366405122006,"lp_locked_pct":0,"buys24":403,"sells24":312,"vol24":335244.14,"liq":3298873.34,"fdv":242080462,"price":0.2421,"boosts":0},{"ts":1788612233533,"holders":76410,"top10_pct":17.16384999006259,"lp_locked_pct":0,"buys24":376,"sells24":300,"vol24":252033.33,"liq":3318244.65,"fdv":241463997,"price":0.2415,"boosts":0},{"ts":1788618529858,"holders":76413,"top10_pct":17.188907020101126,"lp_locked_pct":0,"buys24":385,"sells24":270,"vol24":261381.04,"liq":3300452.75,"fdv":241239793,"price":0.2413,"boosts":0},{"ts":1788624622238,"holders":76413,"top10_pct":17.188907020101126,"lp_locked_pct":0,"buys24":411,"sells24":186,"vol24":208181.72,"liq":3299199.35,"fdv":241711453,"price":0.2418,"boosts":0},{"ts":1788630980127,"holders":76426,"top10_pct":17.223844934742846,"lp_locked_pct":0,"buys24":403,"sells24":155,"vol24":199605.18,"liq":3313086.17,"fdv":242334041,"price":0.2424,"boosts":0},{"ts":1788637570004,"holders":76450,"top10_pct":17.232253128046914,"lp_locked_pct":0,"buys24":393,"sells24":155,"vol24":196510.79,"liq":3305604.97,"fdv":241306806,"price":0.2414,"boosts":0},{"ts":1788643877299,"holders":76474,"top10_pct":17.25363896704772,"lp_locked_pct":0,"buys24":378,"sells24":159,"vol24":196965.45,"liq":3316203.35,"fdv":241750805,"price":0.2418,"boosts":0},{"ts":1788649837612,"holders":76482,"top10_pct":17.266630497717344,"lp_locked_pct":0,"buys24":339,"sells24":164,"vol24":196316.29,"liq":3300514,"fdv":240409321,"price":0.2405,"boosts":0},{"ts":1788655871303,"holders":76487,"top10_pct":17.286349791849776,"lp_locked_pct":0,"buys24":337,"sells24":159,"vol24":199412.5,"liq":3319792.47,"fdv":242148265,"price":0.2422,"boosts":0},{"ts":1788662047254,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":329,"sells24":164,"vol24":206647.57,"liq":3347091.82,"fdv":246965412,"price":0.247,"boosts":0},{"ts":1788668167740,"holders":76510,"top10_pct":17.300350155653977,"lp_locked_pct":0,"buys24":331,"sells24":163,"vol24":211230.25,"liq":3338650.95,"fdv":246197914,"price":0.2463,"boosts":0},{"ts":1788674290094,"holders":76534,"top10_pct":17.308163160032457,"lp_locked_pct":0,"buys24":328,"sells24":172,"vol24":196179.08,"liq":3324109.54,"fdv":244374241,"price":0.2444,"boosts":0},{"ts":1788676546014,"holders":76535,"top10_pct":17.31841956753935,"lp_locked_pct":0,"buys24":309,"sells24":175,"vol24":189237.47,"liq":3290854.49,"fdv":241894143,"price":0.242,"boosts":0},{"ts":1788677175364,"holders":76535,"top10_pct":17.31841956753935,"lp_locked_pct":0,"buys24":308,"sells24":177,"vol24":187711.31,"liq":3285629.54,"fdv":241134762,"price":0.2412,"boosts":0},{"ts":1788677722768,"holders":76535,"top10_pct":17.31841956753935,"lp_locked_pct":0,"buys24":306,"sells24":179,"vol24":187702.18,"liq":3285210.41,"fdv":241103272,"price":0.2412,"boosts":0},{"ts":1788685596089,"holders":76575,"top10_pct":17.3333429352952,"lp_locked_pct":0,"buys24":306,"sells24":180,"vol24":182417.53,"liq":3264161.46,"fdv":239589130,"price":0.2397,"boosts":0},{"ts":1788693388172,"holders":76591,"top10_pct":17.341060026241127,"lp_locked_pct":0,"buys24":342,"sells24":184,"vol24":185172.92,"liq":3343785.01,"fdv":245417360,"price":0.2455,"boosts":0},{"ts":1788700809906,"holders":76635,"top10_pct":17.344330209099557,"lp_locked_pct":0,"buys24":337,"sells24":248,"vol24":165976,"liq":3376689.91,"fdv":245668822,"price":0.2457,"boosts":0},{"ts":1788707683621,"holders":76652,"top10_pct":17.362044598060315,"lp_locked_pct":0,"buys24":293,"sells24":267,"vol24":146247.75,"liq":3303504.4,"fdv":240268218,"price":0.2403,"boosts":0},{"ts":1788714533171,"holders":76679,"top10_pct":17.286161347687028,"lp_locked_pct":0,"buys24":314,"sells24":283,"vol24":165123.33,"liq":3341939.64,"fdv":242864499,"price":0.2429,"boosts":0},{"ts":1788722353927,"holders":76818,"top10_pct":17.281201271222585,"lp_locked_pct":0,"buys24":353,"sells24":297,"vol24":197611.34,"liq":3328128.42,"fdv":241708919,"price":0.2418,"boosts":0},{"ts":1788731321685,"holders":76844,"top10_pct":17.297986140669487,"lp_locked_pct":0,"buys24":405,"sells24":325,"vol24":203691.1,"liq":3446947.34,"fdv":250010101,"price":0.2501,"boosts":0},{"ts":1788738757241,"holders":76873,"top10_pct":17.30294605901127,"lp_locked_pct":0,"buys24":431,"sells24":359,"vol24":239315.56,"liq":3431792.48,"fdv":245542058,"price":0.2456,"boosts":0},{"ts":1788746154162,"holders":76935,"top10_pct":17.30358195342496,"lp_locked_pct":0,"buys24":439,"sells24":372,"vol24":246787.47,"liq":3350819.16,"fdv":239774777,"price":0.2398,"boosts":0},{"ts":1788755490414,"holders":76974,"top10_pct":17.30976745486679,"lp_locked_pct":0,"buys24":488,"sells24":440,"vol24":231622.3,"liq":3334932.09,"fdv":235646796,"price":0.2357,"boosts":0},{"ts":1788764326258,"holders":76979,"top10_pct":17.30976745486679,"lp_locked_pct":0,"buys24":535,"sells24":457,"vol24":289052.03,"liq":3261676.82,"fdv":224569027,"price":0.2246,"boosts":0},{"ts":1788771870473,"holders":76979,"top10_pct":17.328111779061448,"lp_locked_pct":0,"buys24":560,"sells24":459,"vol24":322170.01,"liq":3363815.48,"fdv":235147951,"price":0.2352,"boosts":0},{"ts":1788780751619,"holders":76997,"top10_pct":17.337288249361265,"lp_locked_pct":0,"buys24":556,"sells24":463,"vol24":332548.59,"liq":3320235.32,"fdv":231937702,"price":0.232,"boosts":0},{"ts":1788789957641,"holders":76995,"top10_pct":17.35369999389341,"lp_locked_pct":0,"buys24":568,"sells24":393,"vol24":338790.91,"liq":3356426.7,"fdv":234366821,"price":0.2344,"boosts":0},{"ts":1788798724062,"holders":77001,"top10_pct":17.3652147123021,"lp_locked_pct":0,"buys24":556,"sells24":375,"vol24":329791.64,"liq":3327237.57,"fdv":232762601,"price":0.2328,"boosts":0},{"ts":1788805727728,"holders":77007,"top10_pct":17.396110374015556,"lp_locked_pct":0,"buys24":550,"sells24":379,"vol24":370645.55,"liq":3329810.05,"fdv":232259907,"price":0.2323,"boosts":0},{"ts":1788813667805,"holders":77013,"top10_pct":17.4366537076661,"lp_locked_pct":0,"buys24":512,"sells24":392,"vol24":368207.79,"liq":3327279.44,"fdv":231109045,"price":0.2312,"boosts":0},{"ts":1788823156906,"holders":77037,"top10_pct":17.489536813067804,"lp_locked_pct":0,"buys24":514,"sells24":363,"vol24":398457.63,"liq":3257701.65,"fdv":222564040,"price":0.2226,"boosts":0},{"ts":1788831426599,"holders":77043,"top10_pct":17.511284430549633,"lp_locked_pct":0,"buys24":517,"sells24":340,"vol24":415943.45,"liq":3348892.69,"fdv":228635530,"price":0.2287,"boosts":0},{"ts":1788838371712,"holders":77053,"top10_pct":17.526820514454403,"lp_locked_pct":0,"buys24":564,"sells24":267,"vol24":446785.64,"liq":3291991.09,"fdv":225995008,"price":0.226,"boosts":0},{"ts":1788847714918,"holders":77070,"top10_pct":17.56032192764155,"lp_locked_pct":0,"buys24":492,"sells24":254,"vol24":437668.87,"liq":3163912.63,"fdv":210917382,"price":0.211,"boosts":0},{"ts":1788856643232,"holders":77094,"top10_pct":17.618030840753903,"lp_locked_pct":0,"buys24":624,"sells24":234,"vol24":562625.53,"liq":3172375.33,"fdv":213259926,"price":0.2133,"boosts":0},{"ts":1788863572920,"holders":77098,"top10_pct":17.633862656037863,"lp_locked_pct":0,"buys24":610,"sells24":229,"vol24":555903.57,"liq":3216122.31,"fdv":216023785,"price":0.2161,"boosts":0},{"ts":1788872345694,"holders":77101,"top10_pct":17.6578263334418,"lp_locked_pct":0,"buys24":605,"sells24":226,"vol24":536315.2,"liq":3177508.94,"fdv":213466120,"price":0.2135,"boosts":0},{"ts":1788882019589,"holders":77098,"top10_pct":17.67278500357305,"lp_locked_pct":0,"buys24":646,"sells24":251,"vol24":557103.24,"liq":3175928.16,"fdv":211860890,"price":0.2119,"boosts":0},{"ts":1788890462545,"holders":77106,"top10_pct":17.726288018906178,"lp_locked_pct":0,"buys24":667,"sells24":266,"vol24":623161.56,"liq":3184393.54,"fdv":212124298,"price":0.2122,"boosts":0},{"ts":1788898822452,"holders":77131,"top10_pct":17.76698816212931,"lp_locked_pct":0,"buys24":682,"sells24":267,"vol24":684673.54,"liq":3111412.64,"fdv":205742778,"price":0.2058,"boosts":0},{"ts":1788907226586,"holders":77149,"top10_pct":17.78958584284489,"lp_locked_pct":0,"buys24":710,"sells24":241,"vol24":646531.76,"liq":3126854,"fdv":208099884,"price":0.2081,"boosts":0},{"ts":1788914950585,"holders":77149,"top10_pct":17.818809019179835,"lp_locked_pct":0,"buys24":735,"sells24":232,"vol24":629948.88,"liq":3182651.03,"fdv":213628252,"price":0.2137,"boosts":0},{"ts":1788923497346,"holders":77167,"top10_pct":17.819022337631353,"lp_locked_pct":0,"buys24":695,"sells24":253,"vol24":569498.87,"liq":3092946.13,"fdv":207001167,"price":0.207,"boosts":0},{"ts":1788932015749,"holders":77183,"top10_pct":17.820622489992363,"lp_locked_pct":0,"buys24":691,"sells24":275,"vol24":577463.24,"liq":3093980.83,"fdv":204814765,"price":0.2049,"boosts":0},{"ts":1788940330707,"holders":77180,"top10_pct":17.820661125568662,"lp_locked_pct":0,"buys24":537,"sells24":276,"vol24":411012.31,"liq":3123776.05,"fdv":207549403,"price":0.2076,"boosts":0},{"ts":1788948410335,"holders":77183,"top10_pct":17.8231460879795,"lp_locked_pct":0,"buys24":490,"sells24":273,"vol24":397544.35,"liq":3109615.33,"fdv":206836639,"price":0.2069,"boosts":0},{"ts":1788956807255,"holders":77194,"top10_pct":17.824046961011014,"lp_locked_pct":0,"buys24":489,"sells24":293,"vol24":396564.16,"liq":3135282.21,"fdv":209187517,"price":0.2092,"boosts":0},{"ts":1788965436885,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":472,"sells24":257,"vol24":379346.08,"liq":3139773.62,"fdv":211246049,"price":0.2113,"boosts":0},{"ts":1788973117513,"holders":77193,"top10_pct":17.571359857245188,"lp_locked_pct":0,"buys24":441,"sells24":222,"vol24":267153.74,"liq":3077513.57,"fdv":207286554,"price":0.2073,"boosts":0},{"ts":1788981791078,"holders":77198,"top10_pct":17.41300972562821,"lp_locked_pct":0,"buys24":390,"sells24":259,"vol24":233953.51,"liq":3013198.76,"fdv":199781788,"price":0.1998,"boosts":0},{"ts":1788990431883,"holders":77205,"top10_pct":17.323562811079917,"lp_locked_pct":0,"buys24":396,"sells24":256,"vol24":219597.66,"liq":2984338.01,"fdv":199949044,"price":0.2,"boosts":0},{"ts":1788998618598,"holders":77228,"top10_pct":17.32581678218134,"lp_locked_pct":0,"buys24":355,"sells24":283,"vol24":226082.86,"liq":2924002.77,"fdv":196311519,"price":0.1964,"boosts":0},{"ts":1789007508802,"holders":77249,"top10_pct":17.32586792402337,"lp_locked_pct":0,"buys24":367,"sells24":271,"vol24":225382.2,"liq":2881673.61,"fdv":193847540,"price":0.1939,"boosts":0},{"ts":1789016245251,"holders":77259,"top10_pct":17.341258097718807,"lp_locked_pct":0,"buys24":519,"sells24":257,"vol24":295680.73,"liq":2854047.81,"fdv":189261372,"price":0.1893,"boosts":0},{"ts":1789024030848,"holders":77273,"top10_pct":17.34584677420212,"lp_locked_pct":0,"buys24":516,"sells24":255,"vol24":271236.63,"liq":2856647.18,"fdv":189767121,"price":0.1898,"boosts":0},{"ts":1789033235628,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":567,"sells24":269,"vol24":303761.4,"liq":2797710.14,"fdv":183338570,"price":0.1834,"boosts":0},{"ts":1789042479571,"holders":77271,"top10_pct":17.362203173770837,"lp_locked_pct":0,"buys24":569,"sells24":277,"vol24":311431.93,"liq":2795179.58,"fdv":184080560,"price":0.1841,"boosts":0},{"ts":1789049691159,"holders":77270,"top10_pct":17.359065219072768,"lp_locked_pct":0,"buys24":589,"sells24":321,"vol24":374589.23,"liq":2792066.13,"fdv":184201133,"price":0.1842,"boosts":0},{"ts":1789058374024,"holders":77308,"top10_pct":17.109969978112964,"lp_locked_pct":0,"buys24":594,"sells24":332,"vol24":485357.54,"liq":2778147.33,"fdv":185420121,"price":0.1855,"boosts":0},{"ts":1789068996634,"holders":77337,"top10_pct":16.990343590699194,"lp_locked_pct":0,"buys24":605,"sells24":298,"vol24":454291.98,"liq":2820997.02,"fdv":188809233,"price":0.1888,"boosts":0},{"ts":1789076463243,"holders":77370,"top10_pct":16.838710913876465,"lp_locked_pct":0,"buys24":590,"sells24":308,"vol24":460139.19,"liq":2816097.08,"fdv":189310624,"price":0.1893,"boosts":0},{"ts":1789087091570,"holders":77379,"top10_pct":16.838710913876465,"lp_locked_pct":0,"buys24":527,"sells24":312,"vol24":435498.07,"liq":2774922.55,"fdv":184879120,"price":0.1849,"boosts":0},{"ts":1789094358156,"holders":77392,"top10_pct":16.838700379873455,"lp_locked_pct":0,"buys24":519,"sells24":314,"vol24":426349.75,"liq":2754673.62,"fdv":183041310,"price":0.1831,"boosts":0},{"ts":1789101492394,"holders":77401,"top10_pct":16.842864151334762,"lp_locked_pct":0,"buys24":377,"sells24":320,"vol24":378443.65,"liq":2732453.51,"fdv":177811803,"price":0.1778,"boosts":0},{"ts":1789106672913,"holders":77410,"top10_pct":16.843046401078524,"lp_locked_pct":0,"buys24":367,"sells24":325,"vol24":376059.35,"liq":2759929.35,"fdv":180310523,"price":0.1803,"boosts":0},{"ts":1789117762313,"holders":77417,"top10_pct":16.843979708584534,"lp_locked_pct":0,"buys24":356,"sells24":328,"vol24":340317.18,"liq":2749257.28,"fdv":179062587,"price":0.1791,"boosts":0},{"ts":1789126645767,"holders":77410,"top10_pct":16.842765559977476,"lp_locked_pct":0,"buys24":318,"sells24":325,"vol24":337955.56,"liq":2699055.78,"fdv":176531346,"price":0.1766,"boosts":0},{"ts":1789137489688,"holders":77433,"top10_pct":16.842185674605002,"lp_locked_pct":0,"buys24":395,"sells24":315,"vol24":358925.03,"liq":2949619.07,"fdv":200465750,"price":0.2005,"boosts":0},{"ts":1789147814102,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":357,"sells24":340,"vol24":252279.93,"liq":2859087.18,"fdv":192139884,"price":0.1922,"boosts":0},{"ts":1789158780645,"holders":77480,"top10_pct":16.836126946375543,"lp_locked_pct":0,"buys24":343,"sells24":372,"vol24":242055.35,"liq":2832251.47,"fdv":191635554,"price":0.1917,"boosts":0},{"ts":1789169428625,"holders":77498,"top10_pct":16.83384770023692,"lp_locked_pct":0,"buys24":435,"sells24":357,"vol24":239761.67,"liq":2828913.12,"fdv":193592168,"price":0.1936,"boosts":0},{"ts":1789177738486,"holders":77517,"top10_pct":16.83384770023692,"lp_locked_pct":0,"buys24":451,"sells24":366,"vol24":253693.75,"liq":2873462.85,"fdv":196862071,"price":0.1969,"boosts":0},{"ts":1789188713005,"holders":77529,"top10_pct":16.83384770023692,"lp_locked_pct":0,"buys24":543,"sells24":442,"vol24":318051.4,"liq":2980510.03,"fdv":211407046,"price":0.2115,"boosts":0},{"ts":1789198251019,"holders":77570,"top10_pct":16.82783017726905,"lp_locked_pct":0,"buys24":559,"sells24":438,"vol24":320360.07,"liq":2995032.9,"fdv":212404287,"price":0.2125,"boosts":0},{"ts":1789207696351,"holders":77583,"top10_pct":16.826830332067225,"lp_locked_pct":0,"buys24":575,"sells24":454,"vol24":345620.6,"liq":2963451.32,"fdv":208366417,"price":0.2084,"boosts":0},{"ts":1789219457107,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":498,"sells24":456,"vol24":294802.41,"liq":2982299.98,"fdv":211370931,"price":0.2114,"boosts":0},{"ts":1789229036572,"holders":77642,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":472,"sells24":465,"vol24":265646.57,"liq":2958762.62,"fdv":209104028,"price":0.2092,"boosts":0},{"ts":1789239169426,"holders":77670,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":463,"sells24":515,"vol24":301212.73,"liq":2918543.79,"fdv":205899900,"price":0.2059,"boosts":0},{"ts":1789251207002,"holders":77732,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":424,"sells24":490,"vol24":302261.8,"liq":2877114.98,"fdv":201570592,"price":0.2016,"boosts":0},{"ts":1789260302993,"holders":77744,"top10_pct":16.82410693383283,"lp_locked_pct":0,"buys24":390,"sells24":482,"vol24":291413.74,"liq":2873291.91,"fdv":201746502,"price":0.2018,"boosts":0},{"ts":1789270969665,"holders":77759,"top10_pct":16.826107124284096,"lp_locked_pct":0,"buys24":386,"sells24":361,"vol24":198629.48,"liq":2847625.47,"fdv":199560357,"price":0.1996,"boosts":0},{"ts":1789281442734,"holders":77765,"top10_pct":16.826107124284096,"lp_locked_pct":0,"buys24":271,"sells24":357,"vol24":185451.65,"liq":2821602.99,"fdv":195173228,"price":0.1952,"boosts":0},{"ts":1789290097604,"holders":77776,"top10_pct":16.830362293151328,"lp_locked_pct":0,"buys24":251,"sells24":333,"vol24":168520.53,"liq":2798326.68,"fdv":193420444,"price":0.1935,"boosts":0},{"ts":1789301600242,"holders":77774,"top10_pct":16.830531515264077,"lp_locked_pct":0,"buys24":237,"sells24":312,"vol24":124028.34,"liq":2796978.08,"fdv":193159792,"price":0.1932,"boosts":0},{"ts":1789311078415,"holders":77785,"top10_pct":16.831033003014017,"lp_locked_pct":0,"buys24":202,"sells24":302,"vol24":120846.53,"liq":2813834.58,"fdv":193208383,"price":0.1932,"boosts":0},{"ts":1789321225854,"holders":77813,"top10_pct":16.83132504334741,"lp_locked_pct":0,"buys24":232,"sells24":211,"vol24":122792.73,"liq":2847730.16,"fdv":197832968,"price":0.1979,"boosts":0},{"ts":1789331657062,"holders":77838,"top10_pct":16.83132504334741,"lp_locked_pct":0,"buys24":222,"sells24":214,"vol24":114847.66,"liq":2858044.63,"fdv":199865115,"price":0.1999,"boosts":0},{"ts":1789339820065,"holders":77896,"top10_pct":16.828920314377378,"lp_locked_pct":0,"buys24":236,"sells24":200,"vol24":107708.35,"liq":2810886,"fdv":197015617,"price":0.1971,"boosts":0},{"ts":1789350225821,"holders":77909,"top10_pct":16.82898413709637,"lp_locked_pct":0,"buys24":249,"sells24":200,"vol24":124118.14,"liq":2846807.47,"fdv":202018656,"price":0.2021,"boosts":0},{"ts":1789361289859,"holders":78025,"top10_pct":16.817551088980792,"lp_locked_pct":0,"buys24":376,"sells24":194,"vol24":282138.94,"liq":3227099.77,"fdv":253037836,"price":0.2531,"boosts":0},{"ts":1789370027254,"holders":78049,"top10_pct":16.818093806656506,"lp_locked_pct":0,"buys24":440,"sells24":440,"vol24":321905.63,"liq":3202361.72,"fdv":248926716,"price":0.249,"boosts":0},{"ts":1789381880064,"holders":78072,"top10_pct":16.81819381617907,"lp_locked_pct":0,"buys24":463,"sells24":508,"vol24":352363.15,"liq":3151531.15,"fdv":242029539,"price":0.2421,"boosts":0},{"ts":1789392755641,"holders":78086,"top10_pct":16.817788777612687,"lp_locked_pct":0,"buys24":859,"sells24":508,"vol24":469180.66,"liq":3328716.59,"fdv":273491212,"price":0.2736,"boosts":0},{"ts":1789404246216,"holders":78116,"top10_pct":16.819420174955965,"lp_locked_pct":0,"buys24":914,"sells24":624,"vol24":673117.02,"liq":3265554.5,"fdv":257931418,"price":0.258,"boosts":0},{"ts":1789416788773,"holders":78268,"top10_pct":16.80738495410847,"lp_locked_pct":0,"buys24":967,"sells24":659,"vol24":740269.67,"liq":3268970.93,"fdv":257126367,"price":0.2572,"boosts":0},{"ts":1789425811611,"holders":78304,"top10_pct":16.807207648226015,"lp_locked_pct":0,"buys24":1046,"sells24":713,"vol24":813854.08,"liq":3197918.96,"fdv":248914470,"price":0.249,"boosts":0},{"ts":1789437161240,"holders":78326,"top10_pct":16.809517949744517,"lp_locked_pct":0,"buys24":1044,"sells24":815,"vol24":895709.79,"liq":3053856.55,"fdv":229840853,"price":0.2299,"boosts":0},{"ts":1789448013320,"holders":78330,"top10_pct":16.817055426877634,"lp_locked_pct":0,"buys24":1005,"sells24":848,"vol24":768537.69,"liq":3025931.39,"fdv":228069875,"price":0.2281,"boosts":0},{"ts":1789461038477,"holders":78313,"top10_pct":16.811680240503808,"lp_locked_pct":0,"buys24":961,"sells24":593,"vol24":772604.42,"liq":2996923.55,"fdv":226603517,"price":0.2267,"boosts":0},{"ts":1789473415888,"holders":78320,"top10_pct":16.811680240503808,"lp_locked_pct":0,"buys24":945,"sells24":604,"vol24":789795.1,"liq":2957944.13,"fdv":219389445,"price":0.2194,"boosts":0},{"ts":1789483476073,"holders":78322,"top10_pct":16.807908376249568,"lp_locked_pct":0,"buys24":578,"sells24":575,"vol24":584023.46,"liq":2898708.42,"fdv":211796776,"price":0.2118,"boosts":0},{"ts":1789494900113,"holders":78340,"top10_pct":16.799776463956807,"lp_locked_pct":0,"buys24":556,"sells24":486,"vol24":485520.38,"liq":3095417.58,"fdv":237725455,"price":0.2378,"boosts":0},{"ts":1789505466352,"holders":78332,"top10_pct":16.800256803144077,"lp_locked_pct":0,"buys24":505,"sells24":474,"vol24":557999.49,"liq":2938617.83,"fdv":221615661,"price":0.2217,"boosts":0},{"ts":1789517568373,"holders":78332,"top10_pct":16.801338216604208,"lp_locked_pct":0,"buys24":401,"sells24":402,"vol24":540599.49,"liq":2815965.09,"fdv":204703013,"price":0.2047,"boosts":0},{"ts":1789529624734,"holders":78340,"top10_pct":16.796621215900682,"lp_locked_pct":0,"buys24":372,"sells24":317,"vol24":469673.57,"liq":2850202.34,"fdv":207843492,"price":0.2079,"boosts":0},{"ts":1789541884305,"holders":78341,"top10_pct":16.801021687898515,"lp_locked_pct":0,"buys24":315,"sells24":300,"vol24":432424.87,"liq":2822633.95,"fdv":204539389,"price":0.2046,"boosts":0},{"ts":1789551957479,"holders":78344,"top10_pct":16.802968555840383,"lp_locked_pct":0,"buys24":358,"sells24":281,"vol24":423806.4,"liq":2797479.58,"fdv":202455666,"price":0.2025,"boosts":0},{"ts":1789564149954,"holders":78348,"top10_pct":16.80697996934775,"lp_locked_pct":0,"buys24":324,"sells24":229,"vol24":368973.31,"liq":2803383.38,"fdv":202525135,"price":0.2026,"boosts":0},{"ts":1789574188392,"holders":78347,"top10_pct":16.80697996934775,"lp_locked_pct":0,"buys24":267,"sells24":224,"vol24":300225.41,"liq":2791873.47,"fdv":202576962,"price":0.2026,"boosts":0},{"ts":1789584826065,"holders":78364,"top10_pct":16.80697996934775,"lp_locked_pct":0,"buys24":322,"sells24":189,"vol24":248148.11,"liq":2873342.29,"fdv":211631962,"price":0.2117,"boosts":0},{"ts":1789596491406,"holders":78390,"top10_pct":16.809755337524788,"lp_locked_pct":0,"buys24":331,"sells24":174,"vol24":188621.39,"liq":2916963.42,"fdv":216674930,"price":0.2167,"boosts":0},{"ts":1789605663428,"holders":78390,"top10_pct":16.809755337524788,"lp_locked_pct":0,"buys24":326,"sells24":178,"vol24":172175.21,"liq":2932995.03,"fdv":215065874,"price":0.2151,"boosts":0},{"ts":1789617534832,"holders":78414,"top10_pct":16.80869029055166,"lp_locked_pct":0,"buys24":405,"sells24":187,"vol24":188145.33,"liq":2890776.06,"fdv":209826711,"price":0.2099,"boosts":0},{"ts":1789627070048,"holders":78448,"top10_pct":16.80869029055166,"lp_locked_pct":0,"buys24":465,"sells24":188,"vol24":213013.95,"liq":2864316.29,"fdv":205693688,"price":0.2057,"boosts":0},{"ts":1789640754413,"holders":78440,"top10_pct":16.810017629610776,"lp_locked_pct":0,"buys24":486,"sells24":194,"vol24":232946.18,"liq":2802084.47,"fdv":195944653,"price":0.196,"boosts":0},{"ts":1789652615932,"holders":78456,"top10_pct":16.814042600725926,"lp_locked_pct":0,"buys24":549,"sells24":206,"vol24":285643.51,"liq":2870094.41,"fdv":204913921,"price":0.205,"boosts":0},{"ts":1789658138765,"holders":78463,"top10_pct":16.81539424099291,"lp_locked_pct":0,"buys24":588,"sells24":209,"vol24":301746.71,"liq":2911808.31,"fdv":211040686,"price":0.2111,"boosts":0},{"ts":1789669649903,"holders":78476,"top10_pct":16.815564257181265,"lp_locked_pct":0,"buys24":582,"sells24":233,"vol24":462142.19,"liq":2962528.78,"fdv":217559905,"price":0.2176,"boosts":0},{"ts":1789679557938,"holders":78492,"top10_pct":16.773808452228142,"lp_locked_pct":0,"buys24":608,"sells24":303,"vol24":626584.04,"liq":2843000.15,"fdv":200000873,"price":0.2,"boosts":0},{"ts":1789692016255,"holders":78504,"top10_pct":16.77564889092358,"lp_locked_pct":0,"buys24":608,"sells24":304,"vol24":618157.64,"liq":2857317.43,"fdv":201330775,"price":0.2014,"boosts":0},{"ts":1789701411761,"holders":78517,"top10_pct":16.776633004757763,"lp_locked_pct":0,"buys24":551,"sells24":307,"vol24":616538.89,"liq":2917659.49,"fdv":202577493,"price":0.2026,"boosts":0},{"ts":1789714618859,"holders":78536,"top10_pct":16.779166215752568,"lp_locked_pct":0,"buys24":632,"sells24":701,"vol24":686051.01,"liq":2868623.51,"fdv":194249227,"price":0.1943,"boosts":0},{"ts":1789726124629,"holders":78553,"top10_pct":16.786002848622317,"lp_locked_pct":0,"buys24":702,"sells24":719,"vol24":771569.47,"liq":2891598.67,"fdv":195470202,"price":0.1955,"boosts":0},{"ts":1789738216906,"holders":78560,"top10_pct":16.78424775808356,"lp_locked_pct":0,"buys24":803,"sells24":724,"vol24":788169.49,"liq":2919343.75,"fdv":199325815,"price":0.1994,"boosts":0},{"ts":1789750355368,"holders":78572,"top10_pct":16.783055653846446,"lp_locked_pct":0,"buys24":810,"sells24":727,"vol24":836829.65,"liq":3168817.25,"fdv":228559187,"price":0.2286,"boosts":0},{"ts":1789761320162,"holders":78585,"top10_pct":16.77319165927059,"lp_locked_pct":0,"buys24":755,"sells24":682,"vol24":585625.24,"liq":3177761.15,"fdv":230429293,"price":0.2305,"boosts":0},{"ts":1789773175499,"holders":78612,"top10_pct":16.776997398632272,"lp_locked_pct":0,"buys24":720,"sells24":696,"vol24":587860.54,"liq":3098637.32,"fdv":219472775,"price":0.2195,"boosts":0},{"ts":1789783248361,"holders":78623,"top10_pct":16.776037743257184,"lp_locked_pct":0,"buys24":715,"sells24":695,"vol24":586159.45,"liq":3109515.42,"fdv":217206492,"price":0.2173,"boosts":0},{"ts":1789795918683,"holders":78631,"top10_pct":16.776037743257184,"lp_locked_pct":0,"buys24":665,"sells24":288,"vol24":511721.1,"liq":3121657.11,"fdv":217730346,"price":0.2178,"boosts":0},{"ts":1789805953586,"holders":78654,"top10_pct":16.774637859965104,"lp_locked_pct":0,"buys24":515,"sells24":270,"vol24":423153.33,"liq":3074888.94,"fdv":214773297,"price":0.2148,"boosts":0},{"ts":1789817882636,"holders":78664,"top10_pct":16.774637859965104,"lp_locked_pct":0,"buys24":298,"sells24":275,"vol24":294975.83,"liq":3119457.25,"fdv":217035861,"price":0.2171,"boosts":0},{"ts":1789828471993,"holders":78672,"top10_pct":16.774637859965104,"lp_locked_pct":0,"buys24":267,"sells24":291,"vol24":276493.01,"liq":3133948.89,"fdv":217929322,"price":0.218,"boosts":0},{"ts":1789841541492,"holders":78677,"top10_pct":16.778871055756298,"lp_locked_pct":0,"buys24":204,"sells24":342,"vol24":172703.13,"liq":3101665.03,"fdv":214217995,"price":0.2143,"boosts":0},{"ts":1789854792942,"holders":78677,"top10_pct":16.778556220778793,"lp_locked_pct":0,"buys24":203,"sells24":295,"vol24":111545.6,"liq":3047457.78,"fdv":209896482,"price":0.2099,"boosts":0},{"ts":1789866758475,"holders":78675,"top10_pct":16.772812080341467,"lp_locked_pct":0,"buys24":198,"sells24":287,"vol24":96970.19,"liq":3099795.45,"fdv":214249740,"price":0.2143,"boosts":0},{"ts":1789881001465,"holders":78684,"top10_pct":16.774875896100134,"lp_locked_pct":0,"buys24":194,"sells24":297,"vol24":102067.93,"liq":2939497.53,"fdv":200091742,"price":0.2001,"boosts":0},{"ts":1789892359688,"holders":78690,"top10_pct":16.77627602941602,"lp_locked_pct":0,"buys24":144,"sells24":291,"vol24":85375.15,"liq":2900672.01,"fdv":197244932,"price":0.1973,"boosts":0},{"ts":1789904414354,"holders":78702,"top10_pct":16.776305892346624,"lp_locked_pct":0,"buys24":175,"sells24":256,"vol24":90202.86,"liq":2886615.85,"fdv":195906346,"price":0.1959,"boosts":0},{"ts":1789915697147,"holders":78721,"top10_pct":16.778141022404288,"lp_locked_pct":0,"buys24":195,"sells24":235,"vol24":90683.66,"liq":2896635.59,"fdv":197013286,"price":0.1971,"boosts":0},{"ts":1789927421188,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":257,"sells24":209,"vol24":152402.94,"liq":3125616.46,"fdv":219159460,"price":0.2192,"boosts":0},{"ts":1789940979111,"holders":78768,"top10_pct":16.775180551849147,"lp_locked_pct":0,"buys24":314,"sells24":406,"vol24":242306.91,"liq":3146757.31,"fdv":223928103,"price":0.224,"boosts":0},{"ts":1789952362785,"holders":78816,"top10_pct":16.772444440750096,"lp_locked_pct":0,"buys24":379,"sells24":472,"vol24":296064.5,"liq":3264241.55,"fdv":234606516,"price":0.2347,"boosts":0},{"ts":1789965271249,"holders":78844,"top10_pct":16.759606914404927,"lp_locked_pct":0,"buys24":457,"sells24":466,"vol24":286859.15,"liq":3250623.24,"fdv":234222983,"price":0.2343,"boosts":0},{"ts":1789975759394,"holders":78848,"top10_pct":16.759606914404927,"lp_locked_pct":0,"buys24":471,"sells24":484,"vol24":301046.99,"liq":3257430.42,"fdv":232464147,"price":0.2325,"boosts":0},{"ts":1789976493128,"holders":78848,"top10_pct":16.759606914404927,"lp_locked_pct":0,"buys24":471,"sells24":484,"vol24":303867.52,"liq":3240683.06,"fdv":230863379,"price":0.2309,"boosts":0},{"ts":1789987890503,"holders":78856,"top10_pct":16.756156366855638,"lp_locked_pct":0,"buys24":468,"sells24":489,"vol24":303590.38,"liq":3312352.72,"fdv":235587314,"price":0.2356,"boosts":0},{"ts":1789999309514,"holders":78901,"top10_pct":16.7497589807185,"lp_locked_pct":0,"buys24":521,"sells24":489,"vol24":354566.48,"liq":3447275.99,"fdv":252640707,"price":0.2527,"boosts":0},{"ts":1790011476358,"holders":78901,"top10_pct":16.7497589807185,"lp_locked_pct":0,"buys24":487,"sells24":524,"vol24":341473.06,"liq":3413724.88,"fdv":248012010,"price":0.2481,"boosts":0},{"ts":1790022020964,"holders":78962,"top10_pct":16.74618733787412,"lp_locked_pct":0,"buys24":572,"sells24":369,"vol24":299909.35,"liq":3456221.97,"fdv":254852284,"price":0.2549,"boosts":0},{"ts":1790035192470,"holders":79032,"top10_pct":16.7425663710981,"lp_locked_pct":0,"buys24":496,"sells24":320,"vol24":257314.19,"liq":3548168.03,"fdv":260135940,"price":0.2602,"boosts":0},{"ts":1790045292943,"holders":79033,"top10_pct":16.74265678270678,"lp_locked_pct":0,"buys24":430,"sells24":296,"vol24":242684.06,"liq":3528991.3,"fdv":259306792,"price":0.2594,"boosts":0},{"ts":1790057638567,"holders":79042,"top10_pct":16.74265678270678,"lp_locked_pct":0,"buys24":435,"sells24":324,"vol24":288048.48,"liq":3532538.78,"fdv":262557032,"price":0.2626,"boosts":0},{"ts":1790067773272,"holders":79044,"top10_pct":16.74231128280947,"lp_locked_pct":0,"buys24":454,"sells24":303,"vol24":281464.89,"liq":3566252.16,"fdv":265714587,"price":0.2658,"boosts":0},{"ts":1790079974731,"holders":79063,"top10_pct":16.741307407223882,"lp_locked_pct":0,"buys24":399,"sells24":311,"vol24":261908.56,"liq":3534838.35,"fdv":261353605,"price":0.2614,"boosts":0},{"ts":1790091492186,"holders":79063,"top10_pct":16.741307407223882,"lp_locked_pct":0,"buys24":372,"sells24":1452,"vol24":258425.14,"liq":3535933.33,"fdv":258704616,"price":0.2588,"boosts":0},{"ts":1790104210467,"holders":79099,"top10_pct":16.73682269326718,"lp_locked_pct":0,"buys24":300,"sells24":1431,"vol24":206424.53,"liq":3565843.92,"fdv":261316499,"price":0.2614,"boosts":0},{"ts":1790116714094,"holders":79104,"top10_pct":16.738225207860154,"lp_locked_pct":0,"buys24":261,"sells24":1430,"vol24":217899.43,"liq":3604415.86,"fdv":261043148,"price":0.2611,"boosts":0},{"ts":1790129483696,"holders":79110,"top10_pct":16.7323952637529,"lp_locked_pct":0,"buys24":272,"sells24":1423,"vol24":225019.55,"liq":3586379.72,"fdv":262101591,"price":0.2622,"boosts":0},{"ts":1790142418924,"holders":79121,"top10_pct":16.72621453424506,"lp_locked_pct":0,"buys24":254,"sells24":1462,"vol24":183317.84,"liq":3634080.12,"fdv":264296705,"price":0.2644,"boosts":0},{"ts":1790154184307,"holders":79128,"top10_pct":16.724534717397027,"lp_locked_pct":0,"buys24":231,"sells24":1527,"vol24":191159.54,"liq":3592694.01,"fdv":258263647,"price":0.2583,"boosts":0},{"ts":1790166431765,"holders":79132,"top10_pct":16.727109385548086,"lp_locked_pct":0,"buys24":228,"sells24":1586,"vol24":220043.37,"liq":3522929.45,"fdv":247672172,"price":0.2477,"boosts":0},{"ts":1790177038200,"holders":79138,"top10_pct":16.7296076145547,"lp_locked_pct":0,"buys24":367,"sells24":429,"vol24":236230.04,"liq":3407772.45,"fdv":245001923,"price":0.2451,"boosts":0},{"ts":1790189851672,"holders":79140,"top10_pct":16.728027155060577,"lp_locked_pct":0,"buys24":389,"sells24":434,"vol24":258799.99,"liq":3374609.89,"fdv":245365780,"price":0.2454,"boosts":0},{"ts":1790202352028,"holders":79135,"top10_pct":16.728125410138638,"lp_locked_pct":0,"buys24":394,"sells24":369,"vol24":220239.05,"liq":3376847.42,"fdv":246008468,"price":0.2461,"boosts":0},{"ts":1790216065051,"holders":79133,"top10_pct":16.728024090491328,"lp_locked_pct":0,"buys24":408,"sells24":357,"vol24":186768.7,"liq":3379211.07,"fdv":246607552,"price":0.2467,"boosts":0},{"ts":1790227405479,"holders":79143,"top10_pct":16.726232688574953,"lp_locked_pct":0,"buys24":383,"sells24":356,"vol24":181716.43,"liq":3489448.57,"fdv":252841676,"price":0.2529,"boosts":0},{"ts":1790240402774,"holders":79110,"top10_pct":16.725918124623256,"lp_locked_pct":0,"buys24":375,"sells24":285,"vol24":163737.11,"liq":3392918.54,"fdv":246024832,"price":0.2461,"boosts":0},{"ts":1790252653713,"holders":79117,"top10_pct":16.724092572823437,"lp_locked_pct":0,"buys24":393,"sells24":224,"vol24":130560.96,"liq":3373025.71,"fdv":243884925,"price":0.2439,"boosts":0},{"ts":1790266267781,"holders":79113,"top10_pct":16.70774154493472,"lp_locked_pct":0,"buys24":226,"sells24":309,"vol24":109539.54,"liq":3470425.11,"fdv":244058678,"price":0.2441,"boosts":0},{"ts":1790275904191,"holders":79132,"top10_pct":16.70774154493472,"lp_locked_pct":0,"buys24":221,"sells24":301,"vol24":111896,"liq":3410731.62,"fdv":238373390,"price":0.2384,"boosts":0},{"ts":1790288269774,"holders":79142,"top10_pct":16.70767842938013,"lp_locked_pct":0,"buys24":228,"sells24":352,"vol24":161353.6,"liq":3494318.47,"fdv":247058264,"price":0.2471,"boosts":0},{"ts":1790300562563,"holders":79168,"top10_pct":16.706223240036202,"lp_locked_pct":0,"buys24":314,"sells24":361,"vol24":210034.14,"liq":3549027.94,"fdv":256152740,"price":0.2562,"boosts":0},{"ts":1790313634054,"holders":79190,"top10_pct":16.702540450873666,"lp_locked_pct":0,"buys24":386,"sells24":536,"vol24":298054.61,"liq":3713429.32,"fdv":272161757,"price":0.2722,"boosts":0},{"ts":1790314836174,"holders":79190,"top10_pct":16.702540450873666,"lp_locked_pct":0,"buys24":385,"sells24":535,"vol24":297889.52,"liq":3685539.45,"fdv":270053390,"price":0.2701,"boosts":0},{"ts":1790327110382,"holders":79204,"top10_pct":16.697530931884472,"lp_locked_pct":0,"buys24":388,"sells24":560,"vol24":316092.54,"liq":3737168.72,"fdv":270653231,"price":0.2707,"boosts":0},{"ts":1790339451497,"holders":79231,"top10_pct":16.69657924526814,"lp_locked_pct":0,"buys24":392,"sells24":577,"vol24":319719.25,"liq":3761586.1,"fdv":272621445,"price":0.2727,"boosts":0},{"ts":1790352304232,"holders":79250,"top10_pct":16.697101971849865,"lp_locked_pct":0,"buys24":417,"sells24":543,"vol24":303867.52,"liq":3657949.38,"fdv":263741920,"price":0.2638,"boosts":0},{"ts":1790363456194,"holders":79269,"top10_pct":16.696709060771887,"lp_locked_pct":0,"buys24":431,"sells24":607,"vol24":346368.25,"liq":3786994.66,"fdv":277838223,"price":0.2779,"boosts":0},{"ts":1790376315600,"holders":79276,"top10_pct":16.69933286416639,"lp_locked_pct":0,"buys24":455,"sells24":680,"vol24":488134.35,"liq":3828464.91,"fdv":277073561,"price":0.2772,"boosts":0},{"ts":1790388488461,"holders":79288,"top10_pct":16.67768678765169,"lp_locked_pct":0,"buys24":373,"sells24":709,"vol24":492112.91,"liq":3822808.3,"fdv":279682952,"price":0.2798,"boosts":0},{"ts":1790402261177,"holders":79305,"top10_pct":16.67768678765169,"lp_locked_pct":0,"buys24":338,"sells24":499,"vol24":474286.31,"liq":3825445.29,"fdv":284276161,"price":0.2844,"boosts":0},{"ts":1790412566834,"holders":79319,"top10_pct":16.67768678765169,"lp_locked_pct":0,"buys24":347,"sells24":479,"vol24":455010.26,"liq":3855058.92,"fdv":286665936,"price":0.2867,"boosts":0},{"ts":1790425386019,"holders":79338,"top10_pct":16.69239211603471,"lp_locked_pct":0,"buys24":369,"sells24":482,"vol24":516069.08,"liq":3899822.31,"fdv":290187754,"price":0.2903,"boosts":0},{"ts":1790435648497,"holders":79344,"top10_pct":16.694668504862012,"lp_locked_pct":0,"buys24":415,"sells24":434,"vol24":588684.77,"liq":3883637.53,"fdv":281957230,"price":0.282,"boosts":0},{"ts":1790447737838,"holders":79360,"top10_pct":16.690553696628477,"lp_locked_pct":0,"buys24":440,"sells24":390,"vol24":565828.24,"liq":3861217.17,"fdv":280262840,"price":0.2803,"boosts":0},{"ts":1790458494246,"holders":79377,"top10_pct":16.690553696628477,"lp_locked_pct":0,"buys24":446,"sells24":341,"vol24":422824.85,"liq":3806470.74,"fdv":276660421,"price":0.2767,"boosts":0},{"ts":1790472430786,"holders":79430,"top10_pct":16.687903533788987,"lp_locked_pct":0,"buys24":537,"sells24":380,"vol24":675872.63,"liq":3891763.06,"fdv":290064944,"price":0.2901,"boosts":0},{"ts":1790483451783,"holders":79481,"top10_pct":16.689390184790906,"lp_locked_pct":0,"buys24":650,"sells24":345,"vol24":588122.28,"liq":3884392.03,"fdv":289401867,"price":0.2895,"boosts":0},{"ts":1790495498701,"holders":79517,"top10_pct":16.689390184790906,"lp_locked_pct":0,"buys24":683,"sells24":623,"vol24":607643.04,"liq":4000271.92,"fdv":295582782,"price":0.2957,"boosts":0},{"ts":1790508093546,"holders":79532,"top10_pct":16.691896708311834,"lp_locked_pct":0,"buys24":643,"sells24":663,"vol24":568648.48,"liq":3956969.22,"fdv":291350231,"price":0.2914,"boosts":0},{"ts":1790521104403,"holders":79547,"top10_pct":16.691224310050142,"lp_locked_pct":0,"buys24":571,"sells24":715,"vol24":469755.39,"liq":3916651.91,"fdv":285996755,"price":0.2861,"boosts":0},{"ts":1790533085831,"holders":79547,"top10_pct":16.691224310050142,"lp_locked_pct":0,"buys24":588,"sells24":688,"vol24":459919.58,"liq":3916509.32,"fdv":286216582,"price":0.2863,"boosts":0},{"ts":1790545357395,"holders":79609,"top10_pct":16.69041557604524,"lp_locked_pct":0,"buys24":543,"sells24":695,"vol24":403205.52,"liq":3988400.21,"fdv":290392644,"price":0.2905,"boosts":0},{"ts":1790557842794,"holders":79609,"top10_pct":16.69041557604524,"lp_locked_pct":0,"buys24":515,"sells24":690,"vol24":254778.46,"liq":4058812.41,"fdv":295842111,"price":0.2959,"boosts":0},{"ts":1790571264020,"holders":79645,"top10_pct":16.692306392795295,"lp_locked_pct":0,"buys24":405,"sells24":751,"vol24":258816.76,"liq":4006621.97,"fdv":295645723,"price":0.2957,"boosts":0},{"ts":1790585223614,"holders":79675,"top10_pct":16.69219374606946,"lp_locked_pct":0,"buys24":472,"sells24":553,"vol24":251440.05,"liq":3822459.02,"fdv":280407084,"price":0.2805,"boosts":0},{"ts":1790597553675,"holders":79699,"top10_pct":16.6908765276484,"lp_locked_pct":0,"buys24":481,"sells24":540,"vol24":242399.39,"liq":3960501.41,"fdv":290021421,"price":0.2901,"boosts":0},{"ts":1790610396232,"holders":79699,"top10_pct":16.6908765276484,"lp_locked_pct":0,"buys24":511,"sells24":553,"vol24":273969.23,"liq":3829352.73,"fdv":278916259,"price":0.279,"boosts":0},{"ts":1790623269162,"holders":79734,"top10_pct":16.66674042203432,"lp_locked_pct":0,"buys24":569,"sells24":575,"vol24":345124.34,"liq":3951327.29,"fdv":289730657,"price":0.2898,"boosts":0},{"ts":1790637071617,"holders":79809,"top10_pct":16.66632685845048,"lp_locked_pct":0,"buys24":673,"sells24":562,"vol24":399757.69,"liq":3981284.26,"fdv":288654184,"price":0.2887,"boosts":0},{"ts":1790648774699,"holders":79841,"top10_pct":16.66703374760436,"lp_locked_pct":0,"buys24":813,"sells24":548,"vol24":573037.1,"liq":4137818.07,"fdv":327599210,"price":0.3277,"boosts":0},{"ts":1790661764295,"holders":79930,"top10_pct":16.663720950333968,"lp_locked_pct":0,"buys24":1024,"sells24":482,"vol24":805123.31,"liq":4293087.16,"fdv":340769539,"price":0.3409,"boosts":0},{"ts":1790673239092,"holders":79930,"top10_pct":16.663720950333968,"lp_locked_pct":0,"buys24":1015,"sells24":691,"vol24":932701.76,"liq":4273590.46,"fdv":335047195,"price":0.3352,"boosts":0},{"ts":1790686473818,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1056,"sells24":694,"vol24":1042339.97,"liq":4303356.41,"fdv":339015592,"price":0.3391,"boosts":0},{"ts":1790698187963,"holders":80040,"top10_pct":16.667411917080187,"lp_locked_pct":0,"buys24":1132,"sells24":730,"vol24":1200644.99,"liq":4336735.62,"fdv":353451445,"price":0.3536,"boosts":0},{"ts":1790711697821,"holders":80040,"top10_pct":16.667411917080187,"lp_locked_pct":0,"buys24":1603,"sells24":1003,"vol24":2098529.14,"liq":4766773.95,"fdv":419045296,"price":0.4192,"boosts":0},{"ts":1790722614342,"holders":80040,"top10_pct":16.667411917080187,"lp_locked_pct":0,"buys24":2334,"sells24":1637,"vol24":3718395.35,"liq":4428586.54,"fdv":373077443,"price":0.3788,"boosts":0},{"ts":1790730627069,"holders":80040,"top10_pct":16.667411917080187,"lp_locked_pct":0,"buys24":2709,"sells24":1830,"vol24":4960094.75,"liq":4029096.3,"fdv":309047286,"price":0.3138,"boosts":0},{"ts":1790752144524,"holders":80040,"top10_pct":16.667411917080187,"lp_locked_pct":0,"buys24":2531,"sells24":1787,"vol24":4784766.29,"liq":4100484.55,"fdv":307293995,"price":0.3222,"boosts":0},{"ts":1790769783880,"holders":81298,"top10_pct":17.448203965403245,"lp_locked_pct":0,"buys24":2580,"sells24":1771,"vol24":4958604.56,"liq":4002309.12,"fdv":286418298,"price":0.3021,"boosts":0},{"ts":1790788050289,"holders":81166,"top10_pct":17.83726118827572,"lp_locked_pct":0,"buys24":2684,"sells24":1858,"vol24":5331312.58,"liq":3912488.24,"fdv":261008131,"price":0.2806,"boosts":0},{"ts":1790803877355,"holders":80999,"top10_pct":18.48318179928788,"lp_locked_pct":0,"buys24":1649,"sells24":1080,"vol24":3312414.48,"liq":3907835.09,"fdv":256742358,"price":0.2863,"boosts":0},{"ts":1790816247075,"holders":80916,"top10_pct":18.776983552808375,"lp_locked_pct":0,"buys24":1120,"sells24":1087,"vol24":1983955.52,"liq":3754759.84,"fdv":227946238,"price":0.2613,"boosts":0},{"ts":1790834947209,"holders":80892,"top10_pct":19.31952026555517,"lp_locked_pct":0,"buys24":1208,"sells24":1006,"vol24":2082285.01,"liq":3811278.5,"fdv":223317825,"price":0.2619,"boosts":0},{"ts":1790854496937,"holders":80755,"top10_pct":19.7546844475803,"lp_locked_pct":0,"buys24":1267,"sells24":848,"vol24":1946403.33,"liq":3799067.62,"fdv":229354616,"price":0.269,"boosts":0},{"ts":1790875626308,"holders":80548,"top10_pct":20.57846839297688,"lp_locked_pct":0,"buys24":961,"sells24":615,"vol24":1143569.49,"liq":3768891.58,"fdv":217770810,"price":0.2704,"boosts":0},{"ts":1790893822244,"holders":80520,"top10_pct":20.596706052138003,"lp_locked_pct":0,"buys24":848,"sells24":550,"vol24":1054738.84,"liq":3768530.16,"fdv":217859987,"price":0.2706,"boosts":0},{"ts":1790914067284,"holders":80415,"top10_pct":20.63636939330134,"lp_locked_pct":0,"buys24":503,"sells24":227,"vol24":401239.33,"liq":3743035.41,"fdv":209558631,"price":0.2633,"boosts":0},{"ts":1790931647541,"holders":80365,"top10_pct":20.808960337211435,"lp_locked_pct":0,"buys24":387,"sells24":228,"vol24":250987.38,"liq":3932879.06,"fdv":213995833,"price":0.2768,"boosts":0},{"ts":1790953376414,"holders":80283,"top10_pct":20.980527124611086,"lp_locked_pct":0,"buys24":265,"sells24":247,"vol24":201946.48,"liq":3840518.6,"fdv":207676399,"price":0.2709,"boosts":0},{"ts":1790971945282,"holders":80243,"top10_pct":21.08699898145984,"lp_locked_pct":0,"buys24":413,"sells24":247,"vol24":324082.53,"liq":3552181.28,"fdv":190016885,"price":0.2502,"boosts":0},{"ts":1790993569114,"holders":80192,"top10_pct":21.32038863455052,"lp_locked_pct":0,"buys24":427,"sells24":254,"vol24":288634.34,"liq":3642171.75,"fdv":192658330,"price":0.2563,"boosts":0},{"ts":1791015349742,"holders":80147,"top10_pct":21.355073769946568,"lp_locked_pct":0,"buys24":488,"sells24":196,"vol24":342879.62,"liq":3517241.98,"fdv":180626002,"price":0.2419,"boosts":0},{"ts":1791036266295,"holders":80139,"top10_pct":21.39350188249771,"lp_locked_pct":0,"buys24":466,"sells24":289,"vol24":362747.79,"liq":3572958.65,"fdv":179944897,"price":0.2418,"boosts":0},{"ts":1791057779065,"holders":80090,"top10_pct":21.503348741910397,"lp_locked_pct":0,"buys24":276,"sells24":301,"vol24":216358.13,"liq":3524183.46,"fdv":173067006,"price":0.2336,"boosts":0},{"ts":1791075543829,"holders":80027,"top10_pct":21.811181299726687,"lp_locked_pct":0,"buys24":315,"sells24":426,"vol24":344378.86,"liq":3428347,"fdv":159531255,"price":0.2183,"boosts":0},{"ts":1791092908029,"holders":80010,"top10_pct":21.880233429789,"lp_locked_pct":0,"buys24":338,"sells24":404,"vol24":339663.48,"liq":3421453.35,"fdv":160318546,"price":0.2194,"boosts":0},{"ts":1791111184275,"holders":79984,"top10_pct":22.00826130906602,"lp_locked_pct":0,"buys24":258,"sells24":316,"vol24":253852.7,"liq":3413918.86,"fdv":159121323,"price":0.219,"boosts":0},{"ts":1791131644737,"holders":79955,"top10_pct":22.221062832113358,"lp_locked_pct":0,"buys24":309,"sells24":330,"vol24":312526.26,"liq":3686034.49,"fdv":176086880,"price":0.2441,"boosts":0},{"ts":1791145601382,"holders":79912,"top10_pct":22.39163880360735,"lp_locked_pct":0,"buys24":309,"sells24":490,"vol24":294955.67,"liq":3680734.85,"fdv":171908667,"price":0.24,"boosts":0},{"ts":1791160422399,"holders":79888,"top10_pct":22.51819969236806,"lp_locked_pct":0,"buys24":287,"sells24":390,"vol24":170400.65,"liq":3687862.14,"fdv":169822032,"price":0.2402,"boosts":0},{"ts":1791173646450,"holders":79876,"top10_pct":23.16006676196976,"lp_locked_pct":0,"buys24":273,"sells24":453,"vol24":185183.02,"liq":3765632.06,"fdv":171977724,"price":0.2433,"boosts":0},{"ts":1791185659274,"holders":79881,"top10_pct":22.879784445029212,"lp_locked_pct":0,"buys24":251,"sells24":505,"vol24":187304.85,"liq":3782354.43,"fdv":166799925,"price":0.2433,"boosts":0},{"ts":1791199699091,"holders":79869,"top10_pct":22.92514538014441,"lp_locked_pct":0,"buys24":277,"sells24":541,"vol24":217008.55,"liq":3773398.45,"fdv":165081833,"price":0.2441,"boosts":0},{"ts":1791219111926,"holders":79831,"top10_pct":22.425148525908526,"lp_locked_pct":0,"buys24":288,"sells24":515,"vol24":209653.84,"liq":3675611.44,"fdv":158443042,"price":0.24,"boosts":0},{"ts":1791239144663,"holders":79799,"top10_pct":22.513408279719048,"lp_locked_pct":0,"buys24":333,"sells24":322,"vol24":251235.93,"liq":3815994.06,"fdv":166266798,"price":0.2531,"boosts":0},{"ts":1791256856644,"holders":79811,"top10_pct":22.598213625564533,"lp_locked_pct":0,"buys24":516,"sells24":292,"vol24":292470.23,"liq":3874214.11,"fdv":171495213,"price":0.2621,"boosts":0},{"ts":1791278417533,"holders":79859,"top10_pct":22.62043859427284,"lp_locked_pct":0,"buys24":698,"sells24":217,"vol24":295233.49,"liq":3862557.85,"fdv":171203984,"price":0.2619,"boosts":0},{"ts":1791297489617,"holders":79861,"top10_pct":20.864168084670403,"lp_locked_pct":0,"buys24":692,"sells24":162,"vol24":231694.2,"liq":3861371.78,"fdv":167011874,"price":0.2619,"boosts":0},{"ts":1791313486141,"holders":79866,"top10_pct":21.031510316021034,"lp_locked_pct":0,"buys24":945,"sells24":155,"vol24":252278.34,"liq":3882092.89,"fdv":175273391,"price":0.2749,"boosts":0},{"ts":1791326771075,"holders":79876,"top10_pct":21.1592170511176,"lp_locked_pct":0,"buys24":1019,"sells24":150,"vol24":261902.09,"liq":3772002.22,"fdv":166208390,"price":0.2634,"boosts":0},{"ts":1791347686871,"holders":79882,"top10_pct":21.24049964141131,"lp_locked_pct":0,"buys24":782,"sells24":184,"vol24":249911.26,"liq":3677754.13,"fdv":158958925,"price":0.2588,"boosts":0},{"ts":1791369935773,"holders":79878,"top10_pct":21.28224733822719,"lp_locked_pct":0,"buys24":678,"sells24":311,"vol24":337432.25,"liq":3483435.89,"fdv":143479114,"price":0.234,"boosts":0},{"ts":1791389436331,"holders":79873,"top10_pct":21.41979223796062,"lp_locked_pct":0,"buys24":636,"sells24":433,"vol24":407858.47,"liq":3514202.4,"fdv":146726311,"price":0.2402,"boosts":0},{"ts":1791407256856,"holders":79862,"top10_pct":21.447616355864323,"lp_locked_pct":0,"buys24":327,"sells24":450,"vol24":273034.99,"liq":3550383.86,"fdv":148161621,"price":0.2433,"boosts":0},{"ts":1791427561274,"holders":79838,"top10_pct":21.452029649277538,"lp_locked_pct":0,"buys24":264,"sells24":464,"vol24":240923.39,"liq":3552079.33,"fdv":147768437,"price":0.2428,"boosts":0},{"ts":1791449198078,"holders":79841,"top10_pct":21.462077316745063,"lp_locked_pct":0,"buys24":300,"sells24":293,"vol24":227105.42,"liq":3498501.12,"fdv":145190201,"price":0.2387,"boosts":0},{"ts":1791467318461,"holders":79820,"top10_pct":21.513645219555983,"lp_locked_pct":0,"buys24":263,"sells24":257,"vol24":106657.99,"liq":3405258.63,"fdv":141420181,"price":0.2326,"boosts":0},{"ts":1791484274521,"holders":79814,"top10_pct":21.52134467549883,"lp_locked_pct":0,"buys24":357,"sells24":223,"vol24":112493.29,"liq":3242381.25,"fdv":137085031,"price":0.226,"boosts":0},{"ts":1791497019140,"holders":79845,"top10_pct":21.52926705779735,"lp_locked_pct":0,"buys24":413,"sells24":221,"vol24":165204.52,"liq":3329561.86,"fdv":140858238,"price":0.2322,"boosts":0},{"ts":1791508749616,"holders":79848,"top10_pct":21.52951991720982,"lp_locked_pct":0,"buys24":437,"sells24":203,"vol24":163770.24,"liq":3325832.46,"fdv":140884236,"price":0.2324,"boosts":0},{"ts":1791527611691,"holders":79847,"top10_pct":21.531105421211343,"lp_locked_pct":0,"buys24":445,"sells24":198,"vol24":157740.31,"liq":3393304.96,"fdv":144022033,"price":0.2376,"boosts":0},{"ts":1791538525613,"holders":79848,"top10_pct":21.546200791892105,"lp_locked_pct":0,"buys24":428,"sells24":196,"vol24":145861.73,"liq":3391327.83,"fdv":143817574,"price":0.2374,"boosts":0},{"ts":1791560186772,"holders":79797,"top10_pct":21.859381162486827,"lp_locked_pct":0,"buys24":343,"sells24":166,"vol24":103643.07,"liq":3369019.73,"fdv":144096081,"price":0.238,"boosts":0},{"ts":1791581774507,"holders":79777,"top10_pct":23.114465618322516,"lp_locked_pct":0,"buys24":253,"sells24":93,"vol24":61668.29,"liq":3388101.38,"fdv":144534354,"price":0.2389,"boosts":0},{"ts":1791597119867,"holders":79781,"top10_pct":23.113639967765746,"lp_locked_pct":0,"buys24":178,"sells24":140,"vol24":35956.49,"liq":3472669.01,"fdv":147707079,"price":0.2442,"boosts":0},{"ts":1791612039421,"holders":79772,"top10_pct":23.119126196535504,"lp_locked_pct":0,"buys24":149,"sells24":153,"vol24":34392.32,"liq":3491538.02,"fdv":148369194,"price":0.2453,"boosts":0},{"ts":1791626760796,"holders":79761,"top10_pct":23.152911193615278,"lp_locked_pct":0,"buys24":150,"sells24":439,"vol24":37632.25,"liq":3500963.74,"fdv":148201318,"price":0.2454,"boosts":0}],"live":{"price":0.19999013931937987,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.2008,"token":"base_0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-01-12T00:30:03Z","fdv_usd":88403872,"market_cap_usd":88403872,"price_change_percentage":{"m5":null,"h1":0.8,"h6":2.96,"h24":0.42},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":3,"buyers":null,"sellers":null},"h6":{"buys":20,"sells":63,"buyers":null,"sellers":null},"h24":{"buys":143,"sells":147,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":1.16,"h6":11577.13,"h24":60152.32},"reserve_in_usd":2827818.31,"pool_name":"TIBBIR / VIRTUAL","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x0c3b466104545efa096b8f944c1e524e1d0d4888"},"tok":{"name":"Ribbita by Virtuals","image_url":"https://cdn.dexscreener.com/cms/images/3c0114ab946b20971f63c856f266470eb33a0191dc83056a11aa97e2cff33b63?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.19638131624140515],[1793626884557,0.1966637991690794],[1793626954077,0.1966637991690794],[1793627023250,0.1968032350853604],[1793627091145,0.1968032350853604],[1793627159846,0.19663253270204648],[1793627229040,0.19658229976314898],[1793627298126,0.19658229976314898],[1793627368206,0.19668140663160008],[1793627439892,0.19668140663160008],[1793627508646,0.19665573722440272],[1793627577709,0.19665573722440272],[1793627646698,0.19683049369564434],[1793627716195,0.1967687846155505],[1793627784396,0.1967687846155505],[1793627853451,0.19668687389830716],[1793627924078,0.19668687389830716],[1793627993861,0.1967505112659109],[1793628065599,0.1967505112659109],[1793628135276,0.1967449386567047],[1793628204265,0.1967449386567047],[1793628273707,0.19676973179137078],[1793628341467,0.1965479406010489],[1793628409984,0.1965479406010489],[1793628478564,0.19652216877415463],[1793628547802,0.19652216877415463],[1793628617321,0.19642790217504646],[1793628687042,0.19642790217504646],[1793628756045,0.1964258033862545],[1793628825200,0.1964258033862545],[1793628893873,0.196511182786499],[1793628963176,0.196511182786499],[1793629033509,0.1968808769468791],[1793629102042,0.19645312007416338],[1793629172261,0.19645312007416338],[1793629241475,0.19644017441218625],[1793629311064,0.19644017441218625],[1793629380812,0.196738432476416],[1793629449696,0.196738432476416],[1793629517532,0.1969694419502094],[1793629587005,0.1969694419502094],[1793629655954,0.1968772198430676],[1793629725163,0.19677826114223465],[1793629794270,0.19677826114223465],[1793629863151,0.19659679277718314],[1793629931158,0.19659679277718314],[1793630000201,0.19645656504860348],[1793630069102,0.19645656504860348],[1793630137944,0.19665124151882293],[1793630207566,0.1964330460406578],[1793630275621,0.1964330460406578],[1793630344053,0.19661288479096126],[1793630412857,0.19661288479096126],[1793630481969,0.1968411621823498],[1793630552901,0.1968411621823498],[1793630620698,0.1966175839710364],[1793630689365,0.1966175839710364],[1793630758037,0.1963263074185309],[1793630828358,0.19776664429391913],[1793630897589,0.19776664429391913],[1793630966626,0.19769694562283552],[1793631035484,0.19769694562283552],[1793631104782,0.19733055099580254],[1793631173860,0.19733055099580254],[1793631242953,0.19717822555312084],[1793631311586,0.19709842234929495],[1793631380759,0.19709842234929495],[1793631449400,0.19693997295517973],[1793631518729,0.19693997295517973],[1793631588342,0.19666181941026395],[1793631657939,0.19666181941026395],[1793631727135,0.1966706462543208],[1793631795880,0.1966706462543208],[1793631865521,0.19660758778072895],[1793631935203,0.1965684535726804],[1793632004186,0.1965684535726804],[1793632073167,0.19650978335968777],[1793632141443,0.19650978335968777],[1793632210590,0.19658283942473492],[1793632282237,0.19658283942473492],[1793632352066,0.1962330570167899],[1793632421274,0.1962330570167899],[1793632491373,0.1967913731414084],[1793632559822,0.1967019164376644],[1793632627941,0.1967019164376644],[1793632697036,0.19697479219914024],[1793632766261,0.19697479219914024],[1793632837441,0.19713571391877718],[1793632906876,0.19713571391877718],[1793632976123,0.19710332057714972],[1793633045666,0.19710332057714972],[1793633116276,0.19746569615540074],[1793633185756,0.19733849983651108],[1793633256561,0.19733849983651108],[1793633327072,0.19725636798611912],[1793633396652,0.19725636798611912],[1793633467832,0.1972738570316679],[1793633537455,0.1972738570316679],[1793633605320,0.19683124898184423],[1793633675430,0.19689306708828025],[1793633743793,0.19689306708828025],[1793633811591,0.19700033749288204],[1793633881653,0.19700033749288204],[1793633950220,0.19678195221552677],[1793634018963,0.19678195221552677],[1793634088756,0.19659427631702525],[1793634159014,0.19669850488957466],[1793634228224,0.19669850488957466],[1793634297148,0.1966574650797328],[1793634365564,0.1966574650797328],[1793634435802,0.19715031631618601],[1793634504440,0.19715031631618601],[1793634574334,0.19749065361252258],[1793634645082,0.19749065361252258],[1793634713566,0.19758854428708503],[1793634783739,0.1974004665231685],[1793634852648,0.1974004665231685],[1793634921051,0.1972878118793929],[1793634990557,0.1972878118793929],[1793635059775,0.19731897416388464],[1793635128643,0.19731897416388464],[1793635200025,0.1972579628979308],[1793635269696,0.19664503724869833],[1793635339354,0.19664503724869833],[1793635408943,0.19667228161138767],[1793635477160,0.19667228161138767],[1793635545515,0.19663801564019917],[1793635616477,0.19663801564019917],[1793635684677,0.1966932030365613],[1793635753379,0.1966932030365613],[1793635823328,0.19641401470832312],[1793635935994,0.19622943849630858],[1793636013952,0.19622943849630858],[1793636083758,0.19595399055837884],[1793636152619,0.1959317709887786],[1793636220735,0.1959317709887786],[1793636289693,0.195757686571122],[1793636358563,0.195757686571122],[1793636427829,0.19588650606046837],[1793636497501,0.19588650606046837],[1793636565656,0.1957251843835784],[1793636633905,0.1957251843835784],[1793636702680,0.19557858984596455],[1793636770810,0.19560047696718755],[1793636842018,0.19560047696718755],[1793636911101,0.19563161442233337],[1793636979281,0.19563161442233337],[1793637049509,0.195420815717236],[1793637118605,0.195420815717236],[1793637187545,0.19542863658823637],[1793637256817,0.19560129284493788],[1793637324897,0.19560129284493788],[1793637393329,0.19548857174550754],[1793637462845,0.19548857174550754],[1793637532141,0.19538743905069944],[1793637602035,0.19538743905069944],[1793637672033,0.19542858095594978],[1793637740090,0.19542858095594978],[1793637809209,0.19536275762208277],[1793637878131,0.19536275762208277],[1793637948661,0.1953785325433281],[1793638018518,0.19563882532043456],[1793638086684,0.19563882532043456],[1793638156153,0.1954604669851159],[1793638224716,0.1954604669851159],[1793638292793,0.19539814675248657],[1793638362614,0.19539814675248657],[1793638431123,0.19555074703970182],[1793638499385,0.19555074703970182],[1793638568973,0.19558479265559617],[1793638638344,0.19535452362638847],[1793638707676,0.19535452362638847],[1793638776987,0.19544393145676603],[1793638846210,0.19544393145676603],[1793638916047,0.1955006633770074],[1793638985008,0.1955006633770074],[1793639053783,0.19560914196924567],[1793639123550,0.19517439517035573],[1793639191659,0.19517439517035573],[1793639261132,0.19532218386494857],[1793639330246,0.19532218386494857],[1793639400558,0.1952755443863465],[1793639469732,0.1952755443863465],[1793639538194,0.19520865186791797],[1793639606992,0.19520865186791797],[1793639675746,0.19523334241303691],[1793639744604,0.19486476286116372],[1793639813028,0.19486476286116372],[1793639882732,0.19460762887218022],[1793639954514,0.19460762887218022],[1793640023198,0.19478502955299454],[1793640093269,0.19478502955299454],[1793640163575,0.19443831943888346],[1793640232124,0.19443831943888346],[1793640301075,0.1952962152945864],[1793640371477,0.19513750689849474],[1793640439548,0.19513750689849474],[1793640509655,0.19543945276233293],[1793640579497,0.19543945276233293],[1793640647781,0.19547476389659965],[1793640717737,0.19547476389659965],[1793640786864,0.19547601411786464],[1793640856570,0.19547601411786464],[1793640926029,0.19534070276944937],[1793640994688,0.19529165334263623],[1793641064163,0.19529165334263623],[1793641134502,0.19480630777959793],[1793641202939,0.19480630777959793],[1793641273382,0.19466106544924205],[1793641341829,0.19466106544924205],[1793641411842,0.19464617139955004],[1793641481357,0.1947517841321563],[1793641550084,0.1947517841321563],[1793641619416,0.19472760604381584],[1793641688627,0.19472760604381584],[1793641758471,0.1946628420522938],[1793641829291,0.1946628420522938],[1793641898021,0.19455537096552936],[1793641968042,0.19468348109073835],[1793642037931,0.19468348109073835],[1793642108090,0.1947090954172633],[1793642176329,0.1947090954172633],[1793642245818,0.19482930719028463],[1793642314747,0.19482930719028463],[1793642383663,0.19487987270477589],[1793642453967,0.19487987270477589],[1793642522713,0.19489704472852468],[1793642593160,0.19480826367914633],[1793642662679,0.19480826367914633],[1793642731254,0.19483707909369888],[1793642800145,0.19483707909369888],[1793642868803,0.19525257257694506],[1793642939120,0.19525257257694506],[1793643008727,0.19528202425302507],[1793643077925,0.19515159465162948],[1793643146675,0.19515159465162948],[1793643216739,0.1951750693016718],[1793643284438,0.1951750693016718],[1793643353362,0.19527552326843042],[1793643422554,0.19527552326843042],[1793643492014,0.19533428649106005],[1793643561257,0.19533428649106005],[1793643630580,0.1953904114885033],[1793643700951,0.1953904114885033],[1793643771585,0.19546356087094127],[1793643840443,0.1954301744487719],[1793643909972,0.1954301744487719],[1793643978221,0.19557636017603458],[1793644046301,0.19557636017603458],[1793644117808,0.19540277659954158],[1793644186100,0.19540277659954158],[1793644254746,0.1948776540030114],[1793644323887,0.1948776540030114],[1793644393701,0.19449767414490507],[1793644462880,0.19435880151437815],[1793644532198,0.19435880151437815],[1793644602230,0.19401297640338033],[1793644671559,0.19401297640338033],[1793644740145,0.19410120522680868],[1793644809050,0.19410120522680868],[1793644877852,0.19397642541128826],[1793644946641,0.19397642541128826],[1793645017006,0.19389427664664602],[1793645086704,0.19395079753522781],[1793645155848,0.19395079753522781],[1793645225973,0.19381435448084497],[1793645296278,0.19381435448084497],[1793645365129,0.19383339438266356],[1793645436037,0.19383339438266356],[1793645504975,0.19388780709135203],[1793645573097,0.19380383321767508],[1793645642040,0.19380383321767508],[1793645712137,0.19384319718035914],[1793645780560,0.19384319718035914],[1793645850066,0.19374023478404598],[1793645918927,0.19374023478404598],[1793645986908,0.19407526166473493],[1793646056367,0.19407526166473493],[1793646125657,0.19395366185055538],[1793646196628,0.19402356850668476],[1793646266009,0.19402356850668476],[1793646333617,0.19413930706554228],[1793646402611,0.19413930706554228],[1793646471506,0.19420129969143515],[1793646539310,0.19420129969143515],[1793646609323,0.19402477793173137],[1793646677926,0.19395470168739273],[1793646746657,0.19395470168739273],[1793646814903,0.1940570936264626],[1793646884459,0.1940570936264626],[1793646953524,0.19404710041878356],[1793647022259,0.19404710041878356],[1793647090753,0.19411578357734194],[1793647160231,0.19411578357734194],[1793647230125,0.19404968364166983],[1793647298340,0.19490741972238793],[1793647369094,0.19490741972238793],[1793647437180,0.194755442559977],[1793647506976,0.194755442559977],[1793647575802,0.19478208338804806],[1793647644980,0.19478208338804806],[1793647715795,0.19468113084228794],[1793647786100,0.19468113084228794],[1793647854729,0.1947545431347354],[1793647924500,0.1947254994587786],[1793647996206,0.1947254994587786],[1793648064647,0.19470632942070681],[1793648134298,0.19470632942070681],[1793648205067,0.19468378187555296],[1793648273037,0.19468378187555296],[1793648342659,0.19443860482365663],[1793648411899,0.19443860482365663],[1793648481013,0.1941317317132441],[1793648549507,0.19407196943423954],[1793648618189,0.19407196943423954],[1793648686069,0.194017861206925],[1793648756466,0.194017861206925],[1793648825314,0.1940316092188643],[1793648892959,0.1940316092188643],[1793648962341,0.19372428842010178],[1793649030863,0.19233677259442233],[1793649100608,0.19233677259442233],[1793649169813,0.1921694238490013],[1793649238005,0.1921694238490013],[1793649307501,0.19332942793020225],[1793649375894,0.19332942793020225],[1793649443825,0.19018526894347082],[1793649514926,0.19018526894347082],[1793649583072,0.1902433402811396],[1793649651554,0.19038373271710676],[1793649720409,0.19038373271710676],[1793649788557,0.1904530009711729],[1793649857414,0.1904530009711729],[1793649926206,0.1904622664765485],[1793649994813,0.1904622664765485],[1793650063957,0.19039279801469267],[1793650131597,0.19039279801469267],[1793650199995,0.1903687853565056],[1793650271249,0.19017254648259738],[1793650339991,0.19017254648259738],[1793650408909,0.19038721379367812],[1793650477570,0.19038721379367812],[1793650545896,0.19042624518664927],[1793650614993,0.19042624518664927],[1793650685089,0.1903085025943564],[1793650752935,0.1903132479275443],[1793650821212,0.1903132479275443],[1793650889149,0.1906215251320481],[1793650957727,0.1906215251320481],[1793651027833,0.19044172666702025],[1793651095728,0.19044172666702025],[1793651164037,0.19063568477516882],[1793651232548,0.19063568477516882],[1793651300837,0.1908208342335585],[1793651369884,0.1908208342335585],[1793651439004,0.19078719582013984],[1793651507547,0.1903455669444059],[1793651576650,0.1903455669444059],[1793651644823,0.19056945798788152],[1793651712994,0.19056945798788152],[1793651783104,0.19009726123456516],[1793651852525,0.19009726123456516],[1793651920506,0.18983394408870816],[1793651989765,0.18983394408870816],[1793652058027,0.1898187414986117],[1793652127178,0.1898187414986117],[1793652196503,0.19001285891688985],[1793652264752,0.19002318341860444],[1793652333165,0.19002318341860444],[1793652403148,0.19027396447824846],[1793652471283,0.19027396447824846],[1793652542277,0.19026068856356676],[1793652611665,0.19026068856356676],[1793652679679,0.19037979879857403],[1793652749668,0.19037979879857403],[1793652818069,0.19043444238228838],[1793652888642,0.19040520212483034],[1793652957171,0.19040520212483034],[1793653025999,0.19038192176759675],[1793653094773,0.19038192176759675],[1793653164070,0.19015397086443736],[1793653232252,0.19015397086443736],[1793653301348,0.1899934560804022],[1793653370272,0.1899934560804022],[1793653439939,0.18994497864525717],[1793653509395,0.19003712714665358],[1793653577279,0.19003712714665358],[1793653645193,0.18988096002938964],[1793653713984,0.18988096002938964],[1793653782626,0.1897779921665321],[1793653850980,0.1897779921665321],[1793653919552,0.18976236777531913],[1793653987576,0.18976236777531913],[1793654056261,0.18985272510326437],[1793654124858,0.18985272510326437],[1793654193676,0.1899755341778405],[1793654263110,0.19030379503677083],[1793654331483,0.19030379503677083],[1793654400112,0.190441882005386],[1793654470261,0.190441882005386],[1793654539316,0.19047268907200676],[1793654610120,0.19047268907200676],[1793654679018,0.19045103814199008],[1793654747203,0.19050674208118637],[1793654816056,0.19050674208118637],[1793654903856,0.19050142124011762],[1793654973114,0.19050142124011762],[1793655042185,0.19021314040575493],[1793655112396,0.19021314040575493],[1793655181047,0.19029904331835218],[1793655250883,0.1905644475450246],[1793655323545,0.1905644475450246],[1793655392848,0.1904883274411383],[1793655462153,0.1904883274411383],[1793655532496,0.19059272911024008],[1793655601377,0.19059272911024008],[1793655669381,0.19087251172815198],[1793655738125,0.19087251172815198],[1793655807568,0.19114089884223406],[1793655876657,0.19112711264156035],[1793655947225,0.19112711264156035],[1793656016522,0.19131702054842875],[1793656084145,0.19131702054842875],[1793656153249,0.1915848177315441],[1793656222376,0.1915848177315441],[1793656291093,0.19161834632364633],[1793656359995,0.19161834632364633],[1793656427751,0.19191077821756192],[1793656496661,0.19191077821756192],[1793656565644,0.19207210361208196],[1793656633727,0.1924925968593973],[1793656703289,0.1924925968593973],[1793656771602,0.19279654429938037],[1793656840536,0.19279654429938037],[1793656910508,0.19289664978559523],[1793656979130,0.19289664978559523],[1793657048155,0.19269246025862036],[1793657116641,0.19269246025862036],[1793657185879,0.1926283292266087],[1793657253982,0.19270055918580548],[1793657322601,0.19270055918580548],[1793657392348,0.19267215819181618],[1793657461506,0.19267215819181618],[1793657530365,0.1922890370578346],[1793657598484,0.1922890370578346],[1793657667471,0.1925280467546148],[1793657736871,0.1925280467546148],[1793657805978,0.19239424940313737],[1793657874683,0.1921150058056208],[1793657942813,0.1921150058056208],[1793658012694,0.1919946080326561],[1793658081935,0.1919946080326561],[1793658150008,0.1920587426864881],[1793658219200,0.1920587426864881],[1793658287676,0.19204302231847456],[1793658355313,0.19204302231847456],[1793658423861,0.19239626503346602],[1793658493995,0.19239626503346602],[1793658562966,0.19255274879865805],[1793658631601,0.19225554313182755],[1793658700413,0.19225554313182755],[1793658769830,0.19200554925788188],[1793658839077,0.19200554925788188],[1793658907509,0.19199704276224744],[1793658978200,0.19199704276224744],[1793659046492,0.19212555247886381],[1793659115181,0.19212555247886381],[1793659184428,0.19196406464160112],[1793659253277,0.192035076903912],[1793659323387,0.192035076903912],[1793659393214,0.19191422274468342],[1793659462775,0.19191422274468342],[1793659532179,0.19200997388408741],[1793659601530,0.19200997388408741],[1793659671422,0.19214543150516966],[1793659741564,0.19194635148433992],[1793659809997,0.19194635148433992],[1793659878757,0.1919452283292735],[1793659947602,0.1919452283292735],[1793660016656,0.19208605993409827],[1793660085372,0.19208605993409827],[1793660154342,0.1921899650406733],[1793660222970,0.1921899650406733],[1793660292020,0.1921236965087597],[1793660361351,0.19219120380147242],[1793660429697,0.19219120380147242],[1793660499378,0.19197138488807802],[1793660570115,0.19197138488807802],[1793660638149,0.19204285911761],[1793660707215,0.19204285911761],[1793660775875,0.19211585257101926],[1793660843652,0.19211585257101926],[1793660912393,0.19202923636271751],[1793660981567,0.19220645226911387],[1793661050963,0.19220645226911387],[1793661120754,0.19223584260325002],[1793661189000,0.19223584260325002],[1793661258469,0.1917861583849897],[1793661327533,0.1917861583849897],[1793661396235,0.19173287363755284],[1793661467492,0.19185471779572658],[1793661536894,0.19185471779572658],[1793661607008,0.19194716313114601],[1793661676473,0.19194716313114601],[1793661745491,0.19209838958771439],[1793661813112,0.19209838958771439],[1793661883859,0.1923281619071382],[1793661952435,0.1923281619071382],[1793662020681,0.19255854050475454],[1793662090692,0.19137158721971773],[1793662159224,0.19137158721971773],[1793662228150,0.19132078778347245],[1793662297370,0.19132078778347245],[1793662365439,0.19109107152005764],[1793662433979,0.19109107152005764],[1793662502672,0.1910826473451016],[1793662572335,0.1910826473451016],[1793662642173,0.1909530875539914],[1793662710580,0.19105909797844126],[1793662778363,0.19105909797844126],[1793662848290,0.1910588785963501],[1793662918217,0.1910588785963501],[1793662986963,0.19094924979746716],[1793663056242,0.19094924979746716],[1793663125674,0.1909744506395077],[1793663195324,0.1909744506395077],[1793663264086,0.19091918654935158],[1793663333069,0.19091918654935158],[1793663402598,0.19180416915876772],[1793663472049,0.1920149766180609],[1793663540636,0.1920149766180609],[1793663610895,0.19211932526495681],[1793663680129,0.19211932526495681],[1793663748930,0.19236153494689426],[1793663817791,0.19236153494689426],[1793663886795,0.19099604824764552],[1793663955903,0.1907067804030394],[1793664025675,0.1907067804030394],[1793664095964,0.19068483589074564],[1793664165249,0.19068483589074564],[1793664233415,0.19059867638266872],[1793664301472,0.19059867638266872],[1793664371449,0.19052335743817259],[1793664441438,0.19052335743817259],[1793664510108,0.19039066421648604],[1793664578459,0.1902313273368695],[1793664647301,0.1902313273368695],[1793664716476,0.1902639637599201],[1793664786679,0.1902639637599201],[1793664855793,0.19040913468206117],[1793664925360,0.19040913468206117],[1793664993653,0.19053668446202404],[1793665061940,0.19053668446202404],[1793665131684,0.19054119258465904],[1793665201063,0.19066812345284045],[1793665272562,0.19066812345284045],[1793665341277,0.19065277267015396],[1793665410109,0.19065277267015396],[1793665479660,0.1906023171187655],[1793665548600,0.1906023171187655],[1793665617731,0.19062773197268648],[1793665687469,0.19062773197268648],[1793665756598,0.1905748888854847],[1793665827178,0.19032894062645592],[1793665897081,0.19032894062645592],[1793665964988,0.19042210567197201],[1793666035494,0.19042210567197201],[1793666104068,0.19036776912174452],[1793666171500,0.19036776912174452],[1793666240421,0.1902772160852983],[1793666309268,0.1902772160852983],[1793666377587,0.1903577478486826],[1793666447641,0.1902773685711312],[1793666516466,0.1902773685711312],[1793666585297,0.19033486128466628],[1793666655170,0.19033486128466628],[1793666724047,0.19193692199423443],[1793666793411,0.19193692199423443],[1793666863397,0.19209783083837792],[1793666931333,0.19209783083837792],[1793667000170,0.1923884659455026],[1793667069739,0.1924431223838646],[1793667137739,0.1924431223838646],[1793667207374,0.19229352306182673],[1793667276163,0.19229352306182673],[1793667344938,0.1921870513866761],[1793667414961,0.1921870513866761],[1793667484085,0.19212493442447234],[1793667553107,0.19218531250603607],[1793667621844,0.19218531250603607],[1793667692060,0.19223826864200122],[1793667762119,0.19223826864200122],[1793667830646,0.19222705373152307],[1793667898700,0.19222705373152307],[1793667968468,0.19219397764539944],[1793668036732,0.19219397764539944],[1793668104503,0.1923335989928925],[1793668172689,0.1923335989928925],[1793668241506,0.19223132018543285],[1793668310461,0.19243137093568766],[1793668379118,0.19243137093568766],[1793668448400,0.1924408347788083],[1793668517046,0.1924408347788083],[1793668586764,0.1922422065882927],[1793668656389,0.1922422065882927],[1793668725381,0.1923870436677907],[1793668793891,0.1923870436677907],[1793668862304,0.19263485534103403],[1793668931206,0.1925591742193267],[1793668999079,0.1925591742193267],[1793669069402,0.1925939559028847],[1793669138620,0.1925939559028847],[1793669206516,0.19284416800977575],[1793669275591,0.19284416800977575],[1793669345150,0.19299962750288924],[1793669413870,0.19299962750288924],[1793669484231,0.192941478891313],[1793669552402,0.19264773597436935],[1793669620878,0.19264773597436935],[1793669690407,0.19281078083258288],[1793669759140,0.19281078083258288],[1793669828725,0.19306005205120136],[1793669897443,0.19306005205120136],[1793669965512,0.193017786018052],[1793670035283,0.193017786018052],[1793670104517,0.19302728233131372],[1793670173454,0.19302728233131372],[1793670243133,0.19298847002422323],[1793670310847,0.19306081980002648],[1793670379221,0.19306081980002648],[1793670449147,0.19309574669895302],[1793670517467,0.19309574669895302],[1793670587846,0.19314577558719676],[1793670657272,0.19314577558719676],[1793670725515,0.19333974972689014],[1793670794008,0.19309836067284908],[1793670862991,0.19309836067284908],[1793670931855,0.19311432226196143],[1793671001764,0.19311432226196143],[1793671070224,0.19312649473216217],[1793671140001,0.19312649473216217],[1793671208654,0.19311521474798313],[1793671277230,0.19311521474798313],[1793671346306,0.1931607843886877],[1793671415485,0.19284200132539006],[1793671483989,0.19284200132539006],[1793671553126,0.19309229881045234],[1793671621980,0.19309229881045234],[1793671690395,0.19301554222002468],[1793671761546,0.19301554222002468],[1793671831482,0.19302689272219048],[1793671900385,0.1928453965494479],[1793671970483,0.1928453965494479],[1793672039907,0.19279740918890526],[1793672108986,0.19279740918890526],[1793672177796,0.19286936787603332],[1793672246587,0.19286936787603332],[1793672314965,0.19263053975490033],[1793672384720,0.19269613129155916],[1793672454334,0.19269613129155916],[1793672522544,0.1925530506485685],[1793672591069,0.1925530506485685],[1793672660863,0.19272420198456197],[1793672730396,0.19272420198456197],[1793672799631,0.19286363677651736],[1793672868204,0.19286363677651736],[1793672937227,0.1929265727654313],[1793673008716,0.19306050862014837],[1793673079197,0.19306050862014837],[1793673149774,0.1928163913332278],[1793673218166,0.1928163913332278],[1793673286239,0.19265923636513643],[1793673354504,0.19265923636513643],[1793673422628,0.19282731617386153],[1793673492465,0.1923560394976183],[1793673562039,0.1923560394976183],[1793673632385,0.1924208358792347],[1793673704263,0.1924208358792347],[1793673772578,0.19267312423446775],[1793673842960,0.19267312423446775],[1793673913054,0.19265652637091707],[1793673981144,0.19265652637091707],[1793674049081,0.19270583968111152],[1793674118337,0.19241751630941023],[1793674186721,0.19241751630941023],[1793674258022,0.19237467085214674],[1793674327076,0.19237467085214674],[1793674395002,0.19258308414000747],[1793674463621,0.19258308414000747],[1793674533332,0.1925012243971592],[1793674600810,0.19256733939986545],[1793674670552,0.19256733939986545],[1793674739329,0.19237380981737823],[1793674808148,0.19237380981737823],[1793674878041,0.19193391479674554],[1793674947202,0.19193391479674554],[1793675016524,0.19176912888882047],[1793675084964,0.19176912888882047],[1793675152544,0.19126421714626796],[1793675221098,0.19093470798443735],[1793675290775,0.19093470798443735],[1793675358579,0.19111991374926093],[1793675427209,0.19111991374926093],[1793675495606,0.19112470998760717],[1793675564255,0.19112470998760717],[1793675633588,0.19114079992608518],[1793675701930,0.19114079992608518],[1793675771540,0.19076258873329152],[1793675841573,0.190864253320845],[1793675909690,0.190864253320845],[1793675978710,0.19087358291188167],[1793676047905,0.19087358291188167],[1793676115741,0.19091841452952069],[1793676185404,0.19091841452952069],[1793676254222,0.1907260097869968],[1793676322731,0.1907845537579523],[1793676391953,0.1907845537579523],[1793676460212,0.19072705409579446],[1793676529138,0.19072705409579446],[1793676598353,0.1906753212130447],[1793676666735,0.1906753212130447],[1793676736677,0.1906684117349291],[1793676805534,0.1906684117349291],[1793676873527,0.19086961091825536],[1793676943345,0.19084077381878314],[1793677011857,0.19084077381878314],[1793677080474,0.19208663614630034],[1793677149575,0.19208663614630034],[1793677219098,0.19224267144402013],[1793677288919,0.19224267144402013],[1793677357646,0.19240492525416192],[1793677425986,0.19240492525416192],[1793677495953,0.19256472628937335],[1793677565751,0.19257815607398954],[1793677633945,0.19257815607398954],[1793677702676,0.19366275776751593],[1793677771025,0.19366275776751593],[1793677838944,0.1951734131996585],[1793677909806,0.1951734131996585],[1793677977748,0.1939756423122729],[1793678046326,0.1939756423122729],[1793678114949,0.19429291384723235],[1793678183008,0.19401219548981874],[1793678252088,0.19401219548981874],[1793678320406,0.1938460265250593],[1793678388239,0.1938460265250593],[1793678457705,0.19390796165298102],[1793678525735,0.19390796165298102],[1793678593552,0.1937507139461774],[1793678664248,0.1937507139461774],[1793678732655,0.19342375599890824],[1793678801498,0.19342375599890824],[1793678870623,0.19331078509404584],[1793678939756,0.19308334174664368],[1793679008519,0.19308334174664368],[1793679076818,0.1932018413379936],[1793679145103,0.1932018413379936],[1793679215355,0.19326622538793228],[1793679284071,0.19326622538793228],[1793679351707,0.19356706327969994],[1793679420343,0.19363837569041317],[1793679491262,0.19363837569041317],[1793679559401,0.1940157179969235],[1793679627384,0.1940157179969235],[1793679694862,0.19397564045732552],[1793679763348,0.19397564045732552],[1793679831012,0.19370944429451076],[1793679899081,0.19370944429451076],[1793679970825,0.1938701779224056],[1793680038210,0.19398422556076736],[1793680108186,0.19398422556076736],[1793680176109,0.19397974117984204],[1793680244378,0.19397974117984204],[1793680312723,0.19426502098503298],[1793680380393,0.19426502098503298],[1793680448010,0.19409424059694216],[1793680516081,0.19409424059694216],[1793680583526,0.19432372320611827],[1793680651029,0.19464054858154767],[1793680720464,0.19464054858154767],[1793680787757,0.19458975363699108],[1793680855280,0.19458975363699108],[1793680923418,0.19461423007946468],[1793680991512,0.19461423007946468],[1793681061396,0.19451117088058845],[1793681131031,0.19451117088058845],[1793681198314,0.1942175378158485],[1793681266073,0.19426673616447562],[1793681333669,0.19426673616447562],[1793681402353,0.19405227270674413],[1793681472152,0.19405227270674413],[1793681540061,0.19427060970288426],[1793681607978,0.19427060970288426],[1793681677036,0.19419733463534225],[1793681745215,0.19419733463534225],[1793681814535,0.19399799848611024],[1793681883281,0.19399799848611024],[1793681952186,0.19397255535353194],[1793682021060,0.19403338480809418],[1793682090030,0.19403338480809418],[1793682157274,0.19419824105946867],[1793682225903,0.19419824105946867],[1793682293377,0.19413942389481592],[1793682360635,0.19413942389481592],[1793682429784,0.19414898901000316],[1793682497583,0.19414898901000316],[1793682567112,0.19407447095531827],[1793682634473,0.19402626373143067],[1793682701794,0.19402626373143067],[1793682770285,0.19409208146552004],[1793682838211,0.19409208146552004],[1793682905755,0.19407153977260996],[1793682974763,0.19407153977260996],[1793683043190,0.19394820149372025],[1793683112948,0.19394820149372025],[1793683180951,0.193843364815444],[1793683248739,0.193843364815444],[1793683316686,0.19381049310707787],[1793683384507,0.19396977379193084],[1793683453357,0.19396977379193084],[1793683521919,0.19391948384604604],[1793683590238,0.19391948384604604],[1793683657535,0.19400412198032024],[1793683727893,0.19400412198032024],[1793683798520,0.19397041326766434],[1793683865902,0.19397041326766434],[1793683935193,0.19417492850751106],[1793684002661,0.19408885733994471],[1793684069942,0.19408885733994471],[1793684139663,0.19387123420445873],[1793684207408,0.19387123420445873],[1793684275504,0.19387150820369115],[1793684344550,0.19387150820369115],[1793684412349,0.1939158637185249],[1793684479869,0.1939158637185249],[1793684548357,0.19387673544712475],[1793684617237,0.19395615062872232],[1793684685996,0.19395615062872232],[1793684753553,0.19399108631190587],[1793684820666,0.19399108631190587],[1793684888200,0.19400879334812715],[1793684955667,0.19400879334812715],[1793685024246,0.1940891108510512],[1793685093090,0.1940891108510512],[1793685160765,0.19406401373835028],[1793685228200,0.19406401373835028],[1793685296188,0.19401039533267483],[1793685363415,0.19403269825938316],[1793685432312,0.19403269825938316],[1793685499773,0.19385068558808738],[1793685567116,0.19385068558808738],[1793685636914,0.19366753122029032],[1793685704059,0.19366753122029032],[1793685772589,0.19354101045405617],[1793685841034,0.19354101045405617],[1793685908645,0.19361490029422537],[1793685975765,0.19362578418999843],[1793686043174,0.19362578418999843],[1793686110593,0.19350090630519926],[1793686179727,0.19350090630519926],[1793686247236,0.19323573869309713],[1793686314710,0.19323573869309713],[1793686381623,0.19355118723320797],[1793686449372,0.19355118723320797],[1793686517471,0.1935066854406685],[1793686586228,0.19338697025961737],[1793686653240,0.19338697025961737],[1793686719861,0.19391192012201003],[1793686787235,0.19391192012201003],[1793686856589,0.19447240529809823],[1793686925637,0.19447240529809823],[1793686994066,0.19480899673656937],[1793687061952,0.19480899673656937],[1793687129485,0.19474856898856865],[1793687197729,0.19481847164705948],[1793687265516,0.19481847164705948],[1793687335632,0.19463535997878087],[1793687402573,0.19463535997878087],[1793687469718,0.19495362165503277],[1793687537641,0.19495362165503277],[1793687605115,0.19480031619891608],[1793687675110,0.19480031619891608],[1793687742922,0.19498852193602545],[1793687810099,0.19498852193602545],[1793687877265,0.19518382392744238],[1793687944976,0.19519393667080048],[1793688014524,0.19519393667080048],[1793688083581,0.1951300843675667],[1793688150659,0.1951300843675667],[1793688217715,0.19490973232838235],[1793688285121,0.19490973232838235],[1793688352513,0.19487444256996173],[1793688421275,0.19487444256996173],[1793688488898,0.19501901204773037],[1793688556236,0.19501901204773037],[1793688623164,0.19506615604071803],[1793688690392,0.1947107691229762],[1793688758399,0.1947107691229762],[1793688826550,0.19477506854893387],[1793688893774,0.19477506854893387],[1793688960821,0.19480390031644437],[1793689028201,0.19480390031644437],[1793689096018,0.19477516096835928],[1793689164748,0.19477516096835928],[1793689232183,0.19467491883492394],[1793689299535,0.194748616416541],[1793689366715,0.194748616416541],[1793689433970,0.19473388464126448],[1793689501889,0.19473388464126448],[1793689569923,0.19448401148648206],[1793689637546,0.19448401148648206],[1793689704391,0.1947050650697519],[1793689771663,0.1947050650697519],[1793689840078,0.1945722214852983],[1793689908530,0.19456288915846048],[1793689976091,0.19456288915846048],[1793690043169,0.19492924436858258],[1793690110176,0.19492924436858258],[1793690177531,0.19479791028930066],[1793690245728,0.19479791028930066],[1793690314661,0.19472819588267826],[1793690381992,0.19472819588267826],[1793690448877,0.19526766555337896],[1793690516367,0.19526766555337896],[1793690583845,0.19475691642344548],[1793690654103,0.19495059388017405],[1793690722732,0.19495059388017405],[1793690790106,0.19511003397953144],[1793690857202,0.19511003397953144],[1793690924613,0.1953310094058343],[1793690993705,0.1953310094058343],[1793691062231,0.19578928725760153],[1793691129749,0.19625148808411647],[1793691197990,0.19625148808411647],[1793691265164,0.19609059806810436],[1793691332684,0.19609059806810436],[1793691401903,0.19599411046906337],[1793691469069,0.19599411046906337],[1793691536084,0.1960805538931],[1793691603305,0.1960805538931],[1793691671120,0.19644515599968582],[1793691739617,0.19644515599968582],[1793691808147,0.19664562058876553],[1793691875703,0.1962689441948123],[1793691942603,0.1962689441948123],[1793692009694,0.1962308415208136],[1793692078241,0.1962308415208136],[1793692147306,0.19632545396780302],[1793692215017,0.19632545396780302],[1793692283342,0.19639641486419754],[1793692350514,0.19639641486419754],[1793692417688,0.19632800745919687],[1793692485696,0.19636046611430316],[1793692553904,0.19636046611430316],[1793692621045,0.19634157152929335],[1793692688053,0.19634157152929335],[1793692755176,0.196194399990658],[1793692822388,0.196194399990658],[1793692891170,0.1960179281510782],[1793692958847,0.1960179281510782],[1793693025798,0.19618194620387575],[1793693092989,0.19621304531187667],[1793693160153,0.19621304531187667],[1793693230181,0.19592416744819002],[1793693298991,0.19592416744819002],[1793693366322,0.19612447959193108],[1793693433103,0.19612447959193108],[1793693500804,0.19621191884987188],[1793693568221,0.19621191884987188],[1793693636692,0.19627746739307897],[1793693706338,0.19627746739307897],[1793693773185,0.19613064781667122],[1793693840000,0.19610801464996397],[1793693906636,0.19610801464996397],[1793693975628,0.1964484848591589],[1793694044143,0.1964484848591589],[1793694111822,0.19652291385511597],[1793694178957,0.19652291385511597],[1793694245773,0.1965217023318813],[1793694313035,0.1965217023318813],[1793694382079,0.19641590912348608],[1793694450000,0.19634448860051915],[1793694517816,0.19634448860051915],[1793694584963,0.19645914434298378],[1793694653145,0.19645914434298378],[1793694721788,0.1964660542605653],[1793694790461,0.1964660542605653],[1793694858258,0.19659166579142304],[1793694925189,0.19625929824935706],[1793694992310,0.19625929824935706],[1793695059956,0.1963085843099308],[1793695128969,0.1963085843099308],[1793695196587,0.19624378233889989],[1793695263810,0.19624378233889989],[1793695330706,0.19619233968774738],[1793695397731,0.19619233968774738],[1793695465680,0.19613539470367883],[1793695534675,0.19613539470367883],[1793695601759,0.19610080648168687],[1793695668738,0.1958741848500131],[1793695735988,0.1958741848500131],[1793695802874,0.1958589341184594],[1793695871478,0.1958589341184594],[1793695939329,0.19609229754259186],[1793696006732,0.19609229754259186],[1793696073600,0.1961576884399198],[1793696140930,0.1961576884399198],[1793696208675,0.19621360011063574],[1793696277310,0.19622823896486538],[1793696346881,0.19622823896486538],[1793696414807,0.1962921886953055],[1793696482521,0.1962921886953055],[1793696549711,0.19646636133604575],[1793696618371,0.19646636133604575],[1793696687157,0.19656021040737798],[1793696754251,0.19656021040737798],[1793696821618,0.1966311804249337],[1793696888508,0.19675982146246224],[1793696956002,0.19675982146246224],[1793697024089,0.19697967485945506],[1793697091607,0.19697967485945506],[1793697158847,0.19758215615877497],[1793697225969,0.19758215615877497],[1793697293163,0.19790800405260703],[1793697362009,0.19790800405260703],[1793697429754,0.19746499002676066],[1793697496878,0.19746093272609713],[1793697564037,0.19746093272609713],[1793697631233,0.19733243099556996],[1793697699733,0.19733243099556996],[1793697769072,0.19733380132806658],[1793697836494,0.19733380132806658],[1793697903940,0.19730229203082225],[1793697971255,0.19730229203082225],[1793698038519,0.19718630052325303],[1793698107215,0.1971730327971729],[1793698175103,0.1971730327971729],[1793698243829,0.19700321769173906],[1793698310903,0.19700321769173906],[1793698379481,0.196955762631228],[1793698447135,0.196955762631228],[1793698516066,0.1967741918954783],[1793698583647,0.1967741918954783],[1793698651012,0.19665227295092516],[1793698718318,0.19649234564551493],[1793698785378,0.19649234564551493],[1793698854566,0.19678053220841038],[1793698922382,0.19678053220841038],[1793698989359,0.19674316419191282],[1793699056487,0.19674316419191282],[1793699123460,0.19685838286928442],[1793699191607,0.19685838286928442],[1793699259859,0.19687114557771568],[1793699327986,0.19660291788782547],[1793699394983,0.19660291788782547],[1793699463333,0.19657745931966425],[1793699530752,0.19657745931966425],[1793699599840,0.1967697034345681],[1793699670865,0.1967697034345681],[1793699738127,0.19671924413183792],[1793699805634,0.19671924413183792],[1793699873111,0.19650922696676906],[1793699940651,0.19660570706699115],[1793700009100,0.19660570706699115],[1793700077931,0.1967683102283106],[1793700145936,0.1967683102283106],[1793700213775,0.19693556567399956],[1793700282218,0.19693556567399956],[1793700350584,0.1967715408869256],[1793700418170,0.1967715408869256],[1793700485195,0.19676947607633827],[1793700552533,0.19643686286604092],[1793700619700,0.19643686286604092],[1793700687682,0.19677264471235253],[1793700756183,0.19677264471235253],[1793700823783,0.19738709911659486],[1793700891364,0.19738709911659486],[1793700958973,0.1970514800769844],[1793701026422,0.1970514800769844],[1793701095306,0.19711205890199943],[1793701164303,0.19711205890199943],[1793701231746,0.19709811120007523],[1793701300103,0.19709411001463814],[1793701367889,0.19709411001463814],[1793701435461,0.19695157338546984],[1793701503727,0.19695157338546984],[1793701571810,0.19728768492783347],[1793701639203,0.19728768492783347],[1793701706601,0.19722378457783435],[1793701773634,0.19738698987247144],[1793701842737,0.19738698987247144],[1793701910531,0.19782470045102293],[1793701977807,0.19782470045102293],[1793702044948,0.19809721621528323],[1793702113074,0.19809721621528323],[1793702182136,0.1976629195970286],[1793702250230,0.1976629195970286],[1793702317915,0.19792034111376822],[1793702384919,0.19796258024362123],[1793702452465,0.19796258024362123],[1793702520012,0.19788125394881467],[1793702588425,0.19788125394881467],[1793702655935,0.19796894235673318],[1793702723308,0.19796894235673318],[1793702790667,0.19798633486988815],[1793702857617,0.19798633486988815],[1793702925778,0.1979660332399224],[1793702993944,0.1979660332399224],[1793703061344,0.1979801344162466],[1793703128355,0.19809115033108984],[1793703195467,0.19809115033108984],[1793703262342,0.19814899291402857],[1793703332408,0.19814899291402857],[1793703400219,0.19737537777045866],[1793703467672,0.19737537777045866],[1793703534817,0.197008100461658],[1793703601712,0.197008100461658],[1793703669602,0.19704497879909588],[1793703738351,0.19716008731944096],[1793703805967,0.19716008731944096],[1793703874626,0.19723254865066378],[1793703944889,0.19723254865066378],[1793704012049,0.19730915980451808],[1793704082352,0.19730915980451808],[1793704150665,0.19732057926833194],[1793704219754,0.19760258684869814],[1793704287249,0.19760258684869814],[1793704354440,0.1973393212306814],[1793704422045,0.1973393212306814],[1793704490522,0.19734130761434326],[1793704558120,0.19734130761434326],[1793704626295,0.19730183255952635],[1793704693683,0.19730183255952635],[1793704761049,0.1973853045549984],[1793704829949,0.1973853045549984],[1793704898004,0.19734239681309482],[1793704966290,0.1972299430549856],[1793705033604,0.1972299430549856],[1793705100259,0.1972429094359732],[1793705168229,0.1972429094359732],[1793705236524,0.1971580342912756],[1793705304568,0.1971580342912756],[1793705371960,0.19731902206770682],[1793705439920,0.19731902206770682],[1793705507187,0.19715287882433],[1793705575656,0.19718444633677062],[1793705643651,0.19718444633677062],[1793705710854,0.19715479698915117],[1793705778620,0.19715479698915117],[1793705846143,0.19678879358439008],[1793705914839,0.19678879358439008],[1793705984762,0.19730538685894114],[1793706052200,0.19730538685894114],[1793706121372,0.19692304808322944],[1793706188589,0.19692304808322944],[1793706255460,0.19689194847216143],[1793706324639,0.1974392875855653],[1793706392547,0.1974392875855653],[1793706459916,0.19731853083753711],[1793706527158,0.19731853083753711],[1793706594139,0.19734112332367174],[1793706662345,0.19734112332367174],[1793706731162,0.19737568367968078],[1793706799688,0.19737568367968078],[1793706867166,0.19732165975200747],[1793706934578,0.1972363082733937],[1793707002987,0.1972363082733937],[1793707072109,0.19735805520304003],[1793707140390,0.19735805520304003],[1793707208103,0.1980014674462054],[1793707275809,0.1980014674462054],[1793707343571,0.19794835295709484],[1793707411693,0.19794835295709484],[1793707481752,0.19796573361278663],[1793707551758,0.19803030007025654],[1793707620090,0.19803030007025654],[1793707687696,0.1977874646698202],[1793707755165,0.1977874646698202],[1793707824091,0.19777836113966332],[1793707892707,0.19777836113966332],[1793707960423,0.19757305194800953],[1793708028446,0.19757305194800953],[1793708095644,0.19762370032928112],[1793708163874,0.19780866996572788],[1793708232723,0.19780866996572788],[1793708300689,0.19813677468120913],[1793708367960,0.19813677468120913],[1793708437396,0.19764453498009035],[1793708505191,0.19764453498009035],[1793708575749,0.19770514630788025],[1793708644204,0.19770514630788025],[1793708711478,0.19831508726180966],[1793708779086,0.19891013509192015],[1793708846045,0.19891013509192015],[1793708913860,0.19872775584167024],[1793708982480,0.19872775584167024],[1793709050801,0.19883409060251803],[1793709119260,0.19883409060251803],[1793709187271,0.19914889844386555],[1793709254230,0.19914889844386555],[1793709323017,0.1992690089249154],[1793709391442,0.1992690089249154],[1793709459055,0.19930471099492023],[1793709526468,0.19914049454581378],[1793709595159,0.19914049454581378],[1793709665051,0.19912307510655383],[1793709733804,0.19912307510655383],[1793709802174,0.1991611451224568],[1793709869860,0.1991611451224568],[1793709938601,0.19923266430489264],[1793710006206,0.19944013283729628],[1793710075273,0.19944013283729628],[1793710144537,0.1997808832149697],[1793710214090,0.1997808832149697],[1793710281280,0.19963155807516503],[1793710348389,0.19963155807516503],[1793710416165,0.19975556724367552],[1793710484573,0.19975556724367552],[1793710554207,0.19963055124748985],[1793710621776,0.1995895448028239],[1793710689050,0.1995895448028239],[1793710756286,0.19955994962384466],[1793710825374,0.19955994962384466],[1793710894977,0.19949981461263885],[1793710962959,0.19949981461263885],[1793711031371,0.20002940799860736],[1793711102344,0.20002940799860736],[1793711171500,0.19995796697278787],[1793711241195,0.1997513890147108],[1793711310069,0.1997513890147108],[1793711377893,0.19976144012381425],[1793711448257,0.19976144012381425],[1793711516040,0.1994975486456339],[1793711585616,0.1994975486456339],[1793711654704,0.19936047897081047],[1793711723522,0.19936047897081047],[1793711791606,0.19942989579583853],[1793711860144,0.19941952885324263],[1793711929177,0.19941952885324263],[1793711998933,0.19943980252273608],[1793712067695,0.19943980252273608],[1793712135604,0.19975612139134172],[1793712204915,0.19975612139134172],[1793712273284,0.19960571047063827],[1793712342677,0.19960571047063827],[1793712412317,0.19945828294924145],[1793712481266,0.19945828294924145],[1793712548781,0.19956787744100757],[1793712616691,0.1993041745835851],[1793712686103,0.1993041745835851],[1793712755415,0.19912861243575344],[1793712824292,0.19912861243575344],[1793712892864,0.1998820483402223],[1793712961269,0.1998820483402223],[1793713030376,0.19966260503527727],[1793713100171,0.19966260503527727],[1793713169428,0.19999013931937987]],"candlesSource":"candles+ticks","coin":{"sym":"TIBBIR","pool":"0x0c3b466104545efa096b8f944c1e524E1d0D4888","token":"base_0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00","fdv0":291932227,"liq0":3650788.45,"entry":0.2922345863849494,"units":331.92511947311266,"last":0.1994975486456339,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":594.06,"liq_at_entry":3650788.45,"vol_at_entry":2365523.7899999996,"name":"Ribbita by Virtuals","extra":{"chain":"base","dex":"uniswap","labels":["v2"],"pairs":16,"cg_id":"ribbita-by-virtuals","cg_rank":135,"icon":"https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268"},"entry_ts":1787968657452},"position":{"entry":0.2922345863849494,"units":331.92511947311266,"last":0.19999013931937987,"value":66.38175088702961,"pnl":-33.61824911297039,"pct":-33.61824911297039,"peakPct":36.115520138659264,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}