{"chain":"base","token":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","row":{"chain":"base","address":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","symbol":"TOSHI","name":"Toshi","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4/logo-512.png?v=mu008xx5","logoRemote":"https://cdn.dexscreener.com/cms/images/81335196ed123df49cf07f60a69d9101630ca6a150edf22130bd46542e60bdca?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4/logo-64.png?v=mu008xxs","header":"https://memeswap.fun/assets/tokens/base/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4/header.jpg?v=mu008ycq","palette":{"brand":"#0052ff","brand2":"#9bddff","bg":"#000b21","fg":"#f4f1ea","accent":"#1a63ff","swatches":["#0052ff","#9bddff","#004dfe","#dce6ee","#a1e4ff","#9ee2ff"],"contrastAccentBg":3.99,"vividness":1,"grey":false}},"price":0.00011652119214601431,"mcap":48801606,"fdv":48801606,"liq":1146080.56,"vol24":14187.35,"change":{"m5":0.05,"h1":0.99,"h6":1.17,"h24":4.08},"txns24":{"buys":58,"sells":46},"holders":1019292,"holdersSource":"token-profile","holdersUpdatedAt":1789806361751,"top5":30.586194593118936,"top20":8.768380384031051,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Toshi"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":null,"sellTax":null,"promos":1},"pool":"0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3","dex":"uniswap-base","poolCreatedAt":"2023-11-06T23:43:21Z","tags":null,"book":"multi","entry":0.00012489066612590019,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-9.500397517541682,"decimals":18,"spark":[0.0001114848264176836,0.00011147855884536296,0.00011170181446174758,0.00011188928271999576,0.00011113982577463993,0.00011134084170039123,0.00011149961971205688,0.00011156820947869557,0.00011138752100099596,0.00011202819432815435,0.00011316327036843788,0.000114230325584493,0.00011450477338952477,0.00011490994348774383,0.00011571734777649544,0.00011584547111642576,0.0001155721933590367,0.00011547848920935638,0.00011530193111479524,0.00011515968256939816,0.00011542189290195595,0.00011565608282654558,0.0001156298344749386,0.00011496822134408728,0.00011516960777083905,0.00011486659429222803,0.00011537400029948064,0.00011515888436953923,0.00011485366540415053,0.00011508809284820914,0.0001151013890133296,0.00011510424065189052,0.00011460461728287541,0.00011417374016918733,0.00011477905261921941,0.00011507356809618952,0.0001153372706369256,0.00011501095255712844,0.00011518884866694005,0.00011444316319376853,0.00011438268085470984,0.00011418853897711288,0.00011365632104445859,0.00011488654435571801,0.0001151126707825952,0.00011465609878048974,0.00011583234683587001,0.00011636769926808704,0.00011660325601540628],"metaTs":1789809562281,"profileTs":1789806361751,"statsSrc":"cache","heat":12.9,"heatRank":212,"heatRankChain":5},"updatedAt":1789809650700,"book":"multi","profile":{"sym":"TOSHI","token":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","pool":"0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3","chain":"base","updatedAt":1789806361751,"errors":{},"name":"Toshi","decimals":18,"supply":420689980957.16724,"holdersCount":1019292,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xff18afa50dafd4295051dccf590be3ae0674fc119703e656fdec72dbd2618dc9","creationTs":1696863767000,"creationBlock":5037210,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xbd11ced0a5021cd7262c64576a79d5dc3bb5856c","pct":0,"balance":1.940406801e-9,"txCount":320,"ethBalance":0.3959231226849506,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SKITRUMP","addr":"0x008b2c67fe2e1a7a28105bd5e7d9760915907dbb","value":10,"holders":null},{"sym":"BALDO","addr":"0x012ba4ef4bfd25a040976e5676359728264884ba","value":56147752.31,"holders":null},{"sym":"ALT","addr":"0x01b270a38bf105dc476c8564ef6488153c3cf2bc","value":1,"holders":null},{"sym":"FRLZ","addr":"0x02c1d787521c20586b4ab070b1838d91ff85d656","value":120.04801920768308,"holders":null},{"sym":"BCRAB","addr":"0x065e95ee81538f627116815e71d6f175f72be4a7","value":100,"holders":null},{"sym":"BASED","addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":161482.00000000003,"holders":null},{"sym":"RMUSIC","addr":"0x085d4444bbd7c1df34b0baf1982df8c1f0fc49ff","value":1,"holders":null},{"sym":"POY","addr":"0x087dd33ee350782a1ccfd7683cd2456fd7244d97","value":49999.99999999999,"holders":null},{"sym":"ZPV","addr":"0x0924e85255ad1573cffc81eff384cdf9bded7aa3","value":66,"holders":null},{"sym":"Claim: brettbased.com","addr":"0x0bcbd3005ea61e446d555a5bad5d09fc947a5977","value":354291,"holders":null},{"sym":null,"addr":"0x0c3b859de07d1b765fd596726c234d6aac0f7390","value":null,"holders":null},{"sym":null,"addr":"0x0c5dc86774b04f5f5561399333e330170ecd0dbc","value":null,"holders":null},{"sym":null,"addr":"0x0ce9f3edefc24b7a8bbda8437566797c2d3d5176","value":null,"holders":null},{"sym":null,"addr":"0x10d3fcd10e36868c654535d17e9c8f9043fde105","value":null,"holders":null},{"sym":null,"addr":"0x12b871f85c679a93351a1849b6f355a61d849661","value":null,"holders":null},{"sym":null,"addr":"0x1435f90b6ce41b97010fb0fa8db6aff27551d8b3","value":null,"holders":null},{"sym":null,"addr":"0x1525ade3850b744216522cb189f41d587cc7e279","value":null,"holders":null},{"sym":null,"addr":"0x16172d2b795beb55010994c0a773c379b59ccbc8","value":null,"holders":null},{"sym":null,"addr":"0x1654601870f75d10228a46175e064f22caa83fcf","value":null,"holders":null},{"sym":null,"addr":"0x172efa1f5b4ad8563d131b426389080fe66f8ab3","value":null,"holders":null},{"sym":null,"addr":"0x17399789f205ec01cee384adc9cbf8e97184faca","value":null,"holders":null},{"sym":null,"addr":"0x196effbde0842297fab267a32a0844cb2f56099b","value":null,"holders":null},{"sym":null,"addr":"0x19d5aff6552bd89b622a226f9b8b81a838a53a04","value":null,"holders":null},{"sym":null,"addr":"0x1b6a569dd61edce3c383f6d565e2f79ec3a12980","value":null,"holders":null},{"sym":null,"addr":"0x1bf75afacb815a033760ebbac86522dff0598888","value":null,"holders":null},{"sym":null,"addr":"0x1d3e539ece0e698a1c514d152e950fb797188390","value":null,"holders":null},{"sym":null,"addr":"0x1e358596f48420fe4cd147dcc850661632125e21","value":null,"holders":null},{"sym":null,"addr":"0x1efdebc2a00193e7f279eb2dc34fcc5c8837ff83","value":null,"holders":null},{"sym":null,"addr":"0x1f51c54eb26d928a21f60644c7f9707f5d7fbaa6","value":null,"holders":null},{"sym":null,"addr":"0x1f5a9066702ce2004d6a3ca895dd183d38cfe27d","value":null,"holders":null}],"recentTxs":[{"hash":"0x51494c2bf0183f9f95aa038fae88f7716cc859e00479868081538e2b222971d4","ts":"2025-01-16T17:15:57.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":0.2020525221387014,"ok":true},{"hash":"0x51494c2bf0183f9f95aa038fae88f7716cc859e00479868081538e2b222971d4","ts":"2025-01-16T17:15:57.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":913054473.6659719,"ok":true},{"hash":"0xdcb3acb45fb1e8c4232ec8624cd067fb0d9ac49a637ff27281fdf764f3f3fd41","ts":"2025-01-15T23:10:37.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":2.6203707991588,"ok":true},{"hash":"0xdcb3acb45fb1e8c4232ec8624cd067fb0d9ac49a637ff27281fdf764f3f3fd41","ts":"2025-01-15T23:10:37.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":29373522.194797814,"ok":true},{"hash":"0x2ccc6cb7090e022acd92b0a18a5632aa3932ffec7dea3b467efe671537d780e9","ts":"2025-01-15T23:08:47.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":58.206392163233474,"ok":true},{"hash":"0x2ccc6cb7090e022acd92b0a18a5632aa3932ffec7dea3b467efe671537d780e9","ts":"2025-01-15T23:08:47.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":652475133.8128872,"ok":true},{"hash":"0xcc0ebc2cd09f4193b375dfdf79e938727db87457befc9366c99fe8d4f3bc3b35","ts":"2025-01-15T22:59:09.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":110.6,"ok":true},{"hash":"0xcc0ebc2cd09f4193b375dfdf79e938727db87457befc9366c99fe8d4f3bc3b35","ts":"2025-01-15T22:59:09.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":1262390016.3321753,"ok":true},{"hash":"0xefceaefe9387b6ac244f61b17b35ad5f58d6ad0bc7baef66875f58599c502bca","ts":"2025-01-15T16:45:15.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":45.9,"ok":true},{"hash":"0xefceaefe9387b6ac244f61b17b35ad5f58d6ad0bc7baef66875f58599c502bca","ts":"2025-01-15T16:45:15.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":494187733.0976453,"ok":true},{"hash":"0xbafb1dfb4a927ee4304e135bc866962a4874f47c4c66255c9f9397b0ce63e82a","ts":"2025-01-14T23:33:07.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":26.4,"ok":true},{"hash":"0xbafb1dfb4a927ee4304e135bc866962a4874f47c4c66255c9f9397b0ce63e82a","ts":"2025-01-14T23:33:07.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":176608515.15930045,"ok":true},{"hash":"0x1b5b78ba31259125f040ce2590b3285d94793e17dfbdc491535fd62f47203a4a","ts":"2025-01-02T05:37:53.000Z","to":"0xf5f9ba7f2201b8187ba6ec1fa81ff7e63b15b908","toName":"ETH","method":"external","value":0.012,"ok":true},{"hash":"0xb0b17cc749319f63b64ed8e5c38a97fcfccef3b0a53ba025f4b196a163e31b55","ts":"2024-12-31T19:37:45.000Z","to":"0xae144c7c7c3cecc8805e5709fcdfc1840e908488","toName":"ETH","method":"erc20","value":46,"ok":true},{"hash":"0xec726bb76e8ece44d3fbb92ac163c1f4df0318c71f8cf9d29070f50aebaadc84","ts":"2024-12-31T19:21:17.000Z","to":"0x5252b8e74f7250451c12c554a815b6c67a1c16be","toName":"ETH","method":"erc20","value":5,"ok":true},{"hash":"0x905c1c752bd7bd978aa4a7ff7c3c5ce87bc3c0e37f57084506d2f9bd8873e4a5","ts":"2024-12-31T09:29:07.000Z","to":"0xae143a2c19fa6a2785c5752d9aa52e20aac98488","toName":"ETH","method":"external","value":46,"ok":true},{"hash":"0x327ca58888080a4e5064f0fb5ff8435ab5fee4cb96ca03b21dcf6f0b4d066067","ts":"2024-12-31T09:04:31.000Z","to":"0x52525dc020148caab54be32b30feae64f17616be","toName":"ETH","method":"external","value":5,"ok":true},{"hash":"0x3eee3cecd407c3cd9c17dff10866da0e9a1eaeee8f077f84e362f5e25b16be28","ts":"2024-12-14T10:45:25.000Z","to":"0x5252b8e74f7250451c12c554a815b6c67a1c16be","toName":"ETH","method":"erc20","value":4,"ok":true},{"hash":"0xddf493b9664c92431305b483a637d75aec9591901c33f9fad7b824837aae55e6","ts":"2024-12-13T13:32:51.000Z","to":"0x52525dc020148caab54be32b30feae64f17616be","toName":"ETH","method":"external","value":4,"ok":true},{"hash":"0x6088edc07334a33dc8b32db8db9915b8e20853ad59afe83a9ab9dfa0a2a0eabd","ts":"2024-12-04T10:00:43.000Z","to":"0xae144c7c7c3cecc8805e5709fcdfc1840e908488","toName":"ETH","method":"erc20","value":28,"ok":true},{"hash":"0x43b35c91f952f50030df02a7e9f5f60ba51f124020d3ce8087021ddef9b2cbf9","ts":"2024-12-03T10:17:53.000Z","to":"0xae143a2c19fa6a2785c5752d9aa52e20aac98488","toName":"ETH","method":"external","value":28,"ok":true},{"hash":"0x9b9214c938d650c2262a6aff1d81154e379c70e76a7eb89699103c3a46aa7b12","ts":"2024-11-08T03:20:05.000Z","to":"0x01a7f4aaf9280252fa4334786e1cacdbd3d2ca68","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0xa6addfe187b1300f1e0de7d67798405949501225831a577e307ceb90a630a1dd","ts":"2024-09-28T14:31:39.000Z","to":"0x0977250dbefe33086cebfb73970e0473c592fc54","toName":"TOSHI","method":"erc20","value":4021031254.069699,"ok":true},{"hash":"0xb2bbd0c036a3ebf5c7d0d7d3ed7de3abb0842b0564c90269c9bea30352cdf85b","ts":"2024-09-07T15:13:51.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":26,"ok":true},{"hash":"0x1c98b8518108372ca932fe600019331f061c43ef8e7d48e10be3c66947b030cf","ts":"2024-07-16T18:13:31.000Z","to":"0x0977250dbefe33086cebfb73970e0473c592fc54","toName":"TOSHI","method":"erc20","value":54410436.96392492,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0001148,"priceNative":4.369e-8,"fdv":48323997,"mcap":48323997,"liq":1130326.26,"liqAll":1432470.5499999998,"pairs":30,"vol":{"h24":13795.89,"h6":1316.86,"h1":760.6,"m5":0},"priceChange":{"m5":0.05,"h1":0.29,"h6":0.72,"h24":3.03},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":0},"h6":{"buys":4,"sells":1},"h24":{"buys":52,"sells":50}},"pairCreatedAt":1699314201000,"dex":"uniswap","labels":["v3"],"buyRatio24":0.5098039215686274},"social":{"websites":[{"url":"https://www.toshithecat.com/","label":"Website"}],"socials":[{"url":"https://x.com/Toshi","type":"twitter"},{"url":"https://t.me/toshibase","type":"telegram"},{"url":"https://www.tiktok.com/@toshionbase?lang=en","type":"tiktok"},{"url":"https://www.instagram.com/toshionbase/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/81335196ed123df49cf07f60a69d9101630ca6a150edf22130bd46542e60bdca?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/9ea4b6e246d0e161aadc4d976258c7d85765f7cfec696134c720108205427a40?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1770205425930}],"paidPromos":1},"holders":{"top1":15.327605334921746,"top10":39.35457497714998,"top20":39.35457497714998,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":30.586194593118936},"launch":{"firstBlock":5037210,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:24:03.000Z","hash":"0x50953ebd44c6d3b054ce3d85755c8947e38124d73eda25ac3a535f922993f029","from":"0x4fa5e20e051129f5cf128f0f85e4dbf726a4077c","to":"0xa678efe53e2fec51bb95c7d99e314051106499a9","fromTag":"","toTag":"","value":62000000,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0xfa19d3f6df710651ab7ecd0ef44b2a1ff7572e97ee2264727f01075268dbae44","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xbc98fa6f8501ac06bfb839459ee2e6c76a0cf8de","fromTag":"","toTag":"","value":4543537,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0x8f87dcad7815ffe8b6aefa01671dbb1b20b55f0d6bc47a19e561fd49b6c8098e","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","fromTag":"","toTag":"","value":787733.0408746961,"method":null},{"ts":"2026-09-19T08:23:43.000Z","hash":"0x8f87dcad7815ffe8b6aefa01671dbb1b20b55f0d6bc47a19e561fd49b6c8098e","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":787733.0408746961,"method":null},{"ts":"2026-09-19T08:23:35.000Z","hash":"0x89ad206b2432cb1243f664b636678e63a043c2cd7f7e6d4392e704f54a8787fd","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","fromTag":"","toTag":"","value":787143.4397165934,"method":null},{"ts":"2026-09-19T08:23:35.000Z","hash":"0x89ad206b2432cb1243f664b636678e63a043c2cd7f7e6d4392e704f54a8787fd","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":787143.4397165934,"method":null},{"ts":"2026-09-19T08:23:33.000Z","hash":"0x9674c59acd0f45b393b723f2dec087e97650e3760ef2e1c254f935508dca612e","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"","toTag":"","value":503603.34469609224,"method":null},{"ts":"2026-09-19T08:23:33.000Z","hash":"0x6526faeb96d0bfe34443811b6278a1d9f434ab7d5bb2aff98a005eb53cf2040e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":329807.2805139186,"method":null},{"ts":"2026-09-19T08:23:33.000Z","hash":"0x6526faeb96d0bfe34443811b6278a1d9f434ab7d5bb2aff98a005eb53cf2040e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":3952847.965738758,"method":null},{"ts":"2026-09-19T08:23:33.000Z","hash":"0x6526faeb96d0bfe34443811b6278a1d9f434ab7d5bb2aff98a005eb53cf2040e","from":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":4282655.2462526765,"method":null},{"ts":"2026-09-19T08:23:23.000Z","hash":"0xb59b2c2cb044d8f578b9992d813db8da312b28d5f2f2b938758f06cb61f92fe4","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","fromTag":"","toTag":"","value":3698711.8557677227,"method":null},{"ts":"2026-09-19T08:23:21.000Z","hash":"0x6cdd0cab948f9ca2d392abd052e6fa9370543854a6235ba91f68ae480b65bfff","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":2532337.598473025,"method":null},{"ts":"2026-09-19T08:23:21.000Z","hash":"0x6cdd0cab948f9ca2d392abd052e6fa9370543854a6235ba91f68ae480b65bfff","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":844108.0308968358,"method":null},{"ts":"2026-09-19T08:23:21.000Z","hash":"0x6cdd0cab948f9ca2d392abd052e6fa9370543854a6235ba91f68ae480b65bfff","from":"0xff54739a46b49382208cb2136c9a099dca3180d9","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":3376445.629369861,"method":null},{"ts":"2026-09-19T08:23:19.000Z","hash":"0x2afdf3b7a264f443d02a93cbf43cad8f64e877c54f530acee1afbf37e91f1aaa","from":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":2367034.8167725164,"method":null},{"ts":"2026-09-19T08:23:11.000Z","hash":"0x0f1d1dcf2d2c1e75377030b848a8f46bd9f1efaa49e18ba712a56a35a7d882aa","from":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","to":"0x8ea5ad2a58c1dae75394b1e8636e6518eb6dac50","fromTag":"","toTag":"","value":785841.9660460694,"method":null},{"ts":"2026-09-19T08:23:11.000Z","hash":"0x0f1d1dcf2d2c1e75377030b848a8f46bd9f1efaa49e18ba712a56a35a7d882aa","from":"0x368ea6f645deb6d1a8692fe93c550d2834150865","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":471588.33098602865,"method":null},{"ts":"2026-09-19T08:23:11.000Z","hash":"0x0f1d1dcf2d2c1e75377030b848a8f46bd9f1efaa49e18ba712a56a35a7d882aa","from":"0xfc131b9981fb053c2cab7373daf70def1436c4bb","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":157131.60354538893,"method":null},{"ts":"2026-09-19T08:23:11.000Z","hash":"0x0f1d1dcf2d2c1e75377030b848a8f46bd9f1efaa49e18ba712a56a35a7d882aa","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x67d03631fe51b741c0c00c4e16eb662ac84381df","fromTag":"","toTag":"","value":157122.03151465184,"method":null},{"ts":"2026-09-19T08:22:59.000Z","hash":"0x4e12e6604a64e7745ed215026976598686956e01062957038c0415ad4a84ae63","from":"0xfc131b9981fb053c2cab7373daf70def1436c4bb","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"","toTag":"","value":166723.90910955108,"method":null},{"ts":"2026-09-19T08:22:31.000Z","hash":"0xf281f8d886125a49aaf02ffcd42f62a132eb61e58fbf803d85e00f8fdb212f37","from":"0xfc131b9981fb053c2cab7373daf70def1436c4bb","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"","toTag":"","value":128321.36187877633,"method":null},{"ts":"2026-09-19T08:22:15.000Z","hash":"0x1f395915c6e153572eac2d505aa877710c5ecf2fb0f51f476a79202a05710c88","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","fromTag":"","toTag":"","value":2553653.931639385,"method":null},{"ts":"2026-09-19T08:22:03.000Z","hash":"0xb9c5e078bac7318acace664d92e8ccb655b35487df4803448abadad41d9ff110","from":"0x4fa5e20e051129f5cf128f0f85e4dbf726a4077c","to":"0xa678efe53e2fec51bb95c7d99e314051106499a9","fromTag":"","toTag":"","value":62000000,"method":null},{"ts":"2026-09-19T08:21:39.000Z","hash":"0x1662d98e92c703ceea04e2faffbb7d8d3557fe9b66d2bad55c73596fe62af4e4","from":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":2553653.931639385,"method":null},{"ts":"2026-09-19T08:21:09.000Z","hash":"0xe0cee2c72eb1c4a6ff3228e0950b6b7e0b06122ed75beeb6b829028e8a29830e","from":"0x76d5d46c4df47bb90615473c57eb3a21b986fbad","to":"0x368ea6f645deb6d1a8692fe93c550d2834150865","fromTag":"","toTag":"","value":6278.091165606666,"method":null},{"ts":"2026-09-19T08:21:05.000Z","hash":"0x3957302731c082f23d60867b93e848a925f1fea650972becc4bd37283505de53","from":"0xce94090458719c167af5477db61c9bc985961d1b","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":387797.9272459205,"method":null},{"ts":"2026-09-19T08:21:05.000Z","hash":"0x9723a7aae2012b6a5318615a01d4168254b4df6fd9866f2e4361d5fef00586d1","from":"0x3ba506e50f4cb0ec5aca21c464975704387dd3ca","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":328837.12908733566,"method":null},{"ts":"2026-09-19T08:21:05.000Z","hash":"0x9723a7aae2012b6a5318615a01d4168254b4df6fd9866f2e4361d5fef00586d1","from":"0xfc131b9981fb053c2cab7373daf70def1436c4bb","to":"0x3ba506e50f4cb0ec5aca21c464975704387dd3ca","fromTag":"","toTag":"","value":328837.12908733566,"method":null},{"ts":"2026-09-19T08:20:57.000Z","hash":"0xca5949cc722fab7a47e2594df79bb71a33bef852be6149d215f6ea8bc7e81d97","from":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":232104.54683531474,"method":null},{"ts":"2026-09-19T08:20:57.000Z","hash":"0xca5949cc722fab7a47e2594df79bb71a33bef852be6149d215f6ea8bc7e81d97","from":"0xfc131b9981fb053c2cab7373daf70def1436c4bb","to":"0xe6b82c6eccdfb2d6bc55bb11a61bae5ab2c3f807","fromTag":"","toTag":"","value":232104.54683531474,"method":null},{"ts":"2026-09-19T08:20:55.000Z","hash":"0x5e35659f278f08d37d36380db7da75d2f07566a5a25c74e3544d590afbc7cdaa","from":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","to":"0xc216bfa5da000965e820845c32e6fd88db275743","fromTag":"","toTag":"","value":13360054.970097736,"method":null},{"ts":"2026-09-19T08:20:53.000Z","hash":"0xde8785d831ddb6e123d92ec326b0401f05ae22f2197c4704a343fe4e6fad7f8f","from":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","to":"0xc216bfa5da000965e820845c32e6fd88db275743","fromTag":"pool","toTag":"","value":20813804.29373361,"method":null},{"ts":"2026-09-19T08:20:53.000Z","hash":"0x13710eba199be7558353a029c5e72e2ac9824bc410c382f25ced658a5ca3372f","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xcd14819ce87f3468409433026d2a8ce40849a666","fromTag":"","toTag":"","value":90453213.12686656,"method":null},{"ts":"2026-09-19T08:20:51.000Z","hash":"0xda2e349e66eda8d972a899e59b2441b4b60d30b0ebc82a44175907fb492095c9","from":"0xf24e4ddeee6a582c4ba52526497b23a19b30c289","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":167800.36294482418,"method":null},{"ts":"2026-09-19T08:20:51.000Z","hash":"0xda2e349e66eda8d972a899e59b2441b4b60d30b0ebc82a44175907fb492095c9","from":"0xfc131b9981fb053c2cab7373daf70def1436c4bb","to":"0xf24e4ddeee6a582c4ba52526497b23a19b30c289","fromTag":"","toTag":"","value":167800.36294482418,"method":null},{"ts":"2026-09-19T08:20:49.000Z","hash":"0x787e71c6a90edadb8e2e9a0d41f0e6764c17aaadf7453df5e88267ff447b7cdf","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","fromTag":"","toTag":"","value":1693658.7656075323,"method":null},{"ts":"2026-09-19T08:20:45.000Z","hash":"0x4bfb7391e1392509910b36d7a666c567b42c67c1e4037a2eaba69d706a17bb93","from":"0xcd14819ce87f3468409433026d2a8ce40849a666","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":90453213.12686656,"method":null},{"ts":"2026-09-19T08:20:43.000Z","hash":"0xf74d6f65a9e52e36817dc6afdeaa36dc012daf9a45b03f22273725d0cfdd4ab2","from":"0xc216bfa5da000965e820845c32e6fd88db275743","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":13360054.970097736,"method":null},{"ts":"2026-09-19T08:20:41.000Z","hash":"0xb55054ef995790dc039824ddbd48a20503206d12027aa932ce5be20cb067c3ce","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xcd14819ce87f3468409433026d2a8ce40849a666","fromTag":"","toTag":"","value":87103462.47308739,"method":null},{"ts":"2026-09-19T08:20:33.000Z","hash":"0x46d118c8c9965406b9fdaad7b0b8039d21d8be0e851fe6c96cb27cb6713baa68","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":3038801.0664328746,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Toshi"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x8c2e59e0f28308ee1ea0ff92e9235ae4cfe9d3ba","balance":64481699964.67204,"pct":15.327605334921746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x941e6482a6bf17f40d29718aa47b38fe9b44898a","balance":25453517446.842037,"pct":6.050421592862608,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x5d6575927d655eca067ab5203d271dadb9221f35","balance":16488078261.888256,"pct":3.9192942566338416,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x8752a799b990a7f9688323da4517b327000740cc","balance":12137407791.392284,"pct":2.8851192899286233,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x65293f54d7494404e02ad4cd95f6401e922633c8","balance":10112352744.519545,"pct":2.4037541187721176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xd3e0341b361134014e0c89378b3e36bc5020cd97","balance":9124363412.28463,"pct":2.1689043774050876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xb220dcf0be455d56f2d0300019f5bcdf6b2775b4","balance":7788659632.5872965,"pct":1.851401265812485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xbaed383ede0e5d9d72430661f3285daa77e9439f","balance":6801869117.447155,"pct":1.6168364889440263,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":6644781633.428034,"pct":1.579496050347958,"is_contract":0,"tags":"","label":null,"otherBasket":33},{"rank":10,"wallet":"0xb4807865a786e9e9e26e6a9610f2078e7fc507fb","balance":6528023972.085105,"pct":1.551742201521495,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1787868000000,"o":0.000130600578732401,"h":0.00013105529793177,"l":0.000130600578732401,"c":0.000130802058550063,"v":2310.9161275323972},{"ts":1787871600000,"o":0.000130802058550063,"h":0.000130802058550063,"l":0.000130277355397336,"c":0.000130443270396613,"v":1355.5402026961344},{"ts":1787875200000,"o":0.000130443270396613,"h":0.000130443270396613,"l":0.000129720738822045,"c":0.000129720738822045,"v":3615.4696903706317},{"ts":1787878800000,"o":0.000129720738822045,"h":0.000129761016396498,"l":0.000129720738822045,"c":0.000129761016396498,"v":360.272404385572},{"ts":1787882400000,"o":0.000129761016396498,"h":0.000129761016396498,"l":0.000127430585274921,"c":0.000127502520945673,"v":3517.2466302600233},{"ts":1787896800000,"o":0.000127502520945673,"h":0.000127730743730642,"l":0.000127502520945673,"c":0.000127535840832783,"v":2689.0120602106745},{"ts":1787907600000,"o":0.000127535840832783,"h":0.000127535840832783,"l":0.000126455928847293,"c":0.000126524238859022,"v":87.19673686983677},{"ts":1787911200000,"o":0.000126524238859022,"h":0.000126524238859022,"l":0.000126212551934393,"c":0.000126212551934393,"v":567.957615074084},{"ts":1787914800000,"o":0.000126212551934393,"h":0.000127063431148157,"l":0.000126212551934393,"c":0.000127063431148157,"v":0.445530129054167},{"ts":1787918400000,"o":0.000127063431148157,"h":0.000127063431148157,"l":0.000126643144617678,"c":0.000126643144617678,"v":494.451288694582},{"ts":1787922000000,"o":0.000126643144617678,"h":0.000126643144617678,"l":0.00012586307862345,"c":0.000126271114247529,"v":2690.8279174249487},{"ts":1787925600000,"o":0.000126271114247529,"h":0.000129304988940429,"l":0.000126271114247529,"c":0.000129053284253347,"v":1138.7307805623184},{"ts":1787929200000,"o":0.000129053284253347,"h":0.000129053284253347,"l":0.000126440747685182,"c":0.000126440747685182,"v":1.7395688692761},{"ts":1787932800000,"o":0.000126440747685182,"h":0.000126440747685182,"l":0.000121608081394181,"c":0.000121608081394181,"v":5491.821514251943},{"ts":1787936400000,"o":0.000121608081394181,"h":0.000124876944712336,"l":0.000121608081394181,"c":0.000124876944712336,"v":573.8955055378894},{"ts":1787940000000,"o":0.000124876944712336,"h":0.000124876944712336,"l":0.000121560398686937,"c":0.000121560398686937,"v":85.442553193217},{"ts":1787943600000,"o":0.000121560398686937,"h":0.0001219401122347,"l":0.000120712734091776,"c":0.000120712734091776,"v":3651.3605406402066},{"ts":1787947200000,"o":0.000120712734091776,"h":0.00012388901795228,"l":0.000120712734091776,"c":0.00012388901795228,"v":2205.486803618425},{"ts":1787954400000,"o":0.00012388901795228,"h":0.000124292421310144,"l":0.00012388901795228,"c":0.000124292421310144,"v":37.2877263930433},{"ts":1787961600000,"o":0.000124292421310144,"h":0.000124694267141596,"l":0.000124292421310144,"c":0.000124694267141596,"v":585.952885404106},{"ts":1787965200000,"o":0.000124694267141596,"h":0.000125010468658074,"l":0.000124694267141596,"c":0.000125010468658074,"v":1044.964190771199},{"ts":1787976000000,"o":0.000125010468658074,"h":0.000125010468658074,"l":0.000124778399358576,"c":0.000124778399358576,"v":19.9994123258899},{"ts":1787979600000,"o":0.000124778399358576,"h":0.000124815537289769,"l":0.000124778399358576,"c":0.000124815537289769,"v":9.99037480702192},{"ts":1787983200000,"o":0.000124815537289769,"h":0.000124815537289769,"l":0.000124612128206489,"c":0.000124612128206489,"v":410.108195165848},{"ts":1787997600000,"o":0.000124612128206489,"h":0.000124711658866098,"l":0.000124612128206489,"c":0.000124711658866098,"v":0.24110262},{"ts":1788001200000,"o":0.000124711658866098,"h":0.000124825863097016,"l":0.000124711658866098,"c":0.000124825863097016,"v":73.122},{"ts":1788012000000,"o":0.000124825863097016,"h":0.000125764236320966,"l":0.000124817754630975,"c":0.000125764236320966,"v":1036.4344745328951},{"ts":1788019200000,"o":0.000125764236320966,"h":0.000126083692784596,"l":0.000125764236320966,"c":0.000126083692784596,"v":0.158831306718044},{"ts":1788022800000,"o":0.000126083692784596,"h":0.000126083692784596,"l":0.000122785460608161,"c":0.000122785460608161,"v":2203.200405090459},{"ts":1788026400000,"o":0.000122785460608161,"h":0.000122788898263223,"l":0.000121563000433127,"c":0.000121563000433127,"v":3114.5863673205918},{"ts":1788030000000,"o":0.000121563000433127,"h":0.000121933973942905,"l":0.000121563000433127,"c":0.000121933973942905,"v":667.81114471606},{"ts":1788033600000,"o":0.000121933973942905,"h":0.000121933973942905,"l":0.000121681216545956,"c":0.000121681216545956,"v":517.145170320315},{"ts":1788040800000,"o":0.000121681216545956,"h":0.000121681216545956,"l":0.000121367873007946,"c":0.000121367873007946,"v":0.190277158518193},{"ts":1788044400000,"o":0.000121367873007946,"h":0.000121634160357641,"l":0.000121367873007946,"c":0.000121634160357641,"v":137.087680730948},{"ts":1788066000000,"o":0.000121634160357641,"h":0.00012341151021594,"l":0.000120870948227635,"c":0.00012341151021594,"v":2311.9108049041583},{"ts":1788102000000,"o":0.00012341151021594,"h":0.00012341151021594,"l":0.000121910040296342,"c":0.000121910040296342,"v":1058.545180550079},{"ts":1788105600000,"o":0.000121910040296342,"h":0.000123525038792615,"l":0.000121910040296342,"c":0.000122871860420501,"v":3668.737052722008},{"ts":1788109200000,"o":0.000122871860420501,"h":0.000122871860420501,"l":0.000121880355106957,"c":0.000121880355106957,"v":331.899159351462},{"ts":1788116400000,"o":0.000121880355106957,"h":0.000121880355106957,"l":0.000120406378893199,"c":0.00012047689449886,"v":5821.874814064192},{"ts":1788127200000,"o":0.00012047689449886,"h":0.00012047689449886,"l":0.00011894948923955,"c":0.00011894948923955,"v":55.2001330015194},{"ts":1788134400000,"o":0.00011894948923955,"h":0.00011894948923955,"l":0.000116396266510233,"c":0.000116396266510233,"v":2914.35997084325},{"ts":1788138000000,"o":0.000116396266510233,"h":0.000118538715166729,"l":0.000116396266510233,"c":0.000118538715166729,"v":5510.049535885024},{"ts":1788141600000,"o":0.000118538715166729,"h":0.000119594126353793,"l":0.000118538715166729,"c":0.000119031190376241,"v":3165.2832659831543},{"ts":1788145200000,"o":0.000119031190376241,"h":0.000120280537377401,"l":0.000117347877924416,"c":0.000120280537377401,"v":919.7975387980391},{"ts":1788152400000,"o":0.000120280537377401,"h":0.000121103593747798,"l":0.000120280537377401,"c":0.000120986689420423,"v":12.844430559548313},{"ts":1788156000000,"o":0.000120986689420423,"h":0.000121426259551404,"l":0.000120960163956114,"c":0.000121265290956437,"v":5.639898402896677},{"ts":1788159600000,"o":0.000121265290956437,"h":0.000121265290956437,"l":0.000118923117472955,"c":0.000118923117472955,"v":13.46408261642587},{"ts":1788163200000,"o":0.000118923117472955,"h":0.00012151496569103,"l":0.000118923117472955,"c":0.000121331739666771,"v":854.4692716994099},{"ts":1788166800000,"o":0.000121331739666771,"h":0.000123243638073577,"l":0.000121331739666771,"c":0.000123243628375385,"v":4443.63974463505},{"ts":1788170400000,"o":0.000123243628375385,"h":0.000123243628375385,"l":0.000120774716635143,"c":0.000120774716635143,"v":965.0849678099511},{"ts":1788174000000,"o":0.000120774716635143,"h":0.000120828272841619,"l":0.000120433583237387,"c":0.000120433583237387,"v":39.24495527335143},{"ts":1788177600000,"o":0.000120433583237387,"h":0.000120937333874001,"l":0.000119651119935009,"c":0.000119651119935009,"v":3202.8907663161267},{"ts":1788181200000,"o":0.000119651119935009,"h":0.000122348073925779,"l":0.000118438299939079,"c":0.000120739376525314,"v":3089.816664356502},{"ts":1788184800000,"o":0.000120739376525314,"h":0.000121964917920902,"l":0.000120491860158793,"c":0.000121684743197591,"v":9.297318540665504},{"ts":1788188400000,"o":0.000121684743197591,"h":0.000121962043812988,"l":0.000119394992632054,"c":0.000119394992632054,"v":892.8474429745481},{"ts":1788192000000,"o":0.000119394992632054,"h":0.000119394992632054,"l":0.000119125920910655,"c":0.000119356998348815,"v":95.12240343502695},{"ts":1788195600000,"o":0.000119356998348815,"h":0.00012160375237052,"l":0.000119156821177873,"c":0.000121258027754531,"v":718.4998297220844},{"ts":1788199200000,"o":0.000121258027754531,"h":0.000122034790964948,"l":0.000121258027754531,"c":0.000122034790964948,"v":0.8485475334808438},{"ts":1788202800000,"o":0.000122034790964948,"h":0.000122477155410097,"l":0.000122034790964948,"c":0.000122366667954182,"v":913.242497723203},{"ts":1788206400000,"o":0.000122366667954182,"h":0.000122658127500363,"l":0.000122096505139884,"c":0.000122419384279044,"v":1366.8170301395728},{"ts":1788210000000,"o":0.000122419384279044,"h":0.000123450858200644,"l":0.000122301801009933,"c":0.000123450858200644,"v":8411.214714417158},{"ts":1788217200000,"o":0.000123450858200644,"h":0.000123450858200644,"l":0.000120386253228129,"c":0.000120386253228129,"v":6.227516567228831},{"ts":1788220800000,"o":0.000120386253228129,"h":0.0001241267968219,"l":0.000120386253228129,"c":0.0001241267968219,"v":2854.1887910494943},{"ts":1788231600000,"o":0.0001241267968219,"h":0.0001241267968219,"l":0.000121633831379774,"c":0.000121656898228526,"v":208.3694090351975},{"ts":1788235200000,"o":0.000121656898228526,"h":0.000123803971372268,"l":0.000121509203602287,"c":0.000123803971372268,"v":321.12092405088794},{"ts":1788238800000,"o":0.000123803971372268,"h":0.000124600188024913,"l":0.000123803971372268,"c":0.000124600188024913,"v":754.1865508469531},{"ts":1788242400000,"o":0.000124600188024913,"h":0.000124600188024913,"l":0.000124233742788124,"c":0.000124311262858428,"v":559.121610609831},{"ts":1788249600000,"o":0.000124311262858428,"h":0.000124311262858428,"l":0.000120568536312157,"c":0.000120568536312157,"v":432.888367151136},{"ts":1788253200000,"o":0.000120568536312157,"h":0.00012066909235652,"l":0.000120555094403667,"c":0.00012066909235652,"v":448.781680016884},{"ts":1788256800000,"o":0.00012066909235652,"h":0.00012066909235652,"l":0.000120512130200456,"c":0.000120512130200456,"v":102.1897292633096},{"ts":1788274800000,"o":0.000120512130200456,"h":0.000120512130200456,"l":0.000120349683048848,"c":0.000120349683048848,"v":0.00171481309310421},{"ts":1788285600000,"o":0.000120349683048848,"h":0.000120349683048848,"l":0.000118324707742082,"c":0.000118324707742082,"v":327.2062653876558},{"ts":1788307200000,"o":0.000118324707742082,"h":0.000118481870502055,"l":0.000118142445157882,"c":0.000118142445157882,"v":1000.0222306275977},{"ts":1788310800000,"o":0.000118142445157882,"h":0.000118142445157882,"l":0.000118094432388197,"c":0.000118094432388197,"v":1.42948041478585},{"ts":1788314400000,"o":0.000118094432388197,"h":0.000118094432388197,"l":0.000117667155534147,"c":0.000117667155534147,"v":24.0467453972877},{"ts":1788321600000,"o":0.000117667155534147,"h":0.00011804533384649,"l":0.000117667155534147,"c":0.00011804533384649,"v":0.0455304282758608},{"ts":1788332400000,"o":0.00011804533384649,"h":0.000118738946375309,"l":0.00011804533384649,"c":0.000118738946375309,"v":3.61058651267648},{"ts":1788350400000,"o":0.000118738946375309,"h":0.000118738946375309,"l":0.000116804897179722,"c":0.000116804897179722,"v":611.835723185911},{"ts":1788354000000,"o":0.000116804897179722,"h":0.000118144709262617,"l":0.000116804897179722,"c":0.000117620278938247,"v":445.489293942456},{"ts":1788357600000,"o":0.000117620278938247,"h":0.000117620278938247,"l":0.000115441995062296,"c":0.000115441995062296,"v":5161.352893174158},{"ts":1788361200000,"o":0.000115441995062296,"h":0.000115441995062296,"l":0.000115057906366336,"c":0.000115057906366336,"v":333.4592157950914},{"ts":1788375600000,"o":0.000115057906366336,"h":0.000115371350948647,"l":0.00011343636132939,"c":0.000115371350948647,"v":11371.421139019987},{"ts":1788379200000,"o":0.000115371350948647,"h":0.000116115624171396,"l":0.000115371350948647,"c":0.000116107202565339,"v":1348.6421115983753},{"ts":1788390000000,"o":0.000116107202565339,"h":0.000116443788206758,"l":0.000115689274354092,"c":0.000116443788206758,"v":1354.9324665070478},{"ts":1788393600000,"o":0.000116443788206758,"h":0.000117075051484332,"l":0.000116443788206758,"c":0.000117075051484332,"v":1559.8818200099822},{"ts":1788400800000,"o":0.000117075051484332,"h":0.000117527491909016,"l":0.000117075051484332,"c":0.000117527491909016,"v":580.7253573842498},{"ts":1788408000000,"o":0.000117527491909016,"h":0.000117527491909016,"l":0.000114294699003004,"c":0.000114294699003004,"v":5194.205790650769},{"ts":1788411600000,"o":0.000114294699003004,"h":0.000114435382936503,"l":0.000114294699003004,"c":0.000114435382936503,"v":590.574148460078},{"ts":1788415200000,"o":0.000114435382936503,"h":0.000114446706558842,"l":0.000114435382936503,"c":0.000114446706558842,"v":2.69814222107623},{"ts":1788418800000,"o":0.000114446706558842,"h":0.000117570930433078,"l":0.000114446706558842,"c":0.000117170667965535,"v":1605.8785899456418},{"ts":1788422400000,"o":0.000117170667965535,"h":0.00011746412297392,"l":0.000117170667965535,"c":0.00011746412297392,"v":499.1786},{"ts":1788426000000,"o":0.00011746412297392,"h":0.00011746412297392,"l":0.0001171520640401,"c":0.0001171520640401,"v":11.3837816137498},{"ts":1788436800000,"o":0.0001171520640401,"h":0.0001171520640401,"l":0.000112013084941235,"c":0.000116389327050569,"v":22067.666844014882},{"ts":1788444000000,"o":0.000116389327050569,"h":0.000123782348661239,"l":0.000116389327050569,"c":0.000119102668550274,"v":52897.44767277403},{"ts":1788451200000,"o":0.000119102668550274,"h":0.000123443449549171,"l":0.000119102668550274,"c":0.000123443449549171,"v":690.361401162175},{"ts":1788454800000,"o":0.000123443449549171,"h":0.00012396685582639,"l":0.000123443449549171,"c":0.000123916238746271,"v":463.6251129215739},{"ts":1788458400000,"o":0.000123916238746271,"h":0.000124514960468837,"l":0.0001218734127815,"c":0.0001218734127815,"v":1906.3029527492708},{"ts":1788462000000,"o":0.0001218734127815,"h":0.000122175152644175,"l":0.0001218734127815,"c":0.000122175152644175,"v":534.105366175521},{"ts":1788465600000,"o":0.000122175152644175,"h":0.000122175152644175,"l":0.000122054406546853,"c":0.000122054406546853,"v":0.564476843705853},{"ts":1788469200000,"o":0.000122054406546853,"h":0.000122054406546853,"l":0.000121480278899248,"c":0.000121480278899248,"v":3614.032416393766},{"ts":1788472800000,"o":0.000121480278899248,"h":0.000121480278899248,"l":0.000119686307616615,"c":0.000119686307616615,"v":3637.338545840529},{"ts":1788476400000,"o":0.000119686307616615,"h":0.000119878091867024,"l":0.000119358202822521,"c":0.000119847457281199,"v":479.8006983410484},{"ts":1788480000000,"o":0.000119847457281199,"h":0.000120140875102798,"l":0.000119528441978122,"c":0.000119528441978122,"v":604.4240416921052},{"ts":1788483600000,"o":0.000119528441978122,"h":0.000121289432721128,"l":0.000118665910711802,"c":0.000119021814908012,"v":7851.864610345609},{"ts":1788487200000,"o":0.000119021814908012,"h":0.000119021814908012,"l":0.000118956738069929,"c":0.000118984600033284,"v":51.16895608591455},{"ts":1788494400000,"o":0.000118984600033284,"h":0.000118984600033284,"l":0.000118809777708051,"c":0.000118809777708051,"v":2303.5838667007},{"ts":1788498000000,"o":0.000118809777708051,"h":0.000118809777708051,"l":0.000118053833075745,"c":0.000118053833075745,"v":3417.921318034186},{"ts":1788508800000,"o":0.000118053833075745,"h":0.000120891500302618,"l":0.000118053833075745,"c":0.000120891500302618,"v":9.90411668338349},{"ts":1788516000000,"o":0.000120891500302618,"h":0.000120891500302618,"l":0.000118520855009859,"c":0.000118520855009859,"v":864.364700426811},{"ts":1788523200000,"o":0.000118520855009859,"h":0.00012174960055391,"l":0.000118520855009859,"c":0.00012174960055391,"v":2461.8228658508892},{"ts":1788526800000,"o":0.00012174960055391,"h":0.00012174960055391,"l":0.000118399843626666,"c":0.000119474389639511,"v":3273.82895798806},{"ts":1788530400000,"o":0.000119474389639511,"h":0.000119575006410649,"l":0.000118974237192063,"c":0.000118974237192063,"v":615.1157357788574},{"ts":1788548400000,"o":0.000118974237192063,"h":0.000118974237192063,"l":0.000117066631137522,"c":0.000117066631137522,"v":1279.37422933139},{"ts":1788562800000,"o":0.000117066631137522,"h":0.000119309686726157,"l":0.000115042561973774,"c":0.00011895256005268,"v":17780.119835129684},{"ts":1788566400000,"o":0.00011895256005268,"h":0.000119186522491827,"l":0.00011895256005268,"c":0.000119186522491827,"v":550.585024256937},{"ts":1788570000000,"o":0.000119186522491827,"h":0.000119278295717438,"l":0.000119186522491827,"c":0.000119278295717438,"v":85.9961979},{"ts":1788573600000,"o":0.000119278295717438,"h":0.000119322988316393,"l":0.000119215560961397,"c":0.000119322988316393,"v":576.837954527947},{"ts":1788577200000,"o":0.000119322988316393,"h":0.000120227204738926,"l":0.000119322988316393,"c":0.000120227204738926,"v":2231.16922295164},{"ts":1788580800000,"o":0.000120227204738926,"h":0.000120227204738926,"l":0.000120121086078214,"c":0.000120121086078214,"v":314.71724552492},{"ts":1788584400000,"o":0.000120121086078214,"h":0.000120593575711561,"l":0.000120121086078214,"c":0.000120577134213517,"v":1206.8125890277659},{"ts":1788588000000,"o":0.000120577134213517,"h":0.000120778397343388,"l":0.000120577134213517,"c":0.000120778397343388,"v":206.1695543910278},{"ts":1788591600000,"o":0.000120778397343388,"h":0.000121424633764485,"l":0.000120778397343388,"c":0.000121424633764485,"v":1391.219642977587},{"ts":1788595200000,"o":0.000121424633764485,"h":0.000122818677794393,"l":0.000119008452969042,"c":0.000122638517218672,"v":4009.8600201014588},{"ts":1788602400000,"o":0.000122638517218672,"h":0.000122638517218672,"l":0.000119040582297772,"c":0.000120827533852816,"v":9519.650588331919},{"ts":1788609600000,"o":0.000120827533852816,"h":0.000121101095788265,"l":0.000120827533852816,"c":0.000121084566311232,"v":466.473030272},{"ts":1788613200000,"o":0.000121084566311232,"h":0.000121498266905092,"l":0.00011867132149198,"c":0.000121266598989518,"v":4975.077005837862},{"ts":1788616800000,"o":0.000121266598989518,"h":0.000121266598989518,"l":0.000121013007533432,"c":0.000121013007533432,"v":99.9122399633846},{"ts":1788620400000,"o":0.000121013007533432,"h":0.000121013007533432,"l":0.000118554460788976,"c":0.000118554460788976,"v":2220.767268983086},{"ts":1788627600000,"o":0.000118554460788976,"h":0.000121985140074844,"l":0.000118554460788976,"c":0.000121985140074844,"v":162.2458596796521},{"ts":1788631200000,"o":0.000121985140074844,"h":0.000121985140074844,"l":0.000121976493946158,"c":0.000121976493946158,"v":4.21002098284716},{"ts":1788634800000,"o":0.000121976493946158,"h":0.000121976493946158,"l":0.000121762787873731,"c":0.000121823483642036,"v":2.743074636229302},{"ts":1788638400000,"o":0.000121823483642036,"h":0.0001219907982965,"l":0.000121816037075192,"c":0.000121872253643057,"v":1.299090295089045},{"ts":1788645600000,"o":0.000121872253643057,"h":0.000122136800717419,"l":0.000121872253643057,"c":0.000122136800717419,"v":0.00000491145259952876},{"ts":1788649200000,"o":0.000122136800717419,"h":0.000122143318568566,"l":0.000122064050934667,"c":0.000122143318568566,"v":0.7038939518248372},{"ts":1788652800000,"o":0.000122143318568566,"h":0.000122143318568566,"l":0.000119846390964172,"c":0.000119846390964172,"v":497.282361648878},{"ts":1788656400000,"o":0.000119846390964172,"h":0.000120244569640552,"l":0.000119846390964172,"c":0.000120244569640552,"v":746.694715209878},{"ts":1788660000000,"o":0.000120244569640552,"h":0.000120244569640552,"l":0.000120240195489983,"c":0.000120240195489983,"v":1142.09548485183},{"ts":1788670800000,"o":0.000120240195489983,"h":0.000120885473892881,"l":0.000117566485246498,"c":0.000120885473892881,"v":10285.461997451544},{"ts":1788674400000,"o":0.000120885473892881,"h":0.000120885473892881,"l":0.000117824423934913,"c":0.000117860241819654,"v":1931.681938962562},{"ts":1788678000000,"o":0.000117860241819654,"h":0.000119717301378362,"l":0.000116666914838035,"c":0.000119717301378362,"v":3012.885014126141},{"ts":1788681600000,"o":0.000119717301378362,"h":0.000120077231629055,"l":0.000119654887055912,"c":0.000120077231629055,"v":929.2299479198037},{"ts":1788685200000,"o":0.000120077231629055,"h":0.000121255840153894,"l":0.00011769864659051,"c":0.000121228270779287,"v":2890.141604092358},{"ts":1788688800000,"o":0.000121228270779287,"h":0.00012299858072974,"l":0.000121228270779287,"c":0.00012299858072974,"v":5744.762022633467},{"ts":1788692400000,"o":0.00012299858072974,"h":0.000125100766737288,"l":0.00012262915034258,"c":0.00012262915034258,"v":6936.655956109085},{"ts":1788696000000,"o":0.00012262915034258,"h":0.00012264641096951,"l":0.000122415998211042,"c":0.000122415998211042,"v":1007.3622334009547},{"ts":1788699600000,"o":0.000122415998211042,"h":0.000122415998211042,"l":0.00012131964211508,"c":0.00012131964211508,"v":1912.7491730466093},{"ts":1788703200000,"o":0.00012131964211508,"h":0.000123809957992642,"l":0.000120711372458724,"c":0.000120711372458724,"v":4160.804484029221},{"ts":1788706800000,"o":0.000120711372458724,"h":0.000122796112806527,"l":0.000120114254645179,"c":0.000122796112806527,"v":3206.483814017722},{"ts":1788710400000,"o":0.000122796112806527,"h":0.000122950467833561,"l":0.000120062390771229,"c":0.000122950467833561,"v":3052.6825382384964},{"ts":1788714000000,"o":0.000122950467833561,"h":0.000127077361109166,"l":0.000122950467833561,"c":0.000127077361109166,"v":13118.01455899941},{"ts":1788717600000,"o":0.000127077361109166,"h":0.00012714044533065,"l":0.000127077361109166,"c":0.000127118850434363,"v":139.968132119445},{"ts":1788721200000,"o":0.000127118850434363,"h":0.000128740034825521,"l":0.000127118850434363,"c":0.000128740034825521,"v":5406.513563390685},{"ts":1788732000000,"o":0.000128740034825521,"h":0.000130132832934055,"l":0.000128740034825521,"c":0.000130132832934055,"v":1758.1919650013976},{"ts":1788735600000,"o":0.000130132832934055,"h":0.000130694802131086,"l":0.000130132832934055,"c":0.000130694802131086,"v":90.1053129363608},{"ts":1788739200000,"o":0.000130694802131086,"h":0.000130694802131086,"l":0.000127321730870032,"c":0.000127321730870032,"v":3232.290051556896},{"ts":1788742800000,"o":0.000127321730870032,"h":0.000128282682815754,"l":0.000125544523683028,"c":0.000128282682815754,"v":5569.8653442863215},{"ts":1788746400000,"o":0.000128282682815754,"h":0.000129913177865673,"l":0.000128019153874876,"c":0.000129779364357891,"v":3168.917288251211},{"ts":1788753600000,"o":0.000129779364357891,"h":0.000138348622581344,"l":0.000128897423035219,"c":0.000134363271909268,"v":26162.543493845682},{"ts":1788757200000,"o":0.000134363271909268,"h":0.000135084301158593,"l":0.000130548447834712,"c":0.000134993359146231,"v":14835.118754203353},{"ts":1788760800000,"o":0.000134993359146231,"h":0.000135613479177424,"l":0.000131427623904795,"c":0.000131487232860084,"v":4722.1455874085095},{"ts":1788764400000,"o":0.000131487232860084,"h":0.000131487232860084,"l":0.000129445918960043,"c":0.000129566623928402,"v":3443.7881387668067},{"ts":1788768000000,"o":0.000129566623928402,"h":0.00012961178328855,"l":0.000129509308839083,"c":0.000129509308839083,"v":595.8811856836973},{"ts":1788771600000,"o":0.000129509308839083,"h":0.000133463282085419,"l":0.000129509308839083,"c":0.000133463282085419,"v":3485.607548523716},{"ts":1788778800000,"o":0.000133463282085419,"h":0.000133872557136473,"l":0.000130378161929072,"c":0.000130378161929072,"v":2654.9998317225577},{"ts":1788786000000,"o":0.000130378161929072,"h":0.000133917488777894,"l":0.000130378161929072,"c":0.000133917488777894,"v":5533.516474408269},{"ts":1788789600000,"o":0.000133917488777894,"h":0.000133917488777894,"l":0.000130407759013553,"c":0.000130407759013553,"v":22.3253268424467},{"ts":1788793200000,"o":0.000130407759013553,"h":0.000130407759013553,"l":0.000124721970502534,"c":0.000124721970502534,"v":13955.556443601297},{"ts":1788796800000,"o":0.000124721970502534,"h":0.000124929723878623,"l":0.000124637696392661,"c":0.000124862809374215,"v":1876.161244942818},{"ts":1788800400000,"o":0.000124862809374215,"h":0.000125041851450439,"l":0.000124691411752404,"c":0.000124838270233066,"v":5037.5191936826495},{"ts":1788804000000,"o":0.000124838270233066,"h":0.000125422757215737,"l":0.000123582601599736,"c":0.000123582601599736,"v":4894.839909574728},{"ts":1788807600000,"o":0.000123582601599736,"h":0.000126737892656791,"l":0.000123018941034718,"c":0.000126737892656791,"v":3054.8934255226573},{"ts":1788814800000,"o":0.000126737892656791,"h":0.000126737892656791,"l":0.000126669781031612,"c":0.000126669781031612,"v":198.019699482596},{"ts":1788818400000,"o":0.000126669781031612,"h":0.000126669781031612,"l":0.000126474086270635,"c":0.0001265910810948,"v":798.0503959364638},{"ts":1788825600000,"o":0.0001265910810948,"h":0.000128293393825219,"l":0.000126517850236014,"c":0.000128293393825219,"v":5109.52980747716},{"ts":1788829200000,"o":0.000128293393825219,"h":0.000128657365149724,"l":0.000128293393825219,"c":0.000128657365149724,"v":785.753663817426},{"ts":1788832800000,"o":0.000128657365149724,"h":0.000128657365149724,"l":0.000125832890688135,"c":0.000125914093432179,"v":591.6807491107254},{"ts":1788840000000,"o":0.000125914093432179,"h":0.000125914093432179,"l":0.000125007004074514,"c":0.000125007004074514,"v":2979.77811690082},{"ts":1788861600000,"o":0.000125007004074514,"h":0.000125007004074514,"l":0.000123967279061647,"c":0.000124046097780578,"v":1926.5097852181664},{"ts":1788865200000,"o":0.000124046097780578,"h":0.000124046097780578,"l":0.000123189482236632,"c":0.000123189482236632,"v":706.2485009038712},{"ts":1788868800000,"o":0.000123189482236632,"h":0.000123189482236632,"l":0.00012249060626174,"c":0.00012249060626174,"v":2673.971836827997},{"ts":1788872400000,"o":0.00012249060626174,"h":0.00012249060626174,"l":0.00012056392451504,"c":0.00012056392451504,"v":3275.741758229999},{"ts":1788876000000,"o":0.00012056392451504,"h":0.000124511894635629,"l":0.00012056392451504,"c":0.00012200797428058,"v":1833.394512337028},{"ts":1788879600000,"o":0.00012200797428058,"h":0.000124911310815122,"l":0.00012200797428058,"c":0.000124911310815122,"v":488.0699401583006},{"ts":1788883200000,"o":0.000124911310815122,"h":0.000125320717159929,"l":0.000124911310815122,"c":0.000125320717159929,"v":85.9730755},{"ts":1788886800000,"o":0.000125320717159929,"h":0.000125810457183398,"l":0.000125320717159929,"c":0.000125810457183398,"v":2159.254434773773},{"ts":1788897600000,"o":0.000125810457183398,"h":0.000125810457183398,"l":0.000122453209377102,"c":0.000122453209377102,"v":1497.04128869564},{"ts":1788904800000,"o":0.000122453209377102,"h":0.000122453209377102,"l":0.000121717962686248,"c":0.000122111447369151,"v":2137.0435433247085},{"ts":1788912000000,"o":0.000122111447369151,"h":0.000122111447369151,"l":0.000121866190425238,"c":0.000121963978752688,"v":942.9465130829022},{"ts":1788915600000,"o":0.000121963978752688,"h":0.000121963978752688,"l":0.000121403326492678,"c":0.000121477035590245,"v":1376.1131338542395},{"ts":1788919200000,"o":0.000121477035590245,"h":0.000121598124883948,"l":0.000121074640223887,"c":0.000121112915173527,"v":1470.6939954212962},{"ts":1788922800000,"o":0.000121112915173527,"h":0.000121112915173527,"l":0.000120275025682932,"c":0.000120275025682932,"v":1611.1462594384518},{"ts":1788926400000,"o":0.000120275025682932,"h":0.000121644813438498,"l":0.00011908234447798,"c":0.000121501207793256,"v":12339.624388018474},{"ts":1788930000000,"o":0.000121501207793256,"h":0.000121647584187669,"l":0.000118869600020373,"c":0.00012112788349249,"v":5615.660532532839},{"ts":1788933600000,"o":0.00012112788349249,"h":0.000122168127086652,"l":0.00012112788349249,"c":0.000122168127086652,"v":2906.7231186832446},{"ts":1788937200000,"o":0.000122168127086652,"h":0.000123106426320295,"l":0.000122168127086652,"c":0.000123106426320295,"v":2477.090880341327},{"ts":1788944400000,"o":0.000123106426320295,"h":0.000123106426320295,"l":0.000119858186640539,"c":0.000119966358466232,"v":59.31270579004938},{"ts":1788948000000,"o":0.000119966358466232,"h":0.000119966358466232,"l":0.000118785257347135,"c":0.000118901427244146,"v":3205.6987284898964},{"ts":1788955200000,"o":0.000118901427244146,"h":0.000122032130568958,"l":0.000118901427244146,"c":0.000122032130568958,"v":171.958843499},{"ts":1788958800000,"o":0.000122032130568958,"h":0.000122733663071927,"l":0.000119803128315711,"c":0.000119946711123681,"v":56797.402494803624},{"ts":1788962400000,"o":0.000119946711123681,"h":0.000122330113446341,"l":0.000118758441401958,"c":0.000118758441401958,"v":7706.360431312594},{"ts":1788966000000,"o":0.000118758441401958,"h":0.000120731281531426,"l":0.000116954622678235,"c":0.00011753379422008,"v":3042.2739747931537},{"ts":1788969600000,"o":0.00011753379422008,"h":0.000119522116320659,"l":0.00011719908823798,"c":0.000117505093645073,"v":927.4039429751094},{"ts":1788973200000,"o":0.000117505093645073,"h":0.000119794091304644,"l":0.000117505093645073,"c":0.000119794091304644,"v":1152.6772343885061},{"ts":1788976800000,"o":0.000119794091304644,"h":0.00011993749855862,"l":0.000117378062004492,"c":0.000119550356568255,"v":610.5595007871799},{"ts":1788984000000,"o":0.000119550356568255,"h":0.000119550356568255,"l":0.000115834138417624,"c":0.000115834138417624,"v":5437.830923482637},{"ts":1788991200000,"o":0.000115834138417624,"h":0.000115834138417624,"l":0.00011239734412115,"c":0.000113217814596025,"v":11094.357016159578},{"ts":1788998400000,"o":0.000113217814596025,"h":0.000118259258013228,"l":0.000113217814596025,"c":0.000118226079988798,"v":7293.231267089545},{"ts":1789002000000,"o":0.000118226079988798,"h":0.000120626785073257,"l":0.000117514100767887,"c":0.000120584662575343,"v":9189.461218890754},{"ts":1789005600000,"o":0.000120584662575343,"h":0.000121905710973998,"l":0.000118046840711338,"c":0.000118046840711338,"v":9795.417986103788},{"ts":1789009200000,"o":0.000118046840711338,"h":0.000118142364323976,"l":0.000116311984369422,"c":0.000116311984369422,"v":6608.011463498976},{"ts":1789012800000,"o":0.000116311984369422,"h":0.000118733382918341,"l":0.000114926155614197,"c":0.000114926155614197,"v":5027.21221000848},{"ts":1789016400000,"o":0.000114926155614197,"h":0.000114945000509563,"l":0.000114745681482554,"c":0.000114928515804146,"v":716.3152912487529},{"ts":1789020000000,"o":0.000114928515804146,"h":0.000114928515804146,"l":0.000114363817848465,"c":0.000114363817848465,"v":1404.416080397618},{"ts":1789023600000,"o":0.000114363817848465,"h":0.000114363817848465,"l":0.000113545374075264,"c":0.000113545374075264,"v":2578.69070325927},{"ts":1789027200000,"o":0.000113545374075264,"h":0.000113733429541309,"l":0.000112549785695182,"c":0.000112549785695182,"v":3725.7694220459985},{"ts":1789030800000,"o":0.000112549785695182,"h":0.000112549785695182,"l":0.000112209485367349,"c":0.000112209485367349,"v":2747.65315413046},{"ts":1789045200000,"o":0.000112209485367349,"h":0.000112209485367349,"l":0.000111422453769657,"c":0.000111632187347534,"v":966.54386589505},{"ts":1789048800000,"o":0.000111632187347534,"h":0.000113107916971299,"l":0.000110878580401905,"c":0.000113107916971299,"v":846.1477345725687},{"ts":1789063200000,"o":0.000113107916971299,"h":0.000113923062105821,"l":0.000113107916971299,"c":0.000113923062105821,"v":0.00986107738524789},{"ts":1789081200000,"o":0.000113923062105821,"h":0.000113923062105821,"l":0.00011067715390454,"c":0.00011067715390454,"v":2075.19663571012},{"ts":1789088400000,"o":0.00011067715390454,"h":0.00011067715390454,"l":0.000110226701672819,"c":0.000110260432598988,"v":2581.3423326122083},{"ts":1789092000000,"o":0.000110260432598988,"h":0.000110260432598988,"l":0.00011013472153218,"c":0.00011013472153218,"v":1927.35770316377},{"ts":1789095600000,"o":0.00011013472153218,"h":0.00011013472153218,"l":0.000109679047063439,"c":0.000109679047063439,"v":0.476392084315443},{"ts":1789099200000,"o":0.000109679047063439,"h":0.000112655216234842,"l":0.000109679047063439,"c":0.0001125519953215,"v":238.439933964327},{"ts":1789102800000,"o":0.0001125519953215,"h":0.000112715264380521,"l":0.000110472027844415,"c":0.000110735768568542,"v":114.44345154960753},{"ts":1789110000000,"o":0.000110735768568542,"h":0.00011299226067866,"l":0.000110735768568542,"c":0.00011299226067866,"v":2.95445084292677},{"ts":1789113600000,"o":0.00011299226067866,"h":0.000113562865978387,"l":0.000111299815838201,"c":0.000113537661120788,"v":379.2868352452099},{"ts":1789117200000,"o":0.000113537661120788,"h":0.000113537661120788,"l":0.000110769455030573,"c":0.000113412726525107,"v":849.5212914867983},{"ts":1789128000000,"o":0.000113412726525107,"h":0.000114758513748712,"l":0.000112687700201617,"c":0.000112996814331528,"v":1032.250371927062},{"ts":1789131600000,"o":0.000112996814331528,"h":0.000116987476497415,"l":0.00011294903988465,"c":0.00011685444701655,"v":7094.497802821771},{"ts":1789135200000,"o":0.00011685444701655,"h":0.00011685444701655,"l":0.000114525591213497,"c":0.000114745747011282,"v":1601.3327182175844},{"ts":1789138800000,"o":0.000114745747011282,"h":0.000114745747011282,"l":0.000114462105929086,"c":0.000114462105929086,"v":0.0253376118732683},{"ts":1789153200000,"o":0.000114462105929086,"h":0.000114462105929086,"l":0.00011150995061072,"c":0.00011150995061072,"v":0.0246841154960857},{"ts":1789156800000,"o":0.00011150995061072,"h":0.000113653946219422,"l":0.00011150995061072,"c":0.000113653946219422,"v":294.230668261917},{"ts":1789164000000,"o":0.000113653946219422,"h":0.000113653946219422,"l":0.000112557708284153,"c":0.000112890425479143,"v":66.6554145612024},{"ts":1789167600000,"o":0.000112890425479143,"h":0.000112890425479143,"l":0.000112450895194522,"c":0.000112575974655566,"v":125.8097714670651},{"ts":1789171200000,"o":0.000112575974655566,"h":0.000113039467405281,"l":0.000110254452230921,"c":0.000113039467405281,"v":2423.6994901466273},{"ts":1789174800000,"o":0.000113039467405281,"h":0.000113600893772868,"l":0.000113039467405281,"c":0.000113600893772868,"v":959.0015724630257},{"ts":1789178400000,"o":0.000113600893772868,"h":0.000113952119216279,"l":0.000111286146564974,"c":0.000113952119216279,"v":1930.090499214016},{"ts":1789182000000,"o":0.000113952119216279,"h":0.000114110793988641,"l":0.000113952119216279,"c":0.000114110793988641,"v":561.7834037266001},{"ts":1789189200000,"o":0.000114110793988641,"h":0.000114459774027035,"l":0.000114057718253861,"c":0.000114459774027035,"v":1820.5148753434257},{"ts":1789196400000,"o":0.000114459774027035,"h":0.000115027037546383,"l":0.000114459774027035,"c":0.000115027037546383,"v":0.0252175},{"ts":1789200000000,"o":0.000115027037546383,"h":0.000115027037546383,"l":0.0001128484046121,"c":0.000112921368440032,"v":561.31083508803},{"ts":1789210800000,"o":0.000112921368440032,"h":0.000113170942122045,"l":0.000112921368440032,"c":0.000113154693356982,"v":63.17474202672421},{"ts":1789214400000,"o":0.000113154693356982,"h":0.000113154693356982,"l":0.000113084041591202,"c":0.000113084041591202,"v":0.0245789350727943},{"ts":1789218000000,"o":0.000113084041591202,"h":0.000115725317880356,"l":0.000113084041591202,"c":0.000113337775279287,"v":588.2001742750839},{"ts":1789221600000,"o":0.000113337775279287,"h":0.000113448165345756,"l":0.000113337775279287,"c":0.000113448165345756,"v":298.1986356443885},{"ts":1789225200000,"o":0.000113448165345756,"h":0.000115653360702725,"l":0.000113281260236356,"c":0.000113281260236356,"v":301.8675856907268},{"ts":1789228800000,"o":0.000113281260236356,"h":0.000115509652777201,"l":0.000113078056747189,"c":0.00011316241741941,"v":2001.897874889704},{"ts":1789232400000,"o":0.00011316241741941,"h":0.00011316241741941,"l":0.000112712944871284,"c":0.000112712944871284,"v":936.5778596894761},{"ts":1789236000000,"o":0.000112712944871284,"h":0.000112712944871284,"l":0.000112396648861129,"c":0.000112396648861129,"v":1807.21864946905},{"ts":1789239600000,"o":0.000112396648861129,"h":0.000113957190706868,"l":0.000111711000943207,"c":0.000111711000943207,"v":30.623259287087418},{"ts":1789250400000,"o":0.000111711000943207,"h":0.000112001419971701,"l":0.000111711000943207,"c":0.000112001419971701,"v":0.0244724932836039},{"ts":1789257600000,"o":0.000112001419971701,"h":0.000116413341260924,"l":0.000112001419971701,"c":0.000116413341260924,"v":7982.7886325814015},{"ts":1789261200000,"o":0.000116413341260924,"h":0.000117021759556064,"l":0.000116413341260924,"c":0.000117021759556064,"v":2875.2287861221866},{"ts":1789268400000,"o":0.000117021759556064,"h":0.000118685249770687,"l":0.000117021759556064,"c":0.000118685249770687,"v":6217.667156580646},{"ts":1789279200000,"o":0.000118685249770687,"h":0.000118685249770687,"l":0.000116309118852133,"c":0.000116309118852133,"v":233.058128358475},{"ts":1789282800000,"o":0.000116309118852133,"h":0.000116309118852133,"l":0.000115454325815326,"c":0.000115454325815326,"v":2646.351369922844},{"ts":1789286400000,"o":0.000115454325815326,"h":0.00011546398110364,"l":0.000114725933522478,"c":0.000114725933522478,"v":1914.4413775301516},{"ts":1789290000000,"o":0.000114725933522478,"h":0.000114725933522478,"l":0.000113854446019756,"c":0.000113854446019756,"v":0.360557928111129},{"ts":1789293600000,"o":0.000113854446019756,"h":0.000113854446019756,"l":0.000113189219487418,"c":0.000113189219487418,"v":267.93232227819004},{"ts":1789297200000,"o":0.000113189219487418,"h":0.000113189219487418,"l":0.000112518482108474,"c":0.000112518482108474,"v":2141.2870463093},{"ts":1789300800000,"o":0.000112518482108474,"h":0.000115055489238159,"l":0.000112518482108474,"c":0.000115055489238159,"v":1819.9992902268766},{"ts":1789304400000,"o":0.000115055489238159,"h":0.0001153232297734,"l":0.000115055489238159,"c":0.0001153232297734,"v":1154.830844159641},{"ts":1789308000000,"o":0.0001153232297734,"h":0.000116233553057794,"l":0.0001153232297734,"c":0.000116233553057794,"v":61.1504185180584},{"ts":1789318800000,"o":0.000116233553057794,"h":0.000116233553057794,"l":0.000114273848348131,"c":0.000114273848348131,"v":780.76982844705},{"ts":1789322400000,"o":0.000114273848348131,"h":0.000114273848348131,"l":0.000114027560827771,"c":0.000114160903097907,"v":1081.8041370364501},{"ts":1789326000000,"o":0.000114160903097907,"h":0.000114201515735796,"l":0.000113795282091991,"c":0.000113795282091991,"v":854.7188204890373},{"ts":1789336800000,"o":0.000113795282091991,"h":0.000113795282091991,"l":0.000112509154657798,"c":0.000112509154657798,"v":687.555250699487},{"ts":1789344000000,"o":0.000112509154657798,"h":0.000112761696151644,"l":0.000111898743327897,"c":0.000112536153670555,"v":784.0422724822913},{"ts":1789351200000,"o":0.000112536153670555,"h":0.000113313684666757,"l":0.000112536153670555,"c":0.00011317048359283,"v":615.848143726073},{"ts":1789369200000,"o":0.00011317048359283,"h":0.000116035040074215,"l":0.00011317048359283,"c":0.000116035040074215,"v":1.256975},{"ts":1789372800000,"o":0.000116035040074215,"h":0.000116035040074215,"l":0.000113751040580689,"c":0.000113751040580689,"v":736.9577248562989},{"ts":1789376400000,"o":0.000113751040580689,"h":0.000113751040580689,"l":0.000109106501897352,"c":0.000113478886171564,"v":29297.864423098777},{"ts":1789380000000,"o":0.000113478886171564,"h":0.000113501599152966,"l":0.000113357287650706,"c":0.000113440017620885,"v":823.4708329133714},{"ts":1789383600000,"o":0.000113440017620885,"h":0.000113440017620885,"l":0.000113388863873745,"c":0.000113388863873745,"v":420.92471745829},{"ts":1789387200000,"o":0.000113388863873745,"h":0.000113457669313098,"l":0.000113388863873745,"c":0.000113457669313098,"v":108.298769659168},{"ts":1789401600000,"o":0.000113457669313098,"h":0.000113457669313098,"l":0.000111393284269886,"c":0.000111393284269886,"v":1355.12876962648},{"ts":1789405200000,"o":0.000111393284269886,"h":0.000113302407294483,"l":0.000111265690027056,"c":0.000113302407294483,"v":2221.660514280694},{"ts":1789408800000,"o":0.000113302407294483,"h":0.000113659188786282,"l":0.000113302407294483,"c":0.000113659188786282,"v":0.8113984},{"ts":1789426800000,"o":0.000113659188786282,"h":0.000113659188786282,"l":0.000112795755539792,"c":0.000112986858661244,"v":818.791020376397},{"ts":1789430400000,"o":0.000112986858661244,"h":0.000113333702353711,"l":0.000112974780206274,"c":0.000113333702353711,"v":824.690653828288},{"ts":1789448400000,"o":0.000113333702353711,"h":0.000113333702353711,"l":0.000112119917694296,"c":0.000112119917694296,"v":496.351960514789},{"ts":1789455600000,"o":0.000112119917694296,"h":0.000112338510315972,"l":0.000112119917694296,"c":0.000112285111145052,"v":597.410452025578},{"ts":1789459200000,"o":0.000112285111145052,"h":0.000112285111145052,"l":0.000112128007143967,"c":0.000112128007143967,"v":0.024732},{"ts":1789470000000,"o":0.000112128007143967,"h":0.000112128007143967,"l":0.000109765832243637,"c":0.000109765832243637,"v":892.479708043092},{"ts":1789477200000,"o":0.000109765832243637,"h":0.000109765832243637,"l":0.000108380687304174,"c":0.000108380687304174,"v":237.0289916920046},{"ts":1789480800000,"o":0.000108380687304174,"h":0.000109723227893414,"l":0.000108380687304174,"c":0.000108890865409197,"v":1638.222773466419},{"ts":1789484400000,"o":0.000108890865409197,"h":0.000110468908752433,"l":0.000108890865409197,"c":0.000110468908752433,"v":404.4791096316779},{"ts":1789488000000,"o":0.000110468908752433,"h":0.000110468908752433,"l":0.000108123948893146,"c":0.000108123948893146,"v":1.6446353027366},{"ts":1789495200000,"o":0.000108123948893146,"h":0.000108123948893146,"l":0.000105102624398431,"c":0.000105102624398431,"v":640.0464217487641},{"ts":1789498800000,"o":0.000105102624398431,"h":0.000107052052703568,"l":0.000105102624398431,"c":0.000107052052703568,"v":204.683677612567},{"ts":1789506000000,"o":0.000107052052703568,"h":0.000107052052703568,"l":0.000106442700654121,"c":0.000106442700654121,"v":374.867669106425},{"ts":1789509600000,"o":0.000106442700654121,"h":0.000106442700654121,"l":0.000106050466374248,"c":0.000106050466374248,"v":64.360387609963},{"ts":1789520400000,"o":0.000106050466374248,"h":0.000106606486283534,"l":0.000106050466374248,"c":0.000106301890258545,"v":404.7335257204145},{"ts":1789524000000,"o":0.000106301890258545,"h":0.000106421225483933,"l":0.000105843367842991,"c":0.000106110775676633,"v":1833.0837007238733},{"ts":1789527600000,"o":0.000106110775676633,"h":0.000106110775676633,"l":0.000105310755085599,"c":0.000105310755085599,"v":1579.66132628398},{"ts":1789534800000,"o":0.000105310755085599,"h":0.000105310755085599,"l":0.000104912006367125,"c":0.000104954359987034,"v":60.7163264213595},{"ts":1789542000000,"o":0.000104954359987034,"h":0.000104954359987034,"l":0.000104568237066837,"c":0.000104568237066837,"v":871.5571361667616},{"ts":1789552800000,"o":0.000104568237066837,"h":0.000104615661784364,"l":0.000104528293702577,"c":0.000104528293702577,"v":379.831658654061},{"ts":1789556400000,"o":0.000104528293702577,"h":0.000105325634153881,"l":0.000104528293702577,"c":0.000105325634153881,"v":80.0645164620265},{"ts":1789560000000,"o":0.000105325634153881,"h":0.000105325634153881,"l":0.00010450358141486,"c":0.00010450358141486,"v":353.71674798807953},{"ts":1789563600000,"o":0.00010450358141486,"h":0.00010450358141486,"l":0.000104122545448666,"c":0.000104122545448666,"v":292.825941686004},{"ts":1789570800000,"o":0.000104122545448666,"h":0.000104122545448666,"l":0.000103915142272182,"c":0.000103915142272182,"v":98.2980695809982},{"ts":1789574400000,"o":0.000103915142272182,"h":0.000103915142272182,"l":0.000103796305101537,"c":0.000103796305101537,"v":292.887464556274},{"ts":1789592400000,"o":0.000103796305101537,"h":0.000104179532334395,"l":0.000103796305101537,"c":0.000104179532334395,"v":1165.32272697721},{"ts":1789599600000,"o":0.000104179532334395,"h":0.000107451273029595,"l":0.000104179532334395,"c":0.000107381124428966,"v":2627.4825084372696},{"ts":1789603200000,"o":0.000107381124428966,"h":0.000107522676064873,"l":0.000107381124428966,"c":0.000107522676064873,"v":44.8084702048839},{"ts":1789617600000,"o":0.000107522676064873,"h":0.000110869756681884,"l":0.000107522676064873,"c":0.000110869756681884,"v":9124.79039477338},{"ts":1789621200000,"o":0.000110869756681884,"h":0.000110869756681884,"l":0.000108625631352347,"c":0.000108625631352347,"v":1160.185557083228},{"ts":1789624800000,"o":0.000108625631352347,"h":0.000108625631352347,"l":0.000108385215070409,"c":0.000108554673666159,"v":333.5429092455758},{"ts":1789628400000,"o":0.000108554673666159,"h":0.000108882326456171,"l":0.000108388219778175,"c":0.000108388219778175,"v":3323.7094613190625},{"ts":1789635600000,"o":0.000108388219778175,"h":0.000108388219778175,"l":0.000107574354617904,"c":0.000107574354617904,"v":58.2637984629959},{"ts":1789650000000,"o":0.000107574354617904,"h":0.000108226637829054,"l":0.000107574354617904,"c":0.000108226637829054,"v":500.306784306514},{"ts":1789653600000,"o":0.000108226637829054,"h":0.000108576765815147,"l":0.000108226637829054,"c":0.000108576765815147,"v":257.083449246255},{"ts":1789660800000,"o":0.000108576765815147,"h":0.000108576765815147,"l":0.000107677029445368,"c":0.000107677029445368,"v":3458.822414534255},{"ts":1789664400000,"o":0.000107677029445368,"h":0.000107677029445368,"l":0.000107638365540024,"c":0.000107669186922187,"v":132.1332125775327},{"ts":1789682400000,"o":0.000107669186922187,"h":0.000107669186922187,"l":0.000106407657609076,"c":0.000106407657609076,"v":303.254010668713},{"ts":1789689600000,"o":0.000106407657609076,"h":0.000108677825390033,"l":0.000106407657609076,"c":0.000108660524920291,"v":423.826342024629},{"ts":1789693200000,"o":0.000108660524920291,"h":0.000109106023464894,"l":0.000106794958576851,"c":0.000109106023464894,"v":466.0917611503049},{"ts":1789696800000,"o":0.000109106023464894,"h":0.000109943238741275,"l":0.000109106023464894,"c":0.000109770085839398,"v":2310.3990715045325},{"ts":1789700400000,"o":0.000109770085839398,"h":0.000111439762460992,"l":0.000109770085839398,"c":0.000111439762460992,"v":1522.3023708712608},{"ts":1789704000000,"o":0.000111439762460992,"h":0.00011151284158217,"l":0.000111224518575682,"c":0.000111443762116031,"v":1355.5317664563656},{"ts":1789718400000,"o":0.000111443762116031,"h":0.000111443762116031,"l":0.00011035040510015,"c":0.00011035040510015,"v":461.0143233796316},{"ts":1789722000000,"o":0.00011035040510015,"h":0.000110506272527913,"l":0.00011035040510015,"c":0.000110506272527913,"v":753.987181150761},{"ts":1789723200000,"o":0.00011134305248284842,"h":0.0001115202177326973,"l":0.00011134305248284842,"c":0.0001115202177326973,"v":0},{"ts":1789723500000,"o":0.0001115202177326973,"h":0.00011153408323912556,"l":0.00011150683132980403,"c":0.00011150683132980403,"v":0},{"ts":1789723800000,"o":0.00011150099993866903,"h":0.00011153701015715348,"l":0.00011150099993866903,"c":0.00011153701015715348,"v":0},{"ts":1789724100000,"o":0.00011156106038851421,"h":0.00011161189888383653,"l":0.00011156106038851421,"c":0.00011158120086761605,"v":0},{"ts":1789724400000,"o":0.00011142655492623299,"h":0.00011145737324873151,"l":0.00011142655492623299,"c":0.00011145737324873151,"v":0},{"ts":1789724700000,"o":0.00011147290127241525,"h":0.00011147290127241525,"l":0.00011136980756761754,"c":0.00011136980756761754,"v":0},{"ts":1789725000000,"o":0.00011136980756761754,"h":0.00011144880611785858,"l":0.00011136980756761754,"c":0.00011142798144741421,"v":0},{"ts":1789725300000,"o":0.00011142798144741421,"h":0.000111544833369441,"l":0.00011142798144741421,"c":0.000111544833369441,"v":0},{"ts":1789725600000,"o":0.00011159996679960615,"h":0.00011159996679960615,"l":0.00011157959015159908,"c":0.00011157959015159908,"v":0},{"ts":1789725900000,"o":0.00011155512129543967,"h":0.00011157515851379279,"l":0.00011155512129543967,"c":0.00011156468452905401,"v":0},{"ts":1789726200000,"o":0.00011157240069641926,"h":0.00011167733815346827,"l":0.00011157240069641926,"c":0.00011167733815346827,"v":0},{"ts":1789726500000,"o":0.00011167438214599084,"h":0.00011173354163427868,"l":0.00011167438214599084,"c":0.00011173354163427868,"v":0},{"ts":1789726800000,"o":0.00011173354163427868,"h":0.0001118909097811702,"l":0.00011173354163427868,"c":0.00011186988610787202,"v":0},{"ts":1789727100000,"o":0.00011186813328137218,"h":0.00011186981846118265,"l":0.00011184833743325461,"c":0.00011184833743325461,"v":0},{"ts":1789727400000,"o":0.0001118851033837956,"h":0.00011197960946859139,"l":0.0001118851033837956,"c":0.00011197960946859139,"v":0},{"ts":1789727700000,"o":0.00011195336617369357,"h":0.00011195898646946602,"l":0.00011195336617369357,"c":0.00011195898646946602,"v":0},{"ts":1789728000000,"o":0.00011195817684409647,"h":0.00011195817684409647,"l":0.00011185504724934852,"c":0.00011195357906976653,"v":0},{"ts":1789728300000,"o":0.00011195357906976653,"h":0.00011195357906976653,"l":0.00011185728592802935,"c":0.0001118587875301195,"v":0},{"ts":1789728600000,"o":0.0001118587875301195,"h":0.00011188158311901501,"l":0.00011184748700088348,"c":0.00011184748700088348,"v":0},{"ts":1789728900000,"o":0.00011180921419808825,"h":0.00011180921419808825,"l":0.00011173372225478327,"c":0.00011173372225478327,"v":0},{"ts":1789729200000,"o":0.00011174023036909275,"h":0.00011174023036909275,"l":0.00011172941031136746,"c":0.00011172941031136746,"v":0},{"ts":1789729500000,"o":0.00011165014003475081,"h":0.00011165014003475081,"l":0.00011122582376742024,"c":0.00011122582376742024,"v":0},{"ts":1789729800000,"o":0.0001110548129607531,"h":0.0001110548129607531,"l":0.00011100785738143292,"c":0.0001110378680946311,"v":0},{"ts":1789730100000,"o":0.0001110378680946311,"h":0.0001110378680946311,"l":0.0001109464818654722,"c":0.00011094944571029061,"v":0},{"ts":1789730400000,"o":0.00011078878840059681,"h":0.00011087256289415274,"l":0.00011078878840059681,"c":0.00011087256289415274,"v":0},{"ts":1789730700000,"o":0.00011085860611642716,"h":0.00011085860611642716,"l":0.00011083501602074202,"c":0.00011083501602074202,"v":0},{"ts":1789731000000,"o":0.0001108603568081163,"h":0.00011088068828102554,"l":0.0001108603568081163,"c":0.00011088068828102554,"v":0},{"ts":1789731300000,"o":0.00011100176073863771,"h":0.00011129456533095591,"l":0.00011100176073863771,"c":0.00011129456533095591,"v":0},{"ts":1789731600000,"o":0.00011150099865390888,"h":0.00011150099865390888,"l":0.0001114811653399392,"c":0.0001114811653399392,"v":0},{"ts":1789731900000,"o":0.0001114811653399392,"h":0.0001114811653399392,"l":0.00011145774408574189,"c":0.00011147577410629332,"v":0},{"ts":1789732200000,"o":0.00011151341805364681,"h":0.00011151341805364681,"l":0.00011149977499882222,"c":0.00011149977499882222,"v":0},{"ts":1789732500000,"o":0.00011152862519236913,"h":0.00011152862519236913,"l":0.00011150505816736979,"c":0.00011150505816736979,"v":0},{"ts":1789732800000,"o":0.00011151796772952364,"h":0.00011151796772952364,"l":0.00011147509371132138,"c":0.00011147509371132138,"v":0},{"ts":1789733100000,"o":0.00011147218070526453,"h":0.00011153911450837371,"l":0.00011145828380292446,"c":0.00011145828380292446,"v":0},{"ts":1789733400000,"o":0.00011145828380292446,"h":0.00011146425683539269,"l":0.00011144337637127972,"c":0.00011144337637127972,"v":0},{"ts":1789733700000,"o":0.00011138264852965886,"h":0.00011160965217061204,"l":0.00011137705487066696,"c":0.00011160965217061204,"v":0},{"ts":1789734000000,"o":0.00011161973447420473,"h":0.00011161973447420473,"l":0.00011154346328345263,"c":0.00011154346328345263,"v":0},{"ts":1789734300000,"o":0.00011152359576605382,"h":0.00011156529562612103,"l":0.00011152359576605382,"c":0.00011156529562612103,"v":0},{"ts":1789734600000,"o":0.00011151728610757219,"h":0.00011153677742731775,"l":0.00011151728610757219,"c":0.00011153296987535126,"v":0},{"ts":1789734900000,"o":0.00011148223936938622,"h":0.0001115404431465768,"l":0.00011148223936938622,"c":0.0001115404431465768,"v":0},{"ts":1789735200000,"o":0.0001115404431465768,"h":0.0001116092271975806,"l":0.0001115404431465768,"c":0.0001116092271975806,"v":0},{"ts":1789735500000,"o":0.00011164354598526923,"h":0.00011167537864155548,"l":0.00011164354598526923,"c":0.00011167537864155548,"v":0},{"ts":1789735800000,"o":0.00011161777105570733,"h":0.00011161844163970883,"l":0.00011157680646945567,"c":0.00011157680646945567,"v":0},{"ts":1789736100000,"o":0.00011155577470448836,"h":0.00011155577470448836,"l":0.00011152106040964876,"c":0.00011152106040964876,"v":0},{"ts":1789736400000,"o":0.00011154013704515645,"h":0.00011156492748402909,"l":0.00011153839132220252,"c":0.00011156492748402909,"v":0},{"ts":1789736700000,"o":0.00011156492748402909,"h":0.00011156492748402909,"l":0.00011131016594084413,"c":0.00011131016594084413,"v":0},{"ts":1789737000000,"o":0.0001112798651257778,"h":0.00011146180481061496,"l":0.0001112798651257778,"c":0.00011146180481061496,"v":0},{"ts":1789737300000,"o":0.0001114555377291028,"h":0.0001114555377291028,"l":0.00011124063417629274,"c":0.00011124063417629274,"v":0},{"ts":1789737600000,"o":0.00011122051218436799,"h":0.0001113682443560872,"l":0.00011122051218436799,"c":0.0001113682443560872,"v":0},{"ts":1789737900000,"o":0.00011133902815230197,"h":0.00011137323549135018,"l":0.00011133902815230197,"c":0.00011135800294557503,"v":0},{"ts":1789738200000,"o":0.00011135499296282013,"h":0.00011135499296282013,"l":0.00011123170273326796,"c":0.00011123170273326796,"v":0},{"ts":1789738500000,"o":0.00011123170273326796,"h":0.00011154645111180716,"l":0.00011123170273326796,"c":0.00011154645111180716,"v":0},{"ts":1789738800000,"o":0.0001116598722444781,"h":0.00011221847330264851,"l":0.0001116598722444781,"c":0.00011221847330264851,"v":0},{"ts":1789739100000,"o":0.00011218991829146946,"h":0.00011234429756094357,"l":0.00011218991829146946,"c":0.00011234429756094357,"v":0},{"ts":1789739400000,"o":0.00011246163253427636,"h":0.00011249266942614465,"l":0.00011246163253427636,"c":0.00011249266942614465,"v":0},{"ts":1789739700000,"o":0.00011286423335029632,"h":0.00011294398071494673,"l":0.00011249219593997848,"c":0.00011249219593997848,"v":0},{"ts":1789740000000,"o":0.00011249219593997848,"h":0.0001128625571322853,"l":0.00011249219593997848,"c":0.0001128625571322853,"v":0},{"ts":1789740300000,"o":0.00011287684982664255,"h":0.00011294286817673733,"l":0.00011287684982664255,"c":0.00011291797743667709,"v":0},{"ts":1789740600000,"o":0.00011291783868715921,"h":0.00011293567813818699,"l":0.00011291783868715921,"c":0.00011293567813818699,"v":0},{"ts":1789740900000,"o":0.00011317652742084975,"h":0.00011319195188495383,"l":0.00011317652742084975,"c":0.00011319195188495383,"v":0},{"ts":1789741200000,"o":0.00011332241934837328,"h":0.00011353288695417079,"l":0.00011332241934837328,"c":0.00011348025828010911,"v":0},{"ts":1789741500000,"o":0.00011351942789447843,"h":0.00011404269871954718,"l":0.00011351942789447843,"c":0.00011393949710976775,"v":0},{"ts":1789741800000,"o":0.00011393949710976775,"h":0.0001141205916192638,"l":0.00011393949710976775,"c":0.0001141205916192638,"v":0},{"ts":1789742100000,"o":0.00011404762369079911,"h":0.00011428398836291984,"l":0.00011404762369079911,"c":0.00011416237303711827,"v":0},{"ts":1789742400000,"o":0.00011418496317295284,"h":0.00011418496317295284,"l":0.00011415458820016531,"c":0.00011415458820016531,"v":0},{"ts":1789742700000,"o":0.00011431538005319683,"h":0.00011437710943035447,"l":0.00011431538005319683,"c":0.00011437710943035447,"v":0},{"ts":1789743000000,"o":0.00011426083221728145,"h":0.00011434115576015462,"l":0.00011418140058118951,"c":0.00011434115576015462,"v":0},{"ts":1789743300000,"o":0.00011434115576015462,"h":0.00011442267305852776,"l":0.00011434115576015462,"c":0.00011441956427420393,"v":0},{"ts":1789743600000,"o":0.00011441777802514396,"h":0.00011463476736484787,"l":0.00011441777802514396,"c":0.00011463476736484787,"v":0},{"ts":1789743900000,"o":0.00011463476736484787,"h":0.00011463476736484787,"l":0.00011442331916226947,"c":0.00011444351549951177,"v":0},{"ts":1789744200000,"o":0.00011444351549951177,"h":0.00011444351549951177,"l":0.00011438938753795071,"c":0.00011438938753795071,"v":0},{"ts":1789744500000,"o":0.00011441737002324563,"h":0.00011441737002324563,"l":0.00011428278097022321,"c":0.00011428278097022321,"v":0},{"ts":1789744800000,"o":0.00011452632940548221,"h":0.00011463203680363156,"l":0.00011452632940548221,"c":0.00011463203680363156,"v":0},{"ts":1789745100000,"o":0.00011460809635202506,"h":0.00011475533597287678,"l":0.00011460809635202506,"c":0.00011475533597287678,"v":0},{"ts":1789745400000,"o":0.0001150605605477812,"h":0.00011510328636283595,"l":0.0001150605605477812,"c":0.00011510328636283595,"v":0},{"ts":1789745700000,"o":0.00011502623595753887,"h":0.00011502623595753887,"l":0.0001149408248458459,"c":0.0001149408248458459,"v":0},{"ts":1789746000000,"o":0.00011483089483868743,"h":0.00011483089483868743,"l":0.000114705013946797,"c":0.00011474336587771637,"v":0},{"ts":1789746300000,"o":0.00011474336587771637,"h":0.00011474336587771637,"l":0.00011469958269012215,"c":0.00011469958269012215,"v":0},{"ts":1789746600000,"o":0.00011469958269012215,"h":0.00011497478098103509,"l":0.00011469958269012215,"c":0.00011497478098103509,"v":0},{"ts":1789746900000,"o":0.00011497478098103509,"h":0.00011528111469807989,"l":0.0001149603220474821,"c":0.00011528111469807989,"v":0},{"ts":1789747200000,"o":0.00011551364677031788,"h":0.00011576808810634667,"l":0.00011551364677031788,"c":0.00011576808810634667,"v":0},{"ts":1789747500000,"o":0.00011552293982963767,"h":0.00011552293982963767,"l":0.00011542109281623918,"c":0.00011542109281623918,"v":0},{"ts":1789747800000,"o":0.00011543260532429744,"h":0.00011583492291169961,"l":0.00011543260532429744,"c":0.00011583492291169961,"v":0},{"ts":1789748100000,"o":0.00011590951227068624,"h":0.00011595302836229518,"l":0.000115886062988518,"c":0.00011595302836229518,"v":0},{"ts":1789748400000,"o":0.00011595302836229518,"h":0.00011595302836229518,"l":0.00011591280543271333,"c":0.00011591280543271333,"v":0},{"ts":1789748700000,"o":0.000115922314214671,"h":0.000115922314214671,"l":0.00011566144045801507,"c":0.00011566144045801507,"v":0},{"ts":1789749000000,"o":0.00011568748447916464,"h":0.00011570761408162464,"l":0.00011568748447916464,"c":0.00011570761408162464,"v":0},{"ts":1789749300000,"o":0.0001156665152639905,"h":0.00011599697183400817,"l":0.0001156665152639905,"c":0.00011599697183400817,"v":0},{"ts":1789749600000,"o":0.00011623661105325441,"h":0.00011623661105325441,"l":0.00011616933555674392,"c":0.00011616933555674392,"v":0},{"ts":1789749900000,"o":0.00011588522823410416,"h":0.000116150854447456,"l":0.00011588522823410416,"c":0.000116150854447456,"v":0},{"ts":1789750200000,"o":0.00011582913585955712,"h":0.0001158364906279481,"l":0.00011570508250263494,"c":0.00011570508250263494,"v":0},{"ts":1789750500000,"o":0.00011570508250263494,"h":0.00011570508250263494,"l":0.00011559277614965968,"c":0.00011559277614965968,"v":0},{"ts":1789750800000,"o":0.00011559277614965968,"h":0.00011559277614965968,"l":0.000115432911874613,"c":0.000115432911874613,"v":0},{"ts":1789751100000,"o":0.0001153779682621563,"h":0.00011539185627282933,"l":0.0001153779682621563,"c":0.00011539185627282933,"v":0},{"ts":1789751400000,"o":0.00011537774006124586,"h":0.00011540987877834505,"l":0.00011537774006124586,"c":0.00011537788878960585,"v":0},{"ts":1789751700000,"o":0.00011576796612985483,"h":0.00011576796612985483,"l":0.00011558011240770389,"c":0.00011558011240770389,"v":0},{"ts":1789752000000,"o":0.00011579215002005438,"h":0.00011580684928377115,"l":0.00011579215002005438,"c":0.00011580684928377115,"v":0},{"ts":1789752300000,"o":0.00011577562391737779,"h":0.00011577562391737779,"l":0.00011564172826112462,"c":0.00011570064471112802,"v":0},{"ts":1789752600000,"o":0.0001156270505985674,"h":0.0001156270505985674,"l":0.00011553313047945494,"c":0.00011553313047945494,"v":0},{"ts":1789752900000,"o":0.00011553313047945494,"h":0.00011553313047945494,"l":0.00011551191066462872,"c":0.00011551191066462872,"v":0},{"ts":1789753200000,"o":0.00011549933898498093,"h":0.00011550160662895972,"l":0.00011549309564758898,"c":0.00011550160662895972,"v":0},{"ts":1789753500000,"o":0.00011550160662895972,"h":0.00011550160662895972,"l":0.00011531447886710499,"c":0.00011531447886710499,"v":0},{"ts":1789753800000,"o":0.00011530134009304507,"h":0.00011556189840474302,"l":0.00011529526998276649,"c":0.00011556189840474302,"v":0},{"ts":1789754100000,"o":0.00011556189840474302,"h":0.00011556189840474302,"l":0.00011539179238227123,"c":0.00011554623799204799,"v":0},{"ts":1789754400000,"o":0.00011536660978441866,"h":0.00011559444060670985,"l":0.00011536660978441866,"c":0.00011559444060670985,"v":0},{"ts":1789754700000,"o":0.00011585050041694995,"h":0.00011605665884894409,"l":0.00011521593671092233,"c":0.00011521593671092233,"v":0},{"ts":1789755000000,"o":0.00011516953663766574,"h":0.00011518039751465257,"l":0.00011516953663766574,"c":0.00011518039751465257,"v":0},{"ts":1789755300000,"o":0.00011511412720957921,"h":0.00011525026118694568,"l":0.00011511412720957921,"c":0.00011525026118694568,"v":0},{"ts":1789755600000,"o":0.00011508930648348182,"h":0.00011508930648348182,"l":0.00011504770296338691,"c":0.00011504770296338691,"v":0},{"ts":1789755900000,"o":0.00011503817961612206,"h":0.00011503817961612206,"l":0.00011502046120606205,"c":0.00011502046120606205,"v":0},{"ts":1789756200000,"o":0.00011512502833752371,"h":0.00011512502833752371,"l":0.00011505806336514288,"c":0.00011508346213714834,"v":0},{"ts":1789756500000,"o":0.00011527548172808237,"h":0.00011534469454192732,"l":0.00011527548172808237,"c":0.00011534469454192732,"v":0},{"ts":1789756800000,"o":0.00011535814726420361,"h":0.00011535814726420361,"l":0.00011517504301733334,"c":0.00011517504301733334,"v":0},{"ts":1789757100000,"o":0.00011511832471797812,"h":0.00011511832471797812,"l":0.00011504673275536974,"c":0.00011504673275536974,"v":0},{"ts":1789757400000,"o":0.00011511710340305442,"h":0.00011511710340305442,"l":0.00011502350126482214,"c":0.000115046956151022,"v":0},{"ts":1789757700000,"o":0.000115046956151022,"h":0.00011522396102741679,"l":0.000115046956151022,"c":0.00011511025040616175,"v":0},{"ts":1789758000000,"o":0.00011511025040616175,"h":0.00011527878240807709,"l":0.00011511025040616175,"c":0.00011526070264239552,"v":0},{"ts":1789758300000,"o":0.00011527092433029076,"h":0.00011527092433029076,"l":0.00011525662876635724,"c":0.00011525662876635724,"v":0},{"ts":1789758600000,"o":0.00011530584206211217,"h":0.00011540168334144212,"l":0.00011530584206211217,"c":0.00011540168334144212,"v":0},{"ts":1789758900000,"o":0.00011546007115767269,"h":0.00011546007115767269,"l":0.0001153327155444658,"c":0.0001153327155444658,"v":0},{"ts":1789759200000,"o":0.00011557201997147388,"h":0.000115627433325756,"l":0.00011557201997147388,"c":0.000115627433325756,"v":0},{"ts":1789759500000,"o":0.00011566247027388817,"h":0.00011566247027388817,"l":0.00011562347261414853,"c":0.00011562347261414853,"v":0},{"ts":1789759800000,"o":0.00011562307111759227,"h":0.00011562307111759227,"l":0.00011558969639399452,"c":0.00011561583075539026,"v":0},{"ts":1789760100000,"o":0.00011558747059426596,"h":0.00011558747059426596,"l":0.00011555717138012985,"c":0.00011555717138012985,"v":0},{"ts":1789760400000,"o":0.00011555226599797584,"h":0.00011565355682796527,"l":0.00011555226599797584,"c":0.00011565355682796527,"v":0},{"ts":1789760700000,"o":0.0001157031941919584,"h":0.00011572454789599632,"l":0.0001157031941919584,"c":0.00011572454789599632,"v":0},{"ts":1789761000000,"o":0.00011571874704334852,"h":0.00011573471358917585,"l":0.00011565986516096114,"c":0.00011573471358917585,"v":0},{"ts":1789761300000,"o":0.00011573471358917585,"h":0.00011573471358917585,"l":0.00011567404905914865,"c":0.00011568587261484829,"v":0},{"ts":1789761600000,"o":0.00011575742346939301,"h":0.00011576225663460797,"l":0.00011575742346939301,"c":0.00011576225663460797,"v":0},{"ts":1789761900000,"o":0.00011573165573220662,"h":0.00011573165573220662,"l":0.000115695524591629,"c":0.000115695524591629,"v":0},{"ts":1789762200000,"o":0.00011569391644433064,"h":0.0001157198783941931,"l":0.00011569391644433064,"c":0.00011569485717494458,"v":0},{"ts":1789762500000,"o":0.00011571102362984212,"h":0.00011571102362984212,"l":0.00011563278439038364,"c":0.00011563278439038364,"v":0},{"ts":1789762800000,"o":0.00011563278439038364,"h":0.00011569958953786166,"l":0.00011563278439038364,"c":0.00011569958953786166,"v":0},{"ts":1789763100000,"o":0.00011571468815967304,"h":0.00011571468815967304,"l":0.00011492015995114933,"c":0.00011504413560701056,"v":0},{"ts":1789763400000,"o":0.00011493853121532083,"h":0.00011510138224706913,"l":0.00011493853121532083,"c":0.00011510138224706913,"v":0},{"ts":1789763700000,"o":0.00011501081839891772,"h":0.00011501081839891772,"l":0.00011478016607848279,"c":0.00011478016607848279,"v":0},{"ts":1789764000000,"o":0.0001147849674395492,"h":0.00011487963891195836,"l":0.0001147849674395492,"c":0.00011487963891195836,"v":0},{"ts":1789764300000,"o":0.00011495612504298058,"h":0.00011497952244593672,"l":0.0001149543522403271,"c":0.00011497952244593672,"v":0},{"ts":1789764600000,"o":0.00011497952244593672,"h":0.00011508742164889892,"l":0.00011496098990310916,"c":0.00011508742164889892,"v":0},{"ts":1789764900000,"o":0.00011508742164889892,"h":0.00011520529022919204,"l":0.00011506661241212093,"c":0.00011520529022919204,"v":0},{"ts":1789765200000,"o":0.00011520529022919204,"h":0.0001152072759440742,"l":0.00011516375472930707,"c":0.00011516375472930707,"v":0},{"ts":1789765500000,"o":0.00011520334942569633,"h":0.00011520334942569633,"l":0.00011519314952642348,"c":0.00011519314952642348,"v":0},{"ts":1789765800000,"o":0.00011514420261170005,"h":0.00011517644161765439,"l":0.00011514420261170005,"c":0.00011516018541547003,"v":0},{"ts":1789766100000,"o":0.00011512842556179438,"h":0.00011514734915701123,"l":0.00011512842556179438,"c":0.00011514734915701123,"v":0},{"ts":1789766400000,"o":0.00011519813683555747,"h":0.00011519813683555747,"l":0.00011519133047932895,"c":0.00011519133047932895,"v":0},{"ts":1789766700000,"o":0.00011512761152739705,"h":0.00011512761152739705,"l":0.00011511760818660685,"c":0.00011511760818660685,"v":0},{"ts":1789767000000,"o":0.00011512334881301148,"h":0.00011512334881301148,"l":0.00011460801602700748,"c":0.00011460801602700748,"v":0},{"ts":1789767300000,"o":0.00011471902889879019,"h":0.00011471902889879019,"l":0.00011469189072295604,"c":0.00011469189072295604,"v":0},{"ts":1789767600000,"o":0.00011468898592637793,"h":0.00011470106362004581,"l":0.00011468898592637793,"c":0.000114689584398239,"v":0},{"ts":1789767900000,"o":0.000114689584398239,"h":0.00011472011749007566,"l":0.0001146782851963033,"c":0.00011472011749007566,"v":0},{"ts":1789768200000,"o":0.00011472011749007566,"h":0.00011533673537736661,"l":0.00011472011749007566,"c":0.00011533673537736661,"v":0},{"ts":1789768500000,"o":0.00011533673537736661,"h":0.00011533673537736661,"l":0.00011530741024776118,"c":0.00011532698846288243,"v":0},{"ts":1789768800000,"o":0.00011531880099600364,"h":0.00011533288516987456,"l":0.00011531880099600364,"c":0.00011533288516987456,"v":0},{"ts":1789769100000,"o":0.0001150710257316578,"h":0.00011521373903359644,"l":0.0001150710257316578,"c":0.00011509906102975971,"v":0},{"ts":1789769400000,"o":0.00011529686545111426,"h":0.00011529686545111426,"l":0.00011526522387034903,"c":0.00011526522387034903,"v":0},{"ts":1789769700000,"o":0.00011533819314388583,"h":0.00011536123712910652,"l":0.00011533819314388583,"c":0.0001153484041016049,"v":0},{"ts":1789770000000,"o":0.0001153484041016049,"h":0.00011566838820646061,"l":0.0001153484041016049,"c":0.00011566838820646061,"v":0},{"ts":1789770300000,"o":0.00011566838820646061,"h":0.00011566838820646061,"l":0.00011563671508291277,"c":0.00011563671508291277,"v":0},{"ts":1789770600000,"o":0.00011557034579225691,"h":0.00011560160730661643,"l":0.00011557034579225691,"c":0.00011560160730661643,"v":0},{"ts":1789770900000,"o":0.00011546217318749385,"h":0.00011546217318749385,"l":0.00011532834478490481,"c":0.00011532834478490481,"v":0},{"ts":1789771200000,"o":0.00011516903189561436,"h":0.00011516903189561436,"l":0.00011499033834432995,"c":0.00011499033834432995,"v":0},{"ts":1789771500000,"o":0.00011495684969625833,"h":0.00011503583660588377,"l":0.00011495684969625833,"c":0.00011503510388501519,"v":0},{"ts":1789771800000,"o":0.00011503510388501519,"h":0.00011505875426573189,"l":0.0001150228514029247,"c":0.00011505875426573189,"v":0},{"ts":1789772100000,"o":0.00011502536191000605,"h":0.0001150574868509761,"l":0.00011490788795139502,"c":0.00011490788795139502,"v":0},{"ts":1789772400000,"o":0.00011502789573027487,"h":0.00011502833432403467,"l":0.00011502789573027487,"c":0.00011502833432403467,"v":0},{"ts":1789772700000,"o":0.00011486542954544135,"h":0.00011486542954544135,"l":0.00011477518632631462,"c":0.00011477518632631462,"v":0},{"ts":1789773000000,"o":0.00011481525479742188,"h":0.00011481525479742188,"l":0.00011473555709111328,"c":0.00011473555709111328,"v":0},{"ts":1789773300000,"o":0.00011475392714156292,"h":0.00011476889099892885,"l":0.00011475392714156292,"c":0.00011476889099892885,"v":0},{"ts":1789773600000,"o":0.0001148135884442458,"h":0.0001148135884442458,"l":0.00011467023100457762,"c":0.0001148041145574014,"v":0},{"ts":1789773900000,"o":0.00011469487646935256,"h":0.0001152056854021684,"l":0.00011469487646935256,"c":0.0001152056854021684,"v":0},{"ts":1789774200000,"o":0.00011518319867123644,"h":0.00011525751051158712,"l":0.00011511636925399979,"c":0.00011525751051158712,"v":0},{"ts":1789774500000,"o":0.00011525751051158712,"h":0.00011525751051158712,"l":0.00011513103647772867,"c":0.00011513103647772867,"v":0},{"ts":1789774800000,"o":0.00011507144626101695,"h":0.00011512740268635781,"l":0.00011507144626101695,"c":0.00011512740268635781,"v":0},{"ts":1789775100000,"o":0.00011511005102011108,"h":0.00011511005102011108,"l":0.00011503730387858753,"c":0.00011503730387858753,"v":0},{"ts":1789775400000,"o":0.00011507020032567091,"h":0.00011507020032567091,"l":0.00011506212266843237,"c":0.00011506561618864043,"v":0},{"ts":1789775700000,"o":0.0001149095136611996,"h":0.00011491922438459801,"l":0.0001149095136611996,"c":0.00011491922438459801,"v":0},{"ts":1789776000000,"o":0.00011512774172344073,"h":0.00011512774172344073,"l":0.00011509419509261846,"c":0.00011509419509261846,"v":0},{"ts":1789776300000,"o":0.00011509419509261846,"h":0.00011509419509261846,"l":0.00011495568255483748,"c":0.00011508362480184832,"v":0},{"ts":1789776600000,"o":0.0001150673605602821,"h":0.00011511014332642664,"l":0.00011505242191950115,"c":0.00011511014332642664,"v":0},{"ts":1789776900000,"o":0.00011514160728240024,"h":0.00011519226007996825,"l":0.00011514160728240024,"c":0.00011519226007996825,"v":0},{"ts":1789777200000,"o":0.0001151387866346263,"h":0.00011514690394989738,"l":0.0001151387866346263,"c":0.00011514690394989738,"v":0},{"ts":1789777500000,"o":0.00011510674625453875,"h":0.00011510674625453875,"l":0.00011506551057637938,"c":0.00011506551057637938,"v":0},{"ts":1789777800000,"o":0.00011506551057637938,"h":0.00011506551057637938,"l":0.00011476136952749353,"c":0.00011476136952749353,"v":0},{"ts":1789778100000,"o":0.00011495587694310314,"h":0.00011530752075549145,"l":0.00011495587694310314,"c":0.00011530752075549145,"v":0},{"ts":1789778400000,"o":0.00011530752075549145,"h":0.00011530752075549145,"l":0.00011517256952883471,"c":0.00011517256952883471,"v":0},{"ts":1789778700000,"o":0.00011517256952883471,"h":0.00011517730671886573,"l":0.00011517111309726239,"c":0.00011517730671886573,"v":0},{"ts":1789779000000,"o":0.00011515401453136666,"h":0.00011515401453136666,"l":0.00011511000183841046,"c":0.00011511000183841046,"v":0},{"ts":1789779300000,"o":0.00011505983966648232,"h":0.00011506296169223885,"l":0.00011505983966648232,"c":0.00011506296169223885,"v":0},{"ts":1789779600000,"o":0.00011506216323357381,"h":0.00011506327601415375,"l":0.00011506216323357381,"c":0.00011506268345121522,"v":0},{"ts":1789779900000,"o":0.00011502062783957526,"h":0.00011502597195851797,"l":0.00011489933809429983,"c":0.00011489933809429983,"v":0},{"ts":1789780200000,"o":0.00011489933809429983,"h":0.00011498635738005971,"l":0.00011483215878097563,"c":0.00011483215878097563,"v":0},{"ts":1789780500000,"o":0.00011483215878097563,"h":0.00011483215878097563,"l":0.0001144884208734568,"c":0.0001144884208734568,"v":0},{"ts":1789780800000,"o":0.0001144884208734568,"h":0.0001144884208734568,"l":0.00011386959348997974,"c":0.00011386959348997974,"v":0},{"ts":1789781100000,"o":0.00011386959348997974,"h":0.00011397185711238398,"l":0.00011386959348997974,"c":0.00011396142635391391,"v":0},{"ts":1789781400000,"o":0.00011396142635391391,"h":0.00011399676217662787,"l":0.00011396142635391391,"c":0.00011397794835559066,"v":0},{"ts":1789781700000,"o":0.00011397794835559066,"h":0.00011397794835559066,"l":0.00011388985025822939,"c":0.00011388985025822939,"v":0},{"ts":1789782000000,"o":0.00011388985025822939,"h":0.00011404330321251138,"l":0.00011388985025822939,"c":0.00011404330321251138,"v":0},{"ts":1789782300000,"o":0.00011404330321251138,"h":0.0001142402354118484,"l":0.00011404330321251138,"c":0.0001142402354118484,"v":0},{"ts":1789782600000,"o":0.0001142402354118484,"h":0.00011486289546967665,"l":0.0001142402354118484,"c":0.00011442066244570942,"v":0},{"ts":1789782900000,"o":0.00011442066244570942,"h":0.00011471483207098689,"l":0.00011442066244570942,"c":0.00011465931470399969,"v":0},{"ts":1789783200000,"o":0.0001146606618112933,"h":0.00011467286877072968,"l":0.0001146606618112933,"c":0.00011466535639896603,"v":0},{"ts":1789783500000,"o":0.00011467364374939218,"h":0.00011469010970732859,"l":0.00011467364374939218,"c":0.00011469010970732859,"v":0},{"ts":1789783800000,"o":0.00011469959741643206,"h":0.00011474961885877851,"l":0.00011469959741643206,"c":0.00011473849062105225,"v":0},{"ts":1789784100000,"o":0.0001147913473306617,"h":0.0001147913473306617,"l":0.00011473392451018306,"c":0.00011473392451018306,"v":0},{"ts":1789784400000,"o":0.00011480373101661777,"h":0.00011491162566203608,"l":0.00011480373101661777,"c":0.00011491162566203608,"v":0},{"ts":1789784700000,"o":0.00011500115157724527,"h":0.00011511422986356186,"l":0.00011500115157724527,"c":0.00011511422986356186,"v":0},{"ts":1789785000000,"o":0.00011516052047267208,"h":0.00011516052047267208,"l":0.00011513143756395037,"c":0.00011513143756395037,"v":0},{"ts":1789785300000,"o":0.0001152217676859691,"h":0.0001152217676859691,"l":0.00011503319694539904,"c":0.00011510056933090803,"v":0},{"ts":1789785600000,"o":0.00011510092943551411,"h":0.00011510092943551411,"l":0.00011503585275494574,"c":0.00011503585275494574,"v":0},{"ts":1789785900000,"o":0.00011506156909293988,"h":0.00011506156909293988,"l":0.00011496488822702431,"c":0.00011496488822702431,"v":0},{"ts":1789786200000,"o":0.00011506431083897665,"h":0.00011506431083897665,"l":0.00011501031157860843,"c":0.00011501031157860843,"v":0},{"ts":1789786500000,"o":0.00011501807385199775,"h":0.000115167265521139,"l":0.00011501807385199775,"c":0.000115167265521139,"v":0},{"ts":1789786800000,"o":0.00011519575836234139,"h":0.00011524642642712107,"l":0.00011519575836234139,"c":0.00011524642642712107,"v":0},{"ts":1789787100000,"o":0.00011525130410358617,"h":0.00011534923551231337,"l":0.00011525130410358617,"c":0.00011534923551231337,"v":0},{"ts":1789787400000,"o":0.00011532545383704818,"h":0.00011532966792847352,"l":0.00011529101744257343,"c":0.00011532966792847352,"v":0},{"ts":1789787700000,"o":0.00011543667453354326,"h":0.00011545233672993719,"l":0.00011543667453354326,"c":0.00011545233672993719,"v":0},{"ts":1789788000000,"o":0.00011541251231149773,"h":0.00011541251231149773,"l":0.00011534540831789772,"c":0.00011534540831789772,"v":0},{"ts":1789788300000,"o":0.00011540743503721711,"h":0.00011540743503721711,"l":0.00011532736990259502,"c":0.00011532736990259502,"v":0},{"ts":1789788600000,"o":0.00011525862063287655,"h":0.00011525862063287655,"l":0.00011496778450535954,"c":0.00011496778450535954,"v":0},{"ts":1789788900000,"o":0.00011498213186670333,"h":0.00011502943804309499,"l":0.00011498213186670333,"c":0.00011502943804309499,"v":0},{"ts":1789789200000,"o":0.00011503942537941127,"h":0.000115043823772636,"l":0.00011500904223222725,"c":0.000115043823772636,"v":0},{"ts":1789789500000,"o":0.00011502478566086021,"h":0.00011502478566086021,"l":0.00011499270220985687,"c":0.00011499270220985687,"v":0},{"ts":1789789800000,"o":0.00011487296458536724,"h":0.00011491590957734043,"l":0.00011487296458536724,"c":0.00011490383855748921,"v":0},{"ts":1789790100000,"o":0.00011490383855748921,"h":0.00011519558129780125,"l":0.00011490383855748921,"c":0.00011501859858250549,"v":0},{"ts":1789790400000,"o":0.00011508115888037566,"h":0.00011512127716977553,"l":0.0001150471808426977,"c":0.00011512127716977553,"v":0},{"ts":1789790700000,"o":0.00011512127716977553,"h":0.00011514391906780125,"l":0.00011512127716977553,"c":0.0001151265102123162,"v":0},{"ts":1789791000000,"o":0.00011517100871488016,"h":0.00011524968298836983,"l":0.00011517100871488016,"c":0.00011524968298836983,"v":0},{"ts":1789791300000,"o":0.00011524802147882773,"h":0.00011524981213389401,"l":0.00011524546625266497,"c":0.00011524981213389401,"v":0},{"ts":1789791600000,"o":0.00011528246318930683,"h":0.00011529203956150726,"l":0.00011528246318930683,"c":0.00011529203956150726,"v":0},{"ts":1789791900000,"o":0.0001152532269933128,"h":0.0001152532269933128,"l":0.00011513261786715621,"c":0.00011514105729349617,"v":0},{"ts":1789792200000,"o":0.00011499455946953403,"h":0.00011499455946953403,"l":0.00011466835650687715,"c":0.00011466835650687715,"v":0},{"ts":1789792500000,"o":0.00011466835650687715,"h":0.00011466835650687715,"l":0.00011448204632438461,"c":0.00011455163485986383,"v":0},{"ts":1789792800000,"o":0.00011455163485986383,"h":0.00011455163485986383,"l":0.00011423800660099365,"c":0.0001143815127317595,"v":0},{"ts":1789793100000,"o":0.0001143815127317595,"h":0.00011442999455314876,"l":0.00011423624586736824,"c":0.00011423624586736824,"v":0},{"ts":1789793400000,"o":0.00011423624586736824,"h":0.00011430344759860532,"l":0.00011416297813939405,"c":0.00011430344759860532,"v":0},{"ts":1789793700000,"o":0.00011430344759860532,"h":0.00011435113124685368,"l":0.00011430344759860532,"c":0.00011435113124685368,"v":0},{"ts":1789794000000,"o":0.00011435113124685368,"h":0.00011436160316259897,"l":0.00011434465251409015,"c":0.00011436160316259897,"v":0},{"ts":1789794300000,"o":0.0001143346284505197,"h":0.00011438078200331814,"l":0.00011432570605359386,"c":0.00011432570605359386,"v":0},{"ts":1789794600000,"o":0.00011432570605359386,"h":0.0001144156894285194,"l":0.00011432570605359386,"c":0.00011441102126633632,"v":0},{"ts":1789794900000,"o":0.00011441102126633632,"h":0.00011441102126633632,"l":0.00011437569408448132,"c":0.00011437569408448132,"v":0},{"ts":1789795200000,"o":0.00011437569408448132,"h":0.00011442333869073903,"l":0.00011437569408448132,"c":0.0001143943744966522,"v":0},{"ts":1789795500000,"o":0.0001144188231153657,"h":0.0001144188231153657,"l":0.00011439215153653809,"c":0.00011439215153653809,"v":0},{"ts":1789795800000,"o":0.00011439215153653809,"h":0.00011445176630850787,"l":0.00011439215153653809,"c":0.00011445176630850787,"v":0},{"ts":1789796100000,"o":0.00011444648294913073,"h":0.00011445411847888753,"l":0.00011444152071616379,"c":0.00011445411847888753,"v":0},{"ts":1789796400000,"o":0.00011445411847888753,"h":0.0001144682559635629,"l":0.0001144331104667129,"c":0.0001144331104667129,"v":0},{"ts":1789796700000,"o":0.00011403049806845683,"h":0.00011403049806845683,"l":0.00011392599964610385,"c":0.00011392599964610385,"v":0},{"ts":1789797000000,"o":0.00011392599964610385,"h":0.00011407995199970996,"l":0.00011392599964610385,"c":0.00011405176144352368,"v":0},{"ts":1789797300000,"o":0.00011407808586783038,"h":0.00011407808586783038,"l":0.0001136816265845629,"c":0.000113690344493616,"v":0},{"ts":1789797600000,"o":0.0001135001557658549,"h":0.0001135001557658549,"l":0.00011349964559525815,"c":0.00011349964559525815,"v":0},{"ts":1789797900000,"o":0.00011349215842980902,"h":0.00011349215842980902,"l":0.00011346527778534067,"c":0.00011346527778534067,"v":0},{"ts":1789798200000,"o":0.00011372904107471886,"h":0.00011372904107471886,"l":0.000113661398415528,"c":0.00011368677911540687,"v":0},{"ts":1789798500000,"o":0.00011368584522954478,"h":0.00011373307568502612,"l":0.00011368584522954478,"c":0.00011373307568502612,"v":0},{"ts":1789798800000,"o":0.0001136956627904509,"h":0.00011374233091047873,"l":0.0001136956627904509,"c":0.00011372970412680452,"v":0},{"ts":1789799100000,"o":0.0001138249465522228,"h":0.0001138249465522228,"l":0.00011377356410928924,"c":0.00011377356410928924,"v":0},{"ts":1789799400000,"o":0.00011390816011560435,"h":0.00011483481003952107,"l":0.00011390816011560435,"c":0.00011483481003952107,"v":0},{"ts":1789799700000,"o":0.00011522653426080951,"h":0.00011522653426080951,"l":0.0001150361521222662,"c":0.0001150361521222662,"v":0},{"ts":1789800000000,"o":0.00011502818447029544,"h":0.00011517147134733345,"l":0.00011502818447029544,"c":0.00011517147134733345,"v":0},{"ts":1789800300000,"o":0.00011514226073408695,"h":0.00011514226073408695,"l":0.00011512095469042937,"c":0.00011513212533916176,"v":0},{"ts":1789800600000,"o":0.00011496541954119484,"h":0.00011496541954119484,"l":0.00011496213956050987,"c":0.00011496213956050987,"v":0},{"ts":1789800900000,"o":0.00011485235649310862,"h":0.00011497866744915735,"l":0.00011485235649310862,"c":0.00011492188507143976,"v":0},{"ts":1789801200000,"o":0.00011492188507143976,"h":0.00011517293714371235,"l":0.00011492188507143976,"c":0.00011517293714371235,"v":0},{"ts":1789801500000,"o":0.00011517293714371235,"h":0.00011517293714371235,"l":0.00011508160983818461,"c":0.00011509481206798766,"v":0},{"ts":1789801800000,"o":0.00011512643558501818,"h":0.00011516510882502466,"l":0.00011512643558501818,"c":0.00011516510882502466,"v":0},{"ts":1789802100000,"o":0.00011537570711130234,"h":0.00011544077229920808,"l":0.00011537570711130234,"c":0.00011544077229920808,"v":0},{"ts":1789802400000,"o":0.0001153537576667458,"h":0.0001153537576667458,"l":0.00011505727223455703,"c":0.00011505727223455703,"v":0},{"ts":1789802700000,"o":0.00011505293624053688,"h":0.00011505293624053688,"l":0.00011456878222929847,"c":0.00011456878222929847,"v":0},{"ts":1789803000000,"o":0.00011464355575768451,"h":0.00011469603197786458,"l":0.00011464355575768451,"c":0.00011469603197786458,"v":0},{"ts":1789803300000,"o":0.00011449757257515551,"h":0.00011459249046111911,"l":0.00011447168844942237,"c":0.00011459249046111911,"v":0},{"ts":1789803600000,"o":0.00011457906276851669,"h":0.00011457906276851669,"l":0.00011457622242542348,"c":0.00011457622242542348,"v":0},{"ts":1789803900000,"o":0.0001145959537006141,"h":0.0001147528453847536,"l":0.0001145959537006141,"c":0.0001147528453847536,"v":0},{"ts":1789804200000,"o":0.0001147528453847536,"h":0.00011479066843915376,"l":0.00011468091091621552,"c":0.00011468091091621552,"v":0},{"ts":1789804500000,"o":0.00011468091091621552,"h":0.0001150765572174767,"l":0.00011468091091621552,"c":0.0001150765572174767,"v":0},{"ts":1789804800000,"o":0.0001150765572174767,"h":0.00011537327715229835,"l":0.0001150765572174767,"c":0.00011507900599175562,"v":0},{"ts":1789805100000,"o":0.00011528944321999823,"h":0.00011543068374498222,"l":0.00011528944321999823,"c":0.00011543068374498222,"v":0},{"ts":1789805400000,"o":0.00011565491685060917,"h":0.00011580041044555735,"l":0.00011550676041858899,"c":0.00011580041044555735,"v":0},{"ts":1789805700000,"o":0.0001161559595989168,"h":0.0001161559595989168,"l":0.00011598593723747282,"c":0.00011598593723747282,"v":0},{"ts":1789806000000,"o":0.00011609598778075166,"h":0.00011636152780093786,"l":0.00011609598778075166,"c":0.00011636152780093786,"v":0},{"ts":1789806300000,"o":0.00011636152780093786,"h":0.00011659309105429438,"l":0.00011636152780093786,"c":0.00011654005493679782,"v":0},{"ts":1789806600000,"o":0.00011654005493679782,"h":0.00011658287886003984,"l":0.00011654005493679782,"c":0.00011657984790011994,"v":0},{"ts":1789806900000,"o":0.0001164689899101802,"h":0.0001164689899101802,"l":0.00011634923960635087,"c":0.00011634923960635087,"v":0},{"ts":1789807200000,"o":0.00011636848054260368,"h":0.00011636848054260368,"l":0.0001163527007498187,"c":0.00011635622974459265,"v":0},{"ts":1789807500000,"o":0.00011633990090296133,"h":0.00011633990090296133,"l":0.00011626803843787368,"c":0.00011626803843787368,"v":0},{"ts":1789807800000,"o":0.00011622989345252716,"h":0.00011626748896372178,"l":0.00011622989345252716,"c":0.00011626748896372178,"v":0},{"ts":1789808100000,"o":0.00011626834793268969,"h":0.0001163702525662075,"l":0.00011626834793268969,"c":0.0001163702525662075,"v":0},{"ts":1789808400000,"o":0.0001163702525662075,"h":0.00011665640561686428,"l":0.00011623159725323994,"c":0.00011665640561686428,"v":0},{"ts":1789808700000,"o":0.00011665640561686428,"h":0.00011685275306547502,"l":0.00011665640561686428,"c":0.00011685275306547502,"v":0},{"ts":1789809000000,"o":0.00011683683088670853,"h":0.00011683683088670853,"l":0.00011670412010023446,"c":0.00011670412010023446,"v":0},{"ts":1789809300000,"o":0.00011640486617417751,"h":0.00011663883301982765,"l":0.00011640486617417751,"c":0.00011652119214601431,"v":0}],"trades":[{"ts":1789805441000,"hash":"0x67668044a37d0179f98580b20393759c46a1d2ef9fb3f89726bea63842c23297","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":525.845929536355,"tokens":4536307,"price":0.000115919387628826},{"ts":1789805207000,"hash":"0x0ae4e28ae9dcedbd9890df72a9f39294da2be2b07cd189022e459a12d74453f1","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":154.931875508631,"tokens":1340506.42667208,"price":0.000115577122515751},{"ts":1789805203000,"hash":"0xcb70e0405c537236405b95502d2a071eecd98c861e2078dd76f8088b62d0f34a","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":79.9787396778918,"tokens":692218.330180161,"price":0.000115539759915164},{"ts":1789797563000,"hash":"0x997cd41b60be25b62b03499dac3b41913c98f672a23333f1d3d969e8bf8fb788","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":525.788107728946,"tokens":4632643.883704,"price":0.000113496336201987},{"ts":1789787487000,"hash":"0xdb035ae22fee920e612e8f82612651aa6f3ed4f35084fa0a6cb20fb57d63dc55","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":30.4179332297678,"tokens":262695.806868315,"price":0.000115791468437925},{"ts":1789783917000,"hash":"0x4f731881d8ebd26d8960f6ad487fe2ac4ac1a17cc034cbe27e9e5a7abeaba2aa","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":44.0284115772238,"tokens":389612.626923183,"price":0.000113005607454053},{"ts":1789778275000,"hash":"0x044eaf3dc363bbf098c85770f0b3edd7d90558630b9a802f61e2b06830eba7ad","trader":"0xca241cba64ad1fc04222df10fc041c05868fba95","is_buy":1,"usd":51.874812,"tokens":449071.94844315,"price":0.000115515592055662},{"ts":1789777927000,"hash":"0x567e8d77e63d1f0c190dd10dd896c030d2e69960782411634d392e29087814b6","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":253.087532159963,"tokens":2195347.90989454,"price":0.000115283564404204},{"ts":1789777389000,"hash":"0xbdc801186bcb39c49eef02b5bc654fdc8fbce7a918ad9ccbf61a8f16d9a77d2f","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":18.3089667539409,"tokens":158906.476073162,"price":0.000115218505918609},{"ts":1789776833000,"hash":"0xe1e60f723235203bd5b46f3666f09d8f97485dc1dddc15d1fe6115ad284ae71a","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":32.626959453,"tokens":283819.633538811,"price":0.000114956668240988},{"ts":1789776745000,"hash":"0x26701acdbf0b1c37754aec8b6bf3b52188caa1d307be54da1d267e3533233668","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":13.82608464,"tokens":120235.775789013,"price":0.000114991437026711},{"ts":1789776743000,"hash":"0x0f59eb091f6f20d058599e14fdea242debc2e3b0694dc94d00a34616e0941f61","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":27.66599536464,"tokens":240611.631128226,"price":0.00011498195342808},{"ts":1789776717000,"hash":"0x0ee7189a645aac104c97206b1e357fa2cd76f5ebb6745d4330472d4e1fac4953","trader":"0x4aa57e07b50c0e64b372418f6e0637690a93f95f","is_buy":1,"usd":26.8363755413209,"tokens":233421.701245894,"price":0.000114969496829477},{"ts":1789776577000,"hash":"0x72f60126d4287db2eb20fc0b6cb0951db0efab31bfc2b6466e175b2bde4f0835","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":6.598493,"tokens":57432.0100807735,"price":0.000114892252434135},{"ts":1789776573000,"hash":"0x4ef90282d3a62af55a195672c0ed095a90949b4f3318227577d37cf994f06b07","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":42.117254983686,"tokens":366615.987965824,"price":0.000114881119116966},{"ts":1789776499000,"hash":"0xbb720b920d1e358ed219fca8b91934b38b5f07918f6709e88bfc2fe63cf23944","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":12.56722302,"tokens":109393.021884265,"price":0.000114881395572889},{"ts":1789776075000,"hash":"0x0906720b8f72fe180204db397226e14bcdf062fb5ecddcc48dc20e2ad786592f","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":24.00481608,"tokens":208740.075596159,"price":0.000114998598191758},{"ts":1789776075000,"hash":"0x1bcebbdb8e06ebb46c7d3b7375e02762898c33db01b2eace850914f62e790460","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":24.00481608,"tokens":208720.164851992,"price":0.000115009568419143},{"ts":1789774821000,"hash":"0x9a1f96ad67e39adb8c3664416262f8d9baf704bd32f75676ee1fe24aa4a110f6","trader":"0x4ca1a7eaace3bb1e44fa443c726d760001f841d3","is_buy":0,"usd":2.03635930189197,"tokens":18072.5811975524,"price":0.000112676727227418},{"ts":1789774475000,"hash":"0x15e31043655a2d97a6fc733b9d0e4d2196aec53352cb33f1310f10a98b0586ec","trader":"0x3752914977cf53f7ea4d0cd7e9f1d15a3b90c524","is_buy":1,"usd":0.722939503892303,"tokens":6285.51300295892,"price":0.000115016785988984},{"ts":1789774025000,"hash":"0xca6f06a03fb59bd83a001454785d6ea840c12b398392e772c9eda7f606ab3d14","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":113.979904607725,"tokens":990149.167897399,"price":0.00011511387203381},{"ts":1789773951000,"hash":"0xd8bdecf1ee813093801f678843020f66ac5482036ec15831094b0923072b70be","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":37.2359873296,"tokens":323371.344283278,"price":0.00011514931049976},{"ts":1789773893000,"hash":"0xd48b913062147c6ef32398cfea6d2261651dcae7939249c6644329be39eb8585","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":152.082285434925,"tokens":1321018.88930144,"price":0.000115124989253822},{"ts":1789773867000,"hash":"0xf663cc80774a5eb81e155601c4b24e224e242f7aa72edef4bd1dfdd99645b5b1","trader":"0xd8119b4b10c58a3ffa93ba77f6633344e282036e","is_buy":1,"usd":88.7316976102684,"tokens":771110.616209476,"price":0.000115069998707117},{"ts":1789773865000,"hash":"0x4179a367e6fbdb15677ae6646c3ebc0e8ad1f48621b5d45b68a0e45bd59f1276","trader":"0x003fed217af94e38b3f84e70276ebd91f7c37923","is_buy":1,"usd":52.3218643881645,"tokens":454823.257521529,"price":0.000115037794402341},{"ts":1789772083000,"hash":"0xda392fbc8976f17261c29aeca406c677a4b3ffeafa95acdaaf6882d47095b79a","trader":"0x40389a7a7deda4b8183a759bc754a2904373d80c","is_buy":0,"usd":119.717480553745,"tokens":1061182.56967412,"price":0.00011281515921479},{"ts":1789771753000,"hash":"0x9c97e508805eb02c6e01c097c2d1b8601e08b7e938e1e4c55916267ee3f9f35a","trader":"0xdcbc142d1fe47a2d072c60113f6b1820cb503f55","is_buy":1,"usd":129.6009,"tokens":1125676.08501044,"price":0.000115131609994893},{"ts":1789771629000,"hash":"0x7b0f903fe956ff1b09ada36b22f21bcb25e04e05791a2db762bb533a00ca8d71","trader":"0x6f3c4897ff91a70bb7bb1747610f2a135ba4356c","is_buy":0,"usd":2.18696973373431,"tokens":19377.9378717449,"price":0.00011285874421773},{"ts":1789771599000,"hash":"0xb43b49a481abd9bde5d2e79425395baf7e4633101ccf1d8850993b5f565de83e","trader":"0x8dd5eb10111ac8c803e30571d7a810c834aaae1b","is_buy":0,"usd":54.50432061697,"tokens":482775.566876644,"price":0.000112897843960062},{"ts":1789771571000,"hash":"0x454ad7bcff8b6ed944e55db2680b2b827d7845b0c602d440c97ac37dcfed9437","trader":"0x332b662ea10a8c578069fdeb1c0b538db24f0b8c","is_buy":0,"usd":92.3404890748502,"tokens":817833.215630681,"price":0.000112908704745675},{"ts":1789771565000,"hash":"0x2dd28f4caf2ecdbb9860d6c3b2596ccc79342a501fb526cd6b0f494c08f31ed3","trader":"0x4ca1a7eaace3bb1e44fa443c726d760001f841d3","is_buy":1,"usd":2.5934535,"tokens":22511.0571009084,"price":0.000115207983719936},{"ts":1789771559000,"hash":"0x9a90f3594da11cb5ca5ba731da42bc20757b033b03dec924d85081de1576360b","trader":"0x181e0707bfbec57ed87ed68935d1e13ef2b82a9d","is_buy":0,"usd":9.15136507149049,"tokens":81027.3404894312,"price":0.000112941693707498},{"ts":1789771537000,"hash":"0x36ab705c5cb3ee1ee5a980e517ec97387221f5dc4b8581ec91d3bcc96ea008d8","trader":"0x6f3c4897ff91a70bb7bb1747610f2a135ba4356c","is_buy":1,"usd":2.5942158,"tokens":22510.8629944093,"price":0.000115242840785104},{"ts":1789771537000,"hash":"0x36ea830d22f5239c63a521773660b8adf943d5ed34d1cd364f42709c5c42b45d","trader":"0x50d31d668b43eb05cfa2e76c46d6f3cb8d206f13","is_buy":0,"usd":114.844575364808,"tokens":1016703.72745575,"price":0.000112957759732229},{"ts":1789771537000,"hash":"0x7e8c0681e4bbdb3450141bcf1eace66d1c966b83ef1723461619d835b1af3fb5","trader":"0x3675abef47fd08915031a1f924cb7f253df51278","is_buy":1,"usd":0.362633591523284,"tokens":3146.69687247823,"price":0.000115242619870686},{"ts":1789771533000,"hash":"0x9f12887f5c6281920072ce1911abdc212788e1f42c52b0fb54b6b29ed70576e0","trader":"0x1d7ccd4a860f74a6d44237396a2bfa690294c855","is_buy":0,"usd":8.11712218765515,"tokens":71854.015605864,"price":0.00011296685535544},{"ts":1789771521000,"hash":"0x06584e642c620d5588eb2acf0ec36ee3310320bbf515e9b047880dbe5d6b8256","trader":"0xda2818f6d8e8ecec3551c68275d93a1ec430c508","is_buy":0,"usd":87.1376590850216,"tokens":771307.867800673,"price":0.000112973901502507},{"ts":1789771521000,"hash":"0x81aef8b670ee70d27f3e83a26bb5b341d7cff6f56f87efee1843e3863eb8918c","trader":"0x73fd800a6b11343ef3f20bcd3bd2ef5c92f5db42","is_buy":0,"usd":105.579934976256,"tokens":934195.965565374,"price":0.000113016903163738},{"ts":1789771521000,"hash":"0x8f23d65f777eb340fe3cf4e25fa5454f691a826d7a1180450cb29a1899b69d88","trader":"0x93c4fa0c15de40f9a6c2712f2e6b6200d8fd0f01","is_buy":0,"usd":97.4168326200468,"tokens":862081.487698791,"price":0.000113001884404324},{"ts":1789771521000,"hash":"0xfff2ada6749eedaefca31561ef3ea0dc04bdf853e8c8403a85f984d39ca9a750","trader":"0xdeb594c3fd33d25ddb42e2c05d30a63a1dbf825b","is_buy":0,"usd":96.8520953688078,"tokens":857192.918080486,"price":0.000112987512292669},{"ts":1789771493000,"hash":"0xff04280b0cd68447dc8c678ffeb78fde390c69181fe844718875c4ed194ea4a4","trader":"0xb9b64b981de58a21baacf75e1ae778aee313e2f8","is_buy":0,"usd":2.512659395,"tokens":22229.0738725142,"price":0.000113034821396984},{"ts":1789771473000,"hash":"0x08e8e40dabba6c348e638921ffceb63d7d3cabe3e88e16c0a91992e0a6b8dd47","trader":"0xda2818f6d8e8ecec3551c68275d93a1ec430c508","is_buy":1,"usd":20.755548,"tokens":179983.427311845,"price":0.000115319217496833},{"ts":1789771473000,"hash":"0x193d09e8e1c6e9d1b521f3446e1952ea66635b32d0659f022cb46b1c0c231c5b","trader":"0x93c4fa0c15de40f9a6c2712f2e6b6200d8fd0f01","is_buy":1,"usd":20.755548,"tokens":179968.902516267,"price":0.000115328524593986},{"ts":1789771473000,"hash":"0x57a8400635ffd0e13ddf826403e84ce1e99c58044729af0ef93ddf813c44347a","trader":"0x73fd800a6b11343ef3f20bcd3bd2ef5c92f5db42","is_buy":1,"usd":20.755548,"tokens":179978.585517949,"price":0.000115322319820821},{"ts":1789771473000,"hash":"0x87a4db1d64701b81bbd95a626da994aa7fb75dbd57d075908975eaa3dcbd0999","trader":"0xdeb594c3fd33d25ddb42e2c05d30a63a1dbf825b","is_buy":1,"usd":20.755548,"tokens":179973.743919427,"price":0.000115325422186539},{"ts":1789771471000,"hash":"0x09a393e3eeb76a49d7e5c9ebc3ec729cc282f1969e96af5c4ac98ed9ef87d39e","trader":"0x1d7ccd4a860f74a6d44237396a2bfa690294c855","is_buy":1,"usd":10.377774,"tokens":89993.5293896905,"price":0.000115316890785137},{"ts":1789771469000,"hash":"0xac5c70b6a2e7937ad4d80e618551c316c8191752d434a16c16fb13d4aa8c75a8","trader":"0x181e0707bfbec57ed87ed68935d1e13ef2b82a9d","is_buy":1,"usd":12.45898368,"tokens":107993.83315848,"price":0.000115367547531317},{"ts":1789771407000,"hash":"0x6e1af6ed8eaebc3f03a2be9efc084e00856995e227d42ae6410e7f9c1cb94e0d","trader":"0xb9b64b981de58a21baacf75e1ae778aee313e2f8","is_buy":1,"usd":2.5957305,"tokens":22498.9346523265,"price":0.000115371262689169},{"ts":1789771405000,"hash":"0x274cbafa92edff27823404bb660f56f7cf306ef4b057a8ed252d975417d45a50","trader":"0x8dd5eb10111ac8c803e30571d7a810c834aaae1b","is_buy":1,"usd":77.871915,"tokens":675003.223102825,"price":0.000115365249134725},{"ts":1789771395000,"hash":"0x21fd4b7c49880043ce5344b2cfbe3ca8a038b8f3467634d1ce60b2231b0b0939","trader":"0x73fd800a6b11343ef3f20bcd3bd2ef5c92f5db42","is_buy":1,"usd":20.765844,"tokens":180026.891159245,"price":0.000115348567462798},{"ts":1789771395000,"hash":"0x7f71fae6a8c0d9e72e10a78279e2ca6b97f43a66911a55b3cb69581403a54bc4","trader":"0x93c4fa0c15de40f9a6c2712f2e6b6200d8fd0f01","is_buy":1,"usd":20.765844,"tokens":180012.36110211,"price":0.000115357878052724},{"ts":1789771395000,"hash":"0x94f765fc4d2860d260fd7a74c0df5ff872dedcc87faeac8de15bc9c63b1edb4b","trader":"0xda2818f6d8e8ecec3551c68275d93a1ec430c508","is_buy":1,"usd":20.765844,"tokens":180017.204259027,"price":0.000115354774480999},{"ts":1789771395000,"hash":"0xcc78868574b7a3055b867d71db5cad51ee4d7886f37836d12a087aba607ef0a1","trader":"0xdeb594c3fd33d25ddb42e2c05d30a63a1dbf825b","is_buy":1,"usd":20.765844,"tokens":180022.047611403,"price":0.000115351670951024},{"ts":1789771389000,"hash":"0x3223655e50026beff62cef642e476c7e6ba3e348422cc50e4bd2fa688fe1d8f6","trader":"0x5b39f2bdef96551625859842b743ec3d39c39b74","is_buy":0,"usd":65.8511988497957,"tokens":582462.835362952,"price":0.000113056481635883},{"ts":1789771363000,"hash":"0x8395dbb8bbee66aea8a1fc13afcf6c0b24853be3069803fe5a679de42eb5ba65","trader":"0x5b39f2bdef96551625859842b743ec3d39c39b74","is_buy":1,"usd":77.867163,"tokens":675085.800035395,"price":0.000115344098477434},{"ts":1789771355000,"hash":"0x02e99a3ab1110c008eace31460bc65645e6117b1d6f9c3d134b7f83583c9dc2c","trader":"0xdeb594c3fd33d25ddb42e2c05d30a63a1dbf825b","is_buy":1,"usd":64.8893025,"tokens":562765.478616245,"price":0.000115304340734533},{"ts":1789771355000,"hash":"0x23dbd45704596ca6b3ce462407a404227c9235b53c19f938f0780e15ff6b680d","trader":"0x50d31d668b43eb05cfa2e76c46d6f3cb8d206f13","is_buy":1,"usd":129.778605,"tokens":1125672.94449194,"price":0.000115289796770033},{"ts":1789771355000,"hash":"0x2c257ccc79079ccc84c9999a5ee36e60e9b647bf2a8c610216f19cc47b35762a","trader":"0x93c4fa0c15de40f9a6c2712f2e6b6200d8fd0f01","is_buy":1,"usd":64.8893025,"tokens":562670.842330645,"price":0.000115323733910258},{"ts":1789771355000,"hash":"0x795bae944371e6d6ad4ce218ee461c2dced1490b993331144b558b1fdd56ece7","trader":"0x73fd800a6b11343ef3f20bcd3bd2ef5c92f5db42","is_buy":1,"usd":64.8893025,"tokens":562718.15748926,"price":0.000115314037118552},{"ts":1789771355000,"hash":"0xb2795257d42227d65b7c813afd292a078e81f5936015048f69c9900676d3fb17","trader":"0xda2818f6d8e8ecec3551c68275d93a1ec430c508","is_buy":1,"usd":64.8893025,"tokens":562623.533139397,"price":0.000115333431109649},{"ts":1789771353000,"hash":"0xe48cda82b76f31e096eb4b639e5f3a782163febd8d528cdd231721c2d7394617","trader":"0x332b662ea10a8c578069fdeb1c0b538db24f0b8c","is_buy":1,"usd":103.822884,"tokens":900674.689730695,"price":0.000115272345480301},{"ts":1789771345000,"hash":"0xaa84405295bab385ceed3a29ce2bf8cfba754bf849a35fe349bd33cbce6822cf","trader":"0x24f5553e41b7a65644c977aa5d06df2028434e6d","is_buy":1,"usd":129.778605,"tokens":1126013.81997126,"price":0.000115254895364706},{"ts":1789771341000,"hash":"0x0834ade765829801d43332e3dea0aa7b214169e77ccca8ecf667a5c24d0e31e6","trader":"0x40389a7a7deda4b8183a759bc754a2904373d80c","is_buy":1,"usd":51.911442,"tokens":450489.718567459,"price":0.000115233355746889},{"ts":1789771335000,"hash":"0x0ec0adfd06389ef4b6e15806f108bb92dec113fa7b2523b3fe775d0c7cfa5f03","trader":"0x40389a7a7deda4b8183a759bc754a2904373d80c","is_buy":1,"usd":77.867163,"tokens":675908.267475693,"price":0.000115203743979652},{"ts":1789763707000,"hash":"0x225d6a6f32154c6e13cb95cb71cb00872c11c17c0b0630f7b18719bce394ba72","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":881.84176552207,"tokens":7777966.69289585,"price":0.000113376901745737},{"ts":1789763209000,"hash":"0x0ff9f3ca3835d344722a00c979a7edadc1c06892e9b9fd99fe9a52c887c02a8e","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":0,"usd":493.647232675979,"tokens":4338394.79392625,"price":0.000113785687131813},{"ts":1789763201000,"hash":"0xe9d97fd8483ccb9f159c364dc5f6b935514b9315909aa56f7caaaa586cdd2bf3","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":0,"usd":346.617679265513,"tokens":3041119.68795966,"price":0.00011397699361779},{"ts":1789763191000,"hash":"0xb4ea80c34dc1e1b63aed39d34d87149c540b2115596389eaa05d2fad44b0ce24","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":0,"usd":132.223631597077,"tokens":1158981.19480026,"price":0.000114086088877279},{"ts":1789763183000,"hash":"0xd44ba79ee26ee80c390f314426a1c4a21683f27b9f485892ea6be93d3734c30b","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":0,"usd":499.036620013411,"tokens":4364906.15451768,"price":0.000114329289645072},{"ts":1789763163000,"hash":"0x5d7ba99ec1c59a15b0a4bd131a663a76bd40f4fdfd45070725894d487a3b4518","trader":"0xad3fe4fa38ad6e05b7fc11647fc36457943493ed","is_buy":0,"usd":222.96501361738,"tokens":1947394.88119887,"price":0.000114493991829801},{"ts":1789762471000,"hash":"0x6db6dd28b9fa17e8505ddb805a210abe782f5bc761b232ed9cd6a53a261eeb0c","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":52.6742365562233,"tokens":459966.080696469,"price":0.000114517654163684},{"ts":1789761221000,"hash":"0x9b3594cdc90f7b7d03925d076c208037157a27d7976f57ff723c872c460f124c","trader":"0x9bdd83b1ef7c178635b2ae4ad76135678806d4b2","is_buy":0,"usd":400.354991119118,"tokens":3482105.28222702,"price":0.000114974981705052},{"ts":1789756851000,"hash":"0xa3247126a2864a77978efb72423346faf3e8a794317cc9d15f5d7da31e11df26","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":0,"usd":90.2834822567272,"tokens":790856.03237223,"price":0.00011415918771703},{"ts":1789756841000,"hash":"0x4b156461f724a8c09f7adb7c19333af0739d01e88e183ce389abece2c433f9e7","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":0,"usd":86.5041839616011,"tokens":757562.204287809,"price":0.000114187565683698},{"ts":1789756711000,"hash":"0x99a8dd099eecb425ab3820f87ac78b4b591260c0456f75fa59b8d5fdaf786686","trader":"0xc8709b93847666d9e09ec27ec0263b27e570aa82","is_buy":0,"usd":18.2303044422885,"tokens":159568.067022676,"price":0.000114247824031721},{"ts":1789756679000,"hash":"0x0b4d7e084c9e900ef09e0a0d874d4f5f2e1629d34178a06befbf0a99531df415","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":0,"usd":172.684779901139,"tokens":1511847.37813931,"price":0.000114221040032274},{"ts":1789756647000,"hash":"0x9616a97817ae4c0fe12e3fe9dbdce9cc09292f509ec06d7f2e45e445fb91ca0c","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":0,"usd":59.1929032170915,"tokens":518243.178077525,"price":0.000114218393451263},{"ts":1789755477000,"hash":"0x1d8aa626aa3418c05ba265e6543c909bd2381bc98c950f61540c363f88208e37","trader":"0x8d47ba07ff9ccccf58c7e8810ee42c0dc8b8b123","is_buy":0,"usd":1178.41121937296,"tokens":10366747.4149949,"price":0.000113672222559263},{"ts":1789755135000,"hash":"0x31033ac6c31010c4fc33857fe9a2bb481bc9fb9d24cd2e0040099916e3434f93","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":985.552404485919,"tokens":8637183.37694651,"price":0.000114105763589141},{"ts":1789754855000,"hash":"0xe9ef67661014b11d6b84f593274276cd0c4283eeb17096b3e3fc35584b0edd11","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":982.690096940554,"tokens":8600313.60661747,"price":0.000114262123672377},{"ts":1789754733000,"hash":"0x003a29c7be6edfae1bf4b8781d7631fad92381a94cd6b409b217570410d1acf6","trader":"0xf0523316cf23ef167d874fa030b2214280e38ee6","is_buy":0,"usd":241.444602877623,"tokens":2110282.76448074,"price":0.000114413389021368},{"ts":1789754733000,"hash":"0xc6301978312bedc1fa009c5e82a97f493003701a8b0f970e3990cf08dbe806e0","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":540.163849732599,"tokens":4716540.38911015,"price":0.000114525437114832},{"ts":1789739735000,"hash":"0xb8e737257b5ecba9991e94c4c36a3866fcd0112e93e7aba05792b2e550e90681","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":70.9828806439055,"tokens":632165.301874233,"price":0.000112285315934704},{"ts":1789739531000,"hash":"0xe822ff10b76b47f340b8f69970c8e62b91c49f4d5fd43e4dae60e5cdfaedca21","trader":"0x90b8328962ba55e406fbbd52fda484201f60431b","is_buy":0,"usd":290.184840419829,"tokens":2580722.39325346,"price":0.000112443260529854},{"ts":1789739527000,"hash":"0xef3f5a065acecdb6698d47f93c1ef88375ded22e54e6dedd5beace2da00aed2e","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":275.953319142309,"tokens":2452384.01322181,"price":0.000112524513964587},{"ts":1789739511000,"hash":"0xdcfdbaf5d3fb8aaf867f267b40579f1cc3a686a2887c51923c68844a9496c166","trader":"0x666e75adc2db15b368d0359f02b1797ed616c5ba","is_buy":0,"usd":26.8432025573843,"tokens":238680.941020322,"price":0.000112464792717148},{"ts":1789739491000,"hash":"0x8d2229cf31e32184ea11d398b1cb4eb52c43769ff033ccf160319bc07a978b13","trader":"0xce94090458719c167af5477db61c9bc985961d1b","is_buy":0,"usd":97.0193921907901,"tokens":862839.426543095,"price":0.000112442001612619},{"ts":1789724363000,"hash":"0x5d5802c0c0ac1304bd7a27b98ac044f25762ca9b72fcd7c78f4c987e4e5b651b","trader":"0x503e7c00bb62aefaa903f6ead4c42a37555ad3ed","is_buy":0,"usd":753.987181150761,"tokens":6823026.09528625,"price":0.000110506272527913},{"ts":1789720593000,"hash":"0x884fa0680a8e73eabe0e857eed156c6019d0867b5e91d96852320080582e9ad2","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":0,"usd":37.458566330241,"tokens":339451.099397821,"price":0.00011035040510015},{"ts":1789720587000,"hash":"0xfb9d66962c62b44f49a8192d2aae0129864548eeb60972f3c2d8b15cd0a775b7","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":0,"usd":37.4620148307816,"tokens":339449.22291563,"price":0.000110361174225144},{"ts":1789720581000,"hash":"0x1a13e13c91e9086f5072619b622fde50b3e34b250842b45c25a8ecfae249941d","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":0,"usd":194.987250790457,"tokens":1765396.60837477,"price":0.000110449544235821},{"ts":1789720581000,"hash":"0x354abe75d612de0e8f66b0c4c67d4e693de8058639e61182993af8df59059a83","trader":"0xf0523316cf23ef167d874fa030b2214280e38ee6","is_buy":0,"usd":191.106491428152,"tokens":1731130.66670391,"price":0.000110394030389411},{"ts":1789705975000,"hash":"0x42e8d153c9bab19bb7c1f797d1f4bd0dc6c51cb640af8a22570bfb73353cf779","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":1,"usd":342.289121434388,"tokens":3071406.73408,"price":0.000111443762116031},{"ts":1789705579000,"hash":"0x9ff947fe4e9a128caab921ec53870c646067796e42b2ede688ab2106168e1c5f","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":230.90949052768,"tokens":2072447.81201463,"price":0.000111418723882466},{"ts":1789705565000,"hash":"0xf4b04fd689285e89675a5f597368f5ab557f1d3db4e8efcf9c84bfeda23bfb46","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":225.311322976954,"tokens":2023406.11161354,"price":0.000111352497001841},{"ts":1789705557000,"hash":"0xfa94eaae547a8c3bcbce69d29812dfa7aed7ad287baa6bc5f7c8a05ee674d4b4","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":250.857319363238,"tokens":2253280.86557785,"price":0.000111329804994774},{"ts":1789705549000,"hash":"0x18b5f6bfa7b798341cb339c7b47408e9af43ca54bb54affb9aca4b354f687d18","trader":"0xc8709b93847666d9e09ec27ec0263b27e570aa82","is_buy":1,"usd":50.6163129046204,"tokens":455033.382617919,"price":0.000111236482504673},{"ts":1789705549000,"hash":"0x8d64c63c5de63be06c2b6ebeef7c02ce30b97170b64b6f171b5043bc1c2f8813","trader":"0xedea163b3ef13340f5cef6114bf623988251e97b","is_buy":1,"usd":170.925346136621,"tokens":1536150.56410568,"price":0.000111268615284551},{"ts":1789705533000,"hash":"0xf1fcecf6b05db61afb37a6a7edd92a6a28906ab3a34b8a9ce5868a8d2c1fc41b","trader":"0xc8709b93847666d9e09ec27ec0263b27e570aa82","is_buy":1,"usd":31.8752616740705,"tokens":286584.847318364,"price":0.000111224518575682},{"ts":1789704173000,"hash":"0x47735f1b34e81dd3bc86765f1b460809c17a43e81eda72c95b6da8bccb9cfe66","trader":"0xd2da5153eee2841efc5063296efddc8557f22222","is_buy":1,"usd":52.7475914387937,"tokens":473018.090924766,"price":0.00011151284158217}],"hist":[{"ts":1787969793360,"holders":1019598,"top10_pct":38.5788217163768,"lp_locked_pct":0,"buys24":29,"sells24":33,"vol24":24404.87,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787970488405,"holders":1019598,"top10_pct":38.5788217163768,"lp_locked_pct":0,"buys24":29,"sells24":29,"vol24":22710.55,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787970886893,"holders":1019598,"top10_pct":38.5788217163768,"lp_locked_pct":0,"buys24":29,"sells24":26,"vol24":21890.54,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787976086719,"holders":1019601,"top10_pct":38.60146748162444,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":21391.23,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787981017424,"holders":1019384,"top10_pct":38.69722419039744,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":21411.23,"liq":1140447.09,"fdv":51977946,"price":0.0001235,"boosts":0},{"ts":1787985986140,"holders":1019223,"top10_pct":38.69722419039744,"lp_locked_pct":0,"buys24":31,"sells24":24,"vol24":21416.04,"liq":1140664,"fdv":51988328,"price":0.0001235,"boosts":0},{"ts":1787991355134,"holders":1018830,"top10_pct":38.69792512033005,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":19143.31,"liq":1139063.35,"fdv":51935740,"price":0.0001234,"boosts":0},{"ts":1787996531995,"holders":1018690,"top10_pct":38.70203306857133,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":19143.31,"liq":1138941.89,"fdv":51935740,"price":0.0001234,"boosts":0},{"ts":1788001811135,"holders":1018692,"top10_pct":38.71558666827205,"lp_locked_pct":0,"buys24":30,"sells24":20,"vol24":18488.82,"liq":1139324.64,"fdv":51953645,"price":0.0001234,"boosts":0},{"ts":1788006804617,"holders":1018701,"top10_pct":38.71673921126668,"lp_locked_pct":0,"buys24":31,"sells24":19,"vol24":18561.49,"liq":1139950.76,"fdv":51985827,"price":0.0001235,"boosts":0},{"ts":1788012233934,"holders":1018725,"top10_pct":38.720212773666894,"lp_locked_pct":0,"buys24":29,"sells24":16,"vol24":15375.13,"liq":1139950.76,"fdv":51985827,"price":0.0001235,"boosts":0},{"ts":1788018144704,"holders":1018728,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":32,"sells24":15,"vol24":15757.39,"liq":1144250.11,"fdv":52348448,"price":0.0001244,"boosts":0},{"ts":1788023532137,"holders":1018723,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":32,"sells24":13,"vol24":10887.4,"liq":1146569.67,"fdv":52416770,"price":0.0001245,"boosts":0},{"ts":1788029170824,"holders":1018732,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":30,"sells24":24,"vol24":14969.01,"liq":1135885.51,"fdv":51657547,"price":0.0001227,"boosts":0},{"ts":1788034758816,"holders":1018735,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":24,"sells24":20,"vol24":10208.36,"liq":1137816.56,"fdv":51678862,"price":0.0001228,"boosts":0},{"ts":1788040698919,"holders":1018733,"top10_pct":38.72454965560798,"lp_locked_pct":0,"buys24":24,"sells24":20,"vol24":10208.36,"liq":1138465.06,"fdv":51678862,"price":0.0001228,"boosts":0},{"ts":1788046694544,"holders":1018731,"top10_pct":38.730513896167686,"lp_locked_pct":0,"buys24":24,"sells24":21,"vol24":10171.49,"liq":1136105.7,"fdv":51571765,"price":0.0001225,"boosts":0},{"ts":1788053362881,"holders":1018730,"top10_pct":38.7305201389028,"lp_locked_pct":0,"buys24":22,"sells24":22,"vol24":9723.02,"liq":1138185.22,"fdv":51671852,"price":0.0001228,"boosts":0},{"ts":1788061948016,"holders":1018732,"top10_pct":38.73779323580955,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":8678.16,"liq":1138176.67,"fdv":51671852,"price":0.0001228,"boosts":0},{"ts":1788067168868,"holders":1018727,"top10_pct":38.73779323580955,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":8658.74,"liq":1136347.63,"fdv":51588850,"price":0.0001226,"boosts":0},{"ts":1788072437237,"holders":1018729,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":17,"sells24":25,"vol24":10961.14,"liq":1134561.35,"fdv":51407192,"price":0.0001221,"boosts":0},{"ts":1788077514946,"holders":1018740,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":16,"sells24":25,"vol24":10550.94,"liq":1145406.95,"fdv":51407192,"price":0.0001221,"boosts":0},{"ts":1788083178868,"holders":1018731,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":16,"sells24":26,"vol24":10551.2,"liq":1145386.26,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788088594350,"holders":1018727,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":15,"sells24":25,"vol24":10550.66,"liq":1145386.26,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788094124705,"holders":1018718,"top10_pct":38.727540152422286,"lp_locked_pct":0,"buys24":14,"sells24":25,"vol24":10477.55,"liq":1145386.26,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788099262804,"holders":1018749,"top10_pct":38.730014358235465,"lp_locked_pct":0,"buys24":14,"sells24":25,"vol24":10477.55,"liq":1150791.27,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788104915413,"holders":1018742,"top10_pct":38.73377531393353,"lp_locked_pct":0,"buys24":5,"sells24":28,"vol24":10013.26,"liq":1160170.58,"fdv":51789426,"price":0.0001231,"boosts":0},{"ts":1788110881747,"holders":1018744,"top10_pct":38.73377531393353,"lp_locked_pct":0,"buys24":4,"sells24":61,"vol24":12841.9,"liq":1175500.64,"fdv":51832109,"price":0.0001232,"boosts":0},{"ts":1788117063041,"holders":1018739,"top10_pct":38.73377531393353,"lp_locked_pct":0,"buys24":4,"sells24":49,"vol24":8571.85,"liq":1175500.64,"fdv":51832109,"price":0.0001232,"boosts":0},{"ts":1788123560008,"holders":1018744,"top10_pct":38.72363064805322,"lp_locked_pct":0,"buys24":5,"sells24":63,"vol24":13331.2,"liq":1155636.42,"fdv":51128118,"price":0.0001215,"boosts":0},{"ts":1788129275904,"holders":1018743,"top10_pct":38.72123583499467,"lp_locked_pct":0,"buys24":5,"sells24":64,"vol24":13386.39,"liq":1142257.39,"fdv":50531734,"price":0.0001201,"boosts":0},{"ts":1788136050949,"holders":1018741,"top10_pct":38.731430697352025,"lp_locked_pct":0,"buys24":4,"sells24":62,"vol24":13248.88,"liq":1142257.39,"fdv":50531734,"price":0.0001201,"boosts":0},{"ts":1788142384483,"holders":1018740,"top10_pct":38.74895335787332,"lp_locked_pct":0,"buys24":8,"sells24":63,"vol24":21688.31,"liq":1118347.83,"fdv":49525188,"price":0.0001177,"boosts":0},{"ts":1788149067950,"holders":1018740,"top10_pct":38.76423234742275,"lp_locked_pct":0,"buys24":24,"sells24":64,"vol24":25773.37,"liq":1123968.23,"fdv":50110627,"price":0.0001191,"boosts":0},{"ts":1788156084383,"holders":1018769,"top10_pct":38.79273106216581,"lp_locked_pct":0,"buys24":58,"sells24":61,"vol24":23473.24,"liq":1130519.83,"fdv":50404138,"price":0.0001198,"boosts":0},{"ts":1788163003364,"holders":1018798,"top10_pct":38.7927310621658,"lp_locked_pct":0,"buys24":78,"sells24":63,"vol24":23492.69,"liq":1133672.17,"fdv":50544282,"price":0.0001201,"boosts":0},{"ts":1788169523971,"holders":1018793,"top10_pct":38.79733039916847,"lp_locked_pct":0,"buys24":108,"sells24":62,"vol24":28793.6,"liq":1144638.75,"fdv":51322283,"price":0.0001219,"boosts":0},{"ts":1788176856934,"holders":1018802,"top10_pct":38.82012717435707,"lp_locked_pct":0,"buys24":109,"sells24":67,"vol24":29762.84,"liq":1146043.29,"fdv":51331528,"price":0.000122,"boosts":0},{"ts":1788183215544,"holders":1018812,"top10_pct":38.82012717435707,"lp_locked_pct":0,"buys24":156,"sells24":79,"vol24":33195.06,"liq":1138363.19,"fdv":50805126,"price":0.0001207,"boosts":0},{"ts":1788190088819,"holders":1018908,"top10_pct":38.82020152249371,"lp_locked_pct":0,"buys24":191,"sells24":85,"vol24":36260.91,"liq":1141945.93,"fdv":50788248,"price":0.0001207,"boosts":0},{"ts":1788196294071,"holders":1018915,"top10_pct":38.80797872644732,"lp_locked_pct":0,"buys24":196,"sells24":56,"vol24":33226.17,"liq":1139706.12,"fdv":50595117,"price":0.0001202,"boosts":0},{"ts":1788202832794,"holders":1018949,"top10_pct":38.788384351885625,"lp_locked_pct":0,"buys24":234,"sells24":55,"vol24":32913.22,"liq":1146109.74,"fdv":50880440,"price":0.0001209,"boosts":0},{"ts":1788209438498,"holders":1019023,"top10_pct":38.792146214993934,"lp_locked_pct":0,"buys24":382,"sells24":38,"vol24":29369.11,"liq":1131674.21,"fdv":50949577,"price":0.0001211,"boosts":0},{"ts":1788216733412,"holders":1019032,"top10_pct":38.80864606778265,"lp_locked_pct":0,"buys24":398,"sells24":37,"vol24":37730.15,"liq":1161200.75,"fdv":51438175,"price":0.0001222,"boosts":0},{"ts":1788223491937,"holders":1019035,"top10_pct":38.811510398638895,"lp_locked_pct":0,"buys24":410,"sells24":37,"vol24":37676.4,"liq":1155222.52,"fdv":51712263,"price":0.0001229,"boosts":0},{"ts":1788230131923,"holders":1019031,"top10_pct":38.74594106688084,"lp_locked_pct":0,"buys24":396,"sells24":37,"vol24":29465.18,"liq":1154467.91,"fdv":51712263,"price":0.0001229,"boosts":0},{"ts":1788237050377,"holders":1019028,"top10_pct":38.741070190814334,"lp_locked_pct":0,"buys24":390,"sells24":41,"vol24":28588.93,"liq":1153960.94,"fdv":51682927,"price":0.0001228,"boosts":0},{"ts":1788244044973,"holders":1019022,"top10_pct":38.773614983635234,"lp_locked_pct":0,"buys24":355,"sells24":42,"vol24":29781.34,"liq":1152218.92,"fdv":51787386,"price":0.0001231,"boosts":0},{"ts":1788251400874,"holders":1019020,"top10_pct":38.76470924939471,"lp_locked_pct":0,"buys24":336,"sells24":40,"vol24":29022.79,"liq":1151994.72,"fdv":51780388,"price":0.000123,"boosts":0},{"ts":1788258805424,"holders":1019022,"top10_pct":38.76348608488611,"lp_locked_pct":0,"buys24":310,"sells24":45,"vol24":25558.41,"liq":1138020.54,"fdv":51204105,"price":0.0001217,"boosts":0},{"ts":1788265868415,"holders":1019025,"top10_pct":38.765247059664254,"lp_locked_pct":0,"buys24":308,"sells24":36,"vol24":23810.65,"liq":1138020.54,"fdv":51204105,"price":0.0001217,"boosts":0},{"ts":1788272318912,"holders":1019044,"top10_pct":38.7199334960143,"lp_locked_pct":0,"buys24":241,"sells24":22,"vol24":18100.62,"liq":1137380.06,"fdv":51204105,"price":0.0001217,"boosts":0},{"ts":1788279151647,"holders":1019051,"top10_pct":38.72273443822078,"lp_locked_pct":0,"buys24":226,"sells24":18,"vol24":17198.58,"liq":1136437.93,"fdv":51161691,"price":0.0001216,"boosts":0},{"ts":1788286140949,"holders":1019046,"top10_pct":38.72003131240255,"lp_locked_pct":0,"buys24":187,"sells24":14,"vol24":16501.01,"liq":1123827.08,"fdv":50590071,"price":0.0001202,"boosts":0},{"ts":1788292770082,"holders":1019035,"top10_pct":38.73096284127645,"lp_locked_pct":0,"buys24":51,"sells24":16,"vol24":15797.18,"liq":1118740.82,"fdv":50349367,"price":0.0001196,"boosts":0},{"ts":1788299536306,"holders":1019034,"top10_pct":38.72561282936859,"lp_locked_pct":0,"buys24":24,"sells24":16,"vol24":9171.12,"liq":1118740.82,"fdv":50349367,"price":0.0001196,"boosts":0},{"ts":1788305936289,"holders":1019047,"top10_pct":38.71821125879951,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":6007.55,"liq":1118626.57,"fdv":50349367,"price":0.0001196,"boosts":0},{"ts":1788312494191,"holders":1019045,"top10_pct":38.71821125879951,"lp_locked_pct":0,"buys24":8,"sells24":20,"vol24":4156.14,"liq":1114153.57,"fdv":50203457,"price":0.0001193,"boosts":0},{"ts":1788319185061,"holders":1019038,"top10_pct":38.73728547801016,"lp_locked_pct":0,"buys24":8,"sells24":21,"vol24":4180.21,"liq":1105900.51,"fdv":50040315,"price":0.0001189,"boosts":0},{"ts":1788325787569,"holders":1019039,"top10_pct":38.755910737985204,"lp_locked_pct":0,"buys24":7,"sells24":17,"vol24":3650.68,"liq":1113404.83,"fdv":50155349,"price":0.0001192,"boosts":0},{"ts":1788332045289,"holders":1019034,"top10_pct":38.813809223975134,"lp_locked_pct":0,"buys24":0,"sells24":16,"vol24":2336.76,"liq":1113404.83,"fdv":50155349,"price":0.0001192,"boosts":0},{"ts":1788338851305,"holders":1019030,"top10_pct":38.813809223975134,"lp_locked_pct":0,"buys24":0,"sells24":16,"vol24":1907.84,"liq":1118892.25,"fdv":50465156,"price":0.0001199,"boosts":0},{"ts":1788345419653,"holders":1019029,"top10_pct":38.813809223975134,"lp_locked_pct":0,"buys24":1,"sells24":12,"vol24":1357.11,"liq":1087219.58,"fdv":49256435,"price":0.000117,"boosts":0},{"ts":1788352865812,"holders":1019022,"top10_pct":38.84822007747605,"lp_locked_pct":0,"buys24":1,"sells24":13,"vol24":1969.16,"liq":1095785.94,"fdv":49609941,"price":0.0001179,"boosts":0},{"ts":1788359938241,"holders":1019047,"top10_pct":38.848520324631245,"lp_locked_pct":0,"buys24":1,"sells24":16,"vol24":2893.92,"liq":1100936.21,"fdv":49790980,"price":0.0001183,"boosts":0},{"ts":1788367162976,"holders":1019044,"top10_pct":38.84867641438631,"lp_locked_pct":0,"buys24":1,"sells24":23,"vol24":7904.54,"liq":1090328.18,"fdv":48865511,"price":0.0001161,"boosts":0},{"ts":1788373574251,"holders":1019045,"top10_pct":38.7069259865603,"lp_locked_pct":0,"buys24":1,"sells24":22,"vol24":7786.8,"liq":1090286.41,"fdv":48865511,"price":0.0001161,"boosts":0},{"ts":1788380644278,"holders":1019039,"top10_pct":38.212693242764864,"lp_locked_pct":0,"buys24":21,"sells24":22,"vol24":19801.54,"liq":1078535.76,"fdv":48219024,"price":0.0001146,"boosts":0},{"ts":1788387366294,"holders":1019038,"top10_pct":38.216783617211426,"lp_locked_pct":0,"buys24":24,"sells24":22,"vol24":20291.74,"liq":1080483.54,"fdv":48337260,"price":0.0001149,"boosts":0},{"ts":1788394386540,"holders":1019032,"top10_pct":38.22943035881719,"lp_locked_pct":0,"buys24":43,"sells24":22,"vol24":23206.36,"liq":1085548.12,"fdv":48750208,"price":0.0001158,"boosts":0},{"ts":1788401158051,"holders":1019039,"top10_pct":38.2460237172263,"lp_locked_pct":0,"buys24":43,"sells24":17,"vol24":22204.43,"liq":1089732.21,"fdv":48750208,"price":0.0001158,"boosts":0},{"ts":1788407716996,"holders":1019035,"top10_pct":38.2460237172263,"lp_locked_pct":0,"buys24":46,"sells24":17,"vol24":22761.38,"liq":1096062.68,"fdv":49089912,"price":0.0001166,"boosts":0},{"ts":1788414090172,"holders":1019028,"top10_pct":38.25258108185241,"lp_locked_pct":0,"buys24":46,"sells24":20,"vol24":28551.77,"liq":1094826.44,"fdv":48670929,"price":0.0001156,"boosts":0},{"ts":1788420991458,"holders":1019025,"top10_pct":38.434232197472916,"lp_locked_pct":0,"buys24":60,"sells24":21,"vol24":29762.2,"liq":1089730.23,"fdv":48824076,"price":0.000116,"boosts":0},{"ts":1788427534260,"holders":1019027,"top10_pct":38.407619089825616,"lp_locked_pct":0,"buys24":65,"sells24":20,"vol24":30655.96,"liq":1092040.62,"fdv":48985232,"price":0.0001164,"boosts":0},{"ts":1788434262881,"holders":1019023,"top10_pct":38.41741839876291,"lp_locked_pct":0,"buys24":65,"sells24":20,"vol24":30667.32,"liq":1086256.82,"fdv":48726516,"price":0.0001158,"boosts":0},{"ts":1788440975364,"holders":1019049,"top10_pct":38.43840876973014,"lp_locked_pct":0,"buys24":95,"sells24":23,"vol24":52130.46,"liq":1085749.83,"fdv":48502761,"price":0.0001152,"boosts":0},{"ts":1788448222493,"holders":1019053,"top10_pct":38.396140273426724,"lp_locked_pct":0,"buys24":106,"sells24":63,"vol24":99369.72,"liq":1124747.31,"fdv":50420472,"price":0.0001198,"boosts":0},{"ts":1788455817530,"holders":1019057,"top10_pct":38.38008632076531,"lp_locked_pct":0,"buys24":110,"sells24":61,"vol24":99726.62,"liq":1147368.81,"fdv":51433509,"price":0.0001222,"boosts":0},{"ts":1788462169075,"holders":1019057,"top10_pct":38.4049843557134,"lp_locked_pct":0,"buys24":118,"sells24":62,"vol24":102094.26,"liq":1152796.34,"fdv":51725265,"price":0.0001229,"boosts":0},{"ts":1788467837642,"holders":1019055,"top10_pct":38.406560257886774,"lp_locked_pct":0,"buys24":95,"sells24":62,"vol24":89913.96,"liq":1155195.08,"fdv":51865582,"price":0.0001232,"boosts":0},{"ts":1788474126674,"holders":1019062,"top10_pct":38.454390195533854,"lp_locked_pct":0,"buys24":101,"sells24":74,"vol24":94295.74,"liq":1146961.85,"fdv":51392058,"price":0.0001221,"boosts":0},{"ts":1788480417441,"holders":1019068,"top10_pct":38.458171843186506,"lp_locked_pct":0,"buys24":90,"sells24":95,"vol24":95267.12,"liq":1136436.53,"fdv":50950058,"price":0.0001211,"boosts":0},{"ts":1788486607295,"holders":1019068,"top10_pct":38.458171843186506,"lp_locked_pct":0,"buys24":93,"sells24":114,"vol24":103087.98,"liq":1134939.14,"fdv":50514547,"price":0.00012,"boosts":0},{"ts":1788492288000,"holders":1019067,"top10_pct":38.48317826215824,"lp_locked_pct":0,"buys24":90,"sells24":119,"vol24":102658.07,"liq":1135843.39,"fdv":50548611,"price":0.0001201,"boosts":0},{"ts":1788498177531,"holders":1019069,"top10_pct":38.48317826215824,"lp_locked_pct":0,"buys24":90,"sells24":117,"vol24":99762.38,"liq":1133843.13,"fdv":50387064,"price":0.0001197,"boosts":0},{"ts":1788503929415,"holders":1019066,"top10_pct":38.50888523650482,"lp_locked_pct":0,"buys24":90,"sells24":118,"vol24":102585.41,"liq":1129626.12,"fdv":50153940,"price":0.0001192,"boosts":0},{"ts":1788509629614,"holders":1019071,"top10_pct":38.50968402299944,"lp_locked_pct":0,"buys24":72,"sells24":118,"vol24":100979.75,"liq":1129231.46,"fdv":50153940,"price":0.0001192,"boosts":0},{"ts":1788515757487,"holders":1019071,"top10_pct":38.51028168484193,"lp_locked_pct":0,"buys24":71,"sells24":118,"vol24":100478.85,"liq":1132582.22,"fdv":50324378,"price":0.0001196,"boosts":0},{"ts":1788521988605,"holders":1019070,"top10_pct":38.51148282390581,"lp_locked_pct":0,"buys24":71,"sells24":119,"vol24":101342.98,"liq":1127513.98,"fdv":50308291,"price":0.0001195,"boosts":0},{"ts":1788528458535,"holders":1019070,"top10_pct":38.51316510320227,"lp_locked_pct":0,"buys24":46,"sells24":115,"vol24":81730.97,"liq":1107564.8,"fdv":49345047,"price":0.0001172,"boosts":0},{"ts":1788534489881,"holders":1019097,"top10_pct":38.52260796549351,"lp_locked_pct":0,"buys24":68,"sells24":66,"vol24":32770.36,"liq":1110881.6,"fdv":49676037,"price":0.000118,"boosts":0},{"ts":1788540699071,"holders":1019098,"top10_pct":38.52255768622646,"lp_locked_pct":0,"buys24":68,"sells24":66,"vol24":32770.36,"liq":1110871.78,"fdv":49676037,"price":0.000118,"boosts":0},{"ts":1788547000118,"holders":1019087,"top10_pct":38.5329449257463,"lp_locked_pct":0,"buys24":56,"sells24":67,"vol24":29812.69,"liq":1108288.87,"fdv":49739822,"price":0.0001182,"boosts":0},{"ts":1788553554663,"holders":1019092,"top10_pct":38.549866252043174,"lp_locked_pct":0,"buys24":56,"sells24":66,"vol24":30457.66,"liq":1110249.58,"fdv":49639293,"price":0.0001179,"boosts":0},{"ts":1788559464490,"holders":1019086,"top10_pct":38.55127108175897,"lp_locked_pct":0,"buys24":55,"sells24":58,"vol24":26581.13,"liq":1110593.68,"fdv":49654683,"price":0.000118,"boosts":0},{"ts":1788565154016,"holders":1019087,"top10_pct":38.557734888363456,"lp_locked_pct":0,"buys24":50,"sells24":34,"vol24":23002.89,"liq":1101510.76,"fdv":49625581,"price":0.0001179,"boosts":0},{"ts":1788571264744,"holders":1019087,"top10_pct":38.557734888363456,"lp_locked_pct":0,"buys24":79,"sells24":24,"vol24":39080.54,"liq":1103006.02,"fdv":49703793,"price":0.0001181,"boosts":0},{"ts":1788577367271,"holders":1019091,"top10_pct":38.57529670466762,"lp_locked_pct":0,"buys24":75,"sells24":9,"vol24":33213.45,"liq":1103750.14,"fdv":49735223,"price":0.0001182,"boosts":0},{"ts":1788583102468,"holders":1019091,"top10_pct":38.57529670466762,"lp_locked_pct":0,"buys24":88,"sells24":8,"vol24":33456.1,"liq":1113263.31,"fdv":50068205,"price":0.000119,"boosts":0},{"ts":1788588680948,"holders":1019091,"top10_pct":38.577734230081624,"lp_locked_pct":0,"buys24":94,"sells24":5,"vol24":31245.86,"liq":1109424.39,"fdv":50220703,"price":0.0001193,"boosts":0},{"ts":1788594819105,"holders":1019092,"top10_pct":38.58226742672853,"lp_locked_pct":0,"buys24":104,"sells24":5,"vol24":32843.14,"liq":1121871.38,"fdv":50583879,"price":0.0001202,"boosts":0},{"ts":1788600368610,"holders":1019091,"top10_pct":38.571390712273804,"lp_locked_pct":0,"buys24":122,"sells24":7,"vol24":36843.76,"liq":1123243.02,"fdv":51196383,"price":0.0001216,"boosts":0},{"ts":1788606592637,"holders":1019082,"top10_pct":38.66886636036152,"lp_locked_pct":0,"buys24":143,"sells24":8,"vol24":45499.88,"liq":1111701.84,"fdv":50329446,"price":0.0001196,"boosts":0},{"ts":1788612535453,"holders":1019091,"top10_pct":38.675091053272,"lp_locked_pct":0,"buys24":140,"sells24":8,"vol24":43412.09,"liq":1117900.44,"fdv":50327463,"price":0.0001196,"boosts":0},{"ts":1788618874321,"holders":1019113,"top10_pct":38.68505376170034,"lp_locked_pct":0,"buys24":128,"sells24":9,"vol24":44699.58,"liq":1119785.7,"fdv":50418031,"price":0.0001198,"boosts":0},{"ts":1788624985392,"holders":1019116,"top10_pct":38.68752123925858,"lp_locked_pct":0,"buys24":126,"sells24":12,"vol24":46919.73,"liq":1120022.53,"fdv":50362416,"price":0.0001197,"boosts":0},{"ts":1788631340915,"holders":1019106,"top10_pct":38.70832340067696,"lp_locked_pct":0,"buys24":129,"sells24":12,"vol24":47081.94,"liq":1128587.78,"fdv":50808297,"price":0.0001207,"boosts":0},{"ts":1788637951651,"holders":1019101,"top10_pct":38.70832340067696,"lp_locked_pct":0,"buys24":132,"sells24":10,"vol24":45807.58,"liq":1126608.38,"fdv":50718018,"price":0.0001205,"boosts":0},{"ts":1788644220520,"holders":1019099,"top10_pct":38.71032366084387,"lp_locked_pct":0,"buys24":136,"sells24":10,"vol24":45810.73,"liq":1135219.36,"fdv":50810279,"price":0.0001207,"boosts":0},{"ts":1788650220794,"holders":1019103,"top10_pct":38.76833306430009,"lp_locked_pct":0,"buys24":135,"sells24":11,"vol24":45639.42,"liq":1137365.53,"fdv":50907549,"price":0.000121,"boosts":0},{"ts":1788656288324,"holders":1019108,"top10_pct":38.71128912416411,"lp_locked_pct":0,"buys24":108,"sells24":10,"vol24":27976.74,"liq":1138206.11,"fdv":50938661,"price":0.000121,"boosts":0},{"ts":1788662414161,"holders":1019101,"top10_pct":38.715732859929425,"lp_locked_pct":0,"buys24":105,"sells24":11,"vol24":28061.37,"liq":1142782.59,"fdv":51119253,"price":0.0001215,"boosts":0},{"ts":1788668561736,"holders":1019100,"top10_pct":38.715732859929425,"lp_locked_pct":0,"buys24":92,"sells24":12,"vol24":26657.66,"liq":1142908.46,"fdv":51026427,"price":0.0001212,"boosts":0},{"ts":1788674573021,"holders":1019105,"top10_pct":38.731607704525864,"lp_locked_pct":0,"buys24":96,"sells24":27,"vol24":35736.55,"liq":1136114.96,"fdv":50397652,"price":0.0001197,"boosts":0},{"ts":1788676963134,"holders":1019109,"top10_pct":38.73604223015954,"lp_locked_pct":0,"buys24":94,"sells24":29,"vol24":36609.72,"liq":1131030.88,"fdv":50034136,"price":0.0001189,"boosts":0},{"ts":1788678204782,"holders":1019109,"top10_pct":38.73604223015954,"lp_locked_pct":0,"buys24":93,"sells24":30,"vol24":37462.03,"liq":1131634.08,"fdv":50060294,"price":0.0001189,"boosts":0},{"ts":1788685935456,"holders":1019109,"top10_pct":38.77848037657262,"lp_locked_pct":0,"buys24":99,"sells24":33,"vol24":36029.1,"liq":1121983.49,"fdv":50029826,"price":0.0001189,"boosts":0},{"ts":1788693703058,"holders":1019109,"top10_pct":38.9646262384053,"lp_locked_pct":0,"buys24":153,"sells24":31,"vol24":36282.69,"liq":1142222.62,"fdv":51469572,"price":0.0001223,"boosts":0},{"ts":1788701147680,"holders":1019132,"top10_pct":38.98250957627079,"lp_locked_pct":0,"buys24":154,"sells24":43,"vol24":39882.76,"liq":1141867.05,"fdv":51570595,"price":0.0001225,"boosts":0},{"ts":1788707828265,"holders":1019139,"top10_pct":38.98977408326721,"lp_locked_pct":0,"buys24":154,"sells24":48,"vol24":43317.63,"liq":1143689.99,"fdv":51090127,"price":0.0001214,"boosts":0},{"ts":1788714930841,"holders":1018960,"top10_pct":39.0878358163168,"lp_locked_pct":0,"buys24":199,"sells24":48,"vol24":53822.7,"liq":1147112.51,"fdv":51999129,"price":0.0001236,"boosts":0},{"ts":1788722797938,"holders":1018957,"top10_pct":39.09662879230088,"lp_locked_pct":0,"buys24":231,"sells24":49,"vol24":60727.84,"liq":1168207.44,"fdv":53002300,"price":0.0001259,"boosts":0},{"ts":1788731514573,"holders":1018967,"top10_pct":38.62642806963882,"lp_locked_pct":0,"buys24":256,"sells24":50,"vol24":66131.89,"liq":1182100.43,"fdv":53771249,"price":0.0001278,"boosts":0},{"ts":1788739105374,"holders":1018964,"top10_pct":38.63516552724896,"lp_locked_pct":0,"buys24":267,"sells24":49,"vol24":67979.34,"liq":1192413.69,"fdv":54420533,"price":0.0001293,"boosts":0},{"ts":1788746648471,"holders":1018976,"top10_pct":38.66624068339617,"lp_locked_pct":0,"buys24":272,"sells24":71,"vol24":75543.45,"liq":1177384.6,"fdv":53441229,"price":0.000127,"boosts":0},{"ts":1788755682065,"holders":1018975,"top10_pct":38.679919108286875,"lp_locked_pct":0,"buys24":358,"sells24":70,"vol24":93075.23,"liq":1202425.1,"fdv":56059030,"price":0.0001332,"boosts":0},{"ts":1788764519181,"holders":1018977,"top10_pct":38.94674400422603,"lp_locked_pct":0,"buys24":425,"sells24":133,"vol24":111082.99,"liq":1210346.14,"fdv":55841021,"price":0.0001327,"boosts":0},{"ts":1788772283068,"holders":1018980,"top10_pct":38.977320872102716,"lp_locked_pct":0,"buys24":394,"sells24":150,"vol24":111154.48,"liq":1194684.55,"fdv":54999660,"price":0.0001307,"boosts":0},{"ts":1788781078125,"holders":1018990,"top10_pct":39.01216855980595,"lp_locked_pct":0,"buys24":330,"sells24":150,"vol24":104500.99,"liq":1209354.68,"fdv":55764673,"price":0.0001325,"boosts":0},{"ts":1788790139029,"holders":1019004,"top10_pct":39.032262916765404,"lp_locked_pct":0,"buys24":325,"sells24":145,"vol24":104362.33,"liq":1208685.52,"fdv":55818324,"price":0.0001326,"boosts":0},{"ts":1788798939673,"holders":1019026,"top10_pct":38.78712659562429,"lp_locked_pct":0,"buys24":312,"sells24":214,"vol24":108934.49,"liq":1166356.79,"fdv":52898192,"price":0.0001257,"boosts":0},{"ts":1788806016228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":220,"vol24":101581.64,"liq":1171838.64,"fdv":52941905,"price":0.0001258,"boosts":0},{"ts":1788814051487,"holders":1019018,"top10_pct":38.68980888368004,"lp_locked_pct":0,"buys24":226,"sells24":221,"vol24":104122.55,"liq":1169906.24,"fdv":52783392,"price":0.0001254,"boosts":0},{"ts":1788823399310,"holders":1019022,"top10_pct":38.693360388875185,"lp_locked_pct":0,"buys24":222,"sells24":221,"vol24":103341.96,"liq":1167200.87,"fdv":52762363,"price":0.0001254,"boosts":0},{"ts":1788831776418,"holders":1019018,"top10_pct":38.742317083937806,"lp_locked_pct":0,"buys24":250,"sells24":198,"vol24":100358.7,"liq":1179267.52,"fdv":53634300,"price":0.0001274,"boosts":0},{"ts":1788838773168,"holders":1019020,"top10_pct":38.74547610264141,"lp_locked_pct":0,"buys24":231,"sells24":201,"vol24":97779.39,"liq":1175907.64,"fdv":53476715,"price":0.0001271,"boosts":0},{"ts":1788847920853,"holders":1019019,"top10_pct":38.75506938390358,"lp_locked_pct":0,"buys24":86,"sells24":140,"vol24":57973.38,"liq":1165358.15,"fdv":52956457,"price":0.0001258,"boosts":0},{"ts":1788856861213,"holders":1019018,"top10_pct":38.77463795562998,"lp_locked_pct":0,"buys24":86,"sells24":99,"vol24":50993.27,"liq":1165358.15,"fdv":52956457,"price":0.0001258,"boosts":0},{"ts":1788863897330,"holders":1019013,"top10_pct":38.73644317993399,"lp_locked_pct":0,"buys24":77,"sells24":99,"vol24":47506.42,"liq":1165358.15,"fdv":52956457,"price":0.0001258,"boosts":0},{"ts":1788872708656,"holders":1019035,"top10_pct":38.75166835199045,"lp_locked_pct":0,"buys24":68,"sells24":107,"vol24":50159.3,"liq":1153767.84,"fdv":51946455,"price":0.0001234,"boosts":0},{"ts":1788882285171,"holders":1019055,"top10_pct":38.75566906269361,"lp_locked_pct":0,"buys24":66,"sells24":59,"vol24":42036.24,"liq":1164216.55,"fdv":52089230,"price":0.0001238,"boosts":0},{"ts":1788890822873,"holders":1019050,"top10_pct":38.79121167828826,"lp_locked_pct":0,"buys24":70,"sells24":33,"vol24":31564.67,"liq":1166423.52,"fdv":52186517,"price":0.000124,"boosts":0},{"ts":1788899148105,"holders":1019054,"top10_pct":38.79673254909131,"lp_locked_pct":0,"buys24":54,"sells24":31,"vol24":23615.68,"liq":1166423.52,"fdv":52186517,"price":0.000124,"boosts":0},{"ts":1788907575766,"holders":1019047,"top10_pct":38.35090051710241,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":26252.36,"liq":1156429.74,"fdv":51682822,"price":0.0001228,"boosts":0},{"ts":1788915321991,"holders":1019046,"top10_pct":38.349993562662874,"lp_locked_pct":0,"buys24":18,"sells24":48,"vol24":21987.97,"liq":1147819.61,"fdv":51826164,"price":0.0001231,"boosts":0},{"ts":1788923870393,"holders":1019049,"top10_pct":38.349993562662874,"lp_locked_pct":0,"buys24":17,"sells24":73,"vol24":23552.33,"liq":1142927.41,"fdv":51443949,"price":0.0001222,"boosts":0},{"ts":1788932208634,"holders":1019048,"top10_pct":38.358210714262334,"lp_locked_pct":0,"buys24":42,"sells24":97,"vol24":39913.19,"liq":1135526.05,"fdv":50683693,"price":0.0001204,"boosts":0},{"ts":1788940644259,"holders":1019054,"top10_pct":38.3462089583612,"lp_locked_pct":0,"buys24":64,"sells24":97,"vol24":45515.71,"liq":1161602.82,"fdv":51329474,"price":0.000122,"boosts":0},{"ts":1788948746713,"holders":1019053,"top10_pct":38.35040554041963,"lp_locked_pct":0,"buys24":70,"sells24":104,"vol24":45575.38,"liq":1147278.87,"fdv":50859771,"price":0.0001208,"boosts":0},{"ts":1788957048008,"holders":1019068,"top10_pct":38.38969240049931,"lp_locked_pct":0,"buys24":72,"sells24":107,"vol24":43558.04,"liq":1133687.28,"fdv":50638557,"price":0.0001203,"boosts":0},{"ts":1788965857817,"holders":1019083,"top10_pct":38.37342272748996,"lp_locked_pct":0,"buys24":216,"sells24":217,"vol24":102924.12,"liq":1155256.81,"fdv":50591469,"price":0.0001202,"boosts":0},{"ts":1788973443396,"holders":1019108,"top10_pct":38.406922205045426,"lp_locked_pct":0,"buys24":211,"sells24":228,"vol24":106446.39,"liq":1140983.42,"fdv":49918292,"price":0.0001186,"boosts":0},{"ts":1788981984869,"holders":1019110,"top10_pct":38.40796941576744,"lp_locked_pct":0,"buys24":213,"sells24":228,"vol24":106052.63,"liq":1124200.52,"fdv":49868071,"price":0.0001185,"boosts":0},{"ts":1788990759138,"holders":1019101,"top10_pct":38.45139011183912,"lp_locked_pct":0,"buys24":208,"sells24":232,"vol24":109991.05,"liq":1127990.22,"fdv":48983203,"price":0.0001164,"boosts":0},{"ts":1788998908769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":235,"vol24":118955.55,"liq":1114057.19,"fdv":48117728,"price":0.0001143,"boosts":0},{"ts":1789007714139,"holders":1019147,"top10_pct":38.696399023299584,"lp_locked_pct":0,"buys24":291,"sells24":200,"vol24":134766.38,"liq":1146405.53,"fdv":50538938,"price":0.0001201,"boosts":0},{"ts":1789016606659,"holders":1019146,"top10_pct":38.912605902509405,"lp_locked_pct":0,"buys24":281,"sells24":324,"vol24":138290.62,"liq":1125474.21,"fdv":48813770,"price":0.000116,"boosts":0},{"ts":1789024318706,"holders":1019129,"top10_pct":38.93913092015843,"lp_locked_pct":0,"buys24":254,"sells24":328,"vol24":130855.41,"liq":1118976.34,"fdv":48537457,"price":0.0001153,"boosts":0},{"ts":1789033502505,"holders":1019120,"top10_pct":38.99397981372842,"lp_locked_pct":0,"buys24":247,"sells24":339,"vol24":139236.74,"liq":1103768.35,"fdv":47451634,"price":0.0001127,"boosts":0},{"ts":1789042868144,"holders":1019123,"top10_pct":39.00833887265205,"lp_locked_pct":0,"buys24":245,"sells24":318,"vol24":135945.02,"liq":1103589.05,"fdv":47451634,"price":0.0001127,"boosts":0},{"ts":1789050076706,"holders":1019147,"top10_pct":38.991311080752034,"lp_locked_pct":0,"buys24":110,"sells24":210,"vol24":79775.11,"liq":1076982.47,"fdv":46525955,"price":0.0001105,"boosts":0},{"ts":1789058627263,"holders":1019152,"top10_pct":38.99332937401424,"lp_locked_pct":0,"buys24":102,"sells24":192,"vol24":69894.29,"liq":1091047.99,"fdv":47154690,"price":0.000112,"boosts":0},{"ts":1789069313000,"holders":1019140,"top10_pct":38.99020685298784,"lp_locked_pct":0,"buys24":98,"sells24":189,"vol24":67423.99,"liq":1097171.76,"fdv":47414695,"price":0.0001127,"boosts":0},{"ts":1789076835598,"holders":1019138,"top10_pct":38.993563298034914,"lp_locked_pct":0,"buys24":98,"sells24":184,"vol24":61988.99,"liq":1095909.23,"fdv":47414695,"price":0.0001127,"boosts":0},{"ts":1789087285315,"holders":1019140,"top10_pct":38.993778775097375,"lp_locked_pct":0,"buys24":63,"sells24":175,"vol24":45988.26,"liq":1087425.19,"fdv":46851663,"price":0.0001113,"boosts":0},{"ts":1789094759743,"holders":1019134,"top10_pct":38.99798887528612,"lp_locked_pct":0,"buys24":9,"sells24":169,"vol24":36430.19,"liq":1087468.14,"fdv":46745853,"price":0.0001111,"boosts":0},{"ts":1789101903810,"holders":1019131,"top10_pct":38.99798887528612,"lp_locked_pct":0,"buys24":7,"sells24":38,"vol24":21622.38,"liq":1101308.92,"fdv":46909638,"price":0.0001115,"boosts":0},{"ts":1789107381450,"holders":1019123,"top10_pct":39.0008517138478,"lp_locked_pct":0,"buys24":12,"sells24":27,"vol24":19205.67,"liq":1104584.47,"fdv":47047806,"price":0.0001118,"boosts":0},{"ts":1789118217938,"holders":1019116,"top10_pct":39.00382310483308,"lp_locked_pct":0,"buys24":22,"sells24":13,"vol24":11880.54,"liq":1102816.37,"fdv":47302634,"price":0.0001124,"boosts":0},{"ts":1789127208149,"holders":1019113,"top10_pct":39.0065267994143,"lp_locked_pct":0,"buys24":32,"sells24":13,"vol24":9982.29,"liq":1094517.87,"fdv":47236911,"price":0.0001122,"boosts":0},{"ts":1789137731783,"holders":1019147,"top10_pct":39.031396840594496,"lp_locked_pct":0,"buys24":34,"sells24":68,"vol24":17780.44,"liq":1132813.22,"fdv":48734311,"price":0.0001158,"boosts":0},{"ts":1789148213212,"holders":1019160,"top10_pct":39.06577259877251,"lp_locked_pct":0,"buys24":34,"sells24":68,"vol24":17773.38,"liq":1137953.16,"fdv":48596850,"price":0.0001155,"boosts":0},{"ts":1789159323288,"holders":1019162,"top10_pct":39.05057239213839,"lp_locked_pct":0,"buys24":35,"sells24":69,"vol24":18067.99,"liq":1101621.75,"fdv":47417697,"price":0.0001127,"boosts":0},{"ts":1789169950973,"holders":1019166,"top10_pct":39.0665442383184,"lp_locked_pct":0,"buys24":41,"sells24":68,"vol24":16185.5,"liq":1089407.11,"fdv":46907262,"price":0.0001115,"boosts":0},{"ts":1789178158101,"holders":1019168,"top10_pct":39.07084578045788,"lp_locked_pct":0,"buys24":64,"sells24":69,"vol24":16985.96,"liq":1101519.25,"fdv":47366904,"price":0.0001125,"boosts":0},{"ts":1789189042149,"holders":1019172,"top10_pct":39.0902455716666,"lp_locked_pct":0,"buys24":76,"sells24":68,"vol24":17312.03,"liq":1102263.82,"fdv":47507257,"price":0.0001129,"boosts":0},{"ts":1789198706921,"holders":1019180,"top10_pct":39.093832197134994,"lp_locked_pct":0,"buys24":79,"sells24":66,"vol24":19018.56,"liq":1100178.7,"fdv":47711599,"price":0.0001134,"boosts":0},{"ts":1789208189215,"holders":1019165,"top10_pct":39.09332144426902,"lp_locked_pct":0,"buys24":60,"sells24":64,"vol24":18348.32,"liq":1106964.91,"fdv":47980275,"price":0.000114,"boosts":0},{"ts":1789219690562,"holders":1019204,"top10_pct":39.097743342779104,"lp_locked_pct":0,"buys24":57,"sells24":64,"vol24":17063.6,"liq":1108644.84,"fdv":48051088,"price":0.0001142,"boosts":0},{"ts":1789229504591,"holders":1019214,"top10_pct":39.096707891859346,"lp_locked_pct":0,"buys24":60,"sells24":26,"vol24":9996.72,"liq":1109834.97,"fdv":48093084,"price":0.0001143,"boosts":0},{"ts":1789239798294,"holders":1019214,"top10_pct":39.09671798575317,"lp_locked_pct":0,"buys24":63,"sells24":44,"vol24":14742.55,"liq":1102047.15,"fdv":47649285,"price":0.0001132,"boosts":0},{"ts":1789251466236,"holders":1019217,"top10_pct":39.09341108111175,"lp_locked_pct":0,"buys24":62,"sells24":47,"vol24":14453.09,"liq":1101128.77,"fdv":47611058,"price":0.0001131,"boosts":0},{"ts":1789260759880,"holders":1019221,"top10_pct":38.873962694485634,"lp_locked_pct":0,"buys24":79,"sells24":44,"vol24":20065.97,"liq":1117719.16,"fdv":48523997,"price":0.0001153,"boosts":0},{"ts":1789271219263,"holders":1019218,"top10_pct":38.892862268174895,"lp_locked_pct":0,"buys24":74,"sells24":43,"vol24":25488.97,"liq":1125695.48,"fdv":49444328,"price":0.0001175,"boosts":0},{"ts":1789281990051,"holders":1019229,"top10_pct":38.89792395410535,"lp_locked_pct":0,"buys24":67,"sells24":46,"vol24":23901.09,"liq":1129220.21,"fdv":49418834,"price":0.0001174,"boosts":0},{"ts":1789290484510,"holders":1019222,"top10_pct":38.8876445159781,"lp_locked_pct":0,"buys24":67,"sells24":60,"vol24":27899.98,"liq":1114150.66,"fdv":48723806,"price":0.0001158,"boosts":0},{"ts":1789301858830,"holders":1019223,"top10_pct":38.89612361995856,"lp_locked_pct":0,"buys24":67,"sells24":62,"vol24":30247.65,"liq":1093775.75,"fdv":47723188,"price":0.0001134,"boosts":0},{"ts":1789311584562,"holders":1019246,"top10_pct":38.90017067384642,"lp_locked_pct":0,"buys24":78,"sells24":50,"vol24":32398.14,"liq":1111794.86,"fdv":48398732,"price":0.000115,"boosts":0},{"ts":1789321671356,"holders":1019246,"top10_pct":38.89912511797063,"lp_locked_pct":0,"buys24":71,"sells24":34,"vol24":29937.82,"liq":1117030.46,"fdv":48547608,"price":0.0001154,"boosts":0},{"ts":1789331909314,"holders":1019248,"top10_pct":38.89912511797063,"lp_locked_pct":0,"buys24":71,"sells24":39,"vol24":30036.51,"liq":1113889.81,"fdv":48379216,"price":0.000115,"boosts":0},{"ts":1789340119847,"holders":1019247,"top10_pct":38.89560451717546,"lp_locked_pct":0,"buys24":70,"sells24":39,"vol24":30724.43,"liq":1100528.9,"fdv":47800238,"price":0.0001136,"boosts":0},{"ts":1789350416942,"holders":1019248,"top10_pct":38.89785077957138,"lp_locked_pct":0,"buys24":31,"sells24":45,"vol24":20647.98,"liq":1096730.38,"fdv":47808249,"price":0.0001136,"boosts":0},{"ts":1789361871902,"holders":1019251,"top10_pct":38.87264188614153,"lp_locked_pct":0,"buys24":17,"sells24":46,"vol24":15045.43,"liq":1102880.43,"fdv":48048668,"price":0.0001142,"boosts":0},{"ts":1789370386977,"holders":1019252,"top10_pct":38.881099873895145,"lp_locked_pct":0,"buys24":19,"sells24":44,"vol24":14813.7,"liq":1112858.64,"fdv":48318897,"price":0.0001148,"boosts":0},{"ts":1789382313213,"holders":1019253,"top10_pct":38.887688865717806,"lp_locked_pct":0,"buys24":51,"sells24":30,"vol24":40838.35,"liq":1096300.03,"fdv":47293466,"price":0.0001124,"boosts":0},{"ts":1789393243320,"holders":1019258,"top10_pct":38.89128103842065,"lp_locked_pct":0,"buys24":41,"sells24":28,"vol24":36249.32,"liq":1094079.22,"fdv":47239563,"price":0.0001122,"boosts":0},{"ts":1789404849822,"holders":1019265,"top10_pct":38.93746883856367,"lp_locked_pct":0,"buys24":40,"sells24":29,"vol24":37542.58,"liq":1095057.05,"fdv":47176135,"price":0.0001121,"boosts":0},{"ts":1789417231712,"holders":1019270,"top10_pct":38.9293730329578,"lp_locked_pct":0,"buys24":50,"sells24":17,"vol24":37046.2,"liq":1098464.49,"fdv":47275112,"price":0.0001123,"boosts":0},{"ts":1789426278627,"holders":1019268,"top10_pct":38.93669274689908,"lp_locked_pct":0,"buys24":50,"sells24":16,"vol24":36358.23,"liq":1117938.55,"fdv":47275112,"price":0.0001123,"boosts":0},{"ts":1789437432310,"holders":1019272,"top10_pct":39.08405155457967,"lp_locked_pct":0,"buys24":53,"sells24":10,"vol24":37219.08,"liq":1107093.56,"fdv":47210316,"price":0.0001122,"boosts":0},{"ts":1789448629383,"holders":1019264,"top10_pct":39.08452331909317,"lp_locked_pct":0,"buys24":53,"sells24":8,"vol24":36603.65,"liq":1107093.56,"fdv":47210316,"price":0.0001122,"boosts":0},{"ts":1789461839329,"holders":1019274,"top10_pct":39.078406129993475,"lp_locked_pct":0,"buys24":55,"sells24":7,"vol24":36959.92,"liq":1088178.64,"fdv":46772766,"price":0.0001111,"boosts":0},{"ts":1789473931246,"holders":1019278,"top10_pct":39.07864265336582,"lp_locked_pct":0,"buys24":22,"sells24":5,"vol24":7313.86,"liq":1077303.34,"fdv":46508606,"price":0.0001105,"boosts":0},{"ts":1789484027729,"holders":1019295,"top10_pct":39.07592795382763,"lp_locked_pct":0,"buys24":37,"sells24":7,"vol24":8417.1,"liq":1054753.55,"fdv":45604643,"price":0.0001084,"boosts":0},{"ts":1789495271268,"holders":1019297,"top10_pct":39.094303067529324,"lp_locked_pct":0,"buys24":42,"sells24":6,"vol24":5918.25,"liq":1066805.8,"fdv":45901031,"price":0.0001091,"boosts":0},{"ts":1789505910836,"holders":1019293,"top10_pct":39.076033781852864,"lp_locked_pct":0,"buys24":41,"sells24":10,"vol24":6761.84,"liq":1059197.35,"fdv":45553520,"price":0.0001082,"boosts":0},{"ts":1789518000247,"holders":1019309,"top10_pct":39.078318613741445,"lp_locked_pct":0,"buys24":39,"sells24":14,"vol24":6381.51,"liq":1047657.51,"fdv":45083309,"price":0.0001071,"boosts":0},{"ts":1789530104470,"holders":1019299,"top10_pct":39.07900145268162,"lp_locked_pct":0,"buys24":36,"sells24":31,"vol24":9373.06,"liq":1046086.71,"fdv":44575755,"price":0.0001059,"boosts":0},{"ts":1789542376189,"holders":1019293,"top10_pct":39.04336015372812,"lp_locked_pct":0,"buys24":35,"sells24":33,"vol24":8937.4,"liq":1043954.41,"fdv":44605814,"price":0.000106,"boosts":0},{"ts":1789552510904,"holders":1019300,"top10_pct":39.04336015372812,"lp_locked_pct":0,"buys24":31,"sells24":35,"vol24":9211.38,"liq":1035124.44,"fdv":44418184,"price":0.0001055,"boosts":0},{"ts":1789564336809,"holders":1019306,"top10_pct":39.04336015372812,"lp_locked_pct":0,"buys24":31,"sells24":41,"vol24":9133.69,"liq":1036350.33,"fdv":44405492,"price":0.0001055,"boosts":0},{"ts":1789574548755,"holders":1019306,"top10_pct":39.04330560349538,"lp_locked_pct":0,"buys24":0,"sells24":42,"vol24":7239.47,"liq":1031412.83,"fdv":44162710,"price":0.0001049,"boosts":0},{"ts":1789585329569,"holders":1019297,"top10_pct":39.03626440190505,"lp_locked_pct":0,"buys24":0,"sells24":39,"vol24":6891.23,"liq":1029672.15,"fdv":44064713,"price":0.0001047,"boosts":0},{"ts":1789596991019,"holders":1019302,"top10_pct":39.05835100015631,"lp_locked_pct":0,"buys24":0,"sells24":35,"vol24":7412.03,"liq":1038699.72,"fdv":44201916,"price":0.000105,"boosts":0},{"ts":1789606094517,"holders":1019295,"top10_pct":39.02982643103608,"lp_locked_pct":0,"buys24":9,"sells24":35,"vol24":10086.11,"liq":1047057.89,"fdv":44782130,"price":0.0001064,"boosts":0},{"ts":1789617804848,"holders":1019289,"top10_pct":39.05655702230759,"lp_locked_pct":0,"buys24":9,"sells24":18,"vol24":6269.68,"liq":1047057.89,"fdv":44782130,"price":0.0001064,"boosts":0},{"ts":1789627694088,"holders":1019298,"top10_pct":39.442728226928416,"lp_locked_pct":0,"buys24":49,"sells24":28,"vol24":16820.37,"liq":1063476.03,"fdv":46024761,"price":0.0001094,"boosts":0},{"ts":1789641176624,"holders":1019304,"top10_pct":39.46459698374803,"lp_locked_pct":0,"buys24":49,"sells24":28,"vol24":19332.32,"liq":1060624.06,"fdv":45732536,"price":0.0001087,"boosts":0},{"ts":1789653136955,"holders":1019296,"top10_pct":39.50474735400691,"lp_locked_pct":0,"buys24":49,"sells24":20,"vol24":18726.33,"liq":1067314.37,"fdv":45991673,"price":0.0001093,"boosts":0},{"ts":1789658606667,"holders":1019193,"top10_pct":39.5040256381914,"lp_locked_pct":0,"buys24":49,"sells24":21,"vol24":18983.66,"liq":1071678,"fdv":46166705,"price":0.0001097,"boosts":0},{"ts":1789670129973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":24,"vol24":22183.24,"liq":1070833.86,"fdv":45740851,"price":0.0001087,"boosts":0},{"ts":1789679965815,"holders":1019203,"top10_pct":38.75055992123681,"lp_locked_pct":0,"buys24":50,"sells24":23,"vol24":21018.24,"liq":1070915.85,"fdv":45740851,"price":0.0001087,"boosts":0},{"ts":1789692617015,"holders":1019210,"top10_pct":38.70157772535593,"lp_locked_pct":0,"buys24":48,"sells24":25,"vol24":19071.05,"liq":1054943.9,"fdv":45269139,"price":0.0001076,"boosts":0},{"ts":1789701975552,"holders":1019210,"top10_pct":39.21480057245678,"lp_locked_pct":0,"buys24":62,"sells24":27,"vol24":22011.91,"liq":1074000.77,"fdv":46226059,"price":0.0001098,"boosts":0},{"ts":1789714959232,"holders":1019215,"top10_pct":38.90949624699578,"lp_locked_pct":0,"buys24":38,"sells24":14,"vol24":14045.52,"liq":1075937.44,"fdv":46442950,"price":0.0001103,"boosts":0},{"ts":1789726484069,"holders":1019220,"top10_pct":38.90944830917842,"lp_locked_pct":0,"buys24":38,"sells24":16,"vol24":11947.55,"liq":1087659.45,"fdv":46887983,"price":0.0001114,"boosts":0},{"ts":1789738636627,"holders":1019251,"top10_pct":38.89199719813391,"lp_locked_pct":0,"buys24":38,"sells24":15,"vol24":11446.89,"liq":1087653.72,"fdv":46887983,"price":0.0001114,"boosts":0},{"ts":1789750979084,"holders":1019260,"top10_pct":39.21783055068981,"lp_locked_pct":0,"buys24":38,"sells24":16,"vol24":8490.93,"liq":1117370.73,"fdv":48130027,"price":0.0001144,"boosts":0},{"ts":1789761742343,"holders":1019253,"top10_pct":39.2986637381013,"lp_locked_pct":0,"buys24":37,"sells24":25,"vol24":13113.64,"liq":1142771.82,"fdv":48787615,"price":0.0001159,"boosts":0},{"ts":1789773822860,"holders":1019275,"top10_pct":39.30858898914708,"lp_locked_pct":0,"buys24":67,"sells24":43,"vol24":17533.93,"liq":1129878.45,"fdv":47949573,"price":0.0001139,"boosts":0},{"ts":1789783696243,"holders":1019304,"top10_pct":39.29301079003827,"lp_locked_pct":0,"buys24":67,"sells24":49,"vol24":15313.95,"liq":1128395.19,"fdv":47830698,"price":0.0001136,"boosts":0},{"ts":1789796278650,"holders":1019291,"top10_pct":39.39038464044213,"lp_locked_pct":0,"buys24":49,"sells24":49,"vol24":12509.45,"liq":1138056.87,"fdv":48238730,"price":0.0001146,"boosts":0},{"ts":1789806361751,"holders":1019292,"top10_pct":39.35457497714998,"lp_locked_pct":0,"buys24":52,"sells24":50,"vol24":13795.89,"liq":1130326.26,"fdv":48323997,"price":0.0001148,"boosts":0}],"live":{"price":0.00011659140989480649,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.000116,"token":"base_0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-11-06T23:43:21Z","fdv_usd":48801606,"market_cap_usd":48801606,"price_change_percentage":{"m5":null,"h1":0.99,"h6":1.17,"h24":4.08},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":9,"sells":1,"buyers":null,"sellers":null},"h24":{"buys":58,"sells":46,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":852.27,"h6":2138.71,"h24":14187.35},"reserve_in_usd":1146080.56,"pool_name":"TOSHI / WETH","dex":"uniswap-base","chain":"base","pairs":30,"url":"https://dexscreener.com/base/0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3"},"tok":{"name":"Toshi","image_url":"https://cdn.dexscreener.com/cms/images/81335196ed123df49cf07f60a69d9101630ca6a150edf22130bd46542e60bdca?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.00011134305248284842],[1789723374558,0.00011148455598892903],[1789723466219,0.0001115202177326973],[1789723555854,0.0001115202177326973],[1789723646834,0.00011153408323912556],[1789723739517,0.00011150683132980403],[1789723830897,0.00011150099993866903],[1789723923118,0.00011150099993866903],[1789724015210,0.00011153701015715348],[1789724105420,0.00011156106038851421],[1789724195696,0.00011161189888383653],[1789724285213,0.00011161189888383653],[1789724376278,0.00011158120086761605],[1789724468937,0.00011142655492623299],[1789724558129,0.00011145737324873151],[1789724647725,0.00011145737324873151],[1789724739096,0.00011147290127241525],[1789724831427,0.0001114107643379717],[1789724924719,0.00011136980756761754],[1789725015940,0.00011136980756761754],[1789725105850,0.00011144880611785858],[1789725195490,0.00011138953017188366],[1789725284862,0.00011142798144741421],[1789725377153,0.00011142798144741421],[1789725465452,0.00011146239312563462],[1789725557242,0.000111544833369441],[1789725651445,0.00011159996679960615],[1789725741321,0.00011159996679960615],[1789725831627,0.00011157959015159908],[1789725922170,0.00011155512129543967],[1789726012817,0.00011157515851379279],[1789726102198,0.00011157515851379279],[1789726193891,0.00011156468452905401],[1789726285103,0.00011157240069641926],[1789726377133,0.00011167733815346827],[1789726468873,0.00011167733815346827],[1789726561584,0.00011167438214599084],[1789726661751,0.00011170288186793319],[1789726752512,0.00011173354163427868],[1789726845693,0.00011173354163427868],[1789726938505,0.0001118909097811702],[1789727031518,0.00011186988610787202],[1789727122305,0.00011186813328137218],[1789727212967,0.00011186813328137218],[1789727305590,0.00011186981846118265],[1789727397151,0.00011184833743325461],[1789727491267,0.0001118851033837956],[1789727584304,0.0001118851033837956],[1789727675073,0.00011197960946859139],[1789727767017,0.00011195336617369357],[1789727858355,0.00011195898646946602],[1789727950761,0.00011195898646946602],[1789728041363,0.00011195817684409647],[1789728130274,0.00011185504724934852],[1789728219953,0.00011195357906976653],[1789728312835,0.00011195357906976653],[1789728402392,0.0001118987523390066],[1789728493127,0.00011185728592802935],[1789728583274,0.0001118587875301195],[1789728678488,0.0001118587875301195],[1789728770012,0.00011188158311901501],[1789728862919,0.00011184748700088348],[1789728952119,0.00011180921419808825],[1789729043608,0.00011180921419808825],[1789729135359,0.00011173372225478327],[1789729228053,0.00011174023036909275],[1789729320985,0.00011172941031136746],[1789729410756,0.00011172941031136746],[1789729502655,0.00011165014003475081],[1789729594563,0.00011159417741214125],[1789729685772,0.00011122582376742024],[1789729776370,0.00011122582376742024],[1789729870315,0.0001110548129607531],[1789729959172,0.00011100785738143292],[1789730050372,0.0001110378680946311],[1789730143723,0.0001110378680946311],[1789730235698,0.0001109464818654722],[1789730326747,0.00011094944571029061],[1789730417735,0.00011078878840059681],[1789730509169,0.00011078878840059681],[1789730600109,0.00011086479746308461],[1789730691421,0.00011087256289415274],[1789730782240,0.00011085860611642716],[1789730870839,0.00011085860611642716],[1789730962231,0.00011083501602074202],[1789731051669,0.0001108603568081163],[1789731143013,0.00011088068828102554],[1789731234602,0.00011088068828102554],[1789731325761,0.00011100176073863771],[1789731416289,0.00011111736376804639],[1789731507585,0.00011129456533095591],[1789731598490,0.00011129456533095591],[1789731690576,0.00011150099865390888],[1789731780427,0.00011149860919063684],[1789731874565,0.0001114811653399392],[1789731963829,0.0001114811653399392],[1789732054875,0.00011145774408574189],[1789732146660,0.00011147577410629332],[1789732236690,0.00011151341805364681],[1789732329125,0.00011151341805364681],[1789732419178,0.00011149977499882222],[1789732510943,0.00011152862519236913],[1789732601693,0.00011151554714337358],[1789732695288,0.00011151554714337358],[1789732785365,0.00011150505816736979],[1789732877479,0.00011151796772952364],[1789732970482,0.00011147509371132138],[1789733060684,0.00011147509371132138],[1789733152654,0.00011147218070526453],[1789733244248,0.00011153911450837371],[1789733334801,0.00011145828380292446],[1789733430207,0.00011145828380292446],[1789733521118,0.00011146425683539269],[1789733613333,0.00011144337637127972],[1789733704114,0.00011138264852965886],[1789733792858,0.00011138264852965886],[1789733888732,0.00011137705487066696],[1789733980094,0.00011160965217061204],[1789734071248,0.00011161973447420473],[1789734161713,0.00011161973447420473],[1789734253837,0.00011154346328345263],[1789734345818,0.00011152359576605382],[1789734444605,0.00011156529562612103],[1789734535849,0.00011156529562612103],[1789734625005,0.00011151728610757219],[1789734715094,0.00011153677742731775],[1789734805626,0.00011153296987535126],[1789734894108,0.00011153296987535126],[1789734984195,0.00011148223936938622],[1789735074348,0.0001115055852667086],[1789735168360,0.0001115404431465768],[1789735260570,0.0001115404431465768],[1789735352032,0.00011157442122102942],[1789735441482,0.0001116092271975806],[1789735532973,0.00011164354598526923],[1789735623132,0.00011164354598526923],[1789735714577,0.00011167537864155548],[1789735805348,0.00011161777105570733],[1789735897047,0.00011161844163970883],[1789735987528,0.00011161844163970883],[1789736080079,0.00011157680646945567],[1789736169539,0.00011155577470448836],[1789736260958,0.00011152106040964876],[1789736354122,0.00011152106040964876],[1789736451284,0.00011154013704515645],[1789736545706,0.00011153839132220252],[1789736636726,0.00011156492748402909],[1789736727596,0.00011156492748402909],[1789736819630,0.00011137336437662873],[1789736913218,0.00011131016594084413],[1789737003042,0.0001112798651257778],[1789737093563,0.0001112798651257778],[1789737186038,0.00011129999123901558],[1789737276404,0.00011146180481061496],[1789737367454,0.0001114555377291028],[1789737459836,0.0001114555377291028],[1789737551972,0.00011124063417629274],[1789737640197,0.00011122051218436799],[1789737732325,0.0001113682443560872],[1789737825460,0.0001113682443560872],[1789737919320,0.00011133902815230197],[1789738010488,0.00011137323549135018],[1789738102823,0.00011135800294557503],[1789738192524,0.00011135800294557503],[1789738285696,0.00011135499296282013],[1789738377548,0.000111347559124712],[1789738467752,0.00011123170273326796],[1789738557367,0.00011123170273326796],[1789738651225,0.000111485299820194],[1789738744591,0.00011154645111180716],[1789738836392,0.0001116598722444781],[1789738927894,0.0001116598722444781],[1789739020699,0.00011221847330264851],[1789739113957,0.00011218991829146946],[1789739205317,0.00011225908435652911],[1789739295942,0.00011225908435652911],[1789739386652,0.00011234429756094357],[1789739478835,0.00011246163253427636],[1789739574845,0.00011249266942614465],[1789739664838,0.00011249266942614465],[1789739755748,0.00011286423335029632],[1789739848713,0.00011294398071494673],[1789739939758,0.00011249219593997848],[1789740032791,0.00011249219593997848],[1789740126553,0.00011258085738988123],[1789740218571,0.0001128625571322853],[1789740309579,0.00011287684982664255],[1789740402427,0.00011294286817673733],[1789740489642,0.00011294286817673733],[1789740577776,0.00011291797743667709],[1789740664776,0.00011291783868715921],[1789740751461,0.00011291783868715921],[1789740838259,0.00011293567813818699],[1789740932835,0.00011317652742084975],[1789741027938,0.00011319195188495383],[1789741119555,0.00011319195188495383],[1789741211120,0.00011332241934837328],[1789741305576,0.00011353288695417079],[1789741398466,0.00011348025828010911],[1789741491247,0.00011348025828010911],[1789741583216,0.00011351942789447843],[1789741675003,0.00011404269871954718],[1789741769953,0.00011393949710976775],[1789741856341,0.00011393949710976775],[1789741945170,0.00011402435479349933],[1789742030259,0.0001141205916192638],[1789742118078,0.00011404762369079911],[1789742209150,0.00011404762369079911],[1789742302572,0.00011428398836291984],[1789742395217,0.00011416237303711827],[1789742487636,0.00011418496317295284],[1789742579527,0.00011418496317295284],[1789742669527,0.00011415458820016531],[1789742759368,0.00011431538005319683],[1789742856533,0.00011437710943035447],[1789742948159,0.00011437710943035447],[1789743040086,0.00011426083221728145],[1789743135096,0.00011418140058118951],[1789743221014,0.00011434115576015462],[1789743307697,0.00011434115576015462],[1789743395132,0.00011442267305852776],[1789743481291,0.00011441956427420393],[1789743569241,0.00011441956427420393],[1789743656428,0.00011441777802514396],[1789743744798,0.00011452488167274564],[1789743837095,0.00011463476736484787],[1789743926328,0.00011463476736484787],[1789744015070,0.00011442331916226947],[1789744102640,0.00011444934281325297],[1789744189648,0.00011444351549951177],[1789744280129,0.00011444351549951177],[1789744370649,0.00011441451372950495],[1789744464624,0.00011438938753795071],[1789744556546,0.00011441737002324563],[1789744649002,0.00011441737002324563],[1789744739850,0.00011428278097022321],[1789744829027,0.00011452632940548221],[1789744915564,0.00011452632940548221],[1789745005975,0.00011454593381267092],[1789745093799,0.00011463203680363156],[1789745183847,0.00011460809635202506],[1789745274045,0.00011460809635202506],[1789745365725,0.00011475533597287678],[1789745459183,0.0001150605605477812],[1789745549366,0.00011510328636283595],[1789745640760,0.00011510328636283595],[1789745733820,0.00011502623595753887],[1789745820169,0.00011497016590721224],[1789745907799,0.0001149408248458459],[1789745995262,0.0001149408248458459],[1789746087285,0.00011483089483868743],[1789746176691,0.000114705013946797],[1789746269451,0.00011474336587771637],[1789746357560,0.00011474336587771637],[1789746445108,0.00011473399256975524],[1789746531758,0.00011469958269012215],[1789746620406,0.00011469958269012215],[1789746707678,0.00011483793385051012],[1789746793355,0.00011486895387592169],[1789746879894,0.00011497478098103509],[1789746970834,0.00011497478098103509],[1789747060246,0.0001149603220474821],[1789747152578,0.00011528111469807989],[1789747245799,0.00011551364677031788],[1789747337499,0.00011551364677031788],[1789747429646,0.00011576808810634667],[1789747521952,0.00011552293982963767],[1789747608701,0.00011550601226931389],[1789747695439,0.00011550601226931389],[1789747783574,0.00011542109281623918],[1789747874060,0.00011543260532429744],[1789747966564,0.00011543260532429744],[1789748056893,0.00011583492291169961],[1789748152864,0.00011590951227068624],[1789748247868,0.000115886062988518],[1789748340257,0.00011595302836229518],[1789748427387,0.00011595302836229518],[1789748518400,0.00011594288394969038],[1789748606969,0.00011591280543271333],[1789748694690,0.00011591280543271333],[1789748785831,0.000115922314214671],[1789748875540,0.00011584150166652958],[1789748972001,0.00011566144045801507],[1789749065915,0.00011568748447916464],[1789749158204,0.00011568748447916464],[1789749247407,0.00011570761408162464],[1789749333956,0.0001156665152639905],[1789749422536,0.0001156665152639905],[1789749509556,0.00011578516764557614],[1789749598026,0.00011599697183400817],[1789749690794,0.00011623661105325441],[1789749780509,0.00011623661105325441],[1789749873139,0.00011616933555674392],[1789749964822,0.00011588522823410416],[1789750057506,0.000116150854447456],[1789750149204,0.000116150854447456],[1789750241112,0.00011582913585955712],[1789750333753,0.0001158364906279481],[1789750427557,0.00011570508250263494],[1789750521289,0.00011570508250263494],[1789750611222,0.00011562049907650446],[1789750703473,0.00011559310776978783],[1789750796512,0.00011559277614965968],[1789750892339,0.00011559277614965968],[1789750985281,0.00011554231881816008],[1789751073459,0.000115432911874613],[1789751157707,0.0001153779682621563],[1789751245759,0.0001153779682621563],[1789751331497,0.00011539185627282933],[1789751418904,0.00011537774006124586],[1789751516740,0.00011540987877834505],[1789751606225,0.00011540987877834505],[1789751696158,0.00011537788878960585],[1789751788032,0.00011576796612985483],[1789751880527,0.00011558011240770389],[1789751970634,0.00011558011240770389],[1789752056506,0.00011579215002005438],[1789752142742,0.00011580684928377115],[1789752228779,0.00011580684928377115],[1789752317280,0.00011577562391737779],[1789752408492,0.00011564172826112462],[1789752499318,0.00011570064471112802],[1789752590624,0.00011570064471112802],[1789752683809,0.0001156270505985674],[1789752773967,0.00011558943665510087],[1789752864839,0.00011553313047945494],[1789752958527,0.00011553313047945494],[1789753048192,0.00011551339640651848],[1789753135623,0.00011551191066462872],[1789753223198,0.00011549933898498093],[1789753308771,0.00011549933898498093],[1789753396226,0.00011549309564758898],[1789753483807,0.00011550160662895972],[1789753570563,0.00011550160662895972],[1789753658311,0.00011549248580816503],[1789753744937,0.00011531447886710499],[1789753831590,0.00011530134009304507],[1789753917999,0.00011530134009304507],[1789754005755,0.00011529526998276649],[1789754091427,0.00011556189840474302],[1789754179950,0.00011556189840474302],[1789754266704,0.00011539179238227123],[1789754353946,0.00011554623799204799],[1789754441039,0.00011536660978441866],[1789754529504,0.00011536660978441866],[1789754618894,0.00011559444060670985],[1789754709845,0.00011585050041694995],[1789754795593,0.00011605665884894409],[1789754880892,0.00011605665884894409],[1789754967862,0.00011521593671092233],[1789755052204,0.00011516953663766574],[1789755141350,0.00011516953663766574],[1789755230384,0.00011518039751465257],[1789755315728,0.00011511412720957921],[1789755402747,0.00011511412720957921],[1789755489514,0.00011522780293991208],[1789755581919,0.00011525026118694568],[1789755671638,0.00011508930648348182],[1789755764778,0.00011508930648348182],[1789755853930,0.00011504770296338691],[1789755942089,0.00011503817961612206],[1789756027637,0.00011502046120606205],[1789756115120,0.00011502046120606205],[1789756200939,0.00011512502833752371],[1789756290755,0.00011505806336514288],[1789756375382,0.00011505806336514288],[1789756461846,0.00011508346213714834],[1789756549872,0.00011527548172808237],[1789756636822,0.00011534469454192732],[1789756725971,0.00011534469454192732],[1789756811629,0.00011535814726420361],[1789756898942,0.00011532593969071384],[1789756988550,0.00011532593969071384],[1789757082810,0.00011517504301733334],[1789757173409,0.00011511832471797812],[1789757265203,0.00011504673275536974],[1789757356217,0.00011504673275536974],[1789757448906,0.00011511710340305442],[1789757538780,0.00011502350126482214],[1789757625147,0.000115046956151022],[1789757712746,0.000115046956151022],[1789757798147,0.00011522396102741679],[1789757884570,0.00011509825764528526],[1789757972631,0.00011511025040616175],[1789758062363,0.00011511025040616175],[1789758167641,0.00011527878240807709],[1789758255210,0.00011526070264239552],[1789758344891,0.00011527092433029076],[1789758433393,0.00011527092433029076],[1789758520026,0.00011525662876635724],[1789758606687,0.00011530584206211217],[1789758695274,0.00011530584206211217],[1789758781477,0.0001153863077142352],[1789758869595,0.00011540168334144212],[1789758957434,0.00011546007115767269],[1789759045768,0.00011546007115767269],[1789759130984,0.0001153327155444658],[1789759217256,0.00011557201997147388],[1789759304232,0.00011557201997147388],[1789759392051,0.00011561722568520444],[1789759481287,0.000115627433325756],[1789759569710,0.00011566247027388817],[1789759656839,0.00011566247027388817],[1789759744410,0.00011562347261414853],[1789759832237,0.00011562307111759227],[1789759920397,0.00011562307111759227],[1789760006836,0.00011558969639399452],[1789760092983,0.00011561583075539026],[1789760181054,0.00011558747059426596],[1789760271692,0.00011558747059426596],[1789760362264,0.00011555717138012985],[1789760452576,0.00011555226599797584],[1789760541224,0.00011565355682796527],[1789760629509,0.00011565355682796527],[1789760719984,0.0001157031941919584],[1789760811288,0.00011571824388316473],[1789760901329,0.00011572454789599632],[1789760994241,0.00011572454789599632],[1789761087603,0.00011571874704334852],[1789761179533,0.00011565986516096114],[1789761272568,0.00011573471358917585],[1789761364436,0.00011573471358917585],[1789761456246,0.00011567404905914865],[1789761548245,0.00011568587261484829],[1789761642502,0.00011575742346939301],[1789761738947,0.00011575742346939301],[1789761831268,0.00011576225663460797],[1789761924939,0.00011573165573220662],[1789762017259,0.000115695524591629],[1789762109081,0.000115695524591629],[1789762202388,0.00011569391644433064],[1789762295978,0.0001157198783941931],[1789762386677,0.00011569485717494458],[1789762477286,0.00011569485717494458],[1789762568208,0.00011571102362984212],[1789762660402,0.00011565116895390818],[1789762750191,0.00011563278439038364],[1789762843653,0.00011563278439038364],[1789762935542,0.00011567234904161538],[1789763028789,0.00011569958953786166],[1789763119428,0.00011571468815967304],[1789763213876,0.00011571468815967304],[1789763302880,0.00011492015995114933],[1789763394689,0.00011504413560701056],[1789763488033,0.00011493853121532083],[1789763579552,0.00011493853121532083],[1789763669491,0.00011510138224706913],[1789763755550,0.00011501081839891772],[1789763845810,0.00011478016607848279],[1789763932992,0.00011478016607848279],[1789764021601,0.0001147849674395492],[1789764113341,0.0001147954183396821],[1789764200090,0.00011487963891195836],[1789764288578,0.00011487963891195836],[1789764379740,0.00011495612504298058],[1789764471093,0.0001149543522403271],[1789764561083,0.00011497952244593672],[1789764649892,0.00011497952244593672],[1789764736632,0.00011496098990310916],[1789764828882,0.00011508742164889892],[1789764918003,0.00011508742164889892],[1789765006664,0.00011519791002760255],[1789765094903,0.00011506661241212093],[1789765181491,0.00011520529022919204],[1789765268690,0.00011520529022919204],[1789765359717,0.0001152072759440742],[1789765450560,0.00011516375472930707],[1789765541184,0.00011520334942569633],[1789765630036,0.00011520334942569633],[1789765719166,0.00011519314952642348],[1789765805627,0.00011514420261170005],[1789765895715,0.00011517644161765439],[1789765982688,0.00011517644161765439],[1789766075641,0.00011516018541547003],[1789766167213,0.00011512842556179438],[1789766256790,0.00011512842556179438],[1789766342747,0.00011514734915701123],[1789766431330,0.00011519813683555747],[1789766518036,0.0001151961080185127],[1789766605759,0.0001151961080185127],[1789766693687,0.00011519133047932895],[1789766781978,0.00011512761152739705],[1789766872456,0.00011512761152739705],[1789766962497,0.00011511760818660685],[1789767053345,0.00011512334881301148],[1789767143288,0.00011460801602700748],[1789767231517,0.00011460801602700748],[1789767319536,0.00011471902889879019],[1789767408977,0.0001147096084718642],[1789767496767,0.00011469189072295604],[1789767588382,0.00011469189072295604],[1789767679557,0.00011468898592637793],[1789767768590,0.00011470106362004581],[1789767856475,0.000114689584398239],[1789767944415,0.000114689584398239],[1789768032249,0.0001146782851963033],[1789768121148,0.00011472011749007566],[1789768206966,0.00011472011749007566],[1789768295067,0.00011474826774457236],[1789768381315,0.0001152362104316622],[1789768466713,0.00011533673537736661],[1789768558328,0.00011533673537736661],[1789768650781,0.00011530741024776118],[1789768740965,0.00011532698846288243],[1789768831905,0.00011531880099600364],[1789768922787,0.00011531880099600364],[1789769014718,0.00011533288516987456],[1789769105280,0.0001150710257316578],[1789769200219,0.00011521373903359644],[1789769294128,0.00011521373903359644],[1789769385482,0.00011509906102975971],[1789769477394,0.00011529686545111426],[1789769571044,0.00011526522387034903],[1789769658293,0.00011526522387034903],[1789769745498,0.00011533819314388583],[1789769832592,0.00011536123712910652],[1789769922328,0.0001153484041016049],[1789770013577,0.0001153484041016049],[1789770105990,0.00011540784169748646],[1789770200027,0.0001156549442426865],[1789770292080,0.00011566838820646061],[1789770381309,0.00011566838820646061],[1789770474153,0.00011565212489509887],[1789770566404,0.00011563671508291277],[1789770661104,0.00011557034579225691],[1789770754270,0.00011557034579225691],[1789770847179,0.00011560160730661643],[1789770937477,0.00011546217318749385],[1789771030692,0.00011532834478490481],[1789771124873,0.00011532834478490481],[1789771215241,0.00011516903189561436],[1789771309040,0.0001150062187948643],[1789771402398,0.00011499033834432995],[1789771496461,0.00011499033834432995],[1789771588555,0.00011495684969625833],[1789771680344,0.00011503583660588377],[1789771771843,0.00011503510388501519],[1789771862213,0.00011503510388501519],[1789771952720,0.0001150228514029247],[1789772045686,0.00011505875426573189],[1789772136327,0.00011502536191000605],[1789772223111,0.00011502536191000605],[1789772311583,0.0001150574868509761],[1789772399105,0.00011490788795139502],[1789772485140,0.00011502789573027487],[1789772572880,0.00011502789573027487],[1789772657845,0.00011502833432403467],[1789772746756,0.00011486542954544135],[1789772835422,0.00011486542954544135],[1789772928611,0.00011477518632631462],[1789773017101,0.00011481525479742188],[1789773107707,0.00011478810178439066],[1789773194384,0.00011478810178439066],[1789773281905,0.00011473555709111328],[1789773369343,0.00011475392714156292],[1789773456772,0.00011476889099892885],[1789773544500,0.00011476889099892885],[1789773631984,0.0001148135884442458],[1789773718549,0.00011467023100457762],[1789773804910,0.00011467023100457762],[1789773893804,0.0001148041145574014],[1789773984588,0.00011469487646935256],[1789774078005,0.0001152056854021684],[1789774169766,0.0001152056854021684],[1789774260476,0.00011518319867123644],[1789774352506,0.00011511636925399979],[1789774443723,0.00011525751051158712],[1789774536061,0.00011525751051158712],[1789774627029,0.0001151659450411212],[1789774719068,0.00011513103647772867],[1789774806836,0.00011507144626101695],[1789774895256,0.00011507144626101695],[1789774980507,0.00011511619415430917],[1789775068093,0.00011512740268635781],[1789775154171,0.00011511005102011108],[1789775242732,0.00011511005102011108],[1789775328810,0.00011503730387858753],[1789775417767,0.00011507020032567091],[1789775511634,0.00011507020032567091],[1789775600523,0.00011506212266843237],[1789775690615,0.00011506561618864043],[1789775782206,0.0001149095136611996],[1789775874346,0.0001149095136611996],[1789775968076,0.00011491922438459801],[1789776064720,0.00011512774172344073],[1789776161524,0.00011510692067628618],[1789776254524,0.00011509419509261846],[1789776348264,0.00011509419509261846],[1789776442653,0.00011495568255483748],[1789776535904,0.00011508362480184832],[1789776626456,0.0001150673605602821],[1789776717907,0.0001150673605602821],[1789776807537,0.00011505242191950115],[1789776899928,0.00011511014332642664],[1789776990805,0.00011514160728240024],[1789777082440,0.00011514160728240024],[1789777174232,0.00011519226007996825],[1789777267753,0.0001151387866346263],[1789777358755,0.00011514690394989738],[1789777449616,0.00011514690394989738],[1789777539510,0.00011510674625453875],[1789777628997,0.00011508641893501275],[1789777718978,0.00011506551057637938],[1789777810187,0.00011506551057637938],[1789777896775,0.0001150598248469195],[1789777980803,0.00011476136952749353],[1789778069725,0.00011476136952749353],[1789778154401,0.00011495587694310314],[1789778241113,0.00011519973041263691],[1789778330692,0.00011530752075549145],[1789778421269,0.00011530752075549145],[1789778513965,0.00011519177040930783],[1789778605966,0.00011517696645759246],[1789778697096,0.00011517256952883471],[1789778785091,0.00011517256952883471],[1789778877829,0.00011517111309726239],[1789778971668,0.00011517730671886573],[1789779060291,0.00011515401453136666],[1789779150952,0.00011515401453136666],[1789779241652,0.00011511000183841046],[1789779333506,0.00011505983966648232],[1789779422533,0.00011506296169223885],[1789779514784,0.00011506296169223885],[1789779603494,0.00011506216323357381],[1789779696558,0.00011506327601415375],[1789779783784,0.00011506268345121522],[1789779875705,0.00011506268345121522],[1789779966639,0.00011502062783957526],[1789780057411,0.00011502597195851797],[1789780149219,0.00011489933809429983],[1789780239820,0.00011489933809429983],[1789780333546,0.00011498635738005971],[1789780424293,0.00011483215878097563],[1789780509664,0.00011483215878097563],[1789780594168,0.0001147607362004475],[1789780681838,0.00011457761563923199],[1789780768598,0.0001144884208734568],[1789780854230,0.0001144884208734568],[1789780939337,0.00011404308847240946],[1789781025142,0.00011386959348997974],[1789781112481,0.00011386959348997974],[1789781199114,0.00011391945335626151],[1789781285634,0.00011397185711238398],[1789781372169,0.00011396142635391391],[1789781460498,0.00011396142635391391],[1789781547107,0.00011399676217662787],[1789781634908,0.00011397794835559066],[1789781720436,0.00011397794835559066],[1789781808565,0.00011393257812989305],[1789781895259,0.00011394483937004979],[1789781984096,0.00011388985025822939],[1789782070513,0.00011388985025822939],[1789782157702,0.0001140363928096616],[1789782246311,0.00011404330321251138],[1789782336195,0.00011404330321251138],[1789782421831,0.00011404424340026824],[1789782508410,0.00011417751953089034],[1789782593919,0.0001142402354118484],[1789782678177,0.0001142402354118484],[1789782766204,0.00011486289546967665],[1789782854606,0.00011442066244570942],[1789782941215,0.00011442066244570942],[1789783026993,0.00011471483207098689],[1789783113913,0.00011465931470399969],[1789783210677,0.0001146606618112933],[1789783298415,0.0001146606618112933],[1789783382912,0.00011467286877072968],[1789783474134,0.00011466535639896603],[1789783557601,0.00011467364374939218],[1789783645558,0.00011467364374939218],[1789783735394,0.00011469010970732859],[1789783822093,0.00011469959741643206],[1789783911358,0.00011469959741643206],[1789783999080,0.00011474961885877851],[1789784087626,0.00011473849062105225],[1789784176379,0.0001147913473306617],[1789784263799,0.0001147913473306617],[1789784347513,0.00011473392451018306],[1789784434657,0.00011480373101661777],[1789784521879,0.00011480373101661777],[1789784608294,0.00011482361480768719],[1789784695288,0.00011491162566203608],[1789784781692,0.00011500115157724527],[1789784867971,0.00011500115157724527],[1789784954729,0.00011511422986356186],[1789785043045,0.00011516052047267208],[1789785132519,0.00011516052047267208],[1789785218918,0.00011513143756395037],[1789785305206,0.0001152217676859691],[1789785391925,0.00011503319694539904],[1789785477448,0.00011503319694539904],[1789785564493,0.00011510056933090803],[1789785652972,0.00011510092943551411],[1789785739413,0.00011510092943551411],[1789785827170,0.00011503585275494574],[1789785912510,0.00011506156909293988],[1789785999594,0.00011500712879146217],[1789786085737,0.00011500712879146217],[1789786173797,0.00011496488822702431],[1789786263820,0.00011506431083897665],[1789786358202,0.00011506431083897665],[1789786452454,0.00011501031157860843],[1789786541199,0.00011501807385199775],[1789786626465,0.00011505051072222451],[1789786714172,0.00011505051072222451],[1789786799791,0.000115167265521139],[1789786884828,0.00011519575836234139],[1789786972587,0.00011524642642712107],[1789787058596,0.00011524642642712107],[1789787146142,0.00011525130410358617],[1789787230703,0.00011534923551231337],[1789787316571,0.00011534923551231337],[1789787402981,0.00011532545383704818],[1789787492315,0.00011529101744257343],[1789787578089,0.00011529101744257343],[1789787662956,0.00011532966792847352],[1789787751627,0.00011543667453354326],[1789787839357,0.00011545233672993719],[1789787925690,0.00011545233672993719],[1789788016020,0.00011541251231149773],[1789788105765,0.000115363017959929],[1789788193015,0.00011534540831789772],[1789788280252,0.00011534540831789772],[1789788366673,0.00011540743503721711],[1789788453818,0.00011532736990259502],[1789788540913,0.00011532736990259502],[1789788625851,0.00011525862063287655],[1789788713680,0.00011501917112522527],[1789788799128,0.00011496778450535954],[1789788885779,0.00011496778450535954],[1789788975248,0.00011498213186670333],[1789789061984,0.00011502943804309499],[1789789148069,0.00011502943804309499],[1789789232732,0.00011503942537941127],[1789789320325,0.00011500904223222725],[1789789407675,0.000115043823772636],[1789789494367,0.000115043823772636],[1789789580100,0.00011502478566086021],[1789789667819,0.00011499270220985687],[1789789753895,0.00011499270220985687],[1789789841135,0.00011487296458536724],[1789789928383,0.00011491590957734043],[1789790015641,0.00011490383855748921],[1789790101676,0.00011490383855748921],[1789790185174,0.00011519558129780125],[1789790272527,0.00011501859858250549],[1789790358918,0.00011501859858250549],[1789790449226,0.00011508115888037566],[1789790536576,0.0001150471808426977],[1789790624486,0.00011512127716977553],[1789790709454,0.00011512127716977553],[1789790796390,0.00011514391906780125],[1789790882876,0.0001151265102123162],[1789790969811,0.0001151265102123162],[1789791056210,0.00011517100871488016],[1789791141097,0.00011524968298836983],[1789791229265,0.00011524968298836983],[1789791315878,0.00011524802147882773],[1789791403898,0.00011524546625266497],[1789791491099,0.00011524981213389401],[1789791578189,0.00011524981213389401],[1789791667007,0.00011528246318930683],[1789791753806,0.00011529203956150726],[1789791841035,0.00011529203956150726],[1789791931376,0.0001152532269933128],[1789792020516,0.00011513261786715621],[1789792108745,0.00011514105729349617],[1789792198046,0.00011514105729349617],[1789792287316,0.00011499455946953403],[1789792375400,0.00011493074732662478],[1789792462568,0.00011466835650687715],[1789792549454,0.00011466835650687715],[1789792635046,0.00011448204632438461],[1789792725138,0.00011455163485986383],[1789792811212,0.00011455163485986383],[1789792897111,0.00011443764530975876],[1789792985020,0.00011423800660099365],[1789793069178,0.0001143815127317595],[1789793154270,0.0001143815127317595],[1789793238813,0.00011442999455314876],[1789793325201,0.00011423624586736824],[1789793411197,0.00011423624586736824],[1789793498842,0.00011416297813939405],[1789793586742,0.00011421402942873307],[1789793671791,0.00011430344759860532],[1789793758653,0.00011430344759860532],[1789793845405,0.00011433973034699717],[1789793932185,0.00011435113124685368],[1789794019562,0.00011435113124685368],[1789794106772,0.00011434465251409015],[1789794190982,0.00011436160316259897],[1789794277157,0.00011436160316259897],[1789794364129,0.0001143346284505197],[1789794451839,0.00011438078200331814],[1789794545320,0.00011432570605359386],[1789794634550,0.00011432570605359386],[1789794723537,0.0001143906184410591],[1789794809433,0.0001144156894285194],[1789794896119,0.00011441102126633632],[1789794983926,0.00011441102126633632],[1789795069316,0.00011440994078056914],[1789795157268,0.00011437569408448132],[1789795242753,0.00011437569408448132],[1789795331612,0.00011442333869073903],[1789795416711,0.0001143943744966522],[1789795504674,0.0001144188231153657],[1789795589264,0.0001144188231153657],[1789795675671,0.00011441329499529573],[1789795765844,0.00011439215153653809],[1789795852006,0.00011439215153653809],[1789795942252,0.00011445012797686334],[1789796029283,0.00011445176630850787],[1789796115366,0.00011444648294913073],[1789796202326,0.00011444648294913073],[1789796287175,0.00011444152071616379],[1789796374464,0.00011445411847888753],[1789796460514,0.00011445411847888753],[1789796547662,0.0001144682559635629],[1789796637354,0.0001144331104667129],[1789796722332,0.00011403049806845683],[1789796811110,0.00011403049806845683],[1789796900291,0.00011394833100879047],[1789796989561,0.00011392599964610385],[1789797075320,0.00011392599964610385],[1789797163769,0.00011407995199970996],[1789797250348,0.00011405176144352368],[1789797337007,0.00011407808586783038],[1789797423603,0.00011407808586783038],[1789797510581,0.0001136816265845629],[1789797598104,0.000113690344493616],[1789797692287,0.0001135001557658549],[1789797779936,0.0001135001557658549],[1789797866075,0.00011349964559525815],[1789797955124,0.00011349215842980902],[1789798043597,0.00011349215842980902],[1789798130552,0.00011346527778534067],[1789798218168,0.00011372904107471886],[1789798308172,0.000113661398415528],[1789798392856,0.000113661398415528],[1789798478428,0.00011368677911540687],[1789798564197,0.00011368584522954478],[1789798651634,0.00011368584522954478],[1789798738245,0.00011373307568502612],[1789798823763,0.0001136956627904509],[1789798910573,0.00011374233091047873],[1789798996703,0.00011374233091047873],[1789799083717,0.00011372970412680452],[1789799168301,0.0001138249465522228],[1789799255612,0.0001138249465522228],[1789799342716,0.00011377356410928924],[1789799427720,0.00011390816011560435],[1789799518185,0.00011390816011560435],[1789799604404,0.00011406050590475526],[1789799692514,0.00011483481003952107],[1789799778923,0.00011522653426080951],[1789799871574,0.00011522653426080951],[1789799954808,0.0001150361521222662],[1789800042740,0.00011502818447029544],[1789800131624,0.00011517147134733345],[1789800218237,0.00011517147134733345],[1789800305718,0.00011514226073408695],[1789800392341,0.00011512095469042937],[1789800484738,0.00011512095469042937],[1789800576540,0.00011513212533916176],[1789800667521,0.00011496541954119484],[1789800755406,0.00011496213956050987],[1789800846922,0.00011496213956050987],[1789800938394,0.00011485235649310862],[1789801031979,0.00011497866744915735],[1789801124145,0.00011492188507143976],[1789801215065,0.00011492188507143976],[1789801309660,0.00011499134604259937],[1789801399289,0.00011515452055751254],[1789801490671,0.00011517293714371235],[1789801580961,0.00011517293714371235],[1789801674582,0.00011508160983818461],[1789801764754,0.00011509481206798766],[1789801855108,0.00011512643558501818],[1789801949012,0.00011512643558501818],[1789802040605,0.00011516510882502466],[1789802131693,0.00011537570711130234],[1789802223350,0.00011544077229920808],[1789802313375,0.00011544077229920808],[1789802404842,0.0001153537576667458],[1789802495613,0.00011511424348695165],[1789802590364,0.00011505727223455703],[1789802678839,0.00011505727223455703],[1789802771139,0.00011505293624053688],[1789802869430,0.00011478387198932932],[1789802961762,0.00011456878222929847],[1789803055028,0.00011464355575768451],[1789803145373,0.00011464355575768451],[1789803234815,0.00011469603197786458],[1789803322987,0.00011449757257515551],[1789803413655,0.00011449757257515551],[1789803503065,0.00011447168844942237],[1789803595165,0.00011459249046111911],[1789803686478,0.00011457906276851669],[1789803779001,0.00011457906276851669],[1789803870296,0.00011457622242542348],[1789803962703,0.0001145959537006141],[1789804055443,0.00011460407400857077],[1789804148333,0.0001147528453847536],[1789804237087,0.0001147528453847536],[1789804330459,0.00011479066843915376],[1789804418535,0.00011468091091621552],[1789804508504,0.00011468091091621552],[1789804598471,0.00011469961981501636],[1789804689396,0.00011471077431048164],[1789804780569,0.0001150765572174767],[1789804872586,0.0001150765572174767],[1789804963823,0.00011537327715229835],[1789805053375,0.00011507900599175562],[1789805143478,0.00011528944321999823],[1789805233370,0.00011528944321999823],[1789805323532,0.00011543068374498222],[1789805413591,0.00011565491685060917],[1789805506050,0.00011550676041858899],[1789805597173,0.00011550676041858899],[1789805685972,0.00011580041044555735],[1789805777771,0.0001161559595989168],[1789805868635,0.00011598593723747282],[1789805960506,0.00011598593723747282],[1789806051317,0.00011609598778075166],[1789806143620,0.00011611973121137266],[1789806233410,0.00011636152780093786],[1789806323902,0.00011636152780093786],[1789806414519,0.00011659309105429438],[1789806506081,0.00011643992337859177],[1789806597212,0.00011654005493679782],[1789806688805,0.00011654005493679782],[1789806781997,0.00011658287886003984],[1789806868916,0.00011657984790011994],[1789806957926,0.0001164689899101802],[1789807044255,0.0001164689899101802],[1789807132985,0.00011634923960635087],[1789807224486,0.00011636848054260368],[1789807314308,0.0001163527007498187],[1789807404476,0.0001163527007498187],[1789807496645,0.00011635622974459265],[1789807586181,0.00011633990090296133],[1789807677356,0.00011626803843787368],[1789807766639,0.00011626803843787368],[1789807857491,0.00011622989345252716],[1789807950543,0.00011626748896372178],[1789808043094,0.00011626748896372178],[1789808135137,0.00011626834793268969],[1789808226758,0.00011628672352557476],[1789808315168,0.0001163702525662075],[1789808406617,0.0001163702525662075],[1789808502322,0.00011623159725323994],[1789808594376,0.0001162611210487326],[1789808679212,0.00011665640561686428],[1789808765829,0.00011665640561686428],[1789808853229,0.00011683554281480563],[1789808939519,0.00011685275306547502],[1789809031568,0.00011683683088670853],[1789809122258,0.00011683683088670853],[1789809213389,0.00011670412010023446],[1789809304926,0.00011640486617417751],[1789809395243,0.00011663883301982765],[1789809486034,0.00011663883301982765],[1789809576555,0.00011652119214601431]],"candlesSource":"candles+ticks","coin":{"sym":"TOSHI","pool":"0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3","token":"base_0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","fdv0":52558109,"liq0":1142652.22,"entry":0.00012489066612590019,"units":776679.3388884317,"last":0.00011663883301982765,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1026.09,"liq_at_entry":1142652.22,"vol_at_entry":144560.0700000001,"name":"Toshi","extra":{"chain":"base","dex":"uniswap","labels":["v3"],"pairs":30,"cg_id":"toshi","cg_rank":433,"icon":"https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476"},"entry_ts":1787968657452,"made_it":["coinbase","kraken"]},"position":{"entry":0.00012489066612590019,"units":776679.3388884317,"last":0.00011659140989480649,"value":90.55413915716845,"pnl":-9.44586084283155,"pct":-9.445860842831555,"peakPct":5.455666503527157,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}