{"chain":"base","token":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","row":{"chain":"base","address":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","symbol":"TOSHI","name":"Toshi","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4/logo-512.png?v=mvu7w515","logoRemote":"https://cdn.dexscreener.com/cms/images/81335196ed123df49cf07f60a69d9101630ca6a150edf22130bd46542e60bdca?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4/logo-64.png?v=mvu7w53o","header":"https://memeswap.fun/assets/tokens/base/0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4/header.jpg?v=mvu7w59v","palette":{"brand":"#0052ff","brand2":"#9bddfe","bg":"#000b21","fg":"#f4f1ea","accent":"#1a63ff","swatches":["#0052ff","#9bddfe","#dce6ee","#004efd","#fb8208","#1867fd"],"contrastAccentBg":3.99,"vividness":1,"grey":false}},"price":0.00010413312021149007,"mcap":44099964,"fdv":44099964,"liq":1040846.91,"vol24":43001.84,"change":{"m5":0.32,"h1":3.41,"h6":5.65,"h24":4.99},"txns24":{"buys":111,"sells":19},"holders":1019388,"holdersSource":"token-profile","holdersUpdatedAt":1791627817020,"top5":31.08079959066053,"top20":8.5935473557379,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"v4","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Toshi"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":null,"sellTax":null,"promos":1},"pool":"0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3","dex":"uniswap-base","poolCreatedAt":"2023-11-06T23:43:21Z","tags":null,"book":"multi","entry":0.00012489066612590019,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-19.121957037750303,"decimals":18,"spark":[0.00010148758429988041,0.0001013347103116453,0.00010104875171256225,0.00010100846013555241,0.00010094632094310234,0.00010039034399549289,0.00010041019806437081,0.00010028299288357294,0.00009962301907244294,0.00009974247788485945,0.0000993641835202166,0.00009939997107634053,0.00009913171944060461,0.0000997620446024764,0.00009984007372653316,0.00009978449611054015,0.00010015591835376656,0.00010017697025350174,0.00009983344962368592,0.00010012666143173243,0.00010013721015370665,0.00010021298482410114,0.00010017860606135911,0.00010012388881367094,0.00010008431018999588,0.0000999251136206453,0.00010004139134405388,0.00009984123097962202,0.00009975666637316293,0.00010000892365122038,0.00010049389562041369,0.00010044153127852739,0.00010028096619796302,0.00010019126858057559,0.00009999533399682001,0.00009987061014010591,0.00010062963236292814,0.00010069282598214842,0.00010031771807087604,0.00010076310587993942,0.00010094150479865671,0.00010118234767066198,0.00010131552577651997,0.0001015782715093538,0.00010175640998567791,0.00010236424710951897,0.00010287505029521978,0.00010266817523908208,0.00010339199141060923],"metaTs":1793713065444,"profileTs":1791627817020,"priceConfidence":"high","lowLiquidity":false,"heat":19.2,"heatRank":17,"heatRankChain":1},"updatedAt":1793713201757,"book":"multi","profile":{"sym":"TOSHI","token":"0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","pool":"0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3","chain":"base","updatedAt":1791627817020,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x4b0Aaf3EBb163dd45F663","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x4b0Aaf3EBb163dd45F663"},"name":"Toshi","decimals":18,"supply":420689980957.16724,"holdersCount":1019388,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xff18afa50dafd4295051dccf590be3ae0674fc119703e656fdec72dbd2618dc9","creationTs":1696863767000,"creationBlock":5037210,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":"1"},"dev":{"address":"0xbd11ced0a5021cd7262c64576a79d5dc3bb5856c","pct":0,"balance":1.940406801e-9,"txCount":320,"ethBalance":0.3959231226849506,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"SKITRUMP","addr":"0x008b2c67fe2e1a7a28105bd5e7d9760915907dbb","value":10,"holders":null},{"sym":"BALDO","addr":"0x012ba4ef4bfd25a040976e5676359728264884ba","value":56147752.31,"holders":null},{"sym":"ALT","addr":"0x01b270a38bf105dc476c8564ef6488153c3cf2bc","value":1,"holders":null},{"sym":"FRLZ","addr":"0x02c1d787521c20586b4ab070b1838d91ff85d656","value":120.04801920768308,"holders":null},{"sym":"BCRAB","addr":"0x065e95ee81538f627116815e71d6f175f72be4a7","value":100,"holders":null},{"sym":"BASED","addr":"0x07d15798a67253d76cea61f0ea6f57aedc59dffb","value":161482.00000000003,"holders":null},{"sym":"RMUSIC","addr":"0x085d4444bbd7c1df34b0baf1982df8c1f0fc49ff","value":1,"holders":null},{"sym":"POY","addr":"0x087dd33ee350782a1ccfd7683cd2456fd7244d97","value":49999.99999999999,"holders":null},{"sym":"ZPV","addr":"0x0924e85255ad1573cffc81eff384cdf9bded7aa3","value":66,"holders":null},{"sym":"Claim: brettbased.com","addr":"0x0bcbd3005ea61e446d555a5bad5d09fc947a5977","value":354291,"holders":null},{"sym":null,"addr":"0x0c3b859de07d1b765fd596726c234d6aac0f7390","value":null,"holders":null},{"sym":null,"addr":"0x0c5dc86774b04f5f5561399333e330170ecd0dbc","value":null,"holders":null},{"sym":null,"addr":"0x0ce9f3edefc24b7a8bbda8437566797c2d3d5176","value":null,"holders":null},{"sym":null,"addr":"0x10d3fcd10e36868c654535d17e9c8f9043fde105","value":null,"holders":null},{"sym":null,"addr":"0x12b871f85c679a93351a1849b6f355a61d849661","value":null,"holders":null},{"sym":null,"addr":"0x1435f90b6ce41b97010fb0fa8db6aff27551d8b3","value":null,"holders":null},{"sym":null,"addr":"0x1525ade3850b744216522cb189f41d587cc7e279","value":null,"holders":null},{"sym":null,"addr":"0x16172d2b795beb55010994c0a773c379b59ccbc8","value":null,"holders":null},{"sym":null,"addr":"0x1654601870f75d10228a46175e064f22caa83fcf","value":null,"holders":null},{"sym":null,"addr":"0x172efa1f5b4ad8563d131b426389080fe66f8ab3","value":null,"holders":null},{"sym":null,"addr":"0x17399789f205ec01cee384adc9cbf8e97184faca","value":null,"holders":null},{"sym":null,"addr":"0x196effbde0842297fab267a32a0844cb2f56099b","value":null,"holders":null},{"sym":null,"addr":"0x19d5aff6552bd89b622a226f9b8b81a838a53a04","value":null,"holders":null},{"sym":null,"addr":"0x1b6a569dd61edce3c383f6d565e2f79ec3a12980","value":null,"holders":null},{"sym":null,"addr":"0x1bf75afacb815a033760ebbac86522dff0598888","value":null,"holders":null},{"sym":null,"addr":"0x1d3e539ece0e698a1c514d152e950fb797188390","value":null,"holders":null},{"sym":null,"addr":"0x1e358596f48420fe4cd147dcc850661632125e21","value":null,"holders":null},{"sym":null,"addr":"0x1efdebc2a00193e7f279eb2dc34fcc5c8837ff83","value":null,"holders":null},{"sym":null,"addr":"0x1f51c54eb26d928a21f60644c7f9707f5d7fbaa6","value":null,"holders":null},{"sym":null,"addr":"0x1f5a9066702ce2004d6a3ca895dd183d38cfe27d","value":null,"holders":null}],"recentTxs":[{"hash":"0x51494c2bf0183f9f95aa038fae88f7716cc859e00479868081538e2b222971d4","ts":"2025-01-16T17:15:57.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":0.2020525221387014,"ok":true},{"hash":"0x51494c2bf0183f9f95aa038fae88f7716cc859e00479868081538e2b222971d4","ts":"2025-01-16T17:15:57.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":913054473.6659719,"ok":true},{"hash":"0xdcb3acb45fb1e8c4232ec8624cd067fb0d9ac49a637ff27281fdf764f3f3fd41","ts":"2025-01-15T23:10:37.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":2.6203707991588,"ok":true},{"hash":"0xdcb3acb45fb1e8c4232ec8624cd067fb0d9ac49a637ff27281fdf764f3f3fd41","ts":"2025-01-15T23:10:37.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":29373522.194797814,"ok":true},{"hash":"0x2ccc6cb7090e022acd92b0a18a5632aa3932ffec7dea3b467efe671537d780e9","ts":"2025-01-15T23:08:47.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":58.206392163233474,"ok":true},{"hash":"0x2ccc6cb7090e022acd92b0a18a5632aa3932ffec7dea3b467efe671537d780e9","ts":"2025-01-15T23:08:47.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":652475133.8128872,"ok":true},{"hash":"0xcc0ebc2cd09f4193b375dfdf79e938727db87457befc9366c99fe8d4f3bc3b35","ts":"2025-01-15T22:59:09.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":110.6,"ok":true},{"hash":"0xcc0ebc2cd09f4193b375dfdf79e938727db87457befc9366c99fe8d4f3bc3b35","ts":"2025-01-15T22:59:09.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":1262390016.3321753,"ok":true},{"hash":"0xefceaefe9387b6ac244f61b17b35ad5f58d6ad0bc7baef66875f58599c502bca","ts":"2025-01-15T16:45:15.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":45.9,"ok":true},{"hash":"0xefceaefe9387b6ac244f61b17b35ad5f58d6ad0bc7baef66875f58599c502bca","ts":"2025-01-15T16:45:15.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":494187733.0976453,"ok":true},{"hash":"0xbafb1dfb4a927ee4304e135bc866962a4874f47c4c66255c9f9397b0ce63e82a","ts":"2025-01-14T23:33:07.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":26.4,"ok":true},{"hash":"0xbafb1dfb4a927ee4304e135bc866962a4874f47c4c66255c9f9397b0ce63e82a","ts":"2025-01-14T23:33:07.000Z","to":"0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3","toName":"TOSHI","method":"erc20","value":176608515.15930045,"ok":true},{"hash":"0x1b5b78ba31259125f040ce2590b3285d94793e17dfbdc491535fd62f47203a4a","ts":"2025-01-02T05:37:53.000Z","to":"0xf5f9ba7f2201b8187ba6ec1fa81ff7e63b15b908","toName":"ETH","method":"external","value":0.012,"ok":true},{"hash":"0xb0b17cc749319f63b64ed8e5c38a97fcfccef3b0a53ba025f4b196a163e31b55","ts":"2024-12-31T19:37:45.000Z","to":"0xae144c7c7c3cecc8805e5709fcdfc1840e908488","toName":"ETH","method":"erc20","value":46,"ok":true},{"hash":"0xec726bb76e8ece44d3fbb92ac163c1f4df0318c71f8cf9d29070f50aebaadc84","ts":"2024-12-31T19:21:17.000Z","to":"0x5252b8e74f7250451c12c554a815b6c67a1c16be","toName":"ETH","method":"erc20","value":5,"ok":true},{"hash":"0x905c1c752bd7bd978aa4a7ff7c3c5ce87bc3c0e37f57084506d2f9bd8873e4a5","ts":"2024-12-31T09:29:07.000Z","to":"0xae143a2c19fa6a2785c5752d9aa52e20aac98488","toName":"ETH","method":"external","value":46,"ok":true},{"hash":"0x327ca58888080a4e5064f0fb5ff8435ab5fee4cb96ca03b21dcf6f0b4d066067","ts":"2024-12-31T09:04:31.000Z","to":"0x52525dc020148caab54be32b30feae64f17616be","toName":"ETH","method":"external","value":5,"ok":true},{"hash":"0x3eee3cecd407c3cd9c17dff10866da0e9a1eaeee8f077f84e362f5e25b16be28","ts":"2024-12-14T10:45:25.000Z","to":"0x5252b8e74f7250451c12c554a815b6c67a1c16be","toName":"ETH","method":"erc20","value":4,"ok":true},{"hash":"0xddf493b9664c92431305b483a637d75aec9591901c33f9fad7b824837aae55e6","ts":"2024-12-13T13:32:51.000Z","to":"0x52525dc020148caab54be32b30feae64f17616be","toName":"ETH","method":"external","value":4,"ok":true},{"hash":"0x6088edc07334a33dc8b32db8db9915b8e20853ad59afe83a9ab9dfa0a2a0eabd","ts":"2024-12-04T10:00:43.000Z","to":"0xae144c7c7c3cecc8805e5709fcdfc1840e908488","toName":"ETH","method":"erc20","value":28,"ok":true},{"hash":"0x43b35c91f952f50030df02a7e9f5f60ba51f124020d3ce8087021ddef9b2cbf9","ts":"2024-12-03T10:17:53.000Z","to":"0xae143a2c19fa6a2785c5752d9aa52e20aac98488","toName":"ETH","method":"external","value":28,"ok":true},{"hash":"0x9b9214c938d650c2262a6aff1d81154e379c70e76a7eb89699103c3a46aa7b12","ts":"2024-11-08T03:20:05.000Z","to":"0x01a7f4aaf9280252fa4334786e1cacdbd3d2ca68","toName":"ETH","method":"external","value":0.1,"ok":true},{"hash":"0xa6addfe187b1300f1e0de7d67798405949501225831a577e307ceb90a630a1dd","ts":"2024-09-28T14:31:39.000Z","to":"0x0977250dbefe33086cebfb73970e0473c592fc54","toName":"TOSHI","method":"erc20","value":4021031254.069699,"ok":true},{"hash":"0xb2bbd0c036a3ebf5c7d0d7d3ed7de3abb0842b0564c90269c9bea30352cdf85b","ts":"2024-09-07T15:13:51.000Z","to":"0x03a520b32c04bf3beef7beb72e919cf822ed34f1","toName":"ETH","method":"external","value":26,"ok":true},{"hash":"0x1c98b8518108372ca932fe600019331f061c43ef8e7d48e10be3c66947b030cf","ts":"2024-07-16T18:13:31.000Z","to":"0x0977250dbefe33086cebfb73970e0473c592fc54","toName":"TOSHI","method":"erc20","value":54410436.96392492,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0001144,"priceNative":4.594e-8,"fdv":48148659,"mcap":48148659,"liq":1109741.27,"liqAll":1405448.3700000006,"pairs":23,"vol":{"h24":10711.06,"h6":2622.03,"h1":0,"m5":0},"priceChange":{"m5":0.32,"h1":3.41,"h6":0.73,"h24":2.23},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":5,"sells":0},"h24":{"buys":47,"sells":0}},"pairCreatedAt":1699314201000,"dex":"uniswap","labels":["v3"],"buyRatio24":1},"social":{"websites":[{"url":"https://www.toshithecat.com/","label":"Website"}],"socials":[{"url":"https://x.com/Toshi","type":"twitter"},{"url":"https://t.me/toshibase","type":"telegram"},{"url":"https://www.tiktok.com/@toshionbase?lang=en","type":"tiktok"},{"url":"https://www.instagram.com/toshionbase/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/81335196ed123df49cf07f60a69d9101630ca6a150edf22130bd46542e60bdca?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/9ea4b6e246d0e161aadc4d976258c7d85765f7cfec696134c720108205427a40?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1770205425930}],"paidPromos":1},"holders":{"top1":15.327605334921746,"top10":39.67434694639843,"top20":39.67434694639843,"contractsInTop50":0,"labeledInTop50":0,"listed":10,"top5":31.08079959066053},"launch":{"firstBlock":5037210,"firstBuyBlock":null,"firstBuyTs":null,"windowTransfers":2000,"earlyBuyers":0,"snipers":0,"snipersStillHolding":0,"sniperPctSupply":0,"bundleFirstBlock":0,"bundlePctSupply":0,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:23:25.000Z","hash":"0xb224fe751dcb93c020e6fb93254903fb813949060d685bbebce89fb10cbf6f96","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":34925.25760029267,"method":null},{"ts":"2026-10-10T10:23:21.000Z","hash":"0xb18883b835f03e671cce040682768e74a53227ad7e157c8ca4f34eef241c2f84","from":"0xb88bb63113b50ff258138d8349e8521e2bf43654","to":"0xa8051c45c7beed4f9044194385db3b620856a8fa","fromTag":"","toTag":"","value":4378.0436802405275,"method":null},{"ts":"2026-10-10T10:23:21.000Z","hash":"0xb18883b835f03e671cce040682768e74a53227ad7e157c8ca4f34eef241c2f84","from":"0xcefb04d884c9414140286b01754126b61df6b247","to":"0xb88bb63113b50ff258138d8349e8521e2bf43654","fromTag":"","toTag":"","value":4378.0436802405275,"method":null},{"ts":"2026-10-10T10:23:07.000Z","hash":"0xf06ab43e12d164ef216139c5a0ff3676d720e9a5a10a08f29033e363ce4a70e3","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":97567.33210037899,"method":null},{"ts":"2026-10-10T10:23:07.000Z","hash":"0x5d0f4ca9f44842e1d8bbfce2cc15f815c1abec8069ca84646c2351969958b3f7","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":7722704.191177567,"method":null},{"ts":"2026-10-10T10:23:05.000Z","hash":"0x76c9de1100cbac969bbca8e520a1272f1d5d46b4c4ffa28e93556b03bb45c434","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":9992541.697725572,"method":null},{"ts":"2026-10-10T10:23:05.000Z","hash":"0x6c9c4edd89c07d21f49d40e849f588860828ed93cc3807be108abd8dcf7e5f12","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":265552.6405455425,"method":null},{"ts":"2026-10-10T10:23:03.000Z","hash":"0x17b052ba804aae4fa675dcf5958fc1f89598425f09f690565d8a8f52ddfa1f81","from":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","to":"0xf3ea930636bf47ab8483c0950921e4b1a8f5a7de","fromTag":"","toTag":"","value":7.2683830665290845,"method":null},{"ts":"2026-10-10T10:22:59.000Z","hash":"0xad128359039939d6c51cc75bf485f22866291dda1cd12c5f925d697527196383","from":"0xb88bb63113b50ff258138d8349e8521e2bf43654","to":"0xa8051c45c7beed4f9044194385db3b620856a8fa","fromTag":"","toTag":"","value":4369.332949533665,"method":null},{"ts":"2026-10-10T10:22:59.000Z","hash":"0xad128359039939d6c51cc75bf485f22866291dda1cd12c5f925d697527196383","from":"0xcefb04d884c9414140286b01754126b61df6b247","to":"0xb88bb63113b50ff258138d8349e8521e2bf43654","fromTag":"","toTag":"","value":4369.332949533665,"method":null},{"ts":"2026-10-10T10:22:25.000Z","hash":"0xec08970688d6514757f7fdcc5ab3a3fd65f86d405a809b4d9c4e944bf52243a3","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":145323.5848149141,"method":null},{"ts":"2026-10-10T10:22:25.000Z","hash":"0xd6ddfc93449c144a558573e7028e9e3f585184f8b521e09949efa054f8c77e5c","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"","value":271050.92646842945,"method":null},{"ts":"2026-10-10T10:19:59.000Z","hash":"0x7f97d02d3f1bd701c78375080bf9d03e1ecfadb4e4f7dfd2b6799fd4789bd3f0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x368ea6f645deb6d1a8692fe93c550d2834150865","fromTag":"","toTag":"","value":115884.28073767017,"method":null},{"ts":"2026-10-10T10:14:53.000Z","hash":"0xa054365642398c2f643b7e70d1a689216e09eed3c974a119dbb5482876fc6442","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":9930195.685910763,"method":null},{"ts":"2026-10-10T10:14:47.000Z","hash":"0xb80b8747ddc3aff9e58d02bd28d15c3bf12c657e09ff58c92d3065f2861408b0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x368ea6f645deb6d1a8692fe93c550d2834150865","fromTag":"","toTag":"","value":66686.89949757527,"method":null},{"ts":"2026-10-10T10:14:33.000Z","hash":"0x8957726c5a1f652a5d9ea10f0dff934f2431ca28a7762f969bd4821cc8271566","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":9930195.685910763,"method":null},{"ts":"2026-10-10T10:14:33.000Z","hash":"0xef62ebaea4a61597e957400b50333d56af2128e012c792c4159311d253897f13","from":"0x2d5cd0905f246688b75f57f2e88d2b18e67407cc","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":1749475.1574527642,"method":null},{"ts":"2026-10-10T10:14:33.000Z","hash":"0xc78a6d2139f216492a483c54a25e735a7409b50540067d778a483d8c93999095","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x6d42c567fb4f56a8f2445e007d8cd110dbb7b9f3","fromTag":"","toTag":"","value":2598693.331766898,"method":null},{"ts":"2026-10-10T10:14:33.000Z","hash":"0xc78a6d2139f216492a483c54a25e735a7409b50540067d778a483d8c93999095","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":2598693.331766898,"method":null},{"ts":"2026-10-10T10:14:33.000Z","hash":"0xc78a6d2139f216492a483c54a25e735a7409b50540067d778a483d8c93999095","from":"0x5b42e349ad74331365d7b3f6cb70510f3024060e","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"","toTag":"","value":31067.914671054426,"method":null},{"ts":"2026-10-10T10:14:33.000Z","hash":"0xc78a6d2139f216492a483c54a25e735a7409b50540067d778a483d8c93999095","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"","toTag":"","value":1908893.220587334,"method":null},{"ts":"2026-10-10T10:14:33.000Z","hash":"0xc78a6d2139f216492a483c54a25e735a7409b50540067d778a483d8c93999095","from":"0x368ea6f645deb6d1a8692fe93c550d2834150865","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"","toTag":"","value":658732.1965085095,"method":null},{"ts":"2026-10-10T10:14:29.000Z","hash":"0x8e1278f252c7c681dd77a7dc840edc92844a04ee41a0258c4b13bf8eecd54c6f","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":9981290,"method":null},{"ts":"2026-10-10T10:14:09.000Z","hash":"0x762e4b59ebdf57455334df41ae799afad95a1ca3da63102f1e2aef91863225a8","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":188543.2301769294,"method":null},{"ts":"2026-10-10T10:14:09.000Z","hash":"0x762e4b59ebdf57455334df41ae799afad95a1ca3da63102f1e2aef91863225a8","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":90780.07378889194,"method":null},{"ts":"2026-10-10T10:14:09.000Z","hash":"0x762e4b59ebdf57455334df41ae799afad95a1ca3da63102f1e2aef91863225a8","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":279323.30396582134,"method":null},{"ts":"2026-10-10T10:14:07.000Z","hash":"0x529c4d00087c4b74dc2feb32b876b1ca50afa683865e9b070d7ba207ffb8f14c","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":10260613.303965822,"method":null},{"ts":"2026-10-10T10:14:07.000Z","hash":"0xc81267e07b0b7f57308c43c3b7660af9510ec003ab65856dc9fd950cb41cc5f3","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"","value":310608.69556562335,"method":null},{"ts":"2026-10-10T10:14:07.000Z","hash":"0xa544f9abf6846f129262cc77a59c6f65270c0682fb82a1f448a80f061f1dc49a","from":"0x2d5cd0905f246688b75f57f2e88d2b18e67407cc","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":874737.5787263821,"method":null},{"ts":"2026-10-10T10:14:03.000Z","hash":"0x8874e3872a14507559c7f0160edccc6ec81ed9fc6b21ef73cb9e9d953a2eca76","from":"0x29be31e7ef434a74d69da1cb6b51ad65c83e9a7b","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":66500.33825320963,"method":null},{"ts":"2026-10-10T10:13:03.000Z","hash":"0x8a3b6068495121938c9e37897e920b60e23edb7fad07adc04216d5c321d1bc02","from":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","to":"0xd31248abd1ad2260f659059f45d5353e1e4b5935","fromTag":"","toTag":"","value":3.0203595599735418,"method":null},{"ts":"2026-10-10T10:11:03.000Z","hash":"0xbc3f6d2d7559443ca4657b702d13eb4e33e0e5c27759d66cf8393cd7ef65c435","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0xcd14819ce87f3468409433026d2a8ce40849a666","fromTag":"","toTag":"","value":41291776.1836644,"method":null},{"ts":"2026-10-10T10:10:45.000Z","hash":"0x0691b22564525a1f5ceae3c3b184218eb8e798d9c28502cf601b16f16245b5e4","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":9981290,"method":null},{"ts":"2026-10-10T10:10:25.000Z","hash":"0x768491446b0ce0bf966925ac000136760b92834185492a60152e5848abda5b85","from":"0xcd14819ce87f3468409433026d2a8ce40849a666","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":41291776.1836644,"method":null},{"ts":"2026-10-10T10:10:25.000Z","hash":"0x1459f8765baa8ac7e9ca970d0ca5aa62f93ff9e348e3e14115c23da2969d85ba","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":414845.54958188365,"method":null},{"ts":"2026-10-10T10:10:23.000Z","hash":"0xec8045826dfd4c94e9855ce92b3490812669a287870d0e3209855556417a54c7","from":"0x74e4c08bb50619b70550733d32b7e60424e9628e","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":10396135.549581883,"method":null},{"ts":"2026-10-10T10:10:23.000Z","hash":"0x65b0d21fd2305fbe7322742130b4e229083567eb92174ffff63b3d026af8eb14","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"","value":126556.12597953662,"method":null},{"ts":"2026-10-10T10:10:23.000Z","hash":"0x9385d83869f7cafce6bd89dd104ae3fb7087a006e81d39a5368fee85d5bf94d0","from":"0x2d5cd0905f246688b75f57f2e88d2b18e67407cc","to":"0x74e4c08bb50619b70550733d32b7e60424e9628e","fromTag":"","toTag":"","value":874737.5787263821,"method":null},{"ts":"2026-10-10T10:10:01.000Z","hash":"0xa3e914255a9dc5b14abd3b0002c88b65954c38cb202eb385d67046cc7a7e1a7f","from":"0x3ac41d200241877df476aa0815e6492ec50d07d6","to":"0x5aa4ad647580bfe86258d300bc9852f4434e2c61","fromTag":"","toTag":"","value":21349.664252622166,"method":null},{"ts":"2026-10-10T10:10:01.000Z","hash":"0xa3e914255a9dc5b14abd3b0002c88b65954c38cb202eb385d67046cc7a7e1a7f","from":"0x5b42e349ad74331365d7b3f6cb70510f3024060e","to":"0x3ac41d200241877df476aa0815e6492ec50d07d6","fromTag":"","toTag":"","value":21349.664252622166,"method":null}],"lp":{"kind":"v4","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Toshi"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x8c2e59e0f28308ee1ea0ff92e9235ae4cfe9d3ba","balance":64481699964.67204,"pct":15.327605334921746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x941e6482a6bf17f40d29718aa47b38fe9b44898a","balance":29519357294.604877,"pct":7.016890972169458,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x5d6575927d655eca067ab5203d271dadb9221f35","balance":14490012079.039902,"pct":3.4443444662199383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x8752a799b990a7f9688323da4517b327000740cc","balance":12137407791.392284,"pct":2.8851192899286233,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xb220dcf0be455d56f2d0300019f5bcdf6b2775b4","balance":10125332749.575972,"pct":2.4068395274207606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xd3e0341b361134014e0c89378b3e36bc5020cd97","balance":8927232768.787579,"pct":2.122045490238692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x40ebc1ac8d4fedd2e144b75fe9c0420be82750c6","balance":7636060955.416796,"pct":1.8151278378541338,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x0d0707963952f2fba59dd06f2b425ace40b492fe","balance":6745264354.061034,"pct":1.6033812687228712,"is_contract":0,"tags":"","label":null,"otherBasket":38},{"rank":9,"wallet":"0xe810e8b2052fbd1b3a8d6cf8e69e4cd4f475d0a1","balance":6421817328.066758,"pct":1.5264963794611022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xce6cadc0de92d5becafb362169c25e393dba4f31","balance":6421817328.066758,"pct":1.5264963794611022,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789430400000,"o":0.000112986858661244,"h":0.000113333702353711,"l":0.000112974780206274,"c":0.000113333702353711,"v":824.690653828288},{"ts":1789448400000,"o":0.000113333702353711,"h":0.000113333702353711,"l":0.000112119917694296,"c":0.000112119917694296,"v":496.351960514789},{"ts":1789455600000,"o":0.000112119917694296,"h":0.000112338510315972,"l":0.000112119917694296,"c":0.000112285111145052,"v":597.410452025578},{"ts":1789459200000,"o":0.000112285111145052,"h":0.000112285111145052,"l":0.000112128007143967,"c":0.000112128007143967,"v":0.024732},{"ts":1789470000000,"o":0.000112128007143967,"h":0.000112128007143967,"l":0.000109765832243637,"c":0.000109765832243637,"v":892.479708043092},{"ts":1789477200000,"o":0.000109765832243637,"h":0.000109765832243637,"l":0.000108380687304174,"c":0.000108380687304174,"v":237.0289916920046},{"ts":1789480800000,"o":0.000108380687304174,"h":0.000109723227893414,"l":0.000108380687304174,"c":0.000108890865409197,"v":1638.222773466419},{"ts":1789484400000,"o":0.000108890865409197,"h":0.000110468908752433,"l":0.000108890865409197,"c":0.000110468908752433,"v":404.4791096316779},{"ts":1789488000000,"o":0.000110468908752433,"h":0.000110468908752433,"l":0.000108123948893146,"c":0.000108123948893146,"v":1.6446353027366},{"ts":1789495200000,"o":0.000108123948893146,"h":0.000108123948893146,"l":0.000105102624398431,"c":0.000105102624398431,"v":640.0464217487641},{"ts":1789498800000,"o":0.000105102624398431,"h":0.000107052052703568,"l":0.000105102624398431,"c":0.000107052052703568,"v":204.683677612567},{"ts":1789506000000,"o":0.000107052052703568,"h":0.000107052052703568,"l":0.000106442700654121,"c":0.000106442700654121,"v":374.867669106425},{"ts":1789509600000,"o":0.000106442700654121,"h":0.000106442700654121,"l":0.000106050466374248,"c":0.000106050466374248,"v":64.360387609963},{"ts":1789520400000,"o":0.000106050466374248,"h":0.000106606486283534,"l":0.000106050466374248,"c":0.000106301890258545,"v":404.7335257204145},{"ts":1789524000000,"o":0.000106301890258545,"h":0.000106421225483933,"l":0.000105843367842991,"c":0.000106110775676633,"v":1833.0837007238733},{"ts":1789527600000,"o":0.000106110775676633,"h":0.000106110775676633,"l":0.000105310755085599,"c":0.000105310755085599,"v":1579.66132628398},{"ts":1789534800000,"o":0.000105310755085599,"h":0.000105310755085599,"l":0.000104912006367125,"c":0.000104954359987034,"v":60.7163264213595},{"ts":1789542000000,"o":0.000104954359987034,"h":0.000104954359987034,"l":0.000104568237066837,"c":0.000104568237066837,"v":871.5571361667616},{"ts":1789552800000,"o":0.000104568237066837,"h":0.000104615661784364,"l":0.000104528293702577,"c":0.000104528293702577,"v":379.831658654061},{"ts":1789556400000,"o":0.000104528293702577,"h":0.000105325634153881,"l":0.000104528293702577,"c":0.000105325634153881,"v":80.0645164620265},{"ts":1789560000000,"o":0.000105325634153881,"h":0.000105325634153881,"l":0.00010450358141486,"c":0.00010450358141486,"v":353.71674798807953},{"ts":1789563600000,"o":0.00010450358141486,"h":0.00010450358141486,"l":0.000104122545448666,"c":0.000104122545448666,"v":292.825941686004},{"ts":1789570800000,"o":0.000104122545448666,"h":0.000104122545448666,"l":0.000103915142272182,"c":0.000103915142272182,"v":98.2980695809982},{"ts":1789574400000,"o":0.000103915142272182,"h":0.000103915142272182,"l":0.000103796305101537,"c":0.000103796305101537,"v":292.887464556274},{"ts":1789592400000,"o":0.000103796305101537,"h":0.000104179532334395,"l":0.000103796305101537,"c":0.000104179532334395,"v":1165.32272697721},{"ts":1789599600000,"o":0.000104179532334395,"h":0.000107451273029595,"l":0.000104179532334395,"c":0.000107381124428966,"v":2627.4825084372696},{"ts":1789603200000,"o":0.000107381124428966,"h":0.000107522676064873,"l":0.000107381124428966,"c":0.000107522676064873,"v":44.8084702048839},{"ts":1789617600000,"o":0.000107522676064873,"h":0.000110869756681884,"l":0.000107522676064873,"c":0.000110869756681884,"v":9124.79039477338},{"ts":1789621200000,"o":0.000110869756681884,"h":0.000110869756681884,"l":0.000108625631352347,"c":0.000108625631352347,"v":1160.185557083228},{"ts":1789624800000,"o":0.000108625631352347,"h":0.000108625631352347,"l":0.000108385215070409,"c":0.000108554673666159,"v":333.5429092455758},{"ts":1789628400000,"o":0.000108554673666159,"h":0.000108882326456171,"l":0.000108388219778175,"c":0.000108388219778175,"v":3323.7094613190625},{"ts":1789635600000,"o":0.000108388219778175,"h":0.000108388219778175,"l":0.000107574354617904,"c":0.000107574354617904,"v":58.2637984629959},{"ts":1789650000000,"o":0.000107574354617904,"h":0.000108226637829054,"l":0.000107574354617904,"c":0.000108226637829054,"v":500.306784306514},{"ts":1789653600000,"o":0.000108226637829054,"h":0.000108576765815147,"l":0.000108226637829054,"c":0.000108576765815147,"v":257.083449246255},{"ts":1789660800000,"o":0.000108576765815147,"h":0.000108576765815147,"l":0.000107677029445368,"c":0.000107677029445368,"v":3458.822414534255},{"ts":1789664400000,"o":0.000107677029445368,"h":0.000107677029445368,"l":0.000107638365540024,"c":0.000107669186922187,"v":132.1332125775327},{"ts":1789682400000,"o":0.000107669186922187,"h":0.000107669186922187,"l":0.000106407657609076,"c":0.000106407657609076,"v":303.254010668713},{"ts":1789689600000,"o":0.000106407657609076,"h":0.000108677825390033,"l":0.000106407657609076,"c":0.000108660524920291,"v":423.826342024629},{"ts":1789693200000,"o":0.000108660524920291,"h":0.000109106023464894,"l":0.000106794958576851,"c":0.000109106023464894,"v":466.0917611503049},{"ts":1789696800000,"o":0.000109106023464894,"h":0.000109943238741275,"l":0.000109106023464894,"c":0.000109770085839398,"v":2310.3990715045325},{"ts":1789700400000,"o":0.000109770085839398,"h":0.000111439762460992,"l":0.000109770085839398,"c":0.000111439762460992,"v":1522.3023708712608},{"ts":1789704000000,"o":0.000111439762460992,"h":0.00011151284158217,"l":0.000111224518575682,"c":0.000111443762116031,"v":1355.5317664563656},{"ts":1789718400000,"o":0.000111443762116031,"h":0.000111443762116031,"l":0.00011035040510015,"c":0.00011035040510015,"v":461.0143233796316},{"ts":1789722000000,"o":0.00011035040510015,"h":0.000110506272527913,"l":0.00011035040510015,"c":0.000110506272527913,"v":753.987181150761},{"ts":1789736400000,"o":0.000110506272527913,"h":0.000112524513964587,"l":0.000110506272527913,"c":0.000112285315934704,"v":760.9836349542179},{"ts":1789754400000,"o":0.000112285315934704,"h":0.000114525437114832,"l":0.000112285315934704,"c":0.00011415918771703,"v":4355.157827188502},{"ts":1789758000000,"o":0.00011415918771703,"h":0.000114974981705052,"l":0.00011415918771703,"c":0.000114974981705052,"v":400.354991119118},{"ts":1789761600000,"o":0.000114974981705052,"h":0.000114974981705052,"l":0.000113376901745737,"c":0.000113376901745737,"v":2629.006179247653},{"ts":1789768800000,"o":0.000113376901745737,"h":0.000115371262689169,"l":0.00011281515921479,"c":0.00011281515921479,"v":2091.3369489697043},{"ts":1789772400000,"o":0.00011281515921479,"h":0.00011514931049976,"l":0.000112676727227418,"c":0.000112676727227418,"v":447.11103817646716},{"ts":1789776000000,"o":0.000112676727227418,"h":0.000115515592055662,"l":0.000112676727227418,"c":0.000115515592055662,"v":533.5193290765508},{"ts":1789783200000,"o":0.000115515592055662,"h":0.000115515592055662,"l":0.000113005607454053,"c":0.000113005607454053,"v":44.0284115772238},{"ts":1789786800000,"o":0.000113005607454053,"h":0.000115791468437925,"l":0.000113005607454053,"c":0.000115791468437925,"v":30.4179332297678},{"ts":1789794000000,"o":0.000115791468437925,"h":0.000115791468437925,"l":0.000113496336201987,"c":0.000113496336201987,"v":525.788107728946},{"ts":1789804800000,"o":0.000113496336201987,"h":0.000115919387628826,"l":0.000113496336201987,"c":0.000115919387628826,"v":760.7565447228778},{"ts":1789808400000,"o":0.000115919387628826,"h":0.000117238287316316,"l":0.000115919387628826,"c":0.000117014064878222,"v":1078.097459203007},{"ts":1789812000000,"o":0.000117014064878222,"h":0.000117014064878222,"l":0.000116965705212625,"c":0.000116965705212625,"v":115.442535426044},{"ts":1789815600000,"o":0.000116965705212625,"h":0.000117223239380506,"l":0.000116965705212625,"c":0.000117107795747076,"v":938.0111346573675},{"ts":1789819200000,"o":0.000117107795747076,"h":0.000117796933384773,"l":0.000117107795747076,"c":0.000117796933384773,"v":2259.1508606302014},{"ts":1789826400000,"o":0.000117796933384773,"h":0.000118134506187228,"l":0.000117796933384773,"c":0.000118134506187228,"v":99.6326078514242},{"ts":1789833600000,"o":0.000118134506187228,"h":0.000118134506187228,"l":0.000115725344445119,"c":0.000116105356547891,"v":50.1365200767603},{"ts":1789837200000,"o":0.000116105356547891,"h":0.000119157174132159,"l":0.000116105356547891,"c":0.000118935931607395,"v":2663.1146144286067},{"ts":1789844400000,"o":0.000118935931607395,"h":0.000119193900229322,"l":0.000118726925933978,"c":0.00011911778704777,"v":2506.3449300365355},{"ts":1789848000000,"o":0.00011911778704777,"h":0.000119422987008281,"l":0.000116964549758907,"c":0.000117029182039343,"v":1656.574811936635},{"ts":1789851600000,"o":0.000117029182039343,"h":0.000117029182039343,"l":0.000116575770128159,"c":0.000116646239846469,"v":508.4134648685474},{"ts":1789855200000,"o":0.000116646239846469,"h":0.000119146804240968,"l":0.000116646239846469,"c":0.000119146804240968,"v":1109.209818408413},{"ts":1789858800000,"o":0.000119146804240968,"h":0.000119711495983249,"l":0.000119146804240968,"c":0.000119711495983249,"v":932.320170013657},{"ts":1789866000000,"o":0.000119711495983249,"h":0.000119711495983249,"l":0.000116729212995242,"c":0.000116729212995242,"v":198.486930936881},{"ts":1789869600000,"o":0.000116729212995242,"h":0.000116729212995242,"l":0.0001148100009494,"c":0.0001148100009494,"v":2442.2628656072975},{"ts":1789880400000,"o":0.0001148100009494,"h":0.000116455277620844,"l":0.0001148100009494,"c":0.000116455277620844,"v":163.3869351408724},{"ts":1789884000000,"o":0.000116455277620844,"h":0.00011727830312752,"l":0.000116455277620844,"c":0.000117250855273188,"v":2310.6988215274696},{"ts":1789891200000,"o":0.000117250855273188,"h":0.000117250855273188,"l":0.000114589610897017,"c":0.000114589610897017,"v":513.142124569634},{"ts":1789898400000,"o":0.000114589610897017,"h":0.000114733969702382,"l":0.000114029136215109,"c":0.000114029136215109,"v":1844.1763933938298},{"ts":1789909200000,"o":0.000114029136215109,"h":0.00011412190297074,"l":0.000114029136215109,"c":0.00011412190297074,"v":1429.62240921765},{"ts":1789912800000,"o":0.00011412190297074,"h":0.00011412190297074,"l":0.000113953913345802,"c":0.000113953913345802,"v":47.7653541237008},{"ts":1789916400000,"o":0.000113953913345802,"h":0.000114615796694397,"l":0.000113953913345802,"c":0.000114615796694397,"v":162.136196107952},{"ts":1789920000000,"o":0.000114615796694397,"h":0.000115539825805155,"l":0.000114615796694397,"c":0.000115539825805155,"v":202.0993710947361},{"ts":1789930800000,"o":0.000115539825805155,"h":0.000115826175620519,"l":0.000115539825805155,"c":0.000115826175620519,"v":468.8074345747566},{"ts":1789938000000,"o":0.000115826175620519,"h":0.000115826175620519,"l":0.000115433577931791,"c":0.000115433577931791,"v":311.670723580193},{"ts":1789941600000,"o":0.000115433577931791,"h":0.000116155246890309,"l":0.000115433577931791,"c":0.000116155246890309,"v":0.204831765665431},{"ts":1789945200000,"o":0.000116155246890309,"h":0.00011629693632161,"l":0.000116155246890309,"c":0.00011629693632161,"v":215.4142922380788},{"ts":1789948800000,"o":0.00011629693632161,"h":0.000117534707360134,"l":0.00011629693632161,"c":0.000117534707360134,"v":4283.300126528879},{"ts":1789952400000,"o":0.000117534707360134,"h":0.000117534707360134,"l":0.000116486035939388,"c":0.000116486035939388,"v":122.783097769293},{"ts":1789959600000,"o":0.000116486035939388,"h":0.000118493294426435,"l":0.000116486035939388,"c":0.000118413643075509,"v":697.4112712806831},{"ts":1789963200000,"o":0.000118413643075509,"h":0.000119732001492983,"l":0.000118207246452095,"c":0.000119732001492983,"v":4589.864068190651},{"ts":1789981200000,"o":0.000119732001492983,"h":0.000121755357404738,"l":0.000119732001492983,"c":0.000121755357404738,"v":228.0054109000166},{"ts":1789984800000,"o":0.000121755357404738,"h":0.000122778405176125,"l":0.000121755357404738,"c":0.000122399006133452,"v":1613.1755413984354},{"ts":1789992000000,"o":0.000122399006133452,"h":0.000123809547366417,"l":0.000122399006133452,"c":0.000123809547366417,"v":2756.862035044412},{"ts":1789999200000,"o":0.000123809547366417,"h":0.000124726244151602,"l":0.000123809547366417,"c":0.000124726244151602,"v":2246.0493069111294},{"ts":1790002800000,"o":0.000124726244151602,"h":0.000127277280671598,"l":0.000124372926961919,"c":0.000124372926961919,"v":8498.828097794567},{"ts":1790006400000,"o":0.000124372926961919,"h":0.000125612972819987,"l":0.000124372926961919,"c":0.000125399153112954,"v":560.3816394758816},{"ts":1790013600000,"o":0.000125399153112954,"h":0.000125399153112954,"l":0.000124514089543644,"c":0.000124514089543644,"v":1214.3368566179956},{"ts":1790017200000,"o":0.000124514089543644,"h":0.000125649455430098,"l":0.000123751835809577,"c":0.000125635380126991,"v":12301.57695853213},{"ts":1790020800000,"o":0.000125635380126991,"h":0.00012597755964193,"l":0.000125635380126991,"c":0.00012597755964193,"v":118.6718922112431},{"ts":1790024400000,"o":0.00012597755964193,"h":0.00012609583027408,"l":0.00012597755964193,"c":0.00012609583027408,"v":110.343557331186},{"ts":1790028000000,"o":0.00012609583027408,"h":0.000126524453779535,"l":0.00012609583027408,"c":0.000126524453779535,"v":246.665748865892},{"ts":1790031600000,"o":0.000126524453779535,"h":0.000128205559472395,"l":0.000124150092632006,"c":0.000128205559472395,"v":6676.573600017713},{"ts":1790038800000,"o":0.000128205559472395,"h":0.000128205559472395,"l":0.00012700175544783,"c":0.000127580500317645,"v":2220.083556931329},{"ts":1790042400000,"o":0.000127580500317645,"h":0.000127986543238834,"l":0.000127580500317645,"c":0.000127986543238834,"v":1618.008147242196},{"ts":1790046000000,"o":0.000127986543238834,"h":0.00012959188921922,"l":0.000127951963029914,"c":0.00012959188921922,"v":7244.1586500400535},{"ts":1790049600000,"o":0.00012959188921922,"h":0.000132103102765886,"l":0.00012959188921922,"c":0.000132103102765886,"v":8174.429053294476},{"ts":1790053200000,"o":0.000132103102765886,"h":0.000132103102765886,"l":0.000128233788343825,"c":0.000132100235140605,"v":3384.786764584308},{"ts":1790056800000,"o":0.000132100235140605,"h":0.000145098870626605,"l":0.000130414262298151,"c":0.000130414262298151,"v":76963.29802503543},{"ts":1790060400000,"o":0.000130414262298151,"h":0.000134006763927871,"l":0.000130414262298151,"c":0.000134006763927871,"v":3386.821791494283},{"ts":1790064000000,"o":0.000134006763927871,"h":0.000134006763927871,"l":0.000130837121422533,"c":0.000130837121422533,"v":942.026941761955},{"ts":1790067600000,"o":0.000130837121422533,"h":0.000134622992275212,"l":0.000130837121422533,"c":0.000131189938531495,"v":5876.9412803529285},{"ts":1790071200000,"o":0.000131189938531495,"h":0.000131567634248432,"l":0.000129327054320163,"c":0.000129327054320163,"v":6065.103150104749},{"ts":1790074800000,"o":0.000129327054320163,"h":0.00012951741534307,"l":0.000127806121966576,"c":0.000127806121966576,"v":5554.3591593091505},{"ts":1790078400000,"o":0.000127806121966576,"h":0.000131650614839626,"l":0.000127806121966576,"c":0.000131650614839626,"v":3126.021412702666},{"ts":1790082000000,"o":0.000131650614839626,"h":0.00013230052743049,"l":0.000131650614839626,"c":0.000132076099893814,"v":1485.675013148103},{"ts":1790089200000,"o":0.000132076099893814,"h":0.00013270872281726,"l":0.000131518092717046,"c":0.00013270872281726,"v":3623.302441414348},{"ts":1790092800000,"o":0.00013270872281726,"h":0.000133013697926334,"l":0.000132422840400261,"c":0.000133013697926334,"v":702.5759119814574},{"ts":1790096400000,"o":0.000133013697926334,"h":0.000134285585876155,"l":0.000131802464414543,"c":0.000131802464414543,"v":4048.327578211312},{"ts":1790103600000,"o":0.000131802464414543,"h":0.000131867461377209,"l":0.000131722320524641,"c":0.000131867461377209,"v":11.7087578933718},{"ts":1790110800000,"o":0.000131867461377209,"h":0.000134596082119096,"l":0.000131576836280327,"c":0.000134596082119096,"v":1420.7314325107668},{"ts":1790114400000,"o":0.000134596082119096,"h":0.000135114573007589,"l":0.00013242499538916,"c":0.00013242499538916,"v":7.389059199646185},{"ts":1790118000000,"o":0.00013242499538916,"h":0.000135757306794131,"l":0.00013242499538916,"c":0.000135757306794131,"v":1665.0151394620275},{"ts":1790121600000,"o":0.000135757306794131,"h":0.00013623987599003,"l":0.000135270984810999,"c":0.00013623987599003,"v":2697.706300093714},{"ts":1790125200000,"o":0.00013623987599003,"h":0.00013623987599003,"l":0.000134155040427844,"c":0.000134155040427844,"v":602.3782312655393},{"ts":1790128800000,"o":0.000134155040427844,"h":0.000134155040427844,"l":0.000133101305073414,"c":0.000133101305073414,"v":26.5769890896208},{"ts":1790136000000,"o":0.000133101305073414,"h":0.000137848536355326,"l":0.000133101305073414,"c":0.000137773307035977,"v":1726.1216845797476},{"ts":1790139600000,"o":0.000137773307035977,"h":0.000138555546995749,"l":0.000137171077560848,"c":0.000138516758655133,"v":4855.969867577991},{"ts":1790143200000,"o":0.000138516758655133,"h":0.000140694412902939,"l":0.000138029792518205,"c":0.000140694412902939,"v":7938.714354601911},{"ts":1790146800000,"o":0.000140694412902939,"h":0.000140694412902939,"l":0.00013615359925853,"c":0.00013615359925853,"v":3855.3678276802175},{"ts":1790150400000,"o":0.00013615359925853,"h":0.00013615359925853,"l":0.000134900468748144,"c":0.000134907650901824,"v":3197.696973771414},{"ts":1790161200000,"o":0.000134907650901824,"h":0.000136456831802338,"l":0.000132988625060416,"c":0.000133175409254675,"v":7073.328536313388},{"ts":1790164800000,"o":0.000133175409254675,"h":0.000133259688640744,"l":0.000132862049111245,"c":0.000132862049111245,"v":534.8961999162256},{"ts":1790168400000,"o":0.000132862049111245,"h":0.000132862049111245,"l":0.000131918641065836,"c":0.000131918641065836,"v":944.8629069256483},{"ts":1790172000000,"o":0.000131918641065836,"h":0.000132137107728348,"l":0.000126701019953097,"c":0.000126782917092364,"v":10892.092586958803},{"ts":1790175600000,"o":0.000126782917092364,"h":0.000130039339060763,"l":0.000126689259708409,"c":0.000126689259708409,"v":3483.4252080241613},{"ts":1790179200000,"o":0.000126689259708409,"h":0.000126689259708409,"l":0.000124610045576531,"c":0.000124610045576531,"v":3173.284542139914},{"ts":1790182800000,"o":0.000124610045576531,"h":0.000125200153757657,"l":0.000124134109181529,"c":0.000124134109181529,"v":3293.964503475488},{"ts":1790186400000,"o":0.000124134109181529,"h":0.000124224625175617,"l":0.000123610885623667,"c":0.000123610885623667,"v":1845.9468932115203},{"ts":1790193600000,"o":0.000123610885623667,"h":0.000124087988507363,"l":0.000123610885623667,"c":0.000124087988507363,"v":430.885598975932},{"ts":1790197200000,"o":0.000124087988507363,"h":0.000124087988507363,"l":0.000123891156540284,"c":0.000123891156540284,"v":356.8725177051954},{"ts":1790208000000,"o":0.000123891156540284,"h":0.000124360523212954,"l":0.000123891156540284,"c":0.000124360523212954,"v":215.405398985129},{"ts":1790215200000,"o":0.000124360523212954,"h":0.000127333644674791,"l":0.000124360523212954,"c":0.000127333644674791,"v":1266.7029722776406},{"ts":1790226000000,"o":0.000127333644674791,"h":0.000128210565567281,"l":0.000127333644674791,"c":0.000128039434144799,"v":1387.9273910279942},{"ts":1790229600000,"o":0.000128039434144799,"h":0.000128275169652223,"l":0.000127839185942491,"c":0.000128275169652223,"v":1794.4250711510654},{"ts":1790258400000,"o":0.000128275169652223,"h":0.000129140640001035,"l":0.000128026431555702,"c":0.000129140640001035,"v":2770.5967813397665},{"ts":1790276400000,"o":0.000129140640001035,"h":0.000129383056127381,"l":0.000129140640001035,"c":0.000129383056127381,"v":72.68481},{"ts":1790294400000,"o":0.000129383056127381,"h":0.000130161288940078,"l":0.000129330065849589,"c":0.000130161288940078,"v":3446.92889677538},{"ts":1790301600000,"o":0.000130161288940078,"h":0.000130718048964421,"l":0.000130161288940078,"c":0.000130462944575666,"v":931.9513017623722},{"ts":1790319600000,"o":0.000130462944575666,"h":0.000130462944575666,"l":0.000126803431947888,"c":0.000126803431947888,"v":778.8266907161294},{"ts":1790323200000,"o":0.000126803431947888,"h":0.000127679729848022,"l":0.000126803431947888,"c":0.000127679729848022,"v":0.0196134897395889},{"ts":1790334000000,"o":0.000127679729848022,"h":0.000132220640442559,"l":0.000127679729848022,"c":0.000132220640442559,"v":1062.8943},{"ts":1790341200000,"o":0.000132220640442559,"h":0.000132220640442559,"l":0.000128081383375097,"c":0.000128081383375097,"v":106.512871223741},{"ts":1790344800000,"o":0.000128081383375097,"h":0.000128081383375097,"l":0.000128027356497849,"c":0.000128027356497849,"v":0.0240504665794893},{"ts":1790348400000,"o":0.000128027356497849,"h":0.000131532797246504,"l":0.000127340207363005,"c":0.000130107527099145,"v":12280.510008401703},{"ts":1790352000000,"o":0.000130107527099145,"h":0.000131088107750277,"l":0.000128085249591011,"c":0.000130836640343217,"v":6121.220898272667},{"ts":1790355600000,"o":0.000130836640343217,"h":0.000131150513378828,"l":0.000130825134889336,"c":0.000131018765275321,"v":1720.2192149311777},{"ts":1790359200000,"o":0.000131018765275321,"h":0.000132054167657946,"l":0.000131018765275321,"c":0.00013195120173611,"v":857.5032570490728},{"ts":1790362800000,"o":0.00013195120173611,"h":0.00013195120173611,"l":0.000127822551272516,"c":0.000127822551272516,"v":6883.112404553618},{"ts":1790373600000,"o":0.000127822551272516,"h":0.000130132047839402,"l":0.000127501560611187,"c":0.000127671110149849,"v":66.95675656140773},{"ts":1790391600000,"o":0.000127671110149849,"h":0.000127734961644003,"l":0.000127671110149849,"c":0.000127734961644003,"v":215.49350186646},{"ts":1790402400000,"o":0.000127734961644003,"h":0.000130128383657653,"l":0.000127734961644003,"c":0.000130075615070475,"v":49.01840908133975},{"ts":1790406000000,"o":0.000130075615070475,"h":0.000130754988046388,"l":0.000130075615070475,"c":0.000130754988046388,"v":1854.6799023346052},{"ts":1790409600000,"o":0.000130754988046388,"h":0.000131127327381884,"l":0.000130754988046388,"c":0.000131127327381884,"v":538.809924724476},{"ts":1790413200000,"o":0.000131127327381884,"h":0.000131127327381884,"l":0.000130607257640192,"c":0.000131004229910676,"v":1615.120549741942},{"ts":1790416800000,"o":0.000131004229910676,"h":0.00013351392219855,"l":0.000131004229910676,"c":0.00013351392219855,"v":9038.850890334257},{"ts":1790431200000,"o":0.00013351392219855,"h":0.00013351392219855,"l":0.00013103588490242,"c":0.00013103588490242,"v":2920.655788517372},{"ts":1790434800000,"o":0.00013103588490242,"h":0.000131188959017126,"l":0.00013103588490242,"c":0.000131188959017126,"v":107.768953585742},{"ts":1790438400000,"o":0.000131188959017126,"h":0.000133658879004831,"l":0.000131055812256219,"c":0.000133658879004831,"v":649.1103193222341},{"ts":1790442000000,"o":0.000133658879004831,"h":0.000133658879004831,"l":0.000130446997631948,"c":0.000130446997631948,"v":8703.674220556419},{"ts":1790452800000,"o":0.000130446997631948,"h":0.000130446997631948,"l":0.000127840607028259,"c":0.000127840607028259,"v":3938.0214594285267},{"ts":1790456400000,"o":0.000127840607028259,"h":0.000128104140094725,"l":0.000127840607028259,"c":0.000128104140094725,"v":151.122228905038},{"ts":1790460000000,"o":0.000128104140094725,"h":0.000128104140094725,"l":0.000127532199903159,"c":0.000128035991169502,"v":7016.240317318349},{"ts":1790474400000,"o":0.000128035991169502,"h":0.000128035991169502,"l":0.000127815788019616,"c":0.000128025198449417,"v":3292.214658014641},{"ts":1790478000000,"o":0.000128025198449417,"h":0.000128025198449417,"l":0.000127629053981806,"c":0.000127629053981806,"v":151.425407189858},{"ts":1790481600000,"o":0.000127629053981806,"h":0.000127629053981806,"l":0.00012671026488643,"c":0.00012671026488643,"v":2673.626249791649},{"ts":1790485200000,"o":0.00012671026488643,"h":0.000126763597254411,"l":0.000126546321590083,"c":0.000126546321590083,"v":2582.980254021142},{"ts":1790488800000,"o":0.000126546321590083,"h":0.000129598962293844,"l":0.000126546321590083,"c":0.000129598962293844,"v":434.6694904867527},{"ts":1790492400000,"o":0.000129598962293844,"h":0.000130432462088136,"l":0.000129598962293844,"c":0.000130432462088136,"v":1547.0913788727573},{"ts":1790510400000,"o":0.000130432462088136,"h":0.000130874814310816,"l":0.000130432462088136,"c":0.000130874814310816,"v":1524.0389619417572},{"ts":1790514000000,"o":0.000130874814310816,"h":0.000130874814310816,"l":0.00013031217584011,"c":0.000130312184223526,"v":0.09613314968076567},{"ts":1790517600000,"o":0.000130312184223526,"h":0.000130312184223526,"l":0.000127551839936019,"c":0.000127749355354687,"v":1769.809930985279},{"ts":1790521200000,"o":0.000127749355354687,"h":0.000127749355354687,"l":0.000126761909798799,"c":0.000126761909798799,"v":347.680101629854},{"ts":1790524800000,"o":0.000126761909798799,"h":0.000129387505859086,"l":0.000126761909798799,"c":0.000129387505859086,"v":3357.89224504177},{"ts":1790528400000,"o":0.000129387505859086,"h":0.000129387505859086,"l":0.000127197679167216,"c":0.000127197679167216,"v":404.285986026175},{"ts":1790546400000,"o":0.000127197679167216,"h":0.000127197679167216,"l":0.000126367519810156,"c":0.000126367519810156,"v":1545.34973785907},{"ts":1790550000000,"o":0.000126367519810156,"h":0.000128949172963594,"l":0.000125772555415877,"c":0.000128949172963594,"v":1913.078591184484},{"ts":1790553600000,"o":0.000128949172963594,"h":0.000129429795466948,"l":0.000128518123651854,"c":0.000128518123651854,"v":1413.173022774056},{"ts":1790557200000,"o":0.000128518123651854,"h":0.000128518123651854,"l":0.000125110037130695,"c":0.000125110037130695,"v":2013.42440641934},{"ts":1790564400000,"o":0.000125110037130695,"h":0.000125110037130695,"l":0.000123152563766333,"c":0.000123152563766333,"v":3626.081193332245},{"ts":1790568000000,"o":0.000123152563766333,"h":0.000123350034105748,"l":0.000122330639226526,"c":0.000122621051503063,"v":4011.631843036505},{"ts":1790571600000,"o":0.000122621051503063,"h":0.000122621051503063,"l":0.000122008738376739,"c":0.000122425228096295,"v":3141.9804063789607},{"ts":1790578800000,"o":0.000122425228096295,"h":0.000123855592515668,"l":0.000120629559585733,"c":0.000120629559585733,"v":2945.5886173281156},{"ts":1790582400000,"o":0.000120629559585733,"h":0.000120742855595738,"l":0.00011940960796391,"c":0.00011940960796391,"v":5545.628919939291},{"ts":1790586000000,"o":0.00011940960796391,"h":0.000119513301472612,"l":0.000118459894873646,"c":0.000118459894873646,"v":4261.981385627357},{"ts":1790589600000,"o":0.000118459894873646,"h":0.000118985087946364,"l":0.000118459894873646,"c":0.000118985087946364,"v":905.0767936640163},{"ts":1790593200000,"o":0.000118985087946364,"h":0.000119356071484144,"l":0.000118985087946364,"c":0.000119356071484144,"v":1645.15935146961},{"ts":1790600400000,"o":0.000119356071484144,"h":0.000123022494430439,"l":0.000119356071484144,"c":0.000123022494430439,"v":728.16144535786},{"ts":1790604000000,"o":0.000123022494430439,"h":0.000123022494430439,"l":0.000118600116067076,"c":0.000118600116067076,"v":2612.110237250323},{"ts":1790607600000,"o":0.000118600116067076,"h":0.000119120942013099,"l":0.000118600116067076,"c":0.000118887818546097,"v":2.073768671288375},{"ts":1790611200000,"o":0.000118887818546097,"h":0.000120094463479102,"l":0.000118887818546097,"c":0.000119901525682966,"v":1.041848850112696},{"ts":1790614800000,"o":0.000119901525682966,"h":0.000120368967651432,"l":0.000119608777312785,"c":0.000120368967651432,"v":1.045266244129001},{"ts":1790622000000,"o":0.000120368967651432,"h":0.000120368967651432,"l":0.000118986244596981,"c":0.000118986244596981,"v":7.85774168759541},{"ts":1790629200000,"o":0.000118986244596981,"h":0.000119459783610447,"l":0.000118986244596981,"c":0.000119459783610447,"v":235.808112693979},{"ts":1790636400000,"o":0.000119459783610447,"h":0.000122322538909635,"l":0.000119459783610447,"c":0.000122322538909635,"v":4.95006966202398},{"ts":1790640000000,"o":0.000122322538909635,"h":0.000123772980960613,"l":0.000122322538909635,"c":0.000123632082105298,"v":6959.475606017374},{"ts":1790643600000,"o":0.000123632082105298,"h":0.000123676394236173,"l":0.000119497824711069,"c":0.000119497824711069,"v":4461.027044383997},{"ts":1790647200000,"o":0.000119497824711069,"h":0.000119497824711069,"l":0.000117427869343503,"c":0.000117427869343503,"v":6446.738552182761},{"ts":1790658000000,"o":0.000117427869343503,"h":0.000120578137993755,"l":0.000117427869343503,"c":0.00012053559858934,"v":479.62092044214245},{"ts":1790665200000,"o":0.00012053559858934,"h":0.000122553467013285,"l":0.00012053559858934,"c":0.000122553467013285,"v":59.8878169922257},{"ts":1790668800000,"o":0.000122553467013285,"h":0.000123035562271066,"l":0.000122553467013285,"c":0.000122848458349709,"v":1453.6023004052968},{"ts":1790672400000,"o":0.000122848458349709,"h":0.000122957218803553,"l":0.000122541912615927,"c":0.000122957218803553,"v":1716.1378515510344},{"ts":1790676000000,"o":0.000122957218803553,"h":0.00012360196989891,"l":0.000122957218803553,"c":0.00012360196989891,"v":899.8796839167386},{"ts":1790679600000,"o":0.00012360196989891,"h":0.000124439814067716,"l":0.00012360196989891,"c":0.000124439814067716,"v":1340.2229177239728},{"ts":1790683200000,"o":0.000124439814067716,"h":0.000125881674659536,"l":0.000124439814067716,"c":0.000125881674659536,"v":4134.299751792289},{"ts":1790694000000,"o":0.000125881674659536,"h":0.000125881674659536,"l":0.000124548649009647,"c":0.000124570217319784,"v":684.949372229143},{"ts":1790697600000,"o":0.000124570217319784,"h":0.000124570217319784,"l":0.000119861506719649,"c":0.000119861506719649,"v":4249.225287982415},{"ts":1790701200000,"o":0.000119861506719649,"h":0.00012010637632169,"l":0.000119540748850559,"c":0.000119540748850559,"v":1138.608524801144},{"ts":1790708400000,"o":0.000119540748850559,"h":0.000120311991261024,"l":0.000119540748850559,"c":0.000120144251942627,"v":829.6209725570782},{"ts":1790712000000,"o":0.000120144251942627,"h":0.000122753005189905,"l":0.000120144251942627,"c":0.000120227297112673,"v":1184.832542614566},{"ts":1790726400000,"o":0.000120227297112673,"h":0.000127666882555238,"l":0.000120227297112673,"c":0.000127666882555238,"v":26695.794941250122},{"ts":1790730000000,"o":0.000127666882555238,"h":0.000128031842542064,"l":0.000127666882555238,"c":0.000128031842542064,"v":300.109355},{"ts":1790733600000,"o":0.000128031842542064,"h":0.000129927765859232,"l":0.000126922904930777,"c":0.000126922904930777,"v":10596.500815783389},{"ts":1790737200000,"o":0.000126922904930777,"h":0.000126922904930777,"l":0.000125257405154114,"c":0.000125633030489926,"v":5566.548871862015},{"ts":1790740800000,"o":0.000125633030489926,"h":0.000128695128298736,"l":0.000125633030489926,"c":0.000128695128298736,"v":3514.9602166395266},{"ts":1790744400000,"o":0.000128695128298736,"h":0.000130144416828701,"l":0.000128695128298736,"c":0.000130144416828701,"v":5132.2873763446605},{"ts":1790748000000,"o":0.000130144416828701,"h":0.000134085863732404,"l":0.000128203996388688,"c":0.000128203996388688,"v":24507.128545943586},{"ts":1790751600000,"o":0.000128203996388688,"h":0.000128203996388688,"l":0.000128047089364659,"c":0.000128052019898421,"v":422.35319831576885},{"ts":1790755200000,"o":0.000128052019898421,"h":0.000135753872933884,"l":0.000128052019898421,"c":0.000128892179995109,"v":31121.673898483088},{"ts":1790758800000,"o":0.000128892179995109,"h":0.000129233918364144,"l":0.00012863449321501,"c":0.000128891767003614,"v":3360.5701758828804},{"ts":1790762400000,"o":0.000128891767003614,"h":0.00012905332116295,"l":0.00012810322473416,"c":0.00012810322473416,"v":4579.9130672700285},{"ts":1790766000000,"o":0.00012810322473416,"h":0.00012810322473416,"l":0.000127258352448393,"c":0.000127258352448393,"v":3356.118793669414},{"ts":1790769600000,"o":0.000127258352448393,"h":0.000127258352448393,"l":0.000126954491275855,"c":0.000127081409145318,"v":1275.1999756774328},{"ts":1790780400000,"o":0.000127081409145318,"h":0.000128793457617098,"l":0.000127081409145318,"c":0.00012871686700606,"v":182.6182461808117},{"ts":1790784000000,"o":0.00012871686700606,"h":0.000129334198850017,"l":0.00012871686700606,"c":0.000129334198850017,"v":1659.0613807007262},{"ts":1790787600000,"o":0.000129334198850017,"h":0.00012964032897926,"l":0.000129334198850017,"c":0.00012964032897926,"v":60.0171648797413},{"ts":1790791200000,"o":0.00012964032897926,"h":0.00012964032897926,"l":0.000126249345295146,"c":0.000126249345295146,"v":75.6208077042892},{"ts":1790794800000,"o":0.000126249345295146,"h":0.000126249345295146,"l":0.000126156159384043,"c":0.000126156159384043,"v":199.914680903324},{"ts":1790798400000,"o":0.000126156159384043,"h":0.000126156159384043,"l":0.000124622999361232,"c":0.000124622999361232,"v":6936.418831125825},{"ts":1790802000000,"o":0.000124622999361232,"h":0.000124622999361232,"l":0.000124081893772049,"c":0.000124081893772049,"v":2428.4376281872046},{"ts":1790805600000,"o":0.000124081893772049,"h":0.000124081893772049,"l":0.00012362413997944,"c":0.00012362413997944,"v":970.0059151855492},{"ts":1790816400000,"o":0.00012362413997944,"h":0.000124043181329336,"l":0.00012338482362458,"c":0.00012338482362458,"v":2829.8218559417382},{"ts":1790820000000,"o":0.00012338482362458,"h":0.00012338482362458,"l":0.000122984481529322,"c":0.000122984481529322,"v":1282.170462549753},{"ts":1790830800000,"o":0.000122984481529322,"h":0.000124198009342418,"l":0.000122984481529322,"c":0.000124198009342418,"v":1.06940686795452},{"ts":1790841600000,"o":0.000124198009342418,"h":0.000124198009342418,"l":0.000122343640669441,"c":0.000122343640669441,"v":515.247649967033},{"ts":1790845200000,"o":0.000122343640669441,"h":0.000123102632525956,"l":0.000122343640669441,"c":0.000122412308200453,"v":2040.2999644429563},{"ts":1790848800000,"o":0.000122412308200453,"h":0.000122600096253195,"l":0.000121835290244926,"c":0.000122600096253195,"v":1242.302066316468},{"ts":1790852400000,"o":0.000122600096253195,"h":0.00012278636239689,"l":0.000122600096253195,"c":0.00012278636239689,"v":0.0306275530274643},{"ts":1790856000000,"o":0.00012278636239689,"h":0.00012278636239689,"l":0.000122522613306297,"c":0.000122522613306297,"v":772.2620605730241},{"ts":1790859600000,"o":0.000122522613306297,"h":0.000122522613306297,"l":0.000121359110812254,"c":0.000121359110812254,"v":1077.0307980514956},{"ts":1790863200000,"o":0.000121359110812254,"h":0.000121793342533422,"l":0.000121009808158442,"c":0.000121009808158442,"v":1379.155323894301},{"ts":1790877600000,"o":0.000121009808158442,"h":0.000121877518033781,"l":0.000121009808158442,"c":0.000121877518033781,"v":0.00010047036387111},{"ts":1790884800000,"o":0.000121877518033781,"h":0.000121877518033781,"l":0.000121530128826881,"c":0.000121530128826881,"v":27.3442789860482},{"ts":1790892000000,"o":0.000121530128826881,"h":0.000121558328410348,"l":0.000121509316439059,"c":0.000121509316439059,"v":437.1183470399826},{"ts":1790902800000,"o":0.000121509316439059,"h":0.000122159948982511,"l":0.000121509316439059,"c":0.000122159948982511,"v":11.93984459593124},{"ts":1790910000000,"o":0.000122159948982511,"h":0.000124790743931005,"l":0.000122159948982511,"c":0.000124790743931005,"v":357.288913675049},{"ts":1790913600000,"o":0.000124790743931005,"h":0.000126539953180664,"l":0.000124790743931005,"c":0.000126539953180664,"v":2294.89210323934},{"ts":1790917200000,"o":0.000126539953180664,"h":0.000126639180305713,"l":0.000126095890236411,"c":0.000126095890236411,"v":1649.1766649452768},{"ts":1790942400000,"o":0.000126095890236411,"h":0.000127337935345369,"l":0.000126095890236411,"c":0.000127337935345369,"v":126.129931988317},{"ts":1790946000000,"o":0.000127337935345369,"h":0.000127930977421714,"l":0.000127337935345369,"c":0.00012780350914438,"v":953.437286615918},{"ts":1790949600000,"o":0.00012780350914438,"h":0.00012780350914438,"l":0.000126122161822414,"c":0.000126122161822414,"v":939.6398851893962},{"ts":1790953200000,"o":0.000126122161822414,"h":0.000126375074264648,"l":0.000125728693888093,"c":0.000126172016594157,"v":2135.3928934970354},{"ts":1790956800000,"o":0.000126172016594157,"h":0.000126172016594157,"l":0.000125770222342768,"c":0.000125770222342768,"v":0.340756633929541},{"ts":1790964000000,"o":0.000125770222342768,"h":0.000125770222342768,"l":0.00011908692410827,"c":0.000119383712487415,"v":9598.183937434784},{"ts":1790967600000,"o":0.000119383712487415,"h":0.000119670955702987,"l":0.000118779921007299,"c":0.000118779921007299,"v":2267.3233963606663},{"ts":1790974800000,"o":0.000118779921007299,"h":0.000121230722916266,"l":0.000118779921007299,"c":0.000121230722916266,"v":542.9076218245643},{"ts":1790978400000,"o":0.000121230722916266,"h":0.000121629221358605,"l":0.000121230722916266,"c":0.000121596433324023,"v":300.6779834711101},{"ts":1790982000000,"o":0.000121596433324023,"h":0.000123401536679493,"l":0.000121596433324023,"c":0.000123401536679493,"v":6083.163900396194},{"ts":1790985600000,"o":0.000123401536679493,"h":0.000128519830158471,"l":0.000123363476591552,"c":0.000125226392739641,"v":23974.27327990586},{"ts":1790989200000,"o":0.000125226392739641,"h":0.000125226392739641,"l":0.000125032026780487,"c":0.000125032026780487,"v":1065.986070988623},{"ts":1790992800000,"o":0.000125032026780487,"h":0.000125045054680977,"l":0.000124786996097736,"c":0.000124786996097736,"v":1345.3371028421886},{"ts":1791003600000,"o":0.000124786996097736,"h":0.000124786996097736,"l":0.00012450801222201,"c":0.00012450801222201,"v":310.112874119172},{"ts":1791007200000,"o":0.00012450801222201,"h":0.000126928797324075,"l":0.000124416124938839,"c":0.000124478632589876,"v":439.8887706939225},{"ts":1791010800000,"o":0.000124478632589876,"h":0.000124480821782482,"l":0.000123584331618289,"c":0.000123584331618289,"v":3945.572044430027},{"ts":1791014400000,"o":0.000123584331618289,"h":0.000123584331618289,"l":0.000123249229556798,"c":0.000123347122938305,"v":1667.9663739645123},{"ts":1791018000000,"o":0.000123347122938305,"h":0.000123347122938305,"l":0.000123002266337904,"c":0.000123002266337904,"v":828.1105672571954},{"ts":1791028800000,"o":0.000123002266337904,"h":0.000123002266337904,"l":0.000122989883203986,"c":0.000122989883203986,"v":9.15515598743906},{"ts":1791054000000,"o":0.000122989883203986,"h":0.000125779604663281,"l":0.000122939070986226,"c":0.000125779604663281,"v":2380.873855948897},{"ts":1791057600000,"o":0.000125779604663281,"h":0.000125779604663281,"l":0.000123227387292518,"c":0.000123255116911225,"v":863.1219525107267},{"ts":1791068400000,"o":0.000123255116911225,"h":0.000126409701352001,"l":0.000123255116911225,"c":0.000126409701352001,"v":2587.3396881255458},{"ts":1791072000000,"o":0.000126409701352001,"h":0.000129323977692803,"l":0.000126409701352001,"c":0.000126451039501594,"v":13569.624839436183},{"ts":1791075600000,"o":0.000126451039501594,"h":0.000126451039501594,"l":0.0001258771234559,"c":0.000125908593453026,"v":2430.6762688826466},{"ts":1791079200000,"o":0.000125908593453026,"h":0.000125908593453026,"l":0.000125448112765866,"c":0.000125448112765866,"v":1487.741914434163},{"ts":1791082800000,"o":0.000125448112765866,"h":0.000125448112765866,"l":0.000125238205943818,"c":0.000125307244555058,"v":991.300088334242},{"ts":1791090000000,"o":0.000125307244555058,"h":0.000125307244555058,"l":0.000125151183014697,"c":0.000125151183014697,"v":399.7976328987389},{"ts":1791093600000,"o":0.000125151183014697,"h":0.000125151183014697,"l":0.000125018524378656,"c":0.000125018524378656,"v":73.57261452780999},{"ts":1791097200000,"o":0.000125018524378656,"h":0.000125018524378656,"l":0.0001225632132614,"c":0.0001225632132614,"v":10183.24421717788},{"ts":1791100800000,"o":0.0001225632132614,"h":0.00012541992809204,"l":0.0001225632132614,"c":0.00012541992809204,"v":801.731513884558},{"ts":1791104400000,"o":0.00012541992809204,"h":0.000125466323577919,"l":0.00012541992809204,"c":0.000125466323577919,"v":12.3879920894706},{"ts":1791108000000,"o":0.000125466323577919,"h":0.000125466323577919,"l":0.000123119746958987,"c":0.000123119746958987,"v":12.1318541832624},{"ts":1791122400000,"o":0.000123119746958987,"h":0.000125216368261775,"l":0.000123119746958987,"c":0.000125216368261775,"v":480.1459447185},{"ts":1791126000000,"o":0.000125216368261775,"h":0.000125216368261775,"l":0.000122851855986577,"c":0.000122851855986577,"v":628.966056085508},{"ts":1791133200000,"o":0.000122851855986577,"h":0.000125515675741651,"l":0.000122851855986577,"c":0.000125515675741651,"v":209.3700718361914},{"ts":1791147600000,"o":0.000125515675741651,"h":0.000125651733054496,"l":0.000125515675741651,"c":0.000125651733054496,"v":0.999391314265159},{"ts":1791172800000,"o":0.000125651733054496,"h":0.000125651733054496,"l":0.000125504327709389,"c":0.000125504327709389,"v":0.26755344},{"ts":1791183600000,"o":0.000125504327709389,"h":0.00012701307584937,"l":0.000125504327709389,"c":0.00012701307584937,"v":2505.058912945703},{"ts":1791190800000,"o":0.00012701307584937,"h":0.00012701307584937,"l":0.000124365318541936,"c":0.000124365318541936,"v":78.5849652549985},{"ts":1791198000000,"o":0.000124365318541936,"h":0.000124365318541936,"l":0.000124200289152249,"c":0.000124200289152249,"v":476.583670643171},{"ts":1791205200000,"o":0.000124200289152249,"h":0.000126922391293772,"l":0.000124200289152249,"c":0.000124407886189608,"v":5.28426246017958},{"ts":1791208800000,"o":0.000124407886189608,"h":0.000124407886189608,"l":0.000123129382851684,"c":0.000123129382851684,"v":1388.9539988893916},{"ts":1791212400000,"o":0.000123129382851684,"h":0.000123193357841146,"l":0.000123129382851684,"c":0.000123193357841146,"v":123.535473472841},{"ts":1791237600000,"o":0.000123193357841146,"h":0.000126336157529876,"l":0.000123193357841146,"c":0.000126336157529876,"v":187.934467073474},{"ts":1791244800000,"o":0.000126336157529876,"h":0.000126336157529876,"l":0.000123618763188357,"c":0.0001236203399985,"v":8.84945574957287},{"ts":1791248400000,"o":0.0001236203399985,"h":0.0001236203399985,"l":0.000123227068617616,"c":0.000123227068617616,"v":588.0947609955487},{"ts":1791252000000,"o":0.000123227068617616,"h":0.000123227068617616,"l":0.000122565132056426,"c":0.000122565132056426,"v":1650.5776246445387},{"ts":1791255600000,"o":0.000122565132056426,"h":0.000122565132056426,"l":0.000121786151254093,"c":0.000121786151254093,"v":1586.300974782244},{"ts":1791259200000,"o":0.000121786151254093,"h":0.000121915726096187,"l":0.000121786151254093,"c":0.000121915726096187,"v":1505.40629003134},{"ts":1791262800000,"o":0.000121915726096187,"h":0.000121915726096187,"l":0.000121713466598304,"c":0.000121713466598304,"v":767.909000256207},{"ts":1791302400000,"o":0.000121713466598304,"h":0.000121713466598304,"l":0.000121318332587882,"c":0.000121318332587882,"v":48.1840745553814},{"ts":1791313200000,"o":0.000121318332587882,"h":0.000121318332587882,"l":0.000120504041031194,"c":0.000120504041031194,"v":1056.9278441941242},{"ts":1791316800000,"o":0.000120504041031194,"h":0.000120786483226449,"l":0.00011967475946446,"c":0.00011967475946446,"v":6264.443791412502},{"ts":1791320400000,"o":0.00011967475946446,"h":0.00011967475946446,"l":0.00011936394240137,"c":0.000119411639536131,"v":320.3203274807974},{"ts":1791331200000,"o":0.000119411639536131,"h":0.000122878970695996,"l":0.000119411639536131,"c":0.000122878970695996,"v":4504.749909412253},{"ts":1791338400000,"o":0.000122878970695996,"h":0.000122878970695996,"l":0.000115334723395637,"c":0.000115412089918785,"v":11174.57957011315},{"ts":1791342000000,"o":0.000115412089918785,"h":0.000115412089918785,"l":0.000114846554975457,"c":0.000114846554975457,"v":120.014795713794},{"ts":1791349200000,"o":0.000114846554975457,"h":0.000114996040521475,"l":0.000114846554975457,"c":0.000114996040521475,"v":99.4154531223992},{"ts":1791363600000,"o":0.000114996040521475,"h":0.000114996040521475,"l":0.000113540257492478,"c":0.000113541786387127,"v":3778.101372105339},{"ts":1791378000000,"o":0.000113541786387127,"h":0.000114665661632551,"l":0.000111725583554753,"c":0.000112169640601417,"v":11170.072364329886},{"ts":1791385200000,"o":0.000112169640601417,"h":0.000114055170771944,"l":0.000111866738644392,"c":0.000114055170771944,"v":114.93059024108739},{"ts":1791392400000,"o":0.000114055170771944,"h":0.000114404036855302,"l":0.000113680054132249,"c":0.000114404036855302,"v":3900.950130419942},{"ts":1791396000000,"o":0.000114404036855302,"h":0.00011568466079827,"l":0.000114404036855302,"c":0.00011568466079827,"v":5289.5686409226},{"ts":1791399600000,"o":0.00011568466079827,"h":0.00011568466079827,"l":0.000114060655536547,"c":0.000114291647933514,"v":1218.3294028275488},{"ts":1791403200000,"o":0.000114291647933514,"h":0.000114524070368929,"l":0.000114048243304492,"c":0.000114184630827459,"v":1249.243430698424},{"ts":1791414000000,"o":0.000114184630827459,"h":0.000114184630827459,"l":0.000113795693963565,"c":0.000113795693963565,"v":3039.37140362448},{"ts":1791432000000,"o":0.000113795693963565,"h":0.000113795693963565,"l":0.000112606952820133,"c":0.000112633894141075,"v":1529.3068599418223},{"ts":1791435600000,"o":0.000112633894141075,"h":0.000112967586548446,"l":0.000112633894141075,"c":0.000112676101692169,"v":315.2461760254843},{"ts":1791439200000,"o":0.000112676101692169,"h":0.000112796503787973,"l":0.000112362884563272,"c":0.000112413840362556,"v":1297.5234573652208},{"ts":1791442800000,"o":0.000112413840362556,"h":0.000112413840362556,"l":0.000112355589078168,"c":0.000112355589078168,"v":3.0840337040839},{"ts":1791453600000,"o":0.000112355589078168,"h":0.000114750522202385,"l":0.000112355589078168,"c":0.000114750522202385,"v":140.931498382308},{"ts":1791457200000,"o":0.000114750522202385,"h":0.000114750522202385,"l":0.000113413370205067,"c":0.000113413370205067,"v":179.326947214206},{"ts":1791468000000,"o":0.000113413370205067,"h":0.000113434417109124,"l":0.000113401190271548,"c":0.000113434417109124,"v":177.3418889093522},{"ts":1791475200000,"o":0.000113434417109124,"h":0.000113434417109124,"l":0.000106836099776551,"c":0.000109146879521685,"v":1439.0866547698224},{"ts":1791486000000,"o":0.000109146879521685,"h":0.000111252897681867,"l":0.000109146879521685,"c":0.000111252897681867,"v":2105.9641562443358},{"ts":1791489600000,"o":0.000111252897681867,"h":0.00011180361652284,"l":0.000111252897681867,"c":0.00011180361652284,"v":559.6532877484539},{"ts":1791543600000,"o":0.00011180361652284,"h":0.000113735802243251,"l":0.00011180361652284,"c":0.000113735802243251,"v":204.752577520231},{"ts":1791568800000,"o":0.000113735802243251,"h":0.000113735802243251,"l":0.0001125868034426,"c":0.000112617297590044,"v":291.3245695156798},{"ts":1791579600000,"o":0.000112617297590044,"h":0.000112617297590044,"l":0.000112569429693264,"c":0.000112569429693264,"v":496.52394215736},{"ts":1791583200000,"o":0.000112569429693264,"h":0.000113021108283783,"l":0.000112569429693264,"c":0.000112964674931678,"v":601.7820406784306},{"ts":1791586800000,"o":0.000112964674931678,"h":0.000113449531988797,"l":0.000112964674931678,"c":0.000113449531988797,"v":1919.5035943601235},{"ts":1791590400000,"o":0.000113449531988797,"h":0.000114761608745754,"l":0.000113405391540181,"c":0.000114761608745754,"v":4576.730437739465},{"ts":1791608400000,"o":0.000114761608745754,"h":0.000115040204811537,"l":0.000114761608745754,"c":0.000115040204811537,"v":0.000131615314861339},{"ts":1791612000000,"o":0.000115040204811537,"h":0.000115297645342979,"l":0.000115040204811537,"c":0.000115173771950433,"v":927.415618721528},{"ts":1793626800000,"o":0.00010090626821255343,"h":0.0001017434249495183,"l":0.00010090626821255343,"c":0.0001017434249495183,"v":0},{"ts":1793627100000,"o":0.0001017434249495183,"h":0.0001017434249495183,"l":0.00010169436276721908,"c":0.00010169436276721908,"v":0},{"ts":1793627400000,"o":0.00010169436276721908,"h":0.00010169436276721908,"l":0.00010165920172355877,"c":0.00010165920172355877,"v":0},{"ts":1793627700000,"o":0.00010162841822953347,"h":0.00010168837929415697,"l":0.00010161432309781588,"c":0.00010168837929415697,"v":0},{"ts":1793628000000,"o":0.00010168837929415697,"h":0.00010168837929415697,"l":0.00010155005929166609,"c":0.00010157077987421739,"v":0},{"ts":1793628300000,"o":0.00010150093231724118,"h":0.00010150093231724118,"l":0.00010142821163964462,"c":0.00010142821163964462,"v":0},{"ts":1793628600000,"o":0.00010140979815031898,"h":0.00010140979815031898,"l":0.00010134144064129467,"c":0.00010134144064129467,"v":0},{"ts":1793628900000,"o":0.00010120087758617588,"h":0.00010124332975822608,"l":0.00010120087758617588,"c":0.00010124332975822608,"v":0},{"ts":1793629200000,"o":0.00010119176945174638,"h":0.00010124477119035354,"l":0.00010116234463689809,"c":0.00010116234463689809,"v":0},{"ts":1793629500000,"o":0.00010116234463689809,"h":0.00010120226075694327,"l":0.00010116234463689809,"c":0.00010118118585577714,"v":0},{"ts":1793629800000,"o":0.00010120484571127022,"h":0.00010120484571127022,"l":0.00010102910625505311,"c":0.00010116264249312242,"v":0},{"ts":1793630100000,"o":0.00010116264249312242,"h":0.0001012563315668582,"l":0.00010116264249312242,"c":0.00010121725487299527,"v":0},{"ts":1793630400000,"o":0.00010121725487299527,"h":0.00010121725487299527,"l":0.00010103670671090305,"c":0.00010103670671090305,"v":0},{"ts":1793630700000,"o":0.00010103670671090305,"h":0.00010103670671090305,"l":0.00010090490519963974,"c":0.00010095290511026188,"v":0},{"ts":1793631000000,"o":0.00010095290511026188,"h":0.0001009779030746873,"l":0.00010087462830269791,"c":0.00010087462830269791,"v":0},{"ts":1793631300000,"o":0.00010088763305594618,"h":0.00010092496068674527,"l":0.00010088149077940187,"c":0.00010088149077940187,"v":0},{"ts":1793631600000,"o":0.00010088149077940187,"h":0.0001009435006456515,"l":0.00010088149077940187,"c":0.0001009435006456515,"v":0},{"ts":1793631900000,"o":0.00010090626677549792,"h":0.00010090626677549792,"l":0.00010083770364102538,"c":0.00010083770364102538,"v":0},{"ts":1793632200000,"o":0.0001008587937519587,"h":0.00010117930813702977,"l":0.0001008587937519587,"c":0.00010117930813702977,"v":0},{"ts":1793632500000,"o":0.00010112772447807592,"h":0.00010112772447807592,"l":0.00010108053247281614,"c":0.00010108053247281614,"v":0},{"ts":1793632800000,"o":0.00010101727236436408,"h":0.00010103760749481787,"l":0.00010094367198397958,"c":0.00010103760749481787,"v":0},{"ts":1793633100000,"o":0.00010103760749481787,"h":0.00010113052756543444,"l":0.00010101806162960036,"c":0.00010113052756543444,"v":0},{"ts":1793633400000,"o":0.00010116267422125122,"h":0.00010116267422125122,"l":0.00010097479656561308,"c":0.00010097479656561308,"v":0},{"ts":1793633700000,"o":0.00010097479656561308,"h":0.00010097479656561308,"l":0.00010092350157774774,"c":0.00010092350157774774,"v":0},{"ts":1793634000000,"o":0.00010092350157774774,"h":0.00010093536522667546,"l":0.00010091583800806458,"c":0.00010091583800806458,"v":0},{"ts":1793634300000,"o":0.00010091583800806458,"h":0.00010104365873031662,"l":0.00010091583800806458,"c":0.00010104365873031662,"v":0},{"ts":1793634600000,"o":0.00010102059465489975,"h":0.00010102059465489975,"l":0.00010090379664387163,"c":0.00010090379664387163,"v":0},{"ts":1793634900000,"o":0.00010081138894250904,"h":0.00010081138894250904,"l":0.00010065477475044628,"c":0.00010065477475044628,"v":0},{"ts":1793635200000,"o":0.00010065837131636439,"h":0.00010065837131636439,"l":0.00010031534749277508,"c":0.00010031534749277508,"v":0},{"ts":1793635500000,"o":0.00010036782306363207,"h":0.0001004287603394887,"l":0.00010036782306363207,"c":0.0001004287603394887,"v":0},{"ts":1793635800000,"o":0.00010040747249473052,"h":0.00010040747249473052,"l":0.00010026622919854832,"c":0.00010026622919854832,"v":0},{"ts":1793636100000,"o":0.00010028529395097208,"h":0.00010047558178373755,"l":0.00010028529395097208,"c":0.00010047558178373755,"v":0},{"ts":1793636400000,"o":0.00010044030281918068,"h":0.00010044030281918068,"l":0.00010040924064309278,"c":0.00010040924064309278,"v":0},{"ts":1793636700000,"o":0.00010030171820698028,"h":0.0001003817726357658,"l":0.00010030171820698028,"c":0.0001003817726357658,"v":0},{"ts":1793637000000,"o":0.00010033301691787306,"h":0.00010033301691787306,"l":0.00010031564239232318,"c":0.00010031564239232318,"v":0},{"ts":1793637300000,"o":0.00010039668378258882,"h":0.00010047281280122736,"l":0.00010039668378258882,"c":0.00010047281280122736,"v":0},{"ts":1793637600000,"o":0.00010047281280122736,"h":0.00010047281280122736,"l":0.00010043472524451369,"c":0.00010043472524451369,"v":0},{"ts":1793637900000,"o":0.00010043563441137799,"h":0.0001004471048372574,"l":0.000100416258458521,"c":0.0001004471048372574,"v":0},{"ts":1793638200000,"o":0.0001004471048372574,"h":0.0001004471048372574,"l":0.00010040604411520268,"c":0.00010040604411520268,"v":0},{"ts":1793638500000,"o":0.00010041414569293125,"h":0.00010041896884635317,"l":0.00010033169938303037,"c":0.00010041896884635317,"v":0},{"ts":1793638800000,"o":0.00010041896884635317,"h":0.00010041896884635317,"l":0.00010033827341040956,"c":0.0001003753796863717,"v":0},{"ts":1793639100000,"o":0.0001003753796863717,"h":0.00010041040456241243,"l":0.0001003753796863717,"c":0.00010040944411706597,"v":0},{"ts":1793639400000,"o":0.00010038194573763258,"h":0.00010044429184855837,"l":0.00010030141233294977,"c":0.00010030141233294977,"v":0},{"ts":1793639700000,"o":0.00010030141233294977,"h":0.00010034193410621188,"l":0.00010030141233294977,"c":0.00010034193410621188,"v":0},{"ts":1793640000000,"o":0.00010026603724839621,"h":0.00010026603724839621,"l":0.00010022442735245652,"c":0.00010022442735245652,"v":0},{"ts":1793640300000,"o":0.00010019656098096298,"h":0.00010019656098096298,"l":0.00009991071118290098,"c":0.00009991071118290098,"v":0},{"ts":1793640600000,"o":0.00009973270180678642,"h":0.00009973334881633759,"l":0.00009965974778839725,"c":0.00009965974778839725,"v":0},{"ts":1793640900000,"o":0.00009965974778839725,"h":0.00009967088005427505,"l":0.00009965974778839725,"c":0.00009966926403178069,"v":0},{"ts":1793641200000,"o":0.00009966926403178069,"h":0.00009971712333489984,"l":0.00009966926403178069,"c":0.00009971712333489984,"v":0},{"ts":1793641500000,"o":0.00009971712333489984,"h":0.00009971712333489984,"l":0.00009940087218432151,"c":0.00009940087218432151,"v":0},{"ts":1793641800000,"o":0.00009940087218432151,"h":0.00009961534623917687,"l":0.00009940087218432151,"c":0.00009961534623917687,"v":0},{"ts":1793642100000,"o":0.00009950956793887154,"h":0.00009963827040381922,"l":0.00009950956793887154,"c":0.00009963827040381922,"v":0},{"ts":1793642400000,"o":0.00009963827040381922,"h":0.00009974005539232326,"l":0.00009963827040381922,"c":0.00009973758850540069,"v":0},{"ts":1793642700000,"o":0.00009986879071142536,"h":0.00009991470565458135,"l":0.00009986879071142536,"c":0.00009991470565458135,"v":0},{"ts":1793643000000,"o":0.00009988125306363105,"h":0.0000998883147227786,"l":0.00009982279365886619,"c":0.00009982279365886619,"v":0},{"ts":1793643300000,"o":0.00009970556572130564,"h":0.00009970556572130564,"l":0.00009963511067507114,"c":0.00009963511067507114,"v":0},{"ts":1793643600000,"o":0.00009970349454767079,"h":0.00009970349454767079,"l":0.00009964337135127638,"c":0.00009964337135127638,"v":0},{"ts":1793643900000,"o":0.00009964337135127638,"h":0.00009965191995611893,"l":0.00009963088636309499,"c":0.00009963088636309499,"v":0},{"ts":1793644200000,"o":0.00009955793856518511,"h":0.00009955793856518511,"l":0.00009929194003120698,"c":0.00009929194003120698,"v":0},{"ts":1793644500000,"o":0.00009929194003120698,"h":0.00009929194003120698,"l":0.00009922096951851956,"c":0.00009925439115183145,"v":0},{"ts":1793644800000,"o":0.00009925439115183145,"h":0.00009943015686981801,"l":0.00009925439115183145,"c":0.00009935771790700376,"v":0},{"ts":1793645100000,"o":0.00009935771790700376,"h":0.00009935771790700376,"l":0.0000992870454673637,"c":0.00009932668455868767,"v":0},{"ts":1793645400000,"o":0.00009935903947098531,"h":0.00009935993708006226,"l":0.00009935903947098531,"c":0.00009935993708006226,"v":0},{"ts":1793645700000,"o":0.00009935618198288012,"h":0.00009949755585279946,"l":0.00009935618198288012,"c":0.00009948355896612353,"v":0},{"ts":1793646000000,"o":0.00009948355896612353,"h":0.00009948355896612353,"l":0.00009944059757910763,"c":0.00009944059757910763,"v":0},{"ts":1793646300000,"o":0.00009946541269115853,"h":0.00009946541269115853,"l":0.00009940313521106756,"c":0.00009940313521106756,"v":0},{"ts":1793646600000,"o":0.00009939496879443784,"h":0.00009939798218664621,"l":0.00009939336047477954,"c":0.00009939798218664621,"v":0},{"ts":1793646900000,"o":0.00009940185473516916,"h":0.00009944113193370738,"l":0.00009940185473516916,"c":0.00009944113193370738,"v":0},{"ts":1793647200000,"o":0.00009943491411538977,"h":0.00009943491411538977,"l":0.00009929909653592885,"c":0.00009929909653592885,"v":0},{"ts":1793647500000,"o":0.00009929909653592885,"h":0.0000993422444770716,"l":0.00009929909653592885,"c":0.0000993422444770716,"v":0},{"ts":1793647800000,"o":0.00009945630954100088,"h":0.00009946157076416464,"l":0.00009939764165269996,"c":0.00009939764165269996,"v":0},{"ts":1793648100000,"o":0.00009939764165269996,"h":0.00009939764165269996,"l":0.00009930617160572152,"c":0.00009930617160572152,"v":0},{"ts":1793648400000,"o":0.00009930617160572152,"h":0.00009930617160572152,"l":0.00009900188361831587,"c":0.00009900314270367224,"v":0},{"ts":1793648700000,"o":0.00009900314270367224,"h":0.00009906517538728026,"l":0.00009894744709216577,"c":0.00009894744709216577,"v":0},{"ts":1793649000000,"o":0.00009894744709216577,"h":0.00009894959385769601,"l":0.00009876687595193517,"c":0.00009894959385769601,"v":0},{"ts":1793649300000,"o":0.00009896225514860712,"h":0.00009901793282333323,"l":0.00009896225514860712,"c":0.00009900099581108612,"v":0},{"ts":1793649600000,"o":0.00009900099581108612,"h":0.00009937934473862836,"l":0.00009900099581108612,"c":0.00009937934473862836,"v":0},{"ts":1793649900000,"o":0.00009959673534870867,"h":0.00009965808566838688,"l":0.00009959673534870867,"c":0.00009965808566838688,"v":0},{"ts":1793650200000,"o":0.00009965808566838688,"h":0.00009971146851218533,"l":0.00009965808566838688,"c":0.00009971146851218533,"v":0},{"ts":1793650500000,"o":0.00009969302355825883,"h":0.00009980326982769704,"l":0.00009969302355825883,"c":0.00009980326982769704,"v":0},{"ts":1793650800000,"o":0.00009996472883604803,"h":0.00010022784315413279,"l":0.00009996472883604803,"c":0.00010022784315413279,"v":0},{"ts":1793651100000,"o":0.00010022784315413279,"h":0.00010026269606854197,"l":0.00010022784315413279,"c":0.00010025283582091746,"v":0},{"ts":1793651400000,"o":0.00010025240552626531,"h":0.00010025240552626531,"l":0.00010021174834159309,"c":0.00010021174834159309,"v":0},{"ts":1793651700000,"o":0.00010004567008460569,"h":0.00010004567008460569,"l":0.00009984801456091687,"c":0.00009986230632598296,"v":0},{"ts":1793652000000,"o":0.00009974112736908664,"h":0.00009974112736908664,"l":0.00009968184620078781,"c":0.00009968184620078781,"v":0},{"ts":1793652300000,"o":0.00009961899433284391,"h":0.00009975619413283859,"l":0.00009961899433284391,"c":0.00009975619413283859,"v":0},{"ts":1793652600000,"o":0.00009975619413283859,"h":0.00009978100257548479,"l":0.00009970575764079378,"c":0.00009978100257548479,"v":0},{"ts":1793652900000,"o":0.00009973061271580723,"h":0.0000997707018029131,"l":0.00009973061271580723,"c":0.0000997707018029131,"v":0},{"ts":1793653200000,"o":0.0000997707018029131,"h":0.0000997707018029131,"l":0.00009969443958730431,"c":0.00009972714716777526,"v":0},{"ts":1793653500000,"o":0.00009972714716777526,"h":0.00009975611035919203,"l":0.00009972714716777526,"c":0.00009975470415664113,"v":0},{"ts":1793653800000,"o":0.00009975470415664113,"h":0.00009981949765475307,"l":0.00009975470415664113,"c":0.00009977254358584498,"v":0},{"ts":1793654100000,"o":0.00009977254358584498,"h":0.00009983716268687279,"l":0.0000997432049562533,"c":0.0000997432049562533,"v":0},{"ts":1793654400000,"o":0.00009984137536478264,"h":0.00009984137536478264,"l":0.00009979909699609045,"c":0.00009979909699609045,"v":0},{"ts":1793654700000,"o":0.00009979909699609045,"h":0.00009982108519480663,"l":0.00009979909699609045,"c":0.00009982108519480663,"v":0},{"ts":1793655000000,"o":0.00009974226715843048,"h":0.00009992640262378432,"l":0.00009974226715843048,"c":0.00009992640262378432,"v":0},{"ts":1793655300000,"o":0.00009994703958645846,"h":0.00010015479040506931,"l":0.00009994703958645846,"c":0.00010015479040506931,"v":0},{"ts":1793655600000,"o":0.00010015479040506931,"h":0.00010028326018447341,"l":0.00010015479040506931,"c":0.00010028326018447341,"v":0},{"ts":1793655900000,"o":0.0001003109986467638,"h":0.00010038760368573726,"l":0.0001003109986467638,"c":0.00010036629810602888,"v":0},{"ts":1793656200000,"o":0.00010036629810602888,"h":0.00010036629810602888,"l":0.00010029410010185667,"c":0.00010029410010185667,"v":0},{"ts":1793656500000,"o":0.00010009602434287064,"h":0.00010017194660909337,"l":0.00010009602434287064,"c":0.00010017194660909337,"v":0},{"ts":1793656800000,"o":0.00010017194660909337,"h":0.00010022872591188376,"l":0.00010017194660909337,"c":0.00010022872591188376,"v":0},{"ts":1793657100000,"o":0.00010019447111934469,"h":0.00010020144455227811,"l":0.00010017973294607721,"c":0.00010020144455227811,"v":0},{"ts":1793657400000,"o":0.00010020144455227811,"h":0.00010027777590454645,"l":0.00010020144455227811,"c":0.00010027777590454645,"v":0},{"ts":1793657700000,"o":0.00010023415265171918,"h":0.00010023857682583423,"l":0.00010023415265171918,"c":0.00010023857682583423,"v":0},{"ts":1793658000000,"o":0.00010021545387956666,"h":0.00010024336158414847,"l":0.00010017701919594122,"c":0.00010024336158414847,"v":0},{"ts":1793658300000,"o":0.00010024336158414847,"h":0.00010024336158414847,"l":0.00009986545769411657,"c":0.00009986545769411657,"v":0},{"ts":1793658600000,"o":0.00009967830837504657,"h":0.0000997878407891638,"l":0.00009967830837504657,"c":0.0000997878407891638,"v":0},{"ts":1793658900000,"o":0.00009978732052357324,"h":0.00009978732052357324,"l":0.00009971108962168366,"c":0.00009972417617674913,"v":0},{"ts":1793659200000,"o":0.00009969272720903756,"h":0.00009986437361044207,"l":0.00009969272720903756,"c":0.00009986437361044207,"v":0},{"ts":1793659500000,"o":0.00009981370154146458,"h":0.00009981370154146458,"l":0.00009979511924279456,"c":0.00009980825487457963,"v":0},{"ts":1793659800000,"o":0.00009980825487457963,"h":0.00009997185386300018,"l":0.00009980825487457963,"c":0.00009997185386300018,"v":0},{"ts":1793660100000,"o":0.00010002849218839986,"h":0.00010002849218839986,"l":0.00010000789303449129,"c":0.00010000789303449129,"v":0},{"ts":1793660400000,"o":0.00010000789303449129,"h":0.00010002035533774112,"l":0.00009999903833761617,"c":0.00009999903833761617,"v":0},{"ts":1793660700000,"o":0.00009999903833761617,"h":0.0001000649429186064,"l":0.00009999903833761617,"c":0.00010003252840028702,"v":0},{"ts":1793661000000,"o":0.00010003252840028702,"h":0.0001002175930505049,"l":0.00010003252840028702,"c":0.0001002175930505049,"v":0},{"ts":1793661300000,"o":0.00010026004199688529,"h":0.00010027761506788397,"l":0.00010026004199688529,"c":0.00010027761506788397,"v":0},{"ts":1793661600000,"o":0.00010019863829417497,"h":0.00010019863829417497,"l":0.00010011828049401059,"c":0.00010015634761907732,"v":0},{"ts":1793661900000,"o":0.00010015698493154047,"h":0.00010015698493154047,"l":0.00010012800586894971,"c":0.00010012800586894971,"v":0},{"ts":1793662200000,"o":0.00010010398327956,"h":0.00010010398327956,"l":0.00010009409280060786,"c":0.00010009409280060786,"v":0},{"ts":1793662500000,"o":0.00010014964887883525,"h":0.00010021763303477909,"l":0.00010014964887883525,"c":0.00010021763303477909,"v":0},{"ts":1793662800000,"o":0.00010015136246290174,"h":0.00010015136246290174,"l":0.00010008455496774919,"c":0.00010008455496774919,"v":0},{"ts":1793663100000,"o":0.00010008939176407806,"h":0.00010015718800049085,"l":0.00010008939176407806,"c":0.00010015718800049085,"v":0},{"ts":1793663400000,"o":0.00010015718800049085,"h":0.00010015718800049085,"l":0.00010013625803026025,"c":0.00010013625803026025,"v":0},{"ts":1793663700000,"o":0.00010012667185455586,"h":0.00010014997479874568,"l":0.00010012667185455586,"c":0.00010014501901448904,"v":0},{"ts":1793664000000,"o":0.00010014501901448904,"h":0.00010016729336890696,"l":0.00010014501901448904,"c":0.00010015084937123609,"v":0},{"ts":1793664300000,"o":0.00010015084937123609,"h":0.00010015084937123609,"l":0.00010009200743511981,"c":0.00010009200743511981,"v":0},{"ts":1793664600000,"o":0.00010009200743511981,"h":0.00010017011312447445,"l":0.00010009200743511981,"c":0.00010017011312447445,"v":0},{"ts":1793664900000,"o":0.00010019186462612652,"h":0.0001002174864052085,"l":0.00010019186462612652,"c":0.0001002174864052085,"v":0},{"ts":1793665200000,"o":0.0001002975096726252,"h":0.00010039540203366239,"l":0.00010027532040861846,"c":0.00010039540203366239,"v":0},{"ts":1793665500000,"o":0.00010035999341091026,"h":0.00010036071057086973,"l":0.00010035999341091026,"c":0.00010036071057086973,"v":0},{"ts":1793665800000,"o":0.00010031699310258367,"h":0.000100335593533685,"l":0.00010031699310258367,"c":0.000100335593533685,"v":0},{"ts":1793666100000,"o":0.00010036796609549935,"h":0.00010036796609549935,"l":0.0001002491565664934,"c":0.0001002491565664934,"v":0},{"ts":1793666400000,"o":0.00010026272289351407,"h":0.00010026272289351407,"l":0.00010018448670176002,"c":0.00010018448670176002,"v":0},{"ts":1793666700000,"o":0.0001001561002598692,"h":0.0001001561002598692,"l":0.00010008891405105806,"c":0.00010008891405105806,"v":0},{"ts":1793667000000,"o":0.00010008891405105806,"h":0.00010012723152891091,"l":0.0001000848377463302,"c":0.00010012723152891091,"v":0},{"ts":1793667300000,"o":0.00010000926263433522,"h":0.00010000926263433522,"l":0.00009994584511636441,"c":0.00009999115886485207,"v":0},{"ts":1793667600000,"o":0.00009999115886485207,"h":0.0000999957409512825,"l":0.00009989550720682811,"c":0.00009993947293355687,"v":0},{"ts":1793667900000,"o":0.00009993947293355687,"h":0.00010005440842430467,"l":0.00009993947293355687,"c":0.00010005440842430467,"v":0},{"ts":1793668200000,"o":0.00010005440842430467,"h":0.00010005440842430467,"l":0.0001000218574790843,"c":0.0001000218574790843,"v":0},{"ts":1793668500000,"o":0.00010020912380826457,"h":0.00010030244453245555,"l":0.00010020912380826457,"c":0.00010030244453245555,"v":0},{"ts":1793668800000,"o":0.00010030244453245555,"h":0.00010030244453245555,"l":0.00010022876753252291,"c":0.00010022876753252291,"v":0},{"ts":1793669100000,"o":0.0001002574425464631,"h":0.00010029827793899985,"l":0.0001002574425464631,"c":0.00010029827793899985,"v":0},{"ts":1793669400000,"o":0.00010030403735327508,"h":0.00010030403735327508,"l":0.00010020226305013548,"c":0.00010020226305013548,"v":0},{"ts":1793669700000,"o":0.00010006354171941089,"h":0.00010006354171941089,"l":0.00010001798902906496,"c":0.00010001798902906496,"v":0},{"ts":1793670000000,"o":0.0000999921663805041,"h":0.0000999921663805041,"l":0.00009995042016550996,"c":0.00009995042016550996,"v":0},{"ts":1793670300000,"o":0.00010003087063745872,"h":0.00010008324004294655,"l":0.00010003087063745872,"c":0.00010008324004294655,"v":0},{"ts":1793670600000,"o":0.00010004642073765036,"h":0.00010009171502772388,"l":0.00010004642073765036,"c":0.00010009171502772388,"v":0},{"ts":1793670900000,"o":0.00010009591465236517,"h":0.00010009591465236517,"l":0.0001000674221127802,"c":0.0001000674221127802,"v":0},{"ts":1793671200000,"o":0.0001000674221127802,"h":0.0001000674221127802,"l":0.00009988002172912153,"c":0.00009988002172912153,"v":0},{"ts":1793671500000,"o":0.00009985608075959347,"h":0.00009994341715665209,"l":0.00009985608075959347,"c":0.00009993053368279126,"v":0},{"ts":1793671800000,"o":0.00009993053368279126,"h":0.00009994324547083622,"l":0.00009990721726944685,"c":0.00009990721726944685,"v":0},{"ts":1793672100000,"o":0.00009991104161218439,"h":0.00009991104161218439,"l":0.00009988292817027366,"c":0.00009988292817027366,"v":0},{"ts":1793672400000,"o":0.00009988292817027366,"h":0.00009993109541672738,"l":0.00009987546364614174,"c":0.00009993109541672738,"v":0},{"ts":1793672700000,"o":0.00009993193662330943,"h":0.00009994043059498235,"l":0.00009993193662330943,"c":0.00009994043059498235,"v":0},{"ts":1793673000000,"o":0.00009997093154093678,"h":0.0000999889203595996,"l":0.00009997093154093678,"c":0.00009998312601937813,"v":0},{"ts":1793673300000,"o":0.00009998312601937813,"h":0.00010028206696075015,"l":0.00009998312601937813,"c":0.00010020493890824772,"v":0},{"ts":1793673600000,"o":0.00010027016621162748,"h":0.00010027016621162748,"l":0.00010020687569158672,"c":0.00010020687569158672,"v":0},{"ts":1793673900000,"o":0.00010020045839662125,"h":0.00010020045839662125,"l":0.00010003575713765669,"c":0.00010003575713765669,"v":0},{"ts":1793674200000,"o":0.00009998315872700866,"h":0.00009998315872700866,"l":0.00009991274589716086,"c":0.00009991274589716086,"v":0},{"ts":1793674500000,"o":0.00009984449508672512,"h":0.00009984449508672512,"l":0.00009974440152168692,"c":0.00009974440152168692,"v":0},{"ts":1793674800000,"o":0.00009974440152168692,"h":0.0000997604484652836,"l":0.00009974359298203402,"c":0.0000997604484652836,"v":0},{"ts":1793675100000,"o":0.00009976117137209462,"h":0.00009978109536213286,"l":0.00009972160790699986,"c":0.00009978109536213286,"v":0},{"ts":1793675400000,"o":0.00009978109536213286,"h":0.00009986414425693455,"l":0.00009978109536213286,"c":0.00009986414425693455,"v":0},{"ts":1793675700000,"o":0.00009986414425693455,"h":0.00009988447162609935,"l":0.00009986414425693455,"c":0.00009988447162609935,"v":0},{"ts":1793676000000,"o":0.00009988447162609935,"h":0.00009990923663134058,"l":0.00009988267097932953,"c":0.00009988267097932953,"v":0},{"ts":1793676300000,"o":0.00009988267097932953,"h":0.00009997288814436827,"l":0.00009988267097932953,"c":0.00009997288814436827,"v":0},{"ts":1793676600000,"o":0.00009990953824908421,"h":0.00009990953824908421,"l":0.00009970219755601358,"c":0.0000997059707209164,"v":0},{"ts":1793676900000,"o":0.0000997059707209164,"h":0.0000997059707209164,"l":0.00009964696888567921,"c":0.00009966558586741815,"v":0},{"ts":1793677200000,"o":0.00009966558586741815,"h":0.00009971356873714947,"l":0.00009944266393897555,"c":0.00009971356873714947,"v":0},{"ts":1793677500000,"o":0.00009971356873714947,"h":0.00009979930965350662,"l":0.00009947442923026828,"c":0.00009979930965350662,"v":0},{"ts":1793677800000,"o":0.00009979930965350662,"h":0.00009986471183649417,"l":0.00009979930965350662,"c":0.00009986471183649417,"v":0},{"ts":1793678100000,"o":0.00009990238711257455,"h":0.00010015231892776046,"l":0.00009990238711257455,"c":0.00010014436334110815,"v":0},{"ts":1793678400000,"o":0.00010014436334110815,"h":0.00010014436334110815,"l":0.00009990770846504721,"c":0.00009990770846504721,"v":0},{"ts":1793678700000,"o":0.00009987592776361742,"h":0.0000998916904944018,"l":0.00009987592776361742,"c":0.0000998916904944018,"v":0},{"ts":1793679000000,"o":0.00009991032449302174,"h":0.00009997480414973781,"l":0.00009989359130003232,"c":0.00009997480414973781,"v":0},{"ts":1793679300000,"o":0.00009997219430463904,"h":0.00009998599771509548,"l":0.00009997219430463904,"c":0.00009998599771509548,"v":0},{"ts":1793679600000,"o":0.00010010281693125273,"h":0.00010010281693125273,"l":0.00010008698680190286,"c":0.00010009636447509343,"v":0},{"ts":1793679900000,"o":0.0001001387621817994,"h":0.00010016398123075821,"l":0.0001001387621817994,"c":0.00010016398123075821,"v":0},{"ts":1793680200000,"o":0.00010031112473437805,"h":0.00010035099152090297,"l":0.00010031112473437805,"c":0.00010035099152090297,"v":0},{"ts":1793680500000,"o":0.00010035099152090297,"h":0.00010052439396023808,"l":0.00010035099152090297,"c":0.00010052439396023808,"v":0},{"ts":1793680800000,"o":0.00010059710320192433,"h":0.00010059710320192433,"l":0.00010057704874090768,"c":0.00010057704874090768,"v":0},{"ts":1793681100000,"o":0.00010056645591578023,"h":0.00010056645591578023,"l":0.00010050962684770487,"c":0.00010050962684770487,"v":0},{"ts":1793681400000,"o":0.00010050962684770487,"h":0.00010057010200549465,"l":0.00010050962684770487,"c":0.00010057010200549465,"v":0},{"ts":1793681700000,"o":0.00010054210634126877,"h":0.00010057951480572739,"l":0.00010052286680483674,"c":0.00010057951480572739,"v":0},{"ts":1793682000000,"o":0.00010057951480572739,"h":0.00010057951480572739,"l":0.00010053060619073203,"c":0.00010053060619073203,"v":0},{"ts":1793682300000,"o":0.00010047765889196634,"h":0.00010047765889196634,"l":0.00010038368303814719,"c":0.00010042028196648363,"v":0},{"ts":1793682600000,"o":0.00010042028196648363,"h":0.00010044269199549197,"l":0.00010042028196648363,"c":0.00010044269199549197,"v":0},{"ts":1793682900000,"o":0.00010044269199549197,"h":0.00010044269199549197,"l":0.0001003929698994563,"c":0.0001003929698994563,"v":0},{"ts":1793683200000,"o":0.0001003929698994563,"h":0.00010045276221668439,"l":0.0001003929698994563,"c":0.00010045276221668439,"v":0},{"ts":1793683500000,"o":0.00010045276221668439,"h":0.00010045276221668439,"l":0.00010040905456019918,"c":0.00010041005615263088,"v":0},{"ts":1793683800000,"o":0.00010041005615263088,"h":0.00010041558494167521,"l":0.000100294461084907,"c":0.000100294461084907,"v":0},{"ts":1793684100000,"o":0.000100294461084907,"h":0.000100294461084907,"l":0.00010021115367440754,"c":0.00010022727542803287,"v":0},{"ts":1793684400000,"o":0.0001002398560240201,"h":0.00010043262008664039,"l":0.00010023303265878927,"c":0.00010043262008664039,"v":0},{"ts":1793684700000,"o":0.00010043262008664039,"h":0.00010043262008664039,"l":0.00010013798212681849,"c":0.00010013798212681849,"v":0},{"ts":1793685000000,"o":0.00010013798212681849,"h":0.0001003669877917683,"l":0.00010012558540491906,"c":0.00010030305254738285,"v":0},{"ts":1793685300000,"o":0.00010030305254738285,"h":0.00010030305254738285,"l":0.00010012426865252711,"c":0.0001002847420274694,"v":0},{"ts":1793685600000,"o":0.0001002847420274694,"h":0.00010036445656129447,"l":0.0001002847420274694,"c":0.00010036445656129447,"v":0},{"ts":1793685900000,"o":0.00010035061741470778,"h":0.00010035061741470778,"l":0.00010016704284591766,"c":0.00010016704284591766,"v":0},{"ts":1793686200000,"o":0.00010016704284591766,"h":0.00010016704284591766,"l":0.00010014038746914955,"c":0.00010014474697572896,"v":0},{"ts":1793686500000,"o":0.00010014474697572896,"h":0.00010016001651075274,"l":0.00010006354619414472,"c":0.00010016001651075274,"v":0},{"ts":1793686800000,"o":0.00010016001651075274,"h":0.00010016001651075274,"l":0.00010010079864596756,"c":0.00010010079864596756,"v":0},{"ts":1793687100000,"o":0.00010010079864596756,"h":0.0001001079164994673,"l":0.00010010079864596756,"c":0.00010010321728098322,"v":0},{"ts":1793687400000,"o":0.00010009884971384283,"h":0.00010014041791594233,"l":0.00010009884971384283,"c":0.00010014041791594233,"v":0},{"ts":1793687700000,"o":0.00010014041791594233,"h":0.00010014398572795127,"l":0.00010012944792586291,"c":0.00010014398572795127,"v":0},{"ts":1793688000000,"o":0.00010018254630570335,"h":0.00010018254630570335,"l":0.00010007064041426548,"c":0.00010007064041426548,"v":0},{"ts":1793688300000,"o":0.00010007064041426548,"h":0.00010007064041426548,"l":0.00009989425037723684,"c":0.00009989425037723684,"v":0},{"ts":1793688600000,"o":0.00009989425037723684,"h":0.00009989425037723684,"l":0.0000997033167739504,"c":0.0000997033167739504,"v":0},{"ts":1793688900000,"o":0.0000997033167739504,"h":0.00009978340788475575,"l":0.0000997033167739504,"c":0.00009978340788475575,"v":0},{"ts":1793689200000,"o":0.00009978340788475575,"h":0.00009978340788475575,"l":0.00009975561957639835,"c":0.00009977870745520375,"v":0},{"ts":1793689500000,"o":0.0000997929461643128,"h":0.00009980118067705421,"l":0.00009975793643215059,"c":0.00009980118067705421,"v":0},{"ts":1793689800000,"o":0.00009980118067705421,"h":0.00009983624743119417,"l":0.00009980118067705421,"c":0.00009983624743119417,"v":0},{"ts":1793690100000,"o":0.00009983624743119417,"h":0.00009987451636736086,"l":0.00009981818623433812,"c":0.00009981818623433812,"v":0},{"ts":1793690400000,"o":0.00009981818623433812,"h":0.00009996362998043989,"l":0.00009981818623433812,"c":0.00009996362998043989,"v":0},{"ts":1793690700000,"o":0.00009996362998043989,"h":0.00010040767390846589,"l":0.00009996362998043989,"c":0.00010040767390846589,"v":0},{"ts":1793691000000,"o":0.00010040767390846589,"h":0.00010047798097902487,"l":0.00010040767390846589,"c":0.00010047798097902487,"v":0},{"ts":1793691300000,"o":0.00010047798097902487,"h":0.00010047798097902487,"l":0.00010039188329418676,"c":0.00010040317366757451,"v":0},{"ts":1793691600000,"o":0.00010040317366757451,"h":0.00010040317366757451,"l":0.0001003153254461313,"c":0.0001003153254461313,"v":0},{"ts":1793691900000,"o":0.0001003153254461313,"h":0.00010070324551085714,"l":0.0001003153254461313,"c":0.00010070324551085714,"v":0},{"ts":1793692200000,"o":0.00010070324551085714,"h":0.00010111095168107052,"l":0.00010070324551085714,"c":0.00010111095168107052,"v":0},{"ts":1793692500000,"o":0.00010111095168107052,"h":0.00010111095168107052,"l":0.00010104724482390331,"c":0.00010110940178424782,"v":0},{"ts":1793692800000,"o":0.00010110940178424782,"h":0.00010111109722417839,"l":0.00010105060283000441,"c":0.00010105060283000441,"v":0},{"ts":1793693100000,"o":0.00010066138469726209,"h":0.00010068188734771594,"l":0.00010065428161070055,"c":0.00010065428161070055,"v":0},{"ts":1793693400000,"o":0.00010065428161070055,"h":0.00010068578303032223,"l":0.00010065428161070055,"c":0.00010066900385659231,"v":0},{"ts":1793693700000,"o":0.00010066900385659231,"h":0.00010073808367065357,"l":0.00010066900385659231,"c":0.00010073808367065357,"v":0},{"ts":1793694000000,"o":0.00010073808367065357,"h":0.00010073808367065357,"l":0.00010068213031555291,"c":0.00010068996398278318,"v":0},{"ts":1793694300000,"o":0.00010068996398278318,"h":0.00010068996398278318,"l":0.0001001810882760147,"c":0.00010018371195408114,"v":0},{"ts":1793694600000,"o":0.00010018371195408114,"h":0.00010018371195408114,"l":0.00010005791091683825,"c":0.00010005791091683825,"v":0},{"ts":1793694900000,"o":0.00010005791091683825,"h":0.00010023930831470226,"l":0.00010005791091683825,"c":0.00010023930831470226,"v":0},{"ts":1793695200000,"o":0.00010020073237005931,"h":0.00010031540561580267,"l":0.00010020073237005931,"c":0.00010031540561580267,"v":0},{"ts":1793695500000,"o":0.00010031540561580267,"h":0.00010037585528936287,"l":0.00010031120582379342,"c":0.00010037585528936287,"v":0},{"ts":1793695800000,"o":0.00010037585528936287,"h":0.00010055226735290323,"l":0.00010037559466511214,"c":0.00010055226735290323,"v":0},{"ts":1793696100000,"o":0.00010055226735290323,"h":0.00010066895970147827,"l":0.00010055226735290323,"c":0.00010066895970147827,"v":0},{"ts":1793696400000,"o":0.00010066895970147827,"h":0.0001006958752337986,"l":0.00010065320061473221,"c":0.0001006958752337986,"v":0},{"ts":1793696700000,"o":0.0001006958752337986,"h":0.00010071074800626351,"l":0.00010068381625003738,"c":0.00010068381625003738,"v":0},{"ts":1793697000000,"o":0.00010068381625003738,"h":0.0001007930519460735,"l":0.00010067959887442312,"c":0.0001007930519460735,"v":0},{"ts":1793697300000,"o":0.00010085441870809317,"h":0.00010086402372985848,"l":0.00010079678484366905,"c":0.00010086402372985848,"v":0},{"ts":1793697600000,"o":0.00010086402372985848,"h":0.0001008683206524198,"l":0.00010078788952234972,"c":0.00010078788952234972,"v":0},{"ts":1793697900000,"o":0.00010078788952234972,"h":0.00010084973664527968,"l":0.00010078788952234972,"c":0.00010084973664527968,"v":0},{"ts":1793698200000,"o":0.00010084973664527968,"h":0.00010084973664527968,"l":0.00010074854695697894,"c":0.00010078337390983158,"v":0},{"ts":1793698500000,"o":0.00010078337390983158,"h":0.00010087396148160882,"l":0.00010078337390983158,"c":0.00010087396148160882,"v":0},{"ts":1793698800000,"o":0.00010087396148160882,"h":0.00010093953352133149,"l":0.00010087396148160882,"c":0.00010093953352133149,"v":0},{"ts":1793699100000,"o":0.00010093953352133149,"h":0.00010107756203317619,"l":0.00010093953352133149,"c":0.00010107756203317619,"v":0},{"ts":1793699400000,"o":0.00010102439628069531,"h":0.00010107111086941418,"l":0.00010097473003311347,"c":0.00010097473003311347,"v":0},{"ts":1793699700000,"o":0.00010097473003311347,"h":0.00010113747534878035,"l":0.00010097473003311347,"c":0.00010113747534878035,"v":0},{"ts":1793700000000,"o":0.00010113747534878035,"h":0.00010128970380639999,"l":0.00010113747534878035,"c":0.00010115605683210919,"v":0},{"ts":1793700300000,"o":0.00010115605683210919,"h":0.00010121177159304928,"l":0.00010115605683210919,"c":0.00010121177159304928,"v":0},{"ts":1793700600000,"o":0.00010121177159304928,"h":0.00010121177159304928,"l":0.0001011757493763123,"c":0.00010119723434173365,"v":0},{"ts":1793700900000,"o":0.00010119723434173365,"h":0.00010119723434173365,"l":0.00010115267251334255,"c":0.00010115267251334255,"v":0},{"ts":1793701200000,"o":0.00010115267251334255,"h":0.00010122573311792476,"l":0.00010115267251334255,"c":0.00010122573311792476,"v":0},{"ts":1793701500000,"o":0.00010122573311792476,"h":0.00010122573311792476,"l":0.00010114765747330452,"c":0.00010114765747330452,"v":0},{"ts":1793701800000,"o":0.00010114765747330452,"h":0.00010120903470838187,"l":0.00010114765747330452,"c":0.0001011882133730668,"v":0},{"ts":1793702100000,"o":0.0001011882133730668,"h":0.00010121015833163837,"l":0.00010113308289684353,"c":0.00010121015833163837,"v":0},{"ts":1793702400000,"o":0.00010121015833163837,"h":0.00010121015833163837,"l":0.00010117726884785977,"c":0.00010117726884785977,"v":0},{"ts":1793702700000,"o":0.00010117726884785977,"h":0.00010153620445614486,"l":0.00010117726884785977,"c":0.00010146956033580612,"v":0},{"ts":1793703000000,"o":0.00010146956033580612,"h":0.00010154971085856263,"l":0.00010146956033580612,"c":0.00010148790373982747,"v":0},{"ts":1793703300000,"o":0.00010148790373982747,"h":0.00010148790373982747,"l":0.00010142040719882284,"c":0.00010142040719882284,"v":0},{"ts":1793703600000,"o":0.00010143636116312704,"h":0.00010145494213388953,"l":0.00010142371176138317,"c":0.00010142371176138317,"v":0},{"ts":1793703900000,"o":0.00010142371176138317,"h":0.0001015796124910671,"l":0.00010142371176138317,"c":0.00010153189172027928,"v":0},{"ts":1793704200000,"o":0.00010159130934369732,"h":0.00010165823462240593,"l":0.00010159130934369732,"c":0.00010165765372741068,"v":0},{"ts":1793704500000,"o":0.00010165765372741068,"h":0.00010168620384963117,"l":0.00010164031282083322,"c":0.00010168620384963117,"v":0},{"ts":1793704800000,"o":0.00010165572721495189,"h":0.00010165572721495189,"l":0.00010158037880020519,"c":0.00010158037880020519,"v":0},{"ts":1793705100000,"o":0.00010161971701424193,"h":0.0001016241622267701,"l":0.00010158849025571789,"c":0.00010158849025571789,"v":0},{"ts":1793705400000,"o":0.00010156838023594534,"h":0.00010157727158899616,"l":0.00010156838023594534,"c":0.00010157727158899616,"v":0},{"ts":1793705700000,"o":0.00010158407949125785,"h":0.00010160908085233167,"l":0.00010158407949125785,"c":0.00010160908085233167,"v":0},{"ts":1793706000000,"o":0.00010164506551792613,"h":0.00010164848461191223,"l":0.00010164506551792613,"c":0.00010164848461191223,"v":0},{"ts":1793706300000,"o":0.00010167443910437778,"h":0.00010182107926993842,"l":0.00010164341495784605,"c":0.00010182107926993842,"v":0},{"ts":1793706600000,"o":0.00010182107926993842,"h":0.0001020519504543744,"l":0.00010182107926993842,"c":0.0001020519504543744,"v":0},{"ts":1793706900000,"o":0.00010209547062801989,"h":0.00010211135607453123,"l":0.00010209547062801989,"c":0.00010211135607453123,"v":0},{"ts":1793707200000,"o":0.00010196890290371773,"h":0.00010209418823789481,"l":0.00010196890290371773,"c":0.00010202587944940516,"v":0},{"ts":1793707500000,"o":0.00010207748848505538,"h":0.00010216877556881603,"l":0.00010207748848505538,"c":0.00010216877556881603,"v":0},{"ts":1793707800000,"o":0.00010221190118173262,"h":0.00010230785268283017,"l":0.00010221190118173262,"c":0.00010230785268283017,"v":0},{"ts":1793708100000,"o":0.00010230785268283017,"h":0.00010256346650785179,"l":0.00010230785268283017,"c":0.00010256346650785179,"v":0},{"ts":1793708400000,"o":0.00010262942343834744,"h":0.00010262942343834744,"l":0.00010262009866576679,"c":0.00010262009866576679,"v":0},{"ts":1793708700000,"o":0.00010267964462682544,"h":0.00010276189306043936,"l":0.00010267964462682544,"c":0.00010276071360437714,"v":0},{"ts":1793709000000,"o":0.00010277038125890323,"h":0.00010290733605069108,"l":0.00010277038125890323,"c":0.00010290733605069108,"v":0},{"ts":1793709300000,"o":0.00010285392942580097,"h":0.00010285392942580097,"l":0.00010284228720170296,"c":0.0001028520344860262,"v":0},{"ts":1793709600000,"o":0.00010294168978132807,"h":0.00010294168978132807,"l":0.00010283908664408867,"c":0.00010283908664408867,"v":0},{"ts":1793709900000,"o":0.0001028579888835438,"h":0.00010299527582126502,"l":0.0001028579888835438,"c":0.00010299527582126502,"v":0},{"ts":1793710200000,"o":0.00010299527582126502,"h":0.00010299527582126502,"l":0.0001029211612913824,"c":0.0001029211612913824,"v":0},{"ts":1793710500000,"o":0.00010281622447333633,"h":0.00010281622447333633,"l":0.00010274466488583873,"c":0.00010274466488583873,"v":0},{"ts":1793710800000,"o":0.00010274466488583873,"h":0.00010279893860479892,"l":0.00010274466488583873,"c":0.00010278875111222036,"v":0},{"ts":1793711100000,"o":0.00010278875111222036,"h":0.00010278875111222036,"l":0.00010266433880335854,"c":0.00010268793262271735,"v":0},{"ts":1793711400000,"o":0.00010268793262271735,"h":0.00010268793262271735,"l":0.00010262596593669554,"c":0.00010262596593669554,"v":0},{"ts":1793711700000,"o":0.00010262596593669554,"h":0.0001026262737060664,"l":0.00010261531872584585,"c":0.00010262167148738126,"v":0},{"ts":1793712000000,"o":0.00010262167148738126,"h":0.00010265759763041598,"l":0.00010258751720362793,"c":0.00010258751720362793,"v":0},{"ts":1793712300000,"o":0.00010258751720362793,"h":0.00010261167838936527,"l":0.00010255524976792765,"c":0.00010261167838936527,"v":0},{"ts":1793712600000,"o":0.00010300664016255305,"h":0.00010447076695955161,"l":0.00010300664016255305,"c":0.00010447076695955161,"v":0},{"ts":1793712900000,"o":0.00010447076695955161,"h":0.00010447204093267234,"l":0.00010413312021149007,"c":0.00010413312021149007,"v":0}],"trades":[{"ts":1791492641000,"hash":"0xdde9c40683c387c9e9c49a7aa40b20996aa22c7b402e84ee97af8889f5c74e7d","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":228.294935079249,"tokens":2041928,"price":0.00011180361652284},{"ts":1791491883000,"hash":"0x044163642bb769c976946d83799c68de4b44f3df178c7487284e14d95300a12f","trader":"0x49898e3bf4e75b0df6f24c25078e3a156e180f83","is_buy":1,"usd":22.179205034605,"tokens":198751.469167347,"price":0.000111592659553778},{"ts":1791491881000,"hash":"0x020f9231d16f2f6e3d7c1c5ded3638404297e7af5a84ba255a495b9ac564a33c","trader":"0x8fa9baa83e5b5b9d54347d58f2143bac733213e3","is_buy":1,"usd":58.9342554358169,"tokens":528170.296800682,"price":0.000111581919302927},{"ts":1791491881000,"hash":"0xd6c0d835b14d6b742225765c32ebc65096d834223a63dd8a4da0cbbb6a1dbfb4","trader":"0xf7f8dd00c652da565a89abdcbc5b0a37df9d8e9b","is_buy":1,"usd":40.1449459149274,"tokens":359822.32946179,"price":0.000111568801121862},{"ts":1791491849000,"hash":"0x2b26ea1c610b535f5f965723d7fa99c9ea174e19e7492016966b69f7ff40ce70","trader":"0xc013f79b0472ade12d927674d72e9613c1b6b55b","is_buy":1,"usd":26.3468112940279,"tokens":236167.190513536,"price":0.000111559997968972},{"ts":1791491353000,"hash":"0x8427de3cfe16bb191d47efcb26a137ccf09583f2934d7e8002c09637f87171c0","trader":"0x5b669c7ac3f1168a3c02835e99446390fd2082a6","is_buy":1,"usd":104.022317945858,"tokens":932752.08569782,"price":0.000111521935507693},{"ts":1791491227000,"hash":"0x39798864e3c33793c070b98709541271adf776733da38807861fbb4530ef2abe","trader":"0xe52a8e204a4535532d48eef1bc571dc63af8c7f3","is_buy":1,"usd":25.1867010949921,"tokens":225908.304000323,"price":0.000111490815738035},{"ts":1791491159000,"hash":"0xaf7df306ee8e157cf76e69f599758eaea8aadef4bdf0275efb702872673404ec","trader":"0xe1e45588a5e830b6b799965b9819c5cee663019d","is_buy":1,"usd":54.5441159489776,"tokens":489077.136158591,"price":0.000111524567223463},{"ts":1791488793000,"hash":"0x4ebad2907f54dafc0b00eafc3365325984a88619f0165fe6371485a2003d7aa2","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":1,"usd":0.058201346570646,"tokens":523.144545296029,"price":0.000111252897681867},{"ts":1791487953000,"hash":"0x4716c5a5a38692b64d663692c53684f3608f9738ad441d85e7f1c70a17618c8b","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":490.915893563572,"tokens":4426998,"price":0.00011089137459822},{"ts":1791487911000,"hash":"0x5362e357fe5fad042623eaf3e03c69dd7c4eb08a8bcdafb4ef0ef4ea0177ef6b","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":119.78846045488,"tokens":1081002.36777982,"price":0.000110812394149425},{"ts":1791487911000,"hash":"0xc29f95020f62b56eb05d816222b1551ba167d2941576e7d0b2c3bb52fd6e5e00","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":1,"usd":194.5777274,"tokens":1756579.36956096,"price":0.000110770814442977},{"ts":1791486209000,"hash":"0x1c6de118fdbe066c60493a0f0b6e56a3a89b83fe4a37d39cbb720624794bb965","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":489.329985839062,"tokens":4435519,"price":0.000110320795793922},{"ts":1791486205000,"hash":"0x351543f01e04af99fbbd71d87e85a3321b00a0fefb2ebe34aa396d4f31c328a9","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":489.500550919685,"tokens":4442273.97667891,"price":0.000110191436523157},{"ts":1791486205000,"hash":"0x74b4ce99cebb30ffa50dda700c0b91887ec7c0feddb530824a783a51e505c79e","trader":"0x2ba1c0d2d3de334773c77fbb1b2fda0dbac0c8cb","is_buy":1,"usd":36.7233988893301,"tokens":333591.283732313,"price":0.000110085007253362},{"ts":1791486205000,"hash":"0xed9c6bcef9a36f0e843f52138d29b2508882f83fa523a6510205bff7a86f1806","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":1,"usd":139.801581,"tokens":1269673.19726252,"price":0.000110108318661384},{"ts":1791486203000,"hash":"0x3d0b2c1c9be5c27e13828defd022a73c1801de3c603dae6bf659cd5d79b7c4c0","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":1,"usd":59.7765868168255,"tokens":543066.749854677,"price":0.000110072264289466},{"ts":1791486203000,"hash":"0x5b77bde36343b297482f0ecf97dd6ca553474a28ef541805dcfd43f7dfa63602","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":85.4917700144103,"tokens":776823.037258667,"price":0.000110053082766575},{"ts":1791477159000,"hash":"0xcc0046853be5faf3ef37284bb77927a63716751cad771536827079407c81eaa5","trader":"0x2fb84782c39a66cbd3546022dc13047ae18d8939","is_buy":1,"usd":74.3804637126609,"tokens":681471.280155868,"price":0.000109146879521685},{"ts":1791477157000,"hash":"0x2eb821fabb5e0548383a8d43d845c08fe6802c1aa0ba5218c7dcfca981fd6386","trader":"0x048ef1062cbb39b338ac2685da72adf104b4cef5","is_buy":1,"usd":605.471124961982,"tokens":5551871.18766153,"price":0.000109057127677526},{"ts":1791477127000,"hash":"0xc96852e18691bb3f6dbe306de6f11236d91fe3e45d5673c361f989af065ffa25","trader":"0x2da97cfa1904409aa99535ddd1ddad457e5632cc","is_buy":0,"usd":1.81293730875033,"tokens":16969.261986765,"price":0.000106836544227104},{"ts":1791477127000,"hash":"0xee8c521702e58c660ae4063f6bf6b995d08136a0cd1027856802efd952ef33d1","trader":"0xca4775d7c17f4f28f7665a5af8511d8ddb60c4c8","is_buy":0,"usd":1.59017548004988,"tokens":14884.2524518937,"price":0.000106836099776551},{"ts":1791476601000,"hash":"0xa57bf678665fedf56347a8f79019e024a7fb8873d58a58011d792b6b9f5b7316","trader":"0x5121dfced14d4e13520478b23361fe38fbbfe9a1","is_buy":1,"usd":39.7600367241392,"tokens":363546.383234929,"price":0.000109367163469883},{"ts":1791476439000,"hash":"0xb9d1523060bddf6282f8258084675694480adf0689a6d61043a0615b8f6b881b","trader":"0xc335750d77af1f5157aa2313f5e8d2247efc7b68","is_buy":1,"usd":20.081357309313,"tokens":183696.775919489,"price":0.000109317962761166},{"ts":1791476359000,"hash":"0xb3bbb709f58824997d101575ac47900c36510cceed93da729b87b6e0d06eb9d6","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":1,"usd":194.6552,"tokens":1782295.53030741,"price":0.000109216006374895},{"ts":1791476333000,"hash":"0xda8f7471e75ff4244904dce192c106f7abf1944b0e76ca8a56cb9687c01517da","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":1,"usd":194.3875491,"tokens":1780681.39464056,"price":0.000109164699358943},{"ts":1791476325000,"hash":"0x769b2fb71b5deb1ef2c79b1aeb40d3fd1cd89397aa5c9aaaae7ac27c0c3cf371","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":1,"usd":194.4848767,"tokens":1782410.12423381,"price":0.000109113426845912},{"ts":1791475995000,"hash":"0xda89c0af6d104c8bc572be16b6c14de0aa1aea83ad4ed0b255eb971f631065a1","trader":"0x6d37fb5342bef90c16b6f8b310991971ee573ba2","is_buy":1,"usd":112.462933472927,"tokens":1031673.49940095,"price":0.000109010199000197},{"ts":1791469391000,"hash":"0x46cf0fb28bc4fa39beae9d5038a29cb83236f68bd7ffa17708cb18ceb92fafb7","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":1,"usd":149.9018094,"tokens":1321484.37150071,"price":0.000113434417109124},{"ts":1791469383000,"hash":"0xbb18ed7330bbffd371c46b12407e9a0ecc792b48a1237221730cf6680381049a","trader":"0x2fb84782c39a66cbd3546022dc13047ae18d8939","is_buy":1,"usd":27.4400795093522,"tokens":241973.469975446,"price":0.000113401190271548},{"ts":1791459407000,"hash":"0x134674dee00f2c6e9f26a48afc9b4862611b575454c3290c163e018f9109717b","trader":"0x1e0fa0e83f3c55da84fc078f106530d07c8e211d","is_buy":1,"usd":179.326947214206,"tokens":1581179.95162262,"price":0.000113413370205067},{"ts":1791454629000,"hash":"0x05b31c3c827bcebddfb11a9ad5dd9baa166ad9422ae4c2c2c016d0b0627a4f2b","trader":"0xf73644da46ab85da864fc4284322f489134ee82c","is_buy":1,"usd":140.931498382308,"tokens":1228155.61687595,"price":0.000114750522202385},{"ts":1791443153000,"hash":"0xbc61ed5880e738be4a0bdb4b71e191517122fa0c7f28be5ea18d69de60f7e52e","trader":"0x3c35a6d219ecff00eb10342b6de4714d2714179e","is_buy":0,"usd":3.0840337040839,"tokens":27448.8677366845,"price":0.000112355589078168},{"ts":1791440831000,"hash":"0x35d409c6d15b9d4f83d9fb2364ca4569ae61c5f8ee3a198fa8c67e7a1c657847","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.282985395777,"tokens":1737967,"price":0.000112362884563272},{"ts":1791440831000,"hash":"0xb6dd37130bc90777f81ef35316c4d75096c2b01d157068cfcc369029b434f418","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.371544893391,"tokens":1737967,"price":0.000112413840362556},{"ts":1791440829000,"hash":"0x326a93f0e9ffe70c441ff66472f108ebce016677761bc5aaecb4804ff11d1ebe","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.460164646356,"tokens":1737967,"price":0.000112464830831861},{"ts":1791440829000,"hash":"0xdcce3dd21361dbd77d0aaa05ca141ab9e8516fee71959b5599779fe988c22ae7","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.54884470935,"tokens":1737967,"price":0.000112515856002646},{"ts":1791440827000,"hash":"0x5041eb173003a417cd5ee7f7f9b9575e9be02d4daafb43103f4c8e8134fb0a21","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.637585137109,"tokens":1737967,"price":0.000112566915906406},{"ts":1791440827000,"hash":"0x93775666f0d6f3069f6c6d87c80d16e232c93f6a2bd5d1fe1a9a8a8f86bb636a","trader":"0x1d9af33529b957c48002594dea9ba2c7dc56de60","is_buy":0,"usd":20.7096378758279,"tokens":183914.808611876,"price":0.00011260451527605},{"ts":1791440827000,"hash":"0xeb26dae1190edd33e93aaddad0bbe6bd256c7e8dcbb7f3570c2736dda75e4a81","trader":"0xe52a8e204a4535532d48eef1bc571dc63af8c7f3","is_buy":0,"usd":35.823004297115,"tokens":318152.00724654,"price":0.000112597134329425},{"ts":1791439481000,"hash":"0x616f115f73c83fd31d147d0fcafaa61b4787842d13477df460480eace0a0419d","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":0,"usd":263.689690410295,"tokens":2337747.01834696,"price":0.000112796503787973},{"ts":1791439179000,"hash":"0x3c4b6976bc3f1a2357d0d1d4ea5950e99c951899d5e0d01122f1f4a19808a926","trader":"0x6b983f5f4ca6454ce355bab95914367819814555","is_buy":0,"usd":0.111331062593592,"tokens":988.062782805078,"price":0.000112676101692169},{"ts":1791439077000,"hash":"0x2eb22fde70727cf31a6222580e3032929d6d87091d8076f1f1689d69c1fc8c6b","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":117.863170995996,"tokens":1045199.60637691,"price":0.00011276618387234},{"ts":1791436527000,"hash":"0x7c21e8cab1e356c581f5109f76897a675958c0be3ac8d8a9fe350c3bd6f44cf2","trader":"0x5df6267998181ba02011b5734f1672cddd786428","is_buy":0,"usd":16.7784440801057,"tokens":148524.409458905,"price":0.000112967586548446},{"ts":1791435769000,"hash":"0x75616a74a86de661c093105a7798e513e136a14c264ef8daeae2300c25cb089c","trader":"0x05917c2b4811e78deaa4f68f3900242acfb9beab","is_buy":0,"usd":180.493229886789,"tokens":1600109.0451849,"price":0.000112800580954114},{"ts":1791434693000,"hash":"0xb2c960327f665dec626eaba653be8020498dcedf1b4e99d8609b413672ba1227","trader":"0x1662fbcff38d3f2c4eed53f88c35eea751603116","is_buy":0,"usd":6.20870822979066,"tokens":55122.9119541425,"price":0.000112633894141075},{"ts":1791434617000,"hash":"0x59cf8dbed899ec9aaf1e579d49533193d5ccc45b7c7a23e67ff3838c138f5c24","trader":"0x2121c9a015afcf3c4075b97c1aefcfb29089adab","is_buy":0,"usd":8.41777884708849,"tokens":74675.2309714378,"price":0.000112725179923557},{"ts":1791434551000,"hash":"0x689faf98dae80e4ac5e3e19babd52abf9d2850b618e28d018ef576d7aef70794","trader":"0x44b2bf4417213bda59014fad8dbcfb68c25d5d30","is_buy":0,"usd":9.0464743711276,"tokens":80253.0422149546,"price":0.000112724379306357},{"ts":1791434541000,"hash":"0x2c02021a0e2364bffd9be2c99feec422aeae08ec4e69e41dbccf35f561943e1c","trader":"0x1e7f7574e616a22739b7070b2cae6b5b43f4ab23","is_buy":0,"usd":22.0505948436099,"tokens":195608.087385552,"price":0.000112728441540084},{"ts":1791434521000,"hash":"0xd074ed277a14e8e21889e4c47f462e2d990657ba8dbe6742f235323184e5fc71","trader":"0x084454cbcccfc84903d21111626ca67c7e9e8841","is_buy":0,"usd":8.31986944994451,"tokens":73801.9308451634,"price":0.000112732408958237},{"ts":1791434519000,"hash":"0x1b07c36918630a614be28ce5c868c82da30c12278c8d54886207d84060252ead","trader":"0xf08d63ec6976d01b059c1c28b7c21277cf19e6b9","is_buy":0,"usd":9.33176737425962,"tokens":82776.3425284623,"price":0.000112734714886091},{"ts":1791433811000,"hash":"0x4cf95d8c99b26206a4ba469a486d78193a50855321285751c8f19afbe8b9d558","trader":"0x1f367e135c820b3ed88c16edb30ef2d508ad1191","is_buy":0,"usd":6.51197868708591,"tokens":57540.6322006586,"price":0.000113171830722628},{"ts":1791433241000,"hash":"0xf1b435ac67fc9e2341965a422b83f8dc6aefa0860c56c1a498839f0f5b28f853","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":0,"usd":59.3789928304804,"tokens":527288.4935,"price":0.000112611963967464},{"ts":1791433239000,"hash":"0x63ca7a29d6728bfcbf8ee1027cac07951289aa5c1edf4c08030e56e86d42b0e2","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.532965015936,"tokens":1736420,"price":0.000112606952820133},{"ts":1791433239000,"hash":"0xa8808fd3c09cb851553a13f4c5f40f1fce12bac329f7e03ee5cc650cb398b876","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.621721575857,"tokens":1736420,"price":0.000112658067504323},{"ts":1791433235000,"hash":"0xecdda1b42cfaec65353a3d768b63b1715f0abd5c9788c388d9ee15451def148f","trader":"0x90cf2ae77a4ec34553c70da0828886123323a240","is_buy":0,"usd":408.285535925515,"tokens":3622722.59359079,"price":0.000112701297264063},{"ts":1791433231000,"hash":"0xc81ad9c0720cd7479652f396390010df8f8f6cec577001d5f48637a32abb304b","trader":"0xba1657ba60da80baf63bde7400d01e00facbbc76","is_buy":0,"usd":53.5683469210641,"tokens":474907.506932258,"price":0.000112797431371632},{"ts":1791433221000,"hash":"0x3e77bc76a4ad5dc9dc9381fd0ece9d96746664727cd1a3b57c7d357227cc8ecd","trader":"0xad3fe4fa38ad6e05b7fc11647fc36457943493ed","is_buy":0,"usd":150.524337796276,"tokens":1334385.16910493,"price":0.000112804264676626},{"ts":1791433213000,"hash":"0x1fa772395cd4ded9df5631a3dd5d5446a117036adcc5fd2a4d7a93da6da22e8e","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":396.507788073787,"tokens":3512160.85696725,"price":0.000112895679959309},{"ts":1791415101000,"hash":"0xcf728feaf9d85e63b3a2ebcbd20d7ce35cb63d38b252becd5076766c7e68fdf2","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":3039.37140362448,"tokens":26709019.4519806,"price":0.000113795693963565},{"ts":1791406721000,"hash":"0xdf259d7e2f5401143671222952d606d01d74098bb44ab429e74872a23cb7da93","trader":"0xa0404ef813d1ca382b25c5f8a31e454719ed8c89","is_buy":0,"usd":0.51150512066197,"tokens":4479.6319518245,"price":0.000114184630827459},{"ts":1791405767000,"hash":"0xceb6aef2d25dac169a47300605ac564dcfd34b18879ae849b417aaade78ba800","trader":"0xef9ffee55bd35b5f281393dbe05956dd9d27f82f","is_buy":0,"usd":247.104151807755,"tokens":2166663.37549823,"price":0.000114048243304492},{"ts":1791405731000,"hash":"0xb439fb811aa894d439f030c91c6d802916ec1ca2bc037189f84e52d87937956a","trader":"0xef9ffee55bd35b5f281393dbe05956dd9d27f82f","is_buy":0,"usd":399.30184590185,"tokens":3500046.62151345,"price":0.000114084722028414},{"ts":1791405699000,"hash":"0xdc2a12014ccf3cad56deb2aefbb0739c763db59c5bc8b70022a041ee3942b62c","trader":"0xef9ffee55bd35b5f281393dbe05956dd9d27f82f","is_buy":0,"usd":380.735584803139,"tokens":3333373.50699421,"price":0.000114219298858728},{"ts":1791404683000,"hash":"0x198c139c8ab6cf50ce13c87bcd1f068568eaeb1185eab164e1428cf62a24e67c","trader":"0x7906d5e4a10fbb07f5491018ab29df072a76eb3d","is_buy":0,"usd":4.51330051457326,"tokens":39429.8797379915,"price":0.000114463968557951},{"ts":1791404683000,"hash":"0xfc7610a49466d9539f2e18dfd63c7aa98efb930bce562145571b806a4dd01fe5","trader":"0x0c8acf06e7a60c88c9ef680bd9f886ed55acac3f","is_buy":0,"usd":8.75332254116547,"tokens":76471.1379940751,"price":0.000114465702626835},{"ts":1791404271000,"hash":"0x71cf2aa79d3835ec291ff83e15264904c0f55a6191813ff35684e090858b8d96","trader":"0xef9ffee55bd35b5f281393dbe05956dd9d27f82f","is_buy":0,"usd":165.757104945467,"tokens":1447356.03975213,"price":0.000114524070368929},{"ts":1791403607000,"hash":"0x198e270e2895f7949465b1bc23361221233f57b54a9ad405bc52eb7ee7220ae2","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":42.5666150638123,"tokens":372235.837924,"price":0.000114353887312976},{"ts":1791403145000,"hash":"0xaa7bc74903ad13a89f500de472a940ae385d021bfe57ab3fbcfaeae5a98e264e","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":195.156417595912,"tokens":1707530,"price":0.000114291647933514},{"ts":1791403145000,"hash":"0xebe7a5d9fd339b2c1766366e8f5b5ad010d739fc1cd72068137586e26d4ee3e6","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":0,"usd":59.7531583170744,"tokens":522965.4975,"price":0.000114258318383756},{"ts":1791402315000,"hash":"0xa123330d6e408d76caa243ccbbd611f851d9a9bc67d37e3c8e474d533593af79","trader":"0xe0a5072db0006ecddd9b13dcd978fce8e13a3a86","is_buy":0,"usd":118.828888888106,"tokens":1039640.9652,"price":0.000114298005624707},{"ts":1791402005000,"hash":"0xb56518ad3ba688c1202d3d9a0a775bf537d0846a96739858f05e1c86522c37b6","trader":"0x9ca5cacb8cd8820415f7ca3c3c3cf7e23c885bd7","is_buy":0,"usd":194.77374268533,"tokens":1707530,"price":0.000114067537721346},{"ts":1791402003000,"hash":"0x152fd685ccd3e6315d6b6231e4a6411a111e5827ce282d40148310f34d7a17aa","trader":"0x1683843ee87d3050d01d3a4949962a58c6e2582c","is_buy":0,"usd":30.1433300530282,"tokens":264190.46829381,"price":0.000114096962875683},{"ts":1791401031000,"hash":"0x096c0c83383015b86fef71952a8c91b6397cc7149b99189b3892cbd5e2337d8c","trader":"0x25e8964ea10a664e6911010e66a7eb27a1bbbfb5","is_buy":0,"usd":82.4807272870294,"tokens":722806.942756105,"price":0.000114111697616691},{"ts":1791400511000,"hash":"0x07e3b8395adeb6fb34fbb6196c427063437ced3762870097fc5e613a7cad1c8d","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":0,"usd":0.538411063049183,"tokens":4720.39250095897,"price":0.000114060655536547},{"ts":1791399995000,"hash":"0x13da87cd8f6dbcbe8bb5cf1acc3a06845137e46202e9407cb741ddbf32b7c9db","trader":"0x1690500e5a8d68b50ffc5970b3938a00e43f8dc4","is_buy":0,"usd":20.2579862899511,"tokens":177521.795654519,"price":0.000114115487708201},{"ts":1791399777000,"hash":"0x25362331c897cc3444448b35a339d309583acbe4ea00924f0ce3ca9f219e6625","trader":"0xdb3dd82f54d85e30a30a9b1432db783b3d65b9d5","is_buy":0,"usd":24.0926553626424,"tokens":211000,"price":0.000114183200770817},{"ts":1791399721000,"hash":"0x200d4a305c387664b31bc0c49d5242122e24f90c9080dc831ac7343e9939e82a","trader":"0x4874edcf009439e7fa69816d5183c2e4093985a9","is_buy":0,"usd":24.4903697588823,"tokens":214598.048620824,"price":0.000114122052443052},{"ts":1791399721000,"hash":"0xd3762a8a46274189d2fca10a14568167640c7c526569d9ebc732f5252c756671","trader":"0xb909fc8062a47152eff099d2f707093298c94c06","is_buy":0,"usd":15.6770853389276,"tokens":137364.891321027,"price":0.000114127308573263},{"ts":1791399719000,"hash":"0x5606eefbb36bd078c2914f5c762e86906b8ea8ac0a5a6e258b00404bc6b6e2fe","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":69.6758915306633,"tokens":610127.721862675,"price":0.000114198862031622},{"ts":1791399697000,"hash":"0x853eb4ff7df5fb471acc9002cbb930f20efd3eb218d2a566973aef566118c0b9","trader":"0x70c39144c734ad6f24f442bbfd11b38c4e030baa","is_buy":0,"usd":39.2113161946106,"tokens":343412.228302568,"price":0.000114181479175701},{"ts":1791399695000,"hash":"0x319e2027b69cae6b0bec44a31d78d6948311d5c90a244432db749fa09f7ca206","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":0,"usd":98.0437123845763,"tokens":858530.570756421,"price":0.000114199442307795},{"ts":1791399691000,"hash":"0xcdeeeaf985797098262b7677c65c9d61fd159c2ffed217a92c8e14a303084c37","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":245.205710077766,"tokens":2146326.42689105,"price":0.000114244369824466},{"ts":1791396679000,"hash":"0x97bbc826a831e2d421d17e7d975cd5fbcbbb49315c158f34783b8551e8f2b1c6","trader":"0x5b6e0304e74f040ea854c0fd00cf6503376bd7be","is_buy":1,"usd":5289.5686409226,"tokens":45724027.7528801,"price":0.00011568466079827},{"ts":1791395589000,"hash":"0x40dfa5a36bc64fff24c9be39c921966625c7cff442fd6bddf20bc727cdf22771","trader":"0xef9ffee55bd35b5f281393dbe05956dd9d27f82f","is_buy":1,"usd":1132.49915075238,"tokens":9899118.78883053,"price":0.000114404036855302},{"ts":1791395299000,"hash":"0x00fdaab1a6ca3699584925bf8ba26469c138b3ae3593a3feba525cca372bdfa1","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":1,"usd":312.080183424584,"tokens":2734931.73347527,"price":0.000114108948170354},{"ts":1791395295000,"hash":"0x064ca2eaa6b79ff9d7111581526b438119e22f133551c78b09a283cb187c8585","trader":"0xad3fe4fa38ad6e05b7fc11647fc36457943493ed","is_buy":1,"usd":49.9451762946972,"tokens":437880.104894906,"price":0.000114061305221173},{"ts":1791395293000,"hash":"0xc82bd6ef9a6d243b273747181a5d98fac3283100a1488458a00b2bb153c60782","trader":"0xdf24400adbb93a0838a3b69a58d9e349d9a0d650","is_buy":1,"usd":312.114448365122,"tokens":2737518.00419186,"price":0.000114013660508239},{"ts":1791395201000,"hash":"0x987e54057532d86a9f949b23b7a16a9b1a91bfad1c0c1409b0c4e48dd9f4ece2","trader":"0xef9ffee55bd35b5f281393dbe05956dd9d27f82f","is_buy":1,"usd":1512.70964623351,"tokens":13306728.7641657,"price":0.000113680054132249},{"ts":1791394887000,"hash":"0x3e094ad2bc215c4e4b53fa2d950e5d7e3ed6d64e2726e32d59c4cab7b34b66b4","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":511.847929349649,"tokens":4492658,"price":0.000113929867207709},{"ts":1791394861000,"hash":"0xf75b2564209f408b79fe96d5b7f635002f2929d027479960cde3dca71cfdb883","trader":"0xb1e2c361cf6aca3d1dd5449ea5a1bfce96d89019","is_buy":1,"usd":69.753596,"tokens":612318.100941986,"price":0.000113917252964908},{"ts":1791387169000,"hash":"0xa92c6b572eb2eb54a022e3a5e2e9da882b063e4c1fa6701a8d406cd89c84eccd","trader":"0x6cbc8a4a8f178b852184245e1c9521fbdae7c4c2","is_buy":1,"usd":3.30759995238638,"tokens":29000,"price":0.000114055170771944},{"ts":1791387149000,"hash":"0x1d4bdfe6ddfa54474e6f201c088f0ae66aaa4cf32a23a2f25c229f2ccf895020","trader":"0xff3609d488c0f14753211d76742572e913a9d4b2","is_buy":0,"usd":111.622990288701,"tokens":997821.082846924,"price":0.000111866738644392},{"ts":1791381161000,"hash":"0x1111d74b398593a657179cadc85d22eebfcbb83ba424275a9dc38aec61830bae","trader":"0x07ead954f29420866cdc45e9a76a7258b65216b4","is_buy":0,"usd":14.6558719451998,"tokens":130658.098453554,"price":0.000112169640601417},{"ts":1791381155000,"hash":"0xd3d188b96dd37a95db7372297035185b7d6c19cfb1e1b1c7b387033215f0498c","trader":"0xa39d82b9178c210effae834c6e025f1a3a66d996","is_buy":0,"usd":50.4955113271792,"tokens":451862.100110081,"price":0.00011174982658399},{"ts":1791381153000,"hash":"0x62a1b37f03d08649226201f837920a7379f3c572229f6470cd7f0d88beced44e","trader":"0xb0b8a1ec009684a5739f94b7378aaeb55be09698","is_buy":0,"usd":120.766783291362,"tokens":1080473.60699373,"price":0.000111772080789071},{"ts":1791381153000,"hash":"0x6700a71d089e85ed70eaff1e384e505046b0abbd113cc308b9b951f555620a96","trader":"0xead3f93ff737a1be0c8a11529f3c034b44549bb1","is_buy":0,"usd":138.22689495751,"tokens":1236313.0487676,"price":0.000111805739731777},{"ts":1791381139000,"hash":"0x34e4713772439d18c52c65aac081f90df4406862b9c914f288a882ddf1369508","trader":"0x6fce7d96c03e2fb308f2ebbd6ee574653848cce3","is_buy":1,"usd":31.7769801980198,"tokens":277546.352915308,"price":0.000114492515805878},{"ts":1791381135000,"hash":"0x15a4048e8ead83e2b4a1ec6a1913e1802e3fd7e0d68e6b0920d6a1a219fb96df","trader":"0xd3a71f80906876d063321ccb125f2f214993de17","is_buy":0,"usd":233.602908111283,"tokens":2081273.1568567,"price":0.000112240388697507},{"ts":1791381017000,"hash":"0xc4ca981ec39881c34c5e95dbf77a53b20be5e22c709f06239093239a3dbc1cca","trader":"0x7f8dd4ba02bfdb52c3bc0c26f1bcd5c6b1475e46","is_buy":0,"usd":137.433463358894,"tokens":1227568.17037869,"price":0.000111955870700441}],"hist":[{"ts":1787969793360,"holders":1019598,"top10_pct":38.5788217163768,"lp_locked_pct":0,"buys24":29,"sells24":33,"vol24":24404.87,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787970488405,"holders":1019598,"top10_pct":38.5788217163768,"lp_locked_pct":0,"buys24":29,"sells24":29,"vol24":22710.55,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787970886893,"holders":1019598,"top10_pct":38.5788217163768,"lp_locked_pct":0,"buys24":29,"sells24":26,"vol24":21890.54,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787976086719,"holders":1019601,"top10_pct":38.60146748162444,"lp_locked_pct":0,"buys24":29,"sells24":25,"vol24":21391.23,"liq":1142656.2,"fdv":52077341,"price":0.0001237,"boosts":0},{"ts":1787981017424,"holders":1019384,"top10_pct":38.69722419039744,"lp_locked_pct":0,"buys24":30,"sells24":25,"vol24":21411.23,"liq":1140447.09,"fdv":51977946,"price":0.0001235,"boosts":0},{"ts":1787985986140,"holders":1019223,"top10_pct":38.69722419039744,"lp_locked_pct":0,"buys24":31,"sells24":24,"vol24":21416.04,"liq":1140664,"fdv":51988328,"price":0.0001235,"boosts":0},{"ts":1787991355134,"holders":1018830,"top10_pct":38.69792512033005,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":19143.31,"liq":1139063.35,"fdv":51935740,"price":0.0001234,"boosts":0},{"ts":1787996531995,"holders":1018690,"top10_pct":38.70203306857133,"lp_locked_pct":0,"buys24":30,"sells24":23,"vol24":19143.31,"liq":1138941.89,"fdv":51935740,"price":0.0001234,"boosts":0},{"ts":1788001811135,"holders":1018692,"top10_pct":38.71558666827205,"lp_locked_pct":0,"buys24":30,"sells24":20,"vol24":18488.82,"liq":1139324.64,"fdv":51953645,"price":0.0001234,"boosts":0},{"ts":1788006804617,"holders":1018701,"top10_pct":38.71673921126668,"lp_locked_pct":0,"buys24":31,"sells24":19,"vol24":18561.49,"liq":1139950.76,"fdv":51985827,"price":0.0001235,"boosts":0},{"ts":1788012233934,"holders":1018725,"top10_pct":38.720212773666894,"lp_locked_pct":0,"buys24":29,"sells24":16,"vol24":15375.13,"liq":1139950.76,"fdv":51985827,"price":0.0001235,"boosts":0},{"ts":1788018144704,"holders":1018728,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":32,"sells24":15,"vol24":15757.39,"liq":1144250.11,"fdv":52348448,"price":0.0001244,"boosts":0},{"ts":1788023532137,"holders":1018723,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":32,"sells24":13,"vol24":10887.4,"liq":1146569.67,"fdv":52416770,"price":0.0001245,"boosts":0},{"ts":1788029170824,"holders":1018732,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":30,"sells24":24,"vol24":14969.01,"liq":1135885.51,"fdv":51657547,"price":0.0001227,"boosts":0},{"ts":1788034758816,"holders":1018735,"top10_pct":38.72455797527367,"lp_locked_pct":0,"buys24":24,"sells24":20,"vol24":10208.36,"liq":1137816.56,"fdv":51678862,"price":0.0001228,"boosts":0},{"ts":1788040698919,"holders":1018733,"top10_pct":38.72454965560798,"lp_locked_pct":0,"buys24":24,"sells24":20,"vol24":10208.36,"liq":1138465.06,"fdv":51678862,"price":0.0001228,"boosts":0},{"ts":1788046694544,"holders":1018731,"top10_pct":38.730513896167686,"lp_locked_pct":0,"buys24":24,"sells24":21,"vol24":10171.49,"liq":1136105.7,"fdv":51571765,"price":0.0001225,"boosts":0},{"ts":1788053362881,"holders":1018730,"top10_pct":38.7305201389028,"lp_locked_pct":0,"buys24":22,"sells24":22,"vol24":9723.02,"liq":1138185.22,"fdv":51671852,"price":0.0001228,"boosts":0},{"ts":1788061948016,"holders":1018732,"top10_pct":38.73779323580955,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":8678.16,"liq":1138176.67,"fdv":51671852,"price":0.0001228,"boosts":0},{"ts":1788067168868,"holders":1018727,"top10_pct":38.73779323580955,"lp_locked_pct":0,"buys24":16,"sells24":22,"vol24":8658.74,"liq":1136347.63,"fdv":51588850,"price":0.0001226,"boosts":0},{"ts":1788072437237,"holders":1018729,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":17,"sells24":25,"vol24":10961.14,"liq":1134561.35,"fdv":51407192,"price":0.0001221,"boosts":0},{"ts":1788077514946,"holders":1018740,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":16,"sells24":25,"vol24":10550.94,"liq":1145406.95,"fdv":51407192,"price":0.0001221,"boosts":0},{"ts":1788083178868,"holders":1018731,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":16,"sells24":26,"vol24":10551.2,"liq":1145386.26,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788088594350,"holders":1018727,"top10_pct":38.724834450287666,"lp_locked_pct":0,"buys24":15,"sells24":25,"vol24":10550.66,"liq":1145386.26,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788094124705,"holders":1018718,"top10_pct":38.727540152422286,"lp_locked_pct":0,"buys24":14,"sells24":25,"vol24":10477.55,"liq":1145386.26,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788099262804,"holders":1018749,"top10_pct":38.730014358235465,"lp_locked_pct":0,"buys24":14,"sells24":25,"vol24":10477.55,"liq":1150791.27,"fdv":51406314,"price":0.0001221,"boosts":0},{"ts":1788104915413,"holders":1018742,"top10_pct":38.73377531393353,"lp_locked_pct":0,"buys24":5,"sells24":28,"vol24":10013.26,"liq":1160170.58,"fdv":51789426,"price":0.0001231,"boosts":0},{"ts":1788110881747,"holders":1018744,"top10_pct":38.73377531393353,"lp_locked_pct":0,"buys24":4,"sells24":61,"vol24":12841.9,"liq":1175500.64,"fdv":51832109,"price":0.0001232,"boosts":0},{"ts":1788117063041,"holders":1018739,"top10_pct":38.73377531393353,"lp_locked_pct":0,"buys24":4,"sells24":49,"vol24":8571.85,"liq":1175500.64,"fdv":51832109,"price":0.0001232,"boosts":0},{"ts":1788123560008,"holders":1018744,"top10_pct":38.72363064805322,"lp_locked_pct":0,"buys24":5,"sells24":63,"vol24":13331.2,"liq":1155636.42,"fdv":51128118,"price":0.0001215,"boosts":0},{"ts":1788129275904,"holders":1018743,"top10_pct":38.72123583499467,"lp_locked_pct":0,"buys24":5,"sells24":64,"vol24":13386.39,"liq":1142257.39,"fdv":50531734,"price":0.0001201,"boosts":0},{"ts":1788136050949,"holders":1018741,"top10_pct":38.731430697352025,"lp_locked_pct":0,"buys24":4,"sells24":62,"vol24":13248.88,"liq":1142257.39,"fdv":50531734,"price":0.0001201,"boosts":0},{"ts":1788142384483,"holders":1018740,"top10_pct":38.74895335787332,"lp_locked_pct":0,"buys24":8,"sells24":63,"vol24":21688.31,"liq":1118347.83,"fdv":49525188,"price":0.0001177,"boosts":0},{"ts":1788149067950,"holders":1018740,"top10_pct":38.76423234742275,"lp_locked_pct":0,"buys24":24,"sells24":64,"vol24":25773.37,"liq":1123968.23,"fdv":50110627,"price":0.0001191,"boosts":0},{"ts":1788156084383,"holders":1018769,"top10_pct":38.79273106216581,"lp_locked_pct":0,"buys24":58,"sells24":61,"vol24":23473.24,"liq":1130519.83,"fdv":50404138,"price":0.0001198,"boosts":0},{"ts":1788163003364,"holders":1018798,"top10_pct":38.7927310621658,"lp_locked_pct":0,"buys24":78,"sells24":63,"vol24":23492.69,"liq":1133672.17,"fdv":50544282,"price":0.0001201,"boosts":0},{"ts":1788169523971,"holders":1018793,"top10_pct":38.79733039916847,"lp_locked_pct":0,"buys24":108,"sells24":62,"vol24":28793.6,"liq":1144638.75,"fdv":51322283,"price":0.0001219,"boosts":0},{"ts":1788176856934,"holders":1018802,"top10_pct":38.82012717435707,"lp_locked_pct":0,"buys24":109,"sells24":67,"vol24":29762.84,"liq":1146043.29,"fdv":51331528,"price":0.000122,"boosts":0},{"ts":1788183215544,"holders":1018812,"top10_pct":38.82012717435707,"lp_locked_pct":0,"buys24":156,"sells24":79,"vol24":33195.06,"liq":1138363.19,"fdv":50805126,"price":0.0001207,"boosts":0},{"ts":1788190088819,"holders":1018908,"top10_pct":38.82020152249371,"lp_locked_pct":0,"buys24":191,"sells24":85,"vol24":36260.91,"liq":1141945.93,"fdv":50788248,"price":0.0001207,"boosts":0},{"ts":1788196294071,"holders":1018915,"top10_pct":38.80797872644732,"lp_locked_pct":0,"buys24":196,"sells24":56,"vol24":33226.17,"liq":1139706.12,"fdv":50595117,"price":0.0001202,"boosts":0},{"ts":1788202832794,"holders":1018949,"top10_pct":38.788384351885625,"lp_locked_pct":0,"buys24":234,"sells24":55,"vol24":32913.22,"liq":1146109.74,"fdv":50880440,"price":0.0001209,"boosts":0},{"ts":1788209438498,"holders":1019023,"top10_pct":38.792146214993934,"lp_locked_pct":0,"buys24":382,"sells24":38,"vol24":29369.11,"liq":1131674.21,"fdv":50949577,"price":0.0001211,"boosts":0},{"ts":1788216733412,"holders":1019032,"top10_pct":38.80864606778265,"lp_locked_pct":0,"buys24":398,"sells24":37,"vol24":37730.15,"liq":1161200.75,"fdv":51438175,"price":0.0001222,"boosts":0},{"ts":1788223491937,"holders":1019035,"top10_pct":38.811510398638895,"lp_locked_pct":0,"buys24":410,"sells24":37,"vol24":37676.4,"liq":1155222.52,"fdv":51712263,"price":0.0001229,"boosts":0},{"ts":1788230131923,"holders":1019031,"top10_pct":38.74594106688084,"lp_locked_pct":0,"buys24":396,"sells24":37,"vol24":29465.18,"liq":1154467.91,"fdv":51712263,"price":0.0001229,"boosts":0},{"ts":1788237050377,"holders":1019028,"top10_pct":38.741070190814334,"lp_locked_pct":0,"buys24":390,"sells24":41,"vol24":28588.93,"liq":1153960.94,"fdv":51682927,"price":0.0001228,"boosts":0},{"ts":1788244044973,"holders":1019022,"top10_pct":38.773614983635234,"lp_locked_pct":0,"buys24":355,"sells24":42,"vol24":29781.34,"liq":1152218.92,"fdv":51787386,"price":0.0001231,"boosts":0},{"ts":1788251400874,"holders":1019020,"top10_pct":38.76470924939471,"lp_locked_pct":0,"buys24":336,"sells24":40,"vol24":29022.79,"liq":1151994.72,"fdv":51780388,"price":0.000123,"boosts":0},{"ts":1788258805424,"holders":1019022,"top10_pct":38.76348608488611,"lp_locked_pct":0,"buys24":310,"sells24":45,"vol24":25558.41,"liq":1138020.54,"fdv":51204105,"price":0.0001217,"boosts":0},{"ts":1788265868415,"holders":1019025,"top10_pct":38.765247059664254,"lp_locked_pct":0,"buys24":308,"sells24":36,"vol24":23810.65,"liq":1138020.54,"fdv":51204105,"price":0.0001217,"boosts":0},{"ts":1788272318912,"holders":1019044,"top10_pct":38.7199334960143,"lp_locked_pct":0,"buys24":241,"sells24":22,"vol24":18100.62,"liq":1137380.06,"fdv":51204105,"price":0.0001217,"boosts":0},{"ts":1788279151647,"holders":1019051,"top10_pct":38.72273443822078,"lp_locked_pct":0,"buys24":226,"sells24":18,"vol24":17198.58,"liq":1136437.93,"fdv":51161691,"price":0.0001216,"boosts":0},{"ts":1788286140949,"holders":1019046,"top10_pct":38.72003131240255,"lp_locked_pct":0,"buys24":187,"sells24":14,"vol24":16501.01,"liq":1123827.08,"fdv":50590071,"price":0.0001202,"boosts":0},{"ts":1788292770082,"holders":1019035,"top10_pct":38.73096284127645,"lp_locked_pct":0,"buys24":51,"sells24":16,"vol24":15797.18,"liq":1118740.82,"fdv":50349367,"price":0.0001196,"boosts":0},{"ts":1788299536306,"holders":1019034,"top10_pct":38.72561282936859,"lp_locked_pct":0,"buys24":24,"sells24":16,"vol24":9171.12,"liq":1118740.82,"fdv":50349367,"price":0.0001196,"boosts":0},{"ts":1788305936289,"holders":1019047,"top10_pct":38.71821125879951,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":6007.55,"liq":1118626.57,"fdv":50349367,"price":0.0001196,"boosts":0},{"ts":1788312494191,"holders":1019045,"top10_pct":38.71821125879951,"lp_locked_pct":0,"buys24":8,"sells24":20,"vol24":4156.14,"liq":1114153.57,"fdv":50203457,"price":0.0001193,"boosts":0},{"ts":1788319185061,"holders":1019038,"top10_pct":38.73728547801016,"lp_locked_pct":0,"buys24":8,"sells24":21,"vol24":4180.21,"liq":1105900.51,"fdv":50040315,"price":0.0001189,"boosts":0},{"ts":1788325787569,"holders":1019039,"top10_pct":38.755910737985204,"lp_locked_pct":0,"buys24":7,"sells24":17,"vol24":3650.68,"liq":1113404.83,"fdv":50155349,"price":0.0001192,"boosts":0},{"ts":1788332045289,"holders":1019034,"top10_pct":38.813809223975134,"lp_locked_pct":0,"buys24":0,"sells24":16,"vol24":2336.76,"liq":1113404.83,"fdv":50155349,"price":0.0001192,"boosts":0},{"ts":1788338851305,"holders":1019030,"top10_pct":38.813809223975134,"lp_locked_pct":0,"buys24":0,"sells24":16,"vol24":1907.84,"liq":1118892.25,"fdv":50465156,"price":0.0001199,"boosts":0},{"ts":1788345419653,"holders":1019029,"top10_pct":38.813809223975134,"lp_locked_pct":0,"buys24":1,"sells24":12,"vol24":1357.11,"liq":1087219.58,"fdv":49256435,"price":0.000117,"boosts":0},{"ts":1788352865812,"holders":1019022,"top10_pct":38.84822007747605,"lp_locked_pct":0,"buys24":1,"sells24":13,"vol24":1969.16,"liq":1095785.94,"fdv":49609941,"price":0.0001179,"boosts":0},{"ts":1788359938241,"holders":1019047,"top10_pct":38.848520324631245,"lp_locked_pct":0,"buys24":1,"sells24":16,"vol24":2893.92,"liq":1100936.21,"fdv":49790980,"price":0.0001183,"boosts":0},{"ts":1788367162976,"holders":1019044,"top10_pct":38.84867641438631,"lp_locked_pct":0,"buys24":1,"sells24":23,"vol24":7904.54,"liq":1090328.18,"fdv":48865511,"price":0.0001161,"boosts":0},{"ts":1788373574251,"holders":1019045,"top10_pct":38.7069259865603,"lp_locked_pct":0,"buys24":1,"sells24":22,"vol24":7786.8,"liq":1090286.41,"fdv":48865511,"price":0.0001161,"boosts":0},{"ts":1788380644278,"holders":1019039,"top10_pct":38.212693242764864,"lp_locked_pct":0,"buys24":21,"sells24":22,"vol24":19801.54,"liq":1078535.76,"fdv":48219024,"price":0.0001146,"boosts":0},{"ts":1788387366294,"holders":1019038,"top10_pct":38.216783617211426,"lp_locked_pct":0,"buys24":24,"sells24":22,"vol24":20291.74,"liq":1080483.54,"fdv":48337260,"price":0.0001149,"boosts":0},{"ts":1788394386540,"holders":1019032,"top10_pct":38.22943035881719,"lp_locked_pct":0,"buys24":43,"sells24":22,"vol24":23206.36,"liq":1085548.12,"fdv":48750208,"price":0.0001158,"boosts":0},{"ts":1788401158051,"holders":1019039,"top10_pct":38.2460237172263,"lp_locked_pct":0,"buys24":43,"sells24":17,"vol24":22204.43,"liq":1089732.21,"fdv":48750208,"price":0.0001158,"boosts":0},{"ts":1788407716996,"holders":1019035,"top10_pct":38.2460237172263,"lp_locked_pct":0,"buys24":46,"sells24":17,"vol24":22761.38,"liq":1096062.68,"fdv":49089912,"price":0.0001166,"boosts":0},{"ts":1788414090172,"holders":1019028,"top10_pct":38.25258108185241,"lp_locked_pct":0,"buys24":46,"sells24":20,"vol24":28551.77,"liq":1094826.44,"fdv":48670929,"price":0.0001156,"boosts":0},{"ts":1788420991458,"holders":1019025,"top10_pct":38.434232197472916,"lp_locked_pct":0,"buys24":60,"sells24":21,"vol24":29762.2,"liq":1089730.23,"fdv":48824076,"price":0.000116,"boosts":0},{"ts":1788427534260,"holders":1019027,"top10_pct":38.407619089825616,"lp_locked_pct":0,"buys24":65,"sells24":20,"vol24":30655.96,"liq":1092040.62,"fdv":48985232,"price":0.0001164,"boosts":0},{"ts":1788434262881,"holders":1019023,"top10_pct":38.41741839876291,"lp_locked_pct":0,"buys24":65,"sells24":20,"vol24":30667.32,"liq":1086256.82,"fdv":48726516,"price":0.0001158,"boosts":0},{"ts":1788440975364,"holders":1019049,"top10_pct":38.43840876973014,"lp_locked_pct":0,"buys24":95,"sells24":23,"vol24":52130.46,"liq":1085749.83,"fdv":48502761,"price":0.0001152,"boosts":0},{"ts":1788448222493,"holders":1019053,"top10_pct":38.396140273426724,"lp_locked_pct":0,"buys24":106,"sells24":63,"vol24":99369.72,"liq":1124747.31,"fdv":50420472,"price":0.0001198,"boosts":0},{"ts":1788455817530,"holders":1019057,"top10_pct":38.38008632076531,"lp_locked_pct":0,"buys24":110,"sells24":61,"vol24":99726.62,"liq":1147368.81,"fdv":51433509,"price":0.0001222,"boosts":0},{"ts":1788462169075,"holders":1019057,"top10_pct":38.4049843557134,"lp_locked_pct":0,"buys24":118,"sells24":62,"vol24":102094.26,"liq":1152796.34,"fdv":51725265,"price":0.0001229,"boosts":0},{"ts":1788467837642,"holders":1019055,"top10_pct":38.406560257886774,"lp_locked_pct":0,"buys24":95,"sells24":62,"vol24":89913.96,"liq":1155195.08,"fdv":51865582,"price":0.0001232,"boosts":0},{"ts":1788474126674,"holders":1019062,"top10_pct":38.454390195533854,"lp_locked_pct":0,"buys24":101,"sells24":74,"vol24":94295.74,"liq":1146961.85,"fdv":51392058,"price":0.0001221,"boosts":0},{"ts":1788480417441,"holders":1019068,"top10_pct":38.458171843186506,"lp_locked_pct":0,"buys24":90,"sells24":95,"vol24":95267.12,"liq":1136436.53,"fdv":50950058,"price":0.0001211,"boosts":0},{"ts":1788486607295,"holders":1019068,"top10_pct":38.458171843186506,"lp_locked_pct":0,"buys24":93,"sells24":114,"vol24":103087.98,"liq":1134939.14,"fdv":50514547,"price":0.00012,"boosts":0},{"ts":1788492288000,"holders":1019067,"top10_pct":38.48317826215824,"lp_locked_pct":0,"buys24":90,"sells24":119,"vol24":102658.07,"liq":1135843.39,"fdv":50548611,"price":0.0001201,"boosts":0},{"ts":1788498177531,"holders":1019069,"top10_pct":38.48317826215824,"lp_locked_pct":0,"buys24":90,"sells24":117,"vol24":99762.38,"liq":1133843.13,"fdv":50387064,"price":0.0001197,"boosts":0},{"ts":1788503929415,"holders":1019066,"top10_pct":38.50888523650482,"lp_locked_pct":0,"buys24":90,"sells24":118,"vol24":102585.41,"liq":1129626.12,"fdv":50153940,"price":0.0001192,"boosts":0},{"ts":1788509629614,"holders":1019071,"top10_pct":38.50968402299944,"lp_locked_pct":0,"buys24":72,"sells24":118,"vol24":100979.75,"liq":1129231.46,"fdv":50153940,"price":0.0001192,"boosts":0},{"ts":1788515757487,"holders":1019071,"top10_pct":38.51028168484193,"lp_locked_pct":0,"buys24":71,"sells24":118,"vol24":100478.85,"liq":1132582.22,"fdv":50324378,"price":0.0001196,"boosts":0},{"ts":1788521988605,"holders":1019070,"top10_pct":38.51148282390581,"lp_locked_pct":0,"buys24":71,"sells24":119,"vol24":101342.98,"liq":1127513.98,"fdv":50308291,"price":0.0001195,"boosts":0},{"ts":1788528458535,"holders":1019070,"top10_pct":38.51316510320227,"lp_locked_pct":0,"buys24":46,"sells24":115,"vol24":81730.97,"liq":1107564.8,"fdv":49345047,"price":0.0001172,"boosts":0},{"ts":1788534489881,"holders":1019097,"top10_pct":38.52260796549351,"lp_locked_pct":0,"buys24":68,"sells24":66,"vol24":32770.36,"liq":1110881.6,"fdv":49676037,"price":0.000118,"boosts":0},{"ts":1788540699071,"holders":1019098,"top10_pct":38.52255768622646,"lp_locked_pct":0,"buys24":68,"sells24":66,"vol24":32770.36,"liq":1110871.78,"fdv":49676037,"price":0.000118,"boosts":0},{"ts":1788547000118,"holders":1019087,"top10_pct":38.5329449257463,"lp_locked_pct":0,"buys24":56,"sells24":67,"vol24":29812.69,"liq":1108288.87,"fdv":49739822,"price":0.0001182,"boosts":0},{"ts":1788553554663,"holders":1019092,"top10_pct":38.549866252043174,"lp_locked_pct":0,"buys24":56,"sells24":66,"vol24":30457.66,"liq":1110249.58,"fdv":49639293,"price":0.0001179,"boosts":0},{"ts":1788559464490,"holders":1019086,"top10_pct":38.55127108175897,"lp_locked_pct":0,"buys24":55,"sells24":58,"vol24":26581.13,"liq":1110593.68,"fdv":49654683,"price":0.000118,"boosts":0},{"ts":1788565154016,"holders":1019087,"top10_pct":38.557734888363456,"lp_locked_pct":0,"buys24":50,"sells24":34,"vol24":23002.89,"liq":1101510.76,"fdv":49625581,"price":0.0001179,"boosts":0},{"ts":1788571264744,"holders":1019087,"top10_pct":38.557734888363456,"lp_locked_pct":0,"buys24":79,"sells24":24,"vol24":39080.54,"liq":1103006.02,"fdv":49703793,"price":0.0001181,"boosts":0},{"ts":1788577367271,"holders":1019091,"top10_pct":38.57529670466762,"lp_locked_pct":0,"buys24":75,"sells24":9,"vol24":33213.45,"liq":1103750.14,"fdv":49735223,"price":0.0001182,"boosts":0},{"ts":1788583102468,"holders":1019091,"top10_pct":38.57529670466762,"lp_locked_pct":0,"buys24":88,"sells24":8,"vol24":33456.1,"liq":1113263.31,"fdv":50068205,"price":0.000119,"boosts":0},{"ts":1788588680948,"holders":1019091,"top10_pct":38.577734230081624,"lp_locked_pct":0,"buys24":94,"sells24":5,"vol24":31245.86,"liq":1109424.39,"fdv":50220703,"price":0.0001193,"boosts":0},{"ts":1788594819105,"holders":1019092,"top10_pct":38.58226742672853,"lp_locked_pct":0,"buys24":104,"sells24":5,"vol24":32843.14,"liq":1121871.38,"fdv":50583879,"price":0.0001202,"boosts":0},{"ts":1788600368610,"holders":1019091,"top10_pct":38.571390712273804,"lp_locked_pct":0,"buys24":122,"sells24":7,"vol24":36843.76,"liq":1123243.02,"fdv":51196383,"price":0.0001216,"boosts":0},{"ts":1788606592637,"holders":1019082,"top10_pct":38.66886636036152,"lp_locked_pct":0,"buys24":143,"sells24":8,"vol24":45499.88,"liq":1111701.84,"fdv":50329446,"price":0.0001196,"boosts":0},{"ts":1788612535453,"holders":1019091,"top10_pct":38.675091053272,"lp_locked_pct":0,"buys24":140,"sells24":8,"vol24":43412.09,"liq":1117900.44,"fdv":50327463,"price":0.0001196,"boosts":0},{"ts":1788618874321,"holders":1019113,"top10_pct":38.68505376170034,"lp_locked_pct":0,"buys24":128,"sells24":9,"vol24":44699.58,"liq":1119785.7,"fdv":50418031,"price":0.0001198,"boosts":0},{"ts":1788624985392,"holders":1019116,"top10_pct":38.68752123925858,"lp_locked_pct":0,"buys24":126,"sells24":12,"vol24":46919.73,"liq":1120022.53,"fdv":50362416,"price":0.0001197,"boosts":0},{"ts":1788631340915,"holders":1019106,"top10_pct":38.70832340067696,"lp_locked_pct":0,"buys24":129,"sells24":12,"vol24":47081.94,"liq":1128587.78,"fdv":50808297,"price":0.0001207,"boosts":0},{"ts":1788637951651,"holders":1019101,"top10_pct":38.70832340067696,"lp_locked_pct":0,"buys24":132,"sells24":10,"vol24":45807.58,"liq":1126608.38,"fdv":50718018,"price":0.0001205,"boosts":0},{"ts":1788644220520,"holders":1019099,"top10_pct":38.71032366084387,"lp_locked_pct":0,"buys24":136,"sells24":10,"vol24":45810.73,"liq":1135219.36,"fdv":50810279,"price":0.0001207,"boosts":0},{"ts":1788650220794,"holders":1019103,"top10_pct":38.76833306430009,"lp_locked_pct":0,"buys24":135,"sells24":11,"vol24":45639.42,"liq":1137365.53,"fdv":50907549,"price":0.000121,"boosts":0},{"ts":1788656288324,"holders":1019108,"top10_pct":38.71128912416411,"lp_locked_pct":0,"buys24":108,"sells24":10,"vol24":27976.74,"liq":1138206.11,"fdv":50938661,"price":0.000121,"boosts":0},{"ts":1788662414161,"holders":1019101,"top10_pct":38.715732859929425,"lp_locked_pct":0,"buys24":105,"sells24":11,"vol24":28061.37,"liq":1142782.59,"fdv":51119253,"price":0.0001215,"boosts":0},{"ts":1788668561736,"holders":1019100,"top10_pct":38.715732859929425,"lp_locked_pct":0,"buys24":92,"sells24":12,"vol24":26657.66,"liq":1142908.46,"fdv":51026427,"price":0.0001212,"boosts":0},{"ts":1788674573021,"holders":1019105,"top10_pct":38.731607704525864,"lp_locked_pct":0,"buys24":96,"sells24":27,"vol24":35736.55,"liq":1136114.96,"fdv":50397652,"price":0.0001197,"boosts":0},{"ts":1788676963134,"holders":1019109,"top10_pct":38.73604223015954,"lp_locked_pct":0,"buys24":94,"sells24":29,"vol24":36609.72,"liq":1131030.88,"fdv":50034136,"price":0.0001189,"boosts":0},{"ts":1788678204782,"holders":1019109,"top10_pct":38.73604223015954,"lp_locked_pct":0,"buys24":93,"sells24":30,"vol24":37462.03,"liq":1131634.08,"fdv":50060294,"price":0.0001189,"boosts":0},{"ts":1788685935456,"holders":1019109,"top10_pct":38.77848037657262,"lp_locked_pct":0,"buys24":99,"sells24":33,"vol24":36029.1,"liq":1121983.49,"fdv":50029826,"price":0.0001189,"boosts":0},{"ts":1788693703058,"holders":1019109,"top10_pct":38.9646262384053,"lp_locked_pct":0,"buys24":153,"sells24":31,"vol24":36282.69,"liq":1142222.62,"fdv":51469572,"price":0.0001223,"boosts":0},{"ts":1788701147680,"holders":1019132,"top10_pct":38.98250957627079,"lp_locked_pct":0,"buys24":154,"sells24":43,"vol24":39882.76,"liq":1141867.05,"fdv":51570595,"price":0.0001225,"boosts":0},{"ts":1788707828265,"holders":1019139,"top10_pct":38.98977408326721,"lp_locked_pct":0,"buys24":154,"sells24":48,"vol24":43317.63,"liq":1143689.99,"fdv":51090127,"price":0.0001214,"boosts":0},{"ts":1788714930841,"holders":1018960,"top10_pct":39.0878358163168,"lp_locked_pct":0,"buys24":199,"sells24":48,"vol24":53822.7,"liq":1147112.51,"fdv":51999129,"price":0.0001236,"boosts":0},{"ts":1788722797938,"holders":1018957,"top10_pct":39.09662879230088,"lp_locked_pct":0,"buys24":231,"sells24":49,"vol24":60727.84,"liq":1168207.44,"fdv":53002300,"price":0.0001259,"boosts":0},{"ts":1788731514573,"holders":1018967,"top10_pct":38.62642806963882,"lp_locked_pct":0,"buys24":256,"sells24":50,"vol24":66131.89,"liq":1182100.43,"fdv":53771249,"price":0.0001278,"boosts":0},{"ts":1788739105374,"holders":1018964,"top10_pct":38.63516552724896,"lp_locked_pct":0,"buys24":267,"sells24":49,"vol24":67979.34,"liq":1192413.69,"fdv":54420533,"price":0.0001293,"boosts":0},{"ts":1788746648471,"holders":1018976,"top10_pct":38.66624068339617,"lp_locked_pct":0,"buys24":272,"sells24":71,"vol24":75543.45,"liq":1177384.6,"fdv":53441229,"price":0.000127,"boosts":0},{"ts":1788755682065,"holders":1018975,"top10_pct":38.679919108286875,"lp_locked_pct":0,"buys24":358,"sells24":70,"vol24":93075.23,"liq":1202425.1,"fdv":56059030,"price":0.0001332,"boosts":0},{"ts":1788764519181,"holders":1018977,"top10_pct":38.94674400422603,"lp_locked_pct":0,"buys24":425,"sells24":133,"vol24":111082.99,"liq":1210346.14,"fdv":55841021,"price":0.0001327,"boosts":0},{"ts":1788772283068,"holders":1018980,"top10_pct":38.977320872102716,"lp_locked_pct":0,"buys24":394,"sells24":150,"vol24":111154.48,"liq":1194684.55,"fdv":54999660,"price":0.0001307,"boosts":0},{"ts":1788781078125,"holders":1018990,"top10_pct":39.01216855980595,"lp_locked_pct":0,"buys24":330,"sells24":150,"vol24":104500.99,"liq":1209354.68,"fdv":55764673,"price":0.0001325,"boosts":0},{"ts":1788790139029,"holders":1019004,"top10_pct":39.032262916765404,"lp_locked_pct":0,"buys24":325,"sells24":145,"vol24":104362.33,"liq":1208685.52,"fdv":55818324,"price":0.0001326,"boosts":0},{"ts":1788798939673,"holders":1019026,"top10_pct":38.78712659562429,"lp_locked_pct":0,"buys24":312,"sells24":214,"vol24":108934.49,"liq":1166356.79,"fdv":52898192,"price":0.0001257,"boosts":0},{"ts":1788806016228,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":243,"sells24":220,"vol24":101581.64,"liq":1171838.64,"fdv":52941905,"price":0.0001258,"boosts":0},{"ts":1788814051487,"holders":1019018,"top10_pct":38.68980888368004,"lp_locked_pct":0,"buys24":226,"sells24":221,"vol24":104122.55,"liq":1169906.24,"fdv":52783392,"price":0.0001254,"boosts":0},{"ts":1788823399310,"holders":1019022,"top10_pct":38.693360388875185,"lp_locked_pct":0,"buys24":222,"sells24":221,"vol24":103341.96,"liq":1167200.87,"fdv":52762363,"price":0.0001254,"boosts":0},{"ts":1788831776418,"holders":1019018,"top10_pct":38.742317083937806,"lp_locked_pct":0,"buys24":250,"sells24":198,"vol24":100358.7,"liq":1179267.52,"fdv":53634300,"price":0.0001274,"boosts":0},{"ts":1788838773168,"holders":1019020,"top10_pct":38.74547610264141,"lp_locked_pct":0,"buys24":231,"sells24":201,"vol24":97779.39,"liq":1175907.64,"fdv":53476715,"price":0.0001271,"boosts":0},{"ts":1788847920853,"holders":1019019,"top10_pct":38.75506938390358,"lp_locked_pct":0,"buys24":86,"sells24":140,"vol24":57973.38,"liq":1165358.15,"fdv":52956457,"price":0.0001258,"boosts":0},{"ts":1788856861213,"holders":1019018,"top10_pct":38.77463795562998,"lp_locked_pct":0,"buys24":86,"sells24":99,"vol24":50993.27,"liq":1165358.15,"fdv":52956457,"price":0.0001258,"boosts":0},{"ts":1788863897330,"holders":1019013,"top10_pct":38.73644317993399,"lp_locked_pct":0,"buys24":77,"sells24":99,"vol24":47506.42,"liq":1165358.15,"fdv":52956457,"price":0.0001258,"boosts":0},{"ts":1788872708656,"holders":1019035,"top10_pct":38.75166835199045,"lp_locked_pct":0,"buys24":68,"sells24":107,"vol24":50159.3,"liq":1153767.84,"fdv":51946455,"price":0.0001234,"boosts":0},{"ts":1788882285171,"holders":1019055,"top10_pct":38.75566906269361,"lp_locked_pct":0,"buys24":66,"sells24":59,"vol24":42036.24,"liq":1164216.55,"fdv":52089230,"price":0.0001238,"boosts":0},{"ts":1788890822873,"holders":1019050,"top10_pct":38.79121167828826,"lp_locked_pct":0,"buys24":70,"sells24":33,"vol24":31564.67,"liq":1166423.52,"fdv":52186517,"price":0.000124,"boosts":0},{"ts":1788899148105,"holders":1019054,"top10_pct":38.79673254909131,"lp_locked_pct":0,"buys24":54,"sells24":31,"vol24":23615.68,"liq":1166423.52,"fdv":52186517,"price":0.000124,"boosts":0},{"ts":1788907575766,"holders":1019047,"top10_pct":38.35090051710241,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":26252.36,"liq":1156429.74,"fdv":51682822,"price":0.0001228,"boosts":0},{"ts":1788915321991,"holders":1019046,"top10_pct":38.349993562662874,"lp_locked_pct":0,"buys24":18,"sells24":48,"vol24":21987.97,"liq":1147819.61,"fdv":51826164,"price":0.0001231,"boosts":0},{"ts":1788923870393,"holders":1019049,"top10_pct":38.349993562662874,"lp_locked_pct":0,"buys24":17,"sells24":73,"vol24":23552.33,"liq":1142927.41,"fdv":51443949,"price":0.0001222,"boosts":0},{"ts":1788932208634,"holders":1019048,"top10_pct":38.358210714262334,"lp_locked_pct":0,"buys24":42,"sells24":97,"vol24":39913.19,"liq":1135526.05,"fdv":50683693,"price":0.0001204,"boosts":0},{"ts":1788940644259,"holders":1019054,"top10_pct":38.3462089583612,"lp_locked_pct":0,"buys24":64,"sells24":97,"vol24":45515.71,"liq":1161602.82,"fdv":51329474,"price":0.000122,"boosts":0},{"ts":1788948746713,"holders":1019053,"top10_pct":38.35040554041963,"lp_locked_pct":0,"buys24":70,"sells24":104,"vol24":45575.38,"liq":1147278.87,"fdv":50859771,"price":0.0001208,"boosts":0},{"ts":1788957048008,"holders":1019068,"top10_pct":38.38969240049931,"lp_locked_pct":0,"buys24":72,"sells24":107,"vol24":43558.04,"liq":1133687.28,"fdv":50638557,"price":0.0001203,"boosts":0},{"ts":1788965857817,"holders":1019083,"top10_pct":38.37342272748996,"lp_locked_pct":0,"buys24":216,"sells24":217,"vol24":102924.12,"liq":1155256.81,"fdv":50591469,"price":0.0001202,"boosts":0},{"ts":1788973443396,"holders":1019108,"top10_pct":38.406922205045426,"lp_locked_pct":0,"buys24":211,"sells24":228,"vol24":106446.39,"liq":1140983.42,"fdv":49918292,"price":0.0001186,"boosts":0},{"ts":1788981984869,"holders":1019110,"top10_pct":38.40796941576744,"lp_locked_pct":0,"buys24":213,"sells24":228,"vol24":106052.63,"liq":1124200.52,"fdv":49868071,"price":0.0001185,"boosts":0},{"ts":1788990759138,"holders":1019101,"top10_pct":38.45139011183912,"lp_locked_pct":0,"buys24":208,"sells24":232,"vol24":109991.05,"liq":1127990.22,"fdv":48983203,"price":0.0001164,"boosts":0},{"ts":1788998908769,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":219,"sells24":235,"vol24":118955.55,"liq":1114057.19,"fdv":48117728,"price":0.0001143,"boosts":0},{"ts":1789007714139,"holders":1019147,"top10_pct":38.696399023299584,"lp_locked_pct":0,"buys24":291,"sells24":200,"vol24":134766.38,"liq":1146405.53,"fdv":50538938,"price":0.0001201,"boosts":0},{"ts":1789016606659,"holders":1019146,"top10_pct":38.912605902509405,"lp_locked_pct":0,"buys24":281,"sells24":324,"vol24":138290.62,"liq":1125474.21,"fdv":48813770,"price":0.000116,"boosts":0},{"ts":1789024318706,"holders":1019129,"top10_pct":38.93913092015843,"lp_locked_pct":0,"buys24":254,"sells24":328,"vol24":130855.41,"liq":1118976.34,"fdv":48537457,"price":0.0001153,"boosts":0},{"ts":1789033502505,"holders":1019120,"top10_pct":38.99397981372842,"lp_locked_pct":0,"buys24":247,"sells24":339,"vol24":139236.74,"liq":1103768.35,"fdv":47451634,"price":0.0001127,"boosts":0},{"ts":1789042868144,"holders":1019123,"top10_pct":39.00833887265205,"lp_locked_pct":0,"buys24":245,"sells24":318,"vol24":135945.02,"liq":1103589.05,"fdv":47451634,"price":0.0001127,"boosts":0},{"ts":1789050076706,"holders":1019147,"top10_pct":38.991311080752034,"lp_locked_pct":0,"buys24":110,"sells24":210,"vol24":79775.11,"liq":1076982.47,"fdv":46525955,"price":0.0001105,"boosts":0},{"ts":1789058627263,"holders":1019152,"top10_pct":38.99332937401424,"lp_locked_pct":0,"buys24":102,"sells24":192,"vol24":69894.29,"liq":1091047.99,"fdv":47154690,"price":0.000112,"boosts":0},{"ts":1789069313000,"holders":1019140,"top10_pct":38.99020685298784,"lp_locked_pct":0,"buys24":98,"sells24":189,"vol24":67423.99,"liq":1097171.76,"fdv":47414695,"price":0.0001127,"boosts":0},{"ts":1789076835598,"holders":1019138,"top10_pct":38.993563298034914,"lp_locked_pct":0,"buys24":98,"sells24":184,"vol24":61988.99,"liq":1095909.23,"fdv":47414695,"price":0.0001127,"boosts":0},{"ts":1789087285315,"holders":1019140,"top10_pct":38.993778775097375,"lp_locked_pct":0,"buys24":63,"sells24":175,"vol24":45988.26,"liq":1087425.19,"fdv":46851663,"price":0.0001113,"boosts":0},{"ts":1789094759743,"holders":1019134,"top10_pct":38.99798887528612,"lp_locked_pct":0,"buys24":9,"sells24":169,"vol24":36430.19,"liq":1087468.14,"fdv":46745853,"price":0.0001111,"boosts":0},{"ts":1789101903810,"holders":1019131,"top10_pct":38.99798887528612,"lp_locked_pct":0,"buys24":7,"sells24":38,"vol24":21622.38,"liq":1101308.92,"fdv":46909638,"price":0.0001115,"boosts":0},{"ts":1789107381450,"holders":1019123,"top10_pct":39.0008517138478,"lp_locked_pct":0,"buys24":12,"sells24":27,"vol24":19205.67,"liq":1104584.47,"fdv":47047806,"price":0.0001118,"boosts":0},{"ts":1789118217938,"holders":1019116,"top10_pct":39.00382310483308,"lp_locked_pct":0,"buys24":22,"sells24":13,"vol24":11880.54,"liq":1102816.37,"fdv":47302634,"price":0.0001124,"boosts":0},{"ts":1789127208149,"holders":1019113,"top10_pct":39.0065267994143,"lp_locked_pct":0,"buys24":32,"sells24":13,"vol24":9982.29,"liq":1094517.87,"fdv":47236911,"price":0.0001122,"boosts":0},{"ts":1789137731783,"holders":1019147,"top10_pct":39.031396840594496,"lp_locked_pct":0,"buys24":34,"sells24":68,"vol24":17780.44,"liq":1132813.22,"fdv":48734311,"price":0.0001158,"boosts":0},{"ts":1789148213212,"holders":1019160,"top10_pct":39.06577259877251,"lp_locked_pct":0,"buys24":34,"sells24":68,"vol24":17773.38,"liq":1137953.16,"fdv":48596850,"price":0.0001155,"boosts":0},{"ts":1789159323288,"holders":1019162,"top10_pct":39.05057239213839,"lp_locked_pct":0,"buys24":35,"sells24":69,"vol24":18067.99,"liq":1101621.75,"fdv":47417697,"price":0.0001127,"boosts":0},{"ts":1789169950973,"holders":1019166,"top10_pct":39.0665442383184,"lp_locked_pct":0,"buys24":41,"sells24":68,"vol24":16185.5,"liq":1089407.11,"fdv":46907262,"price":0.0001115,"boosts":0},{"ts":1789178158101,"holders":1019168,"top10_pct":39.07084578045788,"lp_locked_pct":0,"buys24":64,"sells24":69,"vol24":16985.96,"liq":1101519.25,"fdv":47366904,"price":0.0001125,"boosts":0},{"ts":1789189042149,"holders":1019172,"top10_pct":39.0902455716666,"lp_locked_pct":0,"buys24":76,"sells24":68,"vol24":17312.03,"liq":1102263.82,"fdv":47507257,"price":0.0001129,"boosts":0},{"ts":1789198706921,"holders":1019180,"top10_pct":39.093832197134994,"lp_locked_pct":0,"buys24":79,"sells24":66,"vol24":19018.56,"liq":1100178.7,"fdv":47711599,"price":0.0001134,"boosts":0},{"ts":1789208189215,"holders":1019165,"top10_pct":39.09332144426902,"lp_locked_pct":0,"buys24":60,"sells24":64,"vol24":18348.32,"liq":1106964.91,"fdv":47980275,"price":0.000114,"boosts":0},{"ts":1789219690562,"holders":1019204,"top10_pct":39.097743342779104,"lp_locked_pct":0,"buys24":57,"sells24":64,"vol24":17063.6,"liq":1108644.84,"fdv":48051088,"price":0.0001142,"boosts":0},{"ts":1789229504591,"holders":1019214,"top10_pct":39.096707891859346,"lp_locked_pct":0,"buys24":60,"sells24":26,"vol24":9996.72,"liq":1109834.97,"fdv":48093084,"price":0.0001143,"boosts":0},{"ts":1789239798294,"holders":1019214,"top10_pct":39.09671798575317,"lp_locked_pct":0,"buys24":63,"sells24":44,"vol24":14742.55,"liq":1102047.15,"fdv":47649285,"price":0.0001132,"boosts":0},{"ts":1789251466236,"holders":1019217,"top10_pct":39.09341108111175,"lp_locked_pct":0,"buys24":62,"sells24":47,"vol24":14453.09,"liq":1101128.77,"fdv":47611058,"price":0.0001131,"boosts":0},{"ts":1789260759880,"holders":1019221,"top10_pct":38.873962694485634,"lp_locked_pct":0,"buys24":79,"sells24":44,"vol24":20065.97,"liq":1117719.16,"fdv":48523997,"price":0.0001153,"boosts":0},{"ts":1789271219263,"holders":1019218,"top10_pct":38.892862268174895,"lp_locked_pct":0,"buys24":74,"sells24":43,"vol24":25488.97,"liq":1125695.48,"fdv":49444328,"price":0.0001175,"boosts":0},{"ts":1789281990051,"holders":1019229,"top10_pct":38.89792395410535,"lp_locked_pct":0,"buys24":67,"sells24":46,"vol24":23901.09,"liq":1129220.21,"fdv":49418834,"price":0.0001174,"boosts":0},{"ts":1789290484510,"holders":1019222,"top10_pct":38.8876445159781,"lp_locked_pct":0,"buys24":67,"sells24":60,"vol24":27899.98,"liq":1114150.66,"fdv":48723806,"price":0.0001158,"boosts":0},{"ts":1789301858830,"holders":1019223,"top10_pct":38.89612361995856,"lp_locked_pct":0,"buys24":67,"sells24":62,"vol24":30247.65,"liq":1093775.75,"fdv":47723188,"price":0.0001134,"boosts":0},{"ts":1789311584562,"holders":1019246,"top10_pct":38.90017067384642,"lp_locked_pct":0,"buys24":78,"sells24":50,"vol24":32398.14,"liq":1111794.86,"fdv":48398732,"price":0.000115,"boosts":0},{"ts":1789321671356,"holders":1019246,"top10_pct":38.89912511797063,"lp_locked_pct":0,"buys24":71,"sells24":34,"vol24":29937.82,"liq":1117030.46,"fdv":48547608,"price":0.0001154,"boosts":0},{"ts":1789331909314,"holders":1019248,"top10_pct":38.89912511797063,"lp_locked_pct":0,"buys24":71,"sells24":39,"vol24":30036.51,"liq":1113889.81,"fdv":48379216,"price":0.000115,"boosts":0},{"ts":1789340119847,"holders":1019247,"top10_pct":38.89560451717546,"lp_locked_pct":0,"buys24":70,"sells24":39,"vol24":30724.43,"liq":1100528.9,"fdv":47800238,"price":0.0001136,"boosts":0},{"ts":1789350416942,"holders":1019248,"top10_pct":38.89785077957138,"lp_locked_pct":0,"buys24":31,"sells24":45,"vol24":20647.98,"liq":1096730.38,"fdv":47808249,"price":0.0001136,"boosts":0},{"ts":1789361871902,"holders":1019251,"top10_pct":38.87264188614153,"lp_locked_pct":0,"buys24":17,"sells24":46,"vol24":15045.43,"liq":1102880.43,"fdv":48048668,"price":0.0001142,"boosts":0},{"ts":1789370386977,"holders":1019252,"top10_pct":38.881099873895145,"lp_locked_pct":0,"buys24":19,"sells24":44,"vol24":14813.7,"liq":1112858.64,"fdv":48318897,"price":0.0001148,"boosts":0},{"ts":1789382313213,"holders":1019253,"top10_pct":38.887688865717806,"lp_locked_pct":0,"buys24":51,"sells24":30,"vol24":40838.35,"liq":1096300.03,"fdv":47293466,"price":0.0001124,"boosts":0},{"ts":1789393243320,"holders":1019258,"top10_pct":38.89128103842065,"lp_locked_pct":0,"buys24":41,"sells24":28,"vol24":36249.32,"liq":1094079.22,"fdv":47239563,"price":0.0001122,"boosts":0},{"ts":1789404849822,"holders":1019265,"top10_pct":38.93746883856367,"lp_locked_pct":0,"buys24":40,"sells24":29,"vol24":37542.58,"liq":1095057.05,"fdv":47176135,"price":0.0001121,"boosts":0},{"ts":1789417231712,"holders":1019270,"top10_pct":38.9293730329578,"lp_locked_pct":0,"buys24":50,"sells24":17,"vol24":37046.2,"liq":1098464.49,"fdv":47275112,"price":0.0001123,"boosts":0},{"ts":1789426278627,"holders":1019268,"top10_pct":38.93669274689908,"lp_locked_pct":0,"buys24":50,"sells24":16,"vol24":36358.23,"liq":1117938.55,"fdv":47275112,"price":0.0001123,"boosts":0},{"ts":1789437432310,"holders":1019272,"top10_pct":39.08405155457967,"lp_locked_pct":0,"buys24":53,"sells24":10,"vol24":37219.08,"liq":1107093.56,"fdv":47210316,"price":0.0001122,"boosts":0},{"ts":1789448629383,"holders":1019264,"top10_pct":39.08452331909317,"lp_locked_pct":0,"buys24":53,"sells24":8,"vol24":36603.65,"liq":1107093.56,"fdv":47210316,"price":0.0001122,"boosts":0},{"ts":1789461839329,"holders":1019274,"top10_pct":39.078406129993475,"lp_locked_pct":0,"buys24":55,"sells24":7,"vol24":36959.92,"liq":1088178.64,"fdv":46772766,"price":0.0001111,"boosts":0},{"ts":1789473931246,"holders":1019278,"top10_pct":39.07864265336582,"lp_locked_pct":0,"buys24":22,"sells24":5,"vol24":7313.86,"liq":1077303.34,"fdv":46508606,"price":0.0001105,"boosts":0},{"ts":1789484027729,"holders":1019295,"top10_pct":39.07592795382763,"lp_locked_pct":0,"buys24":37,"sells24":7,"vol24":8417.1,"liq":1054753.55,"fdv":45604643,"price":0.0001084,"boosts":0},{"ts":1789495271268,"holders":1019297,"top10_pct":39.094303067529324,"lp_locked_pct":0,"buys24":42,"sells24":6,"vol24":5918.25,"liq":1066805.8,"fdv":45901031,"price":0.0001091,"boosts":0},{"ts":1789505910836,"holders":1019293,"top10_pct":39.076033781852864,"lp_locked_pct":0,"buys24":41,"sells24":10,"vol24":6761.84,"liq":1059197.35,"fdv":45553520,"price":0.0001082,"boosts":0},{"ts":1789518000247,"holders":1019309,"top10_pct":39.078318613741445,"lp_locked_pct":0,"buys24":39,"sells24":14,"vol24":6381.51,"liq":1047657.51,"fdv":45083309,"price":0.0001071,"boosts":0},{"ts":1789530104470,"holders":1019299,"top10_pct":39.07900145268162,"lp_locked_pct":0,"buys24":36,"sells24":31,"vol24":9373.06,"liq":1046086.71,"fdv":44575755,"price":0.0001059,"boosts":0},{"ts":1789542376189,"holders":1019293,"top10_pct":39.04336015372812,"lp_locked_pct":0,"buys24":35,"sells24":33,"vol24":8937.4,"liq":1043954.41,"fdv":44605814,"price":0.000106,"boosts":0},{"ts":1789552510904,"holders":1019300,"top10_pct":39.04336015372812,"lp_locked_pct":0,"buys24":31,"sells24":35,"vol24":9211.38,"liq":1035124.44,"fdv":44418184,"price":0.0001055,"boosts":0},{"ts":1789564336809,"holders":1019306,"top10_pct":39.04336015372812,"lp_locked_pct":0,"buys24":31,"sells24":41,"vol24":9133.69,"liq":1036350.33,"fdv":44405492,"price":0.0001055,"boosts":0},{"ts":1789574548755,"holders":1019306,"top10_pct":39.04330560349538,"lp_locked_pct":0,"buys24":0,"sells24":42,"vol24":7239.47,"liq":1031412.83,"fdv":44162710,"price":0.0001049,"boosts":0},{"ts":1789585329569,"holders":1019297,"top10_pct":39.03626440190505,"lp_locked_pct":0,"buys24":0,"sells24":39,"vol24":6891.23,"liq":1029672.15,"fdv":44064713,"price":0.0001047,"boosts":0},{"ts":1789596991019,"holders":1019302,"top10_pct":39.05835100015631,"lp_locked_pct":0,"buys24":0,"sells24":35,"vol24":7412.03,"liq":1038699.72,"fdv":44201916,"price":0.000105,"boosts":0},{"ts":1789606094517,"holders":1019295,"top10_pct":39.02982643103608,"lp_locked_pct":0,"buys24":9,"sells24":35,"vol24":10086.11,"liq":1047057.89,"fdv":44782130,"price":0.0001064,"boosts":0},{"ts":1789617804848,"holders":1019289,"top10_pct":39.05655702230759,"lp_locked_pct":0,"buys24":9,"sells24":18,"vol24":6269.68,"liq":1047057.89,"fdv":44782130,"price":0.0001064,"boosts":0},{"ts":1789627694088,"holders":1019298,"top10_pct":39.442728226928416,"lp_locked_pct":0,"buys24":49,"sells24":28,"vol24":16820.37,"liq":1063476.03,"fdv":46024761,"price":0.0001094,"boosts":0},{"ts":1789641176624,"holders":1019304,"top10_pct":39.46459698374803,"lp_locked_pct":0,"buys24":49,"sells24":28,"vol24":19332.32,"liq":1060624.06,"fdv":45732536,"price":0.0001087,"boosts":0},{"ts":1789653136955,"holders":1019296,"top10_pct":39.50474735400691,"lp_locked_pct":0,"buys24":49,"sells24":20,"vol24":18726.33,"liq":1067314.37,"fdv":45991673,"price":0.0001093,"boosts":0},{"ts":1789658606667,"holders":1019193,"top10_pct":39.5040256381914,"lp_locked_pct":0,"buys24":49,"sells24":21,"vol24":18983.66,"liq":1071678,"fdv":46166705,"price":0.0001097,"boosts":0},{"ts":1789670129973,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":50,"sells24":24,"vol24":22183.24,"liq":1070833.86,"fdv":45740851,"price":0.0001087,"boosts":0},{"ts":1789679965815,"holders":1019203,"top10_pct":38.75055992123681,"lp_locked_pct":0,"buys24":50,"sells24":23,"vol24":21018.24,"liq":1070915.85,"fdv":45740851,"price":0.0001087,"boosts":0},{"ts":1789692617015,"holders":1019210,"top10_pct":38.70157772535593,"lp_locked_pct":0,"buys24":48,"sells24":25,"vol24":19071.05,"liq":1054943.9,"fdv":45269139,"price":0.0001076,"boosts":0},{"ts":1789701975552,"holders":1019210,"top10_pct":39.21480057245678,"lp_locked_pct":0,"buys24":62,"sells24":27,"vol24":22011.91,"liq":1074000.77,"fdv":46226059,"price":0.0001098,"boosts":0},{"ts":1789714959232,"holders":1019215,"top10_pct":38.90949624699578,"lp_locked_pct":0,"buys24":38,"sells24":14,"vol24":14045.52,"liq":1075937.44,"fdv":46442950,"price":0.0001103,"boosts":0},{"ts":1789726484069,"holders":1019220,"top10_pct":38.90944830917842,"lp_locked_pct":0,"buys24":38,"sells24":16,"vol24":11947.55,"liq":1087659.45,"fdv":46887983,"price":0.0001114,"boosts":0},{"ts":1789738636627,"holders":1019251,"top10_pct":38.89199719813391,"lp_locked_pct":0,"buys24":38,"sells24":15,"vol24":11446.89,"liq":1087653.72,"fdv":46887983,"price":0.0001114,"boosts":0},{"ts":1789750979084,"holders":1019260,"top10_pct":39.21783055068981,"lp_locked_pct":0,"buys24":38,"sells24":16,"vol24":8490.93,"liq":1117370.73,"fdv":48130027,"price":0.0001144,"boosts":0},{"ts":1789761742343,"holders":1019253,"top10_pct":39.2986637381013,"lp_locked_pct":0,"buys24":37,"sells24":25,"vol24":13113.64,"liq":1142771.82,"fdv":48787615,"price":0.0001159,"boosts":0},{"ts":1789773822860,"holders":1019275,"top10_pct":39.30858898914708,"lp_locked_pct":0,"buys24":67,"sells24":43,"vol24":17533.93,"liq":1129878.45,"fdv":47949573,"price":0.0001139,"boosts":0},{"ts":1789783696243,"holders":1019304,"top10_pct":39.29301079003827,"lp_locked_pct":0,"buys24":67,"sells24":49,"vol24":15313.95,"liq":1128395.19,"fdv":47830698,"price":0.0001136,"boosts":0},{"ts":1789796278650,"holders":1019291,"top10_pct":39.39038464044213,"lp_locked_pct":0,"buys24":49,"sells24":49,"vol24":12509.45,"liq":1138056.87,"fdv":48238730,"price":0.0001146,"boosts":0},{"ts":1789806361751,"holders":1019292,"top10_pct":39.35457497714998,"lp_locked_pct":0,"buys24":52,"sells24":50,"vol24":13795.89,"liq":1130326.26,"fdv":48323997,"price":0.0001148,"boosts":0},{"ts":1789818203091,"holders":1019281,"top10_pct":39.375265140240145,"lp_locked_pct":0,"buys24":72,"sells24":45,"vol24":14160.93,"liq":1138261.12,"fdv":48776468,"price":0.0001159,"boosts":0},{"ts":1789828964816,"holders":1019309,"top10_pct":39.38542715932778,"lp_locked_pct":0,"buys24":78,"sells24":40,"vol24":16310.06,"liq":1152022.07,"fdv":49199254,"price":0.0001169,"boosts":0},{"ts":1789842056927,"holders":1019298,"top10_pct":39.4163415809466,"lp_locked_pct":0,"buys24":83,"sells24":37,"vol24":15094.99,"liq":1161132.45,"fdv":49683260,"price":0.0001181,"boosts":0},{"ts":1789855391720,"holders":1019297,"top10_pct":39.421745813891974,"lp_locked_pct":0,"buys24":119,"sells24":34,"vol24":16308.76,"liq":1152767.24,"fdv":49553795,"price":0.0001177,"boosts":0},{"ts":1789867307078,"holders":1019311,"top10_pct":39.441032703676726,"lp_locked_pct":0,"buys24":76,"sells24":21,"vol24":15277.67,"liq":1157776.96,"fdv":49852857,"price":0.0001185,"boosts":0},{"ts":1789881430446,"holders":1019289,"top10_pct":39.500559291639135,"lp_locked_pct":0,"buys24":75,"sells24":25,"vol24":17847.58,"liq":1138409.32,"fdv":48843351,"price":0.0001161,"boosts":0},{"ts":1789892975996,"holders":1019280,"top10_pct":39.50440789210831,"lp_locked_pct":0,"buys24":85,"sells24":25,"vol24":19033.7,"liq":1133052.29,"fdv":48807050,"price":0.000116,"boosts":0},{"ts":1789904687491,"holders":1019282,"top10_pct":39.36937257724713,"lp_locked_pct":0,"buys24":65,"sells24":35,"vol24":19812.09,"liq":1123213.91,"fdv":48436003,"price":0.0001151,"boosts":0},{"ts":1789916293863,"holders":1019305,"top10_pct":39.333534076510325,"lp_locked_pct":0,"buys24":59,"sells24":37,"vol24":18379.9,"liq":1124277.95,"fdv":48405363,"price":0.000115,"boosts":0},{"ts":1789927955567,"holders":1019303,"top10_pct":39.40292401272554,"lp_locked_pct":0,"buys24":54,"sells24":38,"vol24":16029.56,"liq":1140641.36,"fdv":49087314,"price":0.0001166,"boosts":0},{"ts":1789941571240,"holders":1019306,"top10_pct":39.391758504844155,"lp_locked_pct":0,"buys24":18,"sells24":32,"vol24":12139.7,"liq":1145690.68,"fdv":49257448,"price":0.000117,"boosts":0},{"ts":1789952758337,"holders":1019300,"top10_pct":39.4048520665914,"lp_locked_pct":0,"buys24":13,"sells24":56,"vol24":14584.26,"liq":1160290.15,"fdv":49663119,"price":0.000118,"boosts":0},{"ts":1789965570446,"holders":1019315,"top10_pct":39.418661887102886,"lp_locked_pct":0,"buys24":30,"sells24":47,"vol24":14254.85,"liq":1151370.51,"fdv":49382268,"price":0.0001173,"boosts":0},{"ts":1789976071032,"holders":1019311,"top10_pct":39.46785418219364,"lp_locked_pct":0,"buys24":34,"sells24":47,"vol24":14872.9,"liq":1159279.26,"fdv":49868309,"price":0.0001185,"boosts":0},{"ts":1789977079070,"holders":1019311,"top10_pct":39.46785418219364,"lp_locked_pct":0,"buys24":34,"sells24":47,"vol24":14872.9,"liq":1159279.26,"fdv":49868309,"price":0.0001185,"boosts":0},{"ts":1789988467060,"holders":1019308,"top10_pct":39.582045504049475,"lp_locked_pct":0,"buys24":50,"sells24":39,"vol24":14355.5,"liq":1183103.93,"fdv":50980985,"price":0.0001211,"boosts":0},{"ts":1789999861427,"holders":1019338,"top10_pct":39.56618669480233,"lp_locked_pct":0,"buys24":71,"sells24":39,"vol24":15686.85,"liq":1194444.83,"fdv":51601998,"price":0.0001226,"boosts":0},{"ts":1790011887364,"holders":1019340,"top10_pct":39.44941242531463,"lp_locked_pct":0,"buys24":108,"sells24":45,"vol24":26580.74,"liq":1224624.9,"fdv":53345153,"price":0.0001268,"boosts":0},{"ts":1790022608400,"holders":1019330,"top10_pct":39.470508251621176,"lp_locked_pct":0,"buys24":141,"sells24":57,"vol24":39741.96,"liq":1211012.72,"fdv":52358723,"price":0.0001244,"boosts":0},{"ts":1790035832678,"holders":1019340,"top10_pct":39.5043298542598,"lp_locked_pct":0,"buys24":196,"sells24":53,"vol24":45644.88,"liq":1225419.7,"fdv":53327835,"price":0.0001267,"boosts":0},{"ts":1790045761179,"holders":1019347,"top10_pct":39.50477234036575,"lp_locked_pct":0,"buys24":218,"sells24":31,"vol24":45691.85,"liq":1221703.71,"fdv":53354524,"price":0.0001268,"boosts":0},{"ts":1790058345433,"holders":1019337,"top10_pct":39.49560095938519,"lp_locked_pct":0,"buys24":278,"sells24":39,"vol24":75822.84,"liq":1265551.94,"fdv":56978329,"price":0.0001354,"boosts":0},{"ts":1790068125804,"holders":1019342,"top10_pct":39.43278678965829,"lp_locked_pct":0,"buys24":308,"sells24":130,"vol24":143022.3,"liq":1257301.61,"fdv":56124314,"price":0.0001334,"boosts":0},{"ts":1790080284279,"holders":1019336,"top10_pct":39.46872248540559,"lp_locked_pct":0,"buys24":275,"sells24":177,"vol24":155333.91,"liq":1235641.96,"fdv":54376011,"price":0.0001292,"boosts":0},{"ts":1790091912524,"holders":1019345,"top10_pct":39.51975067886499,"lp_locked_pct":0,"buys24":249,"sells24":175,"vol24":149208.47,"liq":1245392.26,"fdv":55099995,"price":0.0001309,"boosts":0},{"ts":1790104461259,"holders":1019318,"top10_pct":38.86822443992603,"lp_locked_pct":0,"buys24":269,"sells24":155,"vol24":152638.58,"liq":1258045.06,"fdv":55961393,"price":0.000133,"boosts":0},{"ts":1790117344533,"holders":1019307,"top10_pct":38.919925866756984,"lp_locked_pct":0,"buys24":241,"sells24":155,"vol24":142779.48,"liq":1257733.14,"fdv":56020783,"price":0.0001331,"boosts":0},{"ts":1790130155967,"holders":1019309,"top10_pct":39.28569428259717,"lp_locked_pct":0,"buys24":196,"sells24":165,"vol24":138638.34,"liq":1265262.06,"fdv":56550299,"price":0.0001344,"boosts":0},{"ts":1790142989024,"holders":1019297,"top10_pct":39.32384197668587,"lp_locked_pct":0,"buys24":152,"sells24":156,"vol24":126121.82,"liq":1282825.53,"fdv":57683466,"price":0.0001371,"boosts":0},{"ts":1790154683482,"holders":1019304,"top10_pct":39.29546481750549,"lp_locked_pct":0,"buys24":129,"sells24":103,"vol24":55975.97,"liq":1273445.43,"fdv":57303012,"price":0.0001362,"boosts":0},{"ts":1790166923666,"holders":1019289,"top10_pct":39.39939704835723,"lp_locked_pct":0,"buys24":129,"sells24":75,"vol24":47707.74,"liq":1260937.5,"fdv":56549580,"price":0.0001344,"boosts":0},{"ts":1790177469972,"holders":1019300,"top10_pct":39.3967143472174,"lp_locked_pct":0,"buys24":116,"sells24":118,"vol24":54971.86,"liq":1221436,"fdv":54211408,"price":0.0001288,"boosts":0},{"ts":1790190424238,"holders":1019291,"top10_pct":39.2432188501294,"lp_locked_pct":0,"buys24":96,"sells24":148,"vol24":59350.89,"liq":1195385.63,"fdv":52503331,"price":0.0001248,"boosts":0},{"ts":1790203158474,"holders":1019287,"top10_pct":39.24697382226261,"lp_locked_pct":0,"buys24":92,"sells24":150,"vol24":58706.15,"liq":1202086.15,"fdv":52758318,"price":0.0001254,"boosts":0},{"ts":1790216387238,"holders":1019298,"top10_pct":39.37041192421558,"lp_locked_pct":0,"buys24":70,"sells24":140,"vol24":53920.28,"liq":1206371.61,"fdv":52837348,"price":0.0001255,"boosts":0},{"ts":1790227844211,"holders":1019299,"top10_pct":39.400972172456875,"lp_locked_pct":0,"buys24":80,"sells24":140,"vol24":51864.25,"liq":1214348.51,"fdv":53306651,"price":0.0001267,"boosts":0},{"ts":1790240760309,"holders":1019301,"top10_pct":39.42533301364093,"lp_locked_pct":0,"buys24":32,"sells24":100,"vol24":36796.48,"liq":1215404.79,"fdv":53447104,"price":0.000127,"boosts":0},{"ts":1790253269234,"holders":1019304,"top10_pct":39.46452744131374,"lp_locked_pct":0,"buys24":31,"sells24":81,"vol24":29184.3,"liq":1214343.97,"fdv":53447104,"price":0.000127,"boosts":0},{"ts":1790266520016,"holders":1019305,"top10_pct":39.47091670662233,"lp_locked_pct":0,"buys24":36,"sells24":33,"vol24":13355.47,"liq":1210799.12,"fdv":53536588,"price":0.0001272,"boosts":0},{"ts":1790276300154,"holders":1019303,"top10_pct":39.480382916418236,"lp_locked_pct":0,"buys24":36,"sells24":7,"vol24":8218.43,"liq":1210799.12,"fdv":53536588,"price":0.0001272,"boosts":0},{"ts":1790288641439,"holders":1019295,"top10_pct":39.48663209274988,"lp_locked_pct":0,"buys24":35,"sells24":2,"vol24":7503.5,"liq":1220775.71,"fdv":53987014,"price":0.0001283,"boosts":0},{"ts":1790300970231,"holders":1019305,"top10_pct":39.396918541946306,"lp_locked_pct":0,"buys24":41,"sells24":2,"vol24":10730.92,"liq":1223932.82,"fdv":54302676,"price":0.000129,"boosts":0},{"ts":1790314119136,"holders":1019309,"top10_pct":39.41432135834327,"lp_locked_pct":0,"buys24":22,"sells24":3,"vol24":9154.74,"liq":1219015.74,"fdv":54133853,"price":0.0001286,"boosts":0},{"ts":1790315319731,"holders":1019303,"top10_pct":39.46486059411168,"lp_locked_pct":0,"buys24":20,"sells24":3,"vol24":9010.59,"liq":1219015.74,"fdv":54133853,"price":0.0001286,"boosts":0},{"ts":1790327637707,"holders":1019308,"top10_pct":39.46920733527447,"lp_locked_pct":0,"buys24":16,"sells24":7,"vol24":7995.43,"liq":1222953.5,"fdv":54267679,"price":0.0001289,"boosts":0},{"ts":1790339997386,"holders":1019304,"top10_pct":39.47947470726696,"lp_locked_pct":0,"buys24":18,"sells24":7,"vol24":9060.73,"liq":1247204.89,"fdv":55256558,"price":0.0001313,"boosts":0},{"ts":1790352693096,"holders":1019327,"top10_pct":39.47534125977736,"lp_locked_pct":0,"buys24":45,"sells24":44,"vol24":18784.37,"liq":1229916.24,"fdv":54526489,"price":0.0001296,"boosts":0},{"ts":1790363888161,"holders":1019334,"top10_pct":39.501118916139205,"lp_locked_pct":0,"buys24":87,"sells24":55,"vol24":34224.73,"liq":1228007.88,"fdv":54351931,"price":0.0001291,"boosts":0},{"ts":1790376903232,"holders":1019321,"top10_pct":39.518378801556366,"lp_locked_pct":0,"buys24":88,"sells24":60,"vol24":34254.25,"liq":1235517.97,"fdv":54264515,"price":0.0001289,"boosts":0},{"ts":1790389006979,"holders":1019398,"top10_pct":39.50080924394506,"lp_locked_pct":0,"buys24":83,"sells24":59,"vol24":30811.4,"liq":1236809.51,"fdv":54327895,"price":0.0001291,"boosts":0},{"ts":1790402705049,"holders":1019394,"top10_pct":39.499043373189444,"lp_locked_pct":0,"buys24":80,"sells24":59,"vol24":30094.89,"liq":1235645.73,"fdv":54265716,"price":0.0001289,"boosts":0},{"ts":1790413178708,"holders":1019402,"top10_pct":39.499043373189444,"lp_locked_pct":0,"buys24":91,"sells24":55,"vol24":31757.57,"liq":1242588.15,"fdv":54629204,"price":0.0001298,"boosts":0},{"ts":1790425919741,"holders":1019399,"top10_pct":39.49149828126913,"lp_locked_pct":0,"buys24":139,"sells24":55,"vol24":41345.28,"liq":1253729.85,"fdv":55763944,"price":0.0001325,"boosts":0},{"ts":1790436047031,"holders":1019408,"top10_pct":39.5237987031202,"lp_locked_pct":0,"buys24":121,"sells24":50,"vol24":39032.67,"liq":1251810.86,"fdv":55612161,"price":0.0001321,"boosts":0},{"ts":1790448369785,"holders":1019360,"top10_pct":39.551323480633044,"lp_locked_pct":0,"buys24":79,"sells24":23,"vol24":32718.11,"liq":1244947.99,"fdv":55162700,"price":0.0001311,"boosts":0},{"ts":1790458988143,"holders":1019357,"top10_pct":39.56279050359939,"lp_locked_pct":0,"buys24":67,"sells24":32,"vol24":29850.98,"liq":1225144.41,"fdv":54421899,"price":0.0001293,"boosts":0},{"ts":1790472679434,"holders":1019377,"top10_pct":39.573725266775746,"lp_locked_pct":0,"buys24":64,"sells24":31,"vol24":36798.7,"liq":1232382.43,"fdv":54173856,"price":0.0001287,"boosts":0},{"ts":1790483836490,"holders":1019378,"top10_pct":39.574166688235756,"lp_locked_pct":0,"buys24":64,"sells24":34,"vol24":40411.11,"liq":1232616.26,"fdv":54178264,"price":0.0001287,"boosts":0},{"ts":1790495791797,"holders":1019378,"top10_pct":39.58072391128069,"lp_locked_pct":0,"buys24":79,"sells24":42,"vol24":45298.21,"liq":1231029.62,"fdv":54324325,"price":0.0001291,"boosts":0},{"ts":1790508573755,"holders":1019355,"top10_pct":39.5825040755486,"lp_locked_pct":0,"buys24":30,"sells24":42,"vol24":34170.77,"liq":1232602.5,"fdv":54316146,"price":0.0001291,"boosts":0},{"ts":1790521345334,"holders":1019360,"top10_pct":39.59079225296821,"lp_locked_pct":0,"buys24":42,"sells24":41,"vol24":34544.29,"liq":1236156.21,"fdv":54201912,"price":0.0001288,"boosts":0},{"ts":1790533669697,"holders":1019371,"top10_pct":39.59334438784748,"lp_locked_pct":0,"buys24":41,"sells24":33,"vol24":29196.28,"liq":1230754.9,"fdv":54044673,"price":0.0001284,"boosts":0},{"ts":1790545814489,"holders":1019367,"top10_pct":39.59363153790404,"lp_locked_pct":0,"buys24":40,"sells24":19,"vol24":25101.66,"liq":1229551.29,"fdv":54044673,"price":0.0001284,"boosts":0},{"ts":1790558325586,"holders":1019365,"top10_pct":39.57634971433939,"lp_locked_pct":0,"buys24":45,"sells24":22,"vol24":22963.09,"liq":1219596.75,"fdv":53535757,"price":0.0001272,"boosts":0},{"ts":1790571783316,"holders":1019370,"top10_pct":39.580843689526944,"lp_locked_pct":0,"buys24":45,"sells24":33,"vol24":26504.14,"liq":1197792.05,"fdv":52126926,"price":0.0001239,"boosts":0},{"ts":1790585967176,"holders":1019226,"top10_pct":39.591981112381276,"lp_locked_pct":0,"buys24":19,"sells24":54,"vol24":33572.35,"liq":1176756.81,"fdv":50724742,"price":0.0001205,"boosts":0},{"ts":1790597994287,"holders":1019224,"top10_pct":39.628068029372876,"lp_locked_pct":0,"buys24":19,"sells24":67,"vol24":40386.33,"liq":1183220.17,"fdv":50651442,"price":0.0001204,"boosts":0},{"ts":1790610924106,"holders":1019266,"top10_pct":39.64540068861797,"lp_locked_pct":0,"buys24":17,"sells24":73,"vol24":40090.42,"liq":1177699.39,"fdv":50472617,"price":0.0001199,"boosts":0},{"ts":1790623761510,"holders":1019269,"top10_pct":39.69913037908199,"lp_locked_pct":0,"buys24":26,"sells24":81,"vol24":36333.77,"liq":1185432.51,"fdv":50804606,"price":0.0001207,"boosts":0},{"ts":1790637584807,"holders":1019267,"top10_pct":39.68553901472576,"lp_locked_pct":0,"buys24":26,"sells24":79,"vol24":33424.46,"liq":1183825.83,"fdv":50743734,"price":0.0001206,"boosts":0},{"ts":1790649273560,"holders":1019267,"top10_pct":39.68553901472576,"lp_locked_pct":0,"buys24":51,"sells24":100,"vol24":41713.75,"liq":1172576.58,"fdv":50634636,"price":0.0001203,"boosts":0},{"ts":1790662333928,"holders":1019265,"top10_pct":39.73650452482582,"lp_locked_pct":0,"buys24":56,"sells24":94,"vol24":37256.77,"liq":1166952.76,"fdv":50136544,"price":0.0001191,"boosts":0},{"ts":1790673841215,"holders":1019268,"top10_pct":39.767274444440766,"lp_locked_pct":0,"buys24":67,"sells24":71,"vol24":30649,"liq":1189420.7,"fdv":51250386,"price":0.0001218,"boosts":0},{"ts":1790686937426,"holders":1019264,"top10_pct":39.767274444440766,"lp_locked_pct":0,"buys24":89,"sells24":61,"vol24":31556.99,"liq":1209954.75,"fdv":52430099,"price":0.0001246,"boosts":0},{"ts":1790698731233,"holders":1019289,"top10_pct":39.89355322384001,"lp_locked_pct":0,"buys24":80,"sells24":50,"vol24":28893.95,"liq":1196810.11,"fdv":51892311,"price":0.0001233,"boosts":0},{"ts":1790712192048,"holders":1019278,"top10_pct":39.860383721940416,"lp_locked_pct":0,"buys24":72,"sells24":77,"vol24":35101.88,"liq":1184285.01,"fdv":51053923,"price":0.0001213,"boosts":0},{"ts":1790723060958,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":74,"sells24":78,"vol24":36050.91,"liq":1184337.38,"fdv":51049852,"price":0.0001213,"boosts":0},{"ts":1790731416027,"holders":1019309,"top10_pct":39.85454798609682,"lp_locked_pct":0,"buys24":94,"sells24":79,"vol24":54569.02,"liq":1209092.62,"fdv":53187002,"price":0.0001264,"boosts":0},{"ts":1790753196859,"holders":1019293,"top10_pct":39.91076035198578,"lp_locked_pct":0,"buys24":199,"sells24":147,"vol24":94431.69,"liq":1224766.49,"fdv":54394714,"price":0.0001293,"boosts":0},{"ts":1790770216195,"holders":1019292,"top10_pct":40.16812788740877,"lp_locked_pct":0,"buys24":199,"sells24":248,"vol24":131411.05,"liq":1226202.09,"fdv":53991030,"price":0.0001283,"boosts":0},{"ts":1790788753877,"holders":1019301,"top10_pct":40.15890212017118,"lp_locked_pct":0,"buys24":204,"sells24":231,"vol24":125420.88,"liq":1222074.26,"fdv":53836674,"price":0.0001279,"boosts":0},{"ts":1790804369247,"holders":1019305,"top10_pct":40.14718200084255,"lp_locked_pct":0,"buys24":203,"sells24":257,"vol24":131966.2,"liq":1207133.82,"fdv":52731610,"price":0.0001253,"boosts":0},{"ts":1790816598706,"holders":1019309,"top10_pct":40.155099926624665,"lp_locked_pct":0,"buys24":154,"sells24":258,"vol24":106240.67,"liq":1205252.74,"fdv":52603121,"price":0.000125,"boosts":0},{"ts":1790835415152,"holders":1019306,"top10_pct":40.154955836928586,"lp_locked_pct":0,"buys24":44,"sells24":228,"vol24":71087.71,"liq":1214052.24,"fdv":52790583,"price":0.0001254,"boosts":0},{"ts":1790855500809,"holders":1019285,"top10_pct":40.14971945596501,"lp_locked_pct":0,"buys24":14,"sells24":102,"vol24":22819.88,"liq":1200656.31,"fdv":52029675,"price":0.0001236,"boosts":0},{"ts":1790876712707,"holders":1019305,"top10_pct":40.21086410158422,"lp_locked_pct":0,"buys24":1,"sells24":112,"vol24":21748.13,"liq":1189464.03,"fdv":51394254,"price":0.0001221,"boosts":0},{"ts":1790894593841,"holders":1019305,"top10_pct":40.21086410158422,"lp_locked_pct":0,"buys24":0,"sells24":67,"vol24":11603.89,"liq":1195634.53,"fdv":51639206,"price":0.0001227,"boosts":0},{"ts":1790915120228,"holders":1019299,"top10_pct":40.01308819000569,"lp_locked_pct":0,"buys24":4,"sells24":50,"vol24":8807.8,"liq":1204416.59,"fdv":52077004,"price":0.0001237,"boosts":0},{"ts":1790932616429,"holders":1019303,"top10_pct":40.01777764648847,"lp_locked_pct":0,"buys24":11,"sells24":45,"vol24":11292.93,"liq":1213469.78,"fdv":52604970,"price":0.000125,"boosts":0},{"ts":1790954240756,"holders":1019310,"top10_pct":40.03449640872045,"lp_locked_pct":0,"buys24":23,"sells24":10,"vol24":7200.47,"liq":1207470.11,"fdv":52454464,"price":0.0001246,"boosts":0},{"ts":1790972769424,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":80,"vol24":20824.8,"liq":1175352.22,"fdv":50588974,"price":0.0001202,"boosts":0},{"ts":1790994550195,"holders":1019315,"top10_pct":40.13625873450747,"lp_locked_pct":0,"buys24":110,"sells24":107,"vol24":52399.01,"liq":1212383.91,"fdv":53136438,"price":0.0001263,"boosts":0},{"ts":1791015793905,"holders":1019314,"top10_pct":40.19421351477681,"lp_locked_pct":0,"buys24":100,"sells24":148,"vol24":54375.7,"liq":1203383.55,"fdv":52442871,"price":0.0001246,"boosts":0},{"ts":1791037115128,"holders":1019322,"top10_pct":40.268757410233945,"lp_locked_pct":0,"buys24":96,"sells24":162,"vol24":55272.04,"liq":1201409.53,"fdv":52261982,"price":0.0001242,"boosts":0},{"ts":1791058259082,"holders":1019340,"top10_pct":40.2673774959664,"lp_locked_pct":0,"buys24":84,"sells24":93,"vol24":43751.31,"liq":1202468.84,"fdv":52328173,"price":0.0001243,"boosts":0},{"ts":1791076476431,"holders":1019381,"top10_pct":40.20587149728839,"lp_locked_pct":0,"buys24":57,"sells24":98,"vol24":30920.05,"liq":1219993.47,"fdv":53517680,"price":0.0001272,"boosts":0},{"ts":1791093696482,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":58,"sells24":98,"vol24":31893.82,"liq":1215661.95,"fdv":53171760,"price":0.0001263,"boosts":0},{"ts":1791112165208,"holders":1019362,"top10_pct":40.36826768919626,"lp_locked_pct":0,"buys24":61,"sells24":59,"vol24":35801.76,"liq":1206308.63,"fdv":52313712,"price":0.0001243,"boosts":0},{"ts":1791132710003,"holders":1019373,"top10_pct":40.37064641823251,"lp_locked_pct":0,"buys24":64,"sells24":59,"vol24":36901.97,"liq":1203478.82,"fdv":52183393,"price":0.000124,"boosts":0},{"ts":1791146534144,"holders":1019373,"top10_pct":40.389151945152946,"lp_locked_pct":0,"buys24":59,"sells24":55,"vol24":33866.56,"liq":1205137.36,"fdv":52264873,"price":0.0001242,"boosts":0},{"ts":1791161282604,"holders":1019371,"top10_pct":40.389151945152946,"lp_locked_pct":0,"buys24":11,"sells24":42,"vol24":18387.07,"liq":1215222,"fdv":52703675,"price":0.0001252,"boosts":0},{"ts":1791174149679,"holders":1019368,"top10_pct":40.368259928330254,"lp_locked_pct":0,"buys24":10,"sells24":19,"vol24":12801.9,"liq":1215222,"fdv":52703675,"price":0.0001252,"boosts":0},{"ts":1791186101999,"holders":1019370,"top10_pct":40.3704320125199,"lp_locked_pct":0,"buys24":13,"sells24":5,"vol24":5950.76,"liq":1221005.69,"fdv":53071296,"price":0.0001261,"boosts":0},{"ts":1791200406078,"holders":1019371,"top10_pct":40.37651533062193,"lp_locked_pct":0,"buys24":9,"sells24":4,"vol24":3907.06,"liq":1216185.82,"fdv":52858090,"price":0.0001256,"boosts":0},{"ts":1791219724049,"holders":1019391,"top10_pct":39.906297087044635,"lp_locked_pct":0,"buys24":9,"sells24":11,"vol24":4789.66,"liq":1205742.48,"fdv":52310850,"price":0.0001243,"boosts":0},{"ts":1791240208927,"holders":1019388,"top10_pct":39.91302285351984,"lp_locked_pct":0,"buys24":7,"sells24":11,"vol24":4766.4,"liq":1212964.46,"fdv":52632774,"price":0.0001251,"boosts":0},{"ts":1791257948760,"holders":1019392,"top10_pct":40.006523741288895,"lp_locked_pct":0,"buys24":8,"sells24":47,"vol24":8181.89,"liq":1199968.6,"fdv":51909155,"price":0.0001233,"boosts":0},{"ts":1791279341999,"holders":1019389,"top10_pct":40.006523741288895,"lp_locked_pct":0,"buys24":5,"sells24":53,"vol24":8366.3,"liq":1197722.07,"fdv":51686380,"price":0.0001228,"boosts":0},{"ts":1791298290714,"holders":1019397,"top10_pct":40.16433026070917,"lp_locked_pct":0,"buys24":2,"sells24":45,"vol24":6419.18,"liq":1197721.57,"fdv":51686380,"price":0.0001228,"boosts":0},{"ts":1791314062271,"holders":1019401,"top10_pct":40.26659034501287,"lp_locked_pct":0,"buys24":2,"sells24":45,"vol24":6343.92,"liq":1194770.66,"fdv":51564032,"price":0.0001225,"boosts":0},{"ts":1791327346111,"holders":1019413,"top10_pct":40.26392013198232,"lp_locked_pct":0,"buys24":1,"sells24":61,"vol24":13796.31,"liq":1186918.54,"fdv":50708606,"price":0.0001205,"boosts":0},{"ts":1791348751912,"holders":1019424,"top10_pct":40.263446794404665,"lp_locked_pct":0,"buys24":11,"sells24":40,"vol24":25821.07,"liq":1140728.94,"fdv":48858005,"price":0.0001161,"boosts":0},{"ts":1791370427392,"holders":1019414,"top10_pct":40.38828550499553,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791390105084,"holders":1019331,"top10_pct":39.695342962407466,"lp_locked_pct":0,"buys24":47,"sells24":88,"vol24":38702.84,"liq":1118917.44,"fdv":47495779,"price":0.0001129,"boosts":0},{"ts":1791407688493,"holders":1019323,"top10_pct":39.719171195430306,"lp_locked_pct":0,"buys24":55,"sells24":93,"vol24":42676.52,"liq":1135029.49,"fdv":48520081,"price":0.0001153,"boosts":0},{"ts":1791428518177,"holders":1019384,"top10_pct":39.719171005265046,"lp_locked_pct":0,"buys24":44,"sells24":76,"vol24":32265.2,"liq":1129017.49,"fdv":48266855,"price":0.0001147,"boosts":0},{"ts":1791449665630,"holders":1019375,"top10_pct":39.701932428248355,"lp_locked_pct":0,"buys24":44,"sells24":99,"vol24":32905.47,"liq":1123454.7,"fdv":47772423,"price":0.0001135,"boosts":0},{"ts":1791468203284,"holders":1019364,"top10_pct":39.705918155287726,"lp_locked_pct":0,"buys24":11,"sells24":52,"vol24":18285.59,"liq":1109645.44,"fdv":47327324,"price":0.0001125,"boosts":0},{"ts":1791485286163,"holders":1019360,"top10_pct":39.7025689231281,"lp_locked_pct":0,"buys24":12,"sells24":54,"vol24":10589.76,"liq":1058046.29,"fdv":45320202,"price":0.0001077,"boosts":0},{"ts":1791497694183,"holders":1019382,"top10_pct":39.73267483961327,"lp_locked_pct":0,"buys24":30,"sells24":31,"vol24":10790.04,"liq":1084240.92,"fdv":46562859,"price":0.0001106,"boosts":0},{"ts":1791509202278,"holders":1019394,"top10_pct":39.73408619183432,"lp_locked_pct":0,"buys24":30,"sells24":30,"vol24":7749.61,"liq":1084240.92,"fdv":46562859,"price":0.0001106,"boosts":0},{"ts":1791528303781,"holders":1019390,"top10_pct":39.73992660047541,"lp_locked_pct":0,"buys24":30,"sells24":4,"vol24":4605.22,"liq":1084240.92,"fdv":46562859,"price":0.0001106,"boosts":0},{"ts":1791539266347,"holders":1019394,"top10_pct":39.711663143882156,"lp_locked_pct":0,"buys24":30,"sells24":3,"vol24":4602.14,"liq":1084240.92,"fdv":46562859,"price":0.0001106,"boosts":0},{"ts":1791561118952,"holders":1019383,"top10_pct":39.745138753421834,"lp_locked_pct":0,"buys24":27,"sells24":3,"vol24":4307.77,"liq":1096472.81,"fdv":47097507,"price":0.0001119,"boosts":0},{"ts":1791582262876,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4,"sells24":0,"vol24":494.93,"liq":1091659.9,"fdv":46903896,"price":0.0001114,"boosts":0},{"ts":1791598092019,"holders":1019377,"top10_pct":39.761444938678984,"lp_locked_pct":0,"buys24":42,"sells24":0,"vol24":8089.02,"liq":1104441.99,"fdv":47799036,"price":0.0001136,"boosts":0},{"ts":1791612599740,"holders":1019375,"top10_pct":39.76416695744373,"lp_locked_pct":0,"buys24":45,"sells24":0,"vol24":9016.07,"liq":1108739.58,"fdv":48027631,"price":0.0001141,"boosts":0},{"ts":1791627817020,"holders":1019388,"top10_pct":39.67434694639843,"lp_locked_pct":0,"buys24":47,"sells24":0,"vol24":10711.06,"liq":1109741.27,"fdv":48148659,"price":0.0001144,"boosts":0}],"live":{"price":0.00010413312021149007,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.0001048,"token":"base_0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","side":"base","pool_fee_percentage":null,"pool_created_at":"2023-11-06T23:43:21Z","fdv_usd":44099964,"market_cap_usd":44099964,"price_change_percentage":{"m5":0.46,"h1":3.41,"h6":5.65,"h24":4.99},"transactions":{"m5":{"buys":0,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":12,"buyers":null,"sellers":null},"h6":{"buys":53,"sells":15,"buyers":null,"sellers":null},"h24":{"buys":111,"sells":19,"buyers":null,"sellers":null}},"volume_usd":{"m5":1890.25,"h1":23705,"h6":31409.59,"h24":43001.84},"reserve_in_usd":1040846.91,"pool_name":"TOSHI / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x4b0aaf3ebb163dd45f663b38b6d93f6093ebc2d3"},"tok":{"name":"Toshi","image_url":"https://cdn.dexscreener.com/cms/images/81335196ed123df49cf07f60a69d9101630ca6a150edf22130bd46542e60bdca?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.00010090626821255343],[1793626884557,0.0001017337803456438],[1793626954077,0.00010171708929275261],[1793627023250,0.00010171708929275261],[1793627091145,0.0001017434249495183],[1793627159846,0.0001017434249495183],[1793627229040,0.00010174229339379986],[1793627298126,0.00010174229339379986],[1793627368206,0.00010169436276721908],[1793627439892,0.00010169436276721908],[1793627508646,0.00010167803483627278],[1793627577709,0.00010165920172355877],[1793627646698,0.00010165920172355877],[1793627716195,0.00010162841822953347],[1793627784396,0.00010162841822953347],[1793627853451,0.00010161432309781588],[1793627924078,0.00010161432309781588],[1793627993861,0.00010168837929415697],[1793628065599,0.00010168837929415697],[1793628135276,0.00010155005929166609],[1793628204265,0.00010157077987421739],[1793628273707,0.00010157077987421739],[1793628341467,0.00010150093231724118],[1793628409984,0.00010150093231724118],[1793628478564,0.00010142821163964462],[1793628547802,0.00010142821163964462],[1793628617321,0.00010140979815031898],[1793628687042,0.00010140979815031898],[1793628756045,0.00010135339698963418],[1793628825200,0.00010134144064129467],[1793628893873,0.00010134144064129467],[1793628963176,0.00010120087758617588],[1793629033509,0.00010120087758617588],[1793629102042,0.00010124332975822608],[1793629172261,0.00010124332975822608],[1793629241475,0.00010119176945174638],[1793629311064,0.00010119176945174638],[1793629380812,0.00010124477119035354],[1793629449696,0.00010116234463689809],[1793629517532,0.00010116234463689809],[1793629587005,0.00010120226075694327],[1793629655954,0.00010120226075694327],[1793629725163,0.00010118118585577714],[1793629794270,0.00010118118585577714],[1793629863151,0.00010120484571127022],[1793629931158,0.00010120484571127022],[1793630000201,0.00010102910625505311],[1793630069102,0.00010116264249312242],[1793630137944,0.00010116264249312242],[1793630207566,0.0001012563315668582],[1793630275621,0.0001012563315668582],[1793630344053,0.00010121725487299527],[1793630412857,0.00010121725487299527],[1793630481969,0.00010121362806955784],[1793630552901,0.00010115989446351888],[1793630620698,0.00010115989446351888],[1793630689365,0.00010103670671090305],[1793630758037,0.00010103670671090305],[1793630828358,0.00010090490519963974],[1793630897589,0.00010090490519963974],[1793630966626,0.00010095290511026188],[1793631035484,0.00010095290511026188],[1793631104782,0.0001009779030746873],[1793631173860,0.00010087462830269791],[1793631242953,0.00010087462830269791],[1793631311586,0.00010088763305594618],[1793631380759,0.00010088763305594618],[1793631449400,0.00010092496068674527],[1793631518729,0.00010092496068674527],[1793631588342,0.00010088149077940187],[1793631657939,0.00010088149077940187],[1793631727135,0.00010092362965107941],[1793631795880,0.0001009435006456515],[1793631865521,0.0001009435006456515],[1793631935203,0.00010090626677549792],[1793632004186,0.00010090626677549792],[1793632073167,0.00010083770364102538],[1793632141443,0.00010083770364102538],[1793632210590,0.0001008587937519587],[1793632282237,0.00010106448366485047],[1793632352066,0.00010106448366485047],[1793632421274,0.00010117930813702977],[1793632491373,0.00010117930813702977],[1793632559822,0.00010112772447807592],[1793632627941,0.00010112772447807592],[1793632697036,0.00010108053247281614],[1793632766261,0.00010108053247281614],[1793632837441,0.00010101727236436408],[1793632906876,0.00010094367198397958],[1793632976123,0.00010094367198397958],[1793633045666,0.00010103760749481787],[1793633116276,0.00010103760749481787],[1793633185756,0.00010101806162960036],[1793633256561,0.00010101806162960036],[1793633327072,0.00010113052756543444],[1793633396652,0.00010113052756543444],[1793633467832,0.00010116267422125122],[1793633537455,0.00010116267422125122],[1793633605320,0.00010115311625502977],[1793633675430,0.00010097479656561308],[1793633743793,0.00010097479656561308],[1793633811591,0.0001009549783883819],[1793633881653,0.0001009549783883819],[1793633950220,0.00010092350157774774],[1793634018963,0.00010092350157774774],[1793634088756,0.00010093536522667546],[1793634159014,0.0001009235825797368],[1793634228224,0.0001009235825797368],[1793634297148,0.00010091583800806458],[1793634365564,0.00010091583800806458],[1793634435802,0.00010101701535024623],[1793634504440,0.00010101701535024623],[1793634574334,0.00010104365873031662],[1793634645082,0.00010102059465489975],[1793634713566,0.00010102059465489975],[1793634783739,0.00010090379664387163],[1793634852648,0.00010090379664387163],[1793634921051,0.00010081138894250904],[1793634990557,0.00010081138894250904],[1793635059775,0.00010065477475044628],[1793635128643,0.00010065477475044628],[1793635200025,0.00010065837131636439],[1793635269696,0.00010046548309761858],[1793635339354,0.00010046548309761858],[1793635408943,0.00010031534749277508],[1793635477160,0.00010031534749277508],[1793635545515,0.00010036782306363207],[1793635616477,0.00010036782306363207],[1793635684677,0.0001004287603394887],[1793635753379,0.0001004287603394887],[1793635823328,0.00010040747249473052],[1793635935994,0.00010038208761448864],[1793636013952,0.00010038208761448864],[1793636083758,0.00010026622919854832],[1793636152619,0.00010028529395097208],[1793636220735,0.00010028529395097208],[1793636289693,0.00010047558178373755],[1793636358563,0.00010047558178373755],[1793636427829,0.00010044030281918068],[1793636497501,0.00010044030281918068],[1793636565656,0.00010040924064309278],[1793636633905,0.00010040924064309278],[1793636702680,0.00010030171820698028],[1793636770810,0.00010030171820698028],[1793636842018,0.00010031004757770765],[1793636911101,0.0001003817726357658],[1793636979281,0.0001003817726357658],[1793637049509,0.00010033301691787306],[1793637118605,0.00010033301691787306],[1793637187545,0.00010031564239232318],[1793637256817,0.00010031564239232318],[1793637324897,0.00010039668378258882],[1793637393329,0.00010043984600540702],[1793637462845,0.00010043984600540702],[1793637532141,0.00010047281280122736],[1793637602035,0.00010047281280122736],[1793637672033,0.00010043728055885523],[1793637740090,0.00010043728055885523],[1793637809209,0.00010043472524451369],[1793637878131,0.00010043472524451369],[1793637948661,0.00010043563441137799],[1793638018518,0.00010043563441137799],[1793638086684,0.000100416258458521],[1793638156153,0.0001004471048372574],[1793638224716,0.0001004471048372574],[1793638292793,0.00010041451662460501],[1793638362614,0.00010041451662460501],[1793638431123,0.00010040604411520268],[1793638499385,0.00010040604411520268],[1793638568973,0.00010041414569293125],[1793638638344,0.00010041414569293125],[1793638707676,0.00010033169938303037],[1793638776987,0.00010041896884635317],[1793638846210,0.00010041896884635317],[1793638916047,0.00010033827341040956],[1793638985008,0.00010033827341040956],[1793639053783,0.0001003753796863717],[1793639123550,0.0001003753796863717],[1793639191659,0.00010041040456241243],[1793639261132,0.00010040944411706597],[1793639330246,0.00010040944411706597],[1793639400558,0.00010038194573763258],[1793639469732,0.00010038194573763258],[1793639538194,0.00010044429184855837],[1793639606992,0.00010044429184855837],[1793639675746,0.00010030141233294977],[1793639744604,0.00010030141233294977],[1793639813028,0.00010030578024344612],[1793639882732,0.00010034193410621188],[1793639954514,0.00010034193410621188],[1793640023198,0.00010026603724839621],[1793640093269,0.00010026603724839621],[1793640163575,0.00010022442735245652],[1793640232124,0.00010022442735245652],[1793640301075,0.00010019656098096298],[1793640371477,0.00010001919314690722],[1793640439548,0.00010001919314690722],[1793640509655,0.00009991071118290098],[1793640579497,0.00009991071118290098],[1793640647781,0.00009973270180678642],[1793640717737,0.00009973270180678642],[1793640786864,0.00009973334881633759],[1793640856570,0.00009965974778839725],[1793640926029,0.00009965974778839725],[1793640994688,0.00009967088005427505],[1793641064163,0.00009967088005427505],[1793641134502,0.00009966926403178069],[1793641202939,0.00009966926403178069],[1793641273382,0.00009968657886473194],[1793641341829,0.00009968657886473194],[1793641411842,0.0000996723073607059],[1793641481357,0.00009971712333489984],[1793641550084,0.00009971712333489984],[1793641619416,0.00009966345969732285],[1793641688627,0.00009966345969732285],[1793641758471,0.00009940087218432151],[1793641829291,0.00009940087218432151],[1793641898021,0.00009943401973849808],[1793641968042,0.00009961534623917687],[1793642037931,0.00009961534623917687],[1793642108090,0.00009950956793887154],[1793642176329,0.00009950956793887154],[1793642245818,0.0000995347328415139],[1793642314747,0.0000995347328415139],[1793642383663,0.00009963827040381922],[1793642453967,0.00009963827040381922],[1793642522713,0.00009974005539232326],[1793642593160,0.00009973758850540069],[1793642662679,0.00009973758850540069],[1793642731254,0.00009986879071142536],[1793642800145,0.00009986879071142536],[1793642868803,0.00009991470565458135],[1793642939120,0.00009991470565458135],[1793643008727,0.00009988125306363105],[1793643077925,0.0000998883147227786],[1793643146675,0.0000998883147227786],[1793643216739,0.00009982279365886619],[1793643284438,0.00009982279365886619],[1793643353362,0.00009970556572130564],[1793643422554,0.00009970556572130564],[1793643492014,0.00009963511067507114],[1793643561257,0.00009963511067507114],[1793643630580,0.00009970349454767079],[1793643700951,0.00009967162847953136],[1793643771585,0.00009967162847953136],[1793643840443,0.00009964337135127638],[1793643909972,0.00009964337135127638],[1793643978221,0.00009965191995611893],[1793644046301,0.00009965191995611893],[1793644117808,0.00009963088636309499],[1793644186100,0.00009963088636309499],[1793644254746,0.00009955793856518511],[1793644323887,0.00009950150232413075],[1793644393701,0.00009950150232413075],[1793644462880,0.00009929194003120698],[1793644532198,0.00009929194003120698],[1793644602230,0.00009922096951851956],[1793644671559,0.00009922096951851956],[1793644740145,0.00009925439115183145],[1793644809050,0.00009925439115183145],[1793644877852,0.00009943015686981801],[1793644946641,0.00009934893549612518],[1793645017006,0.00009934893549612518],[1793645086704,0.00009935771790700376],[1793645155848,0.00009935771790700376],[1793645225973,0.0000992870454673637],[1793645296278,0.0000992870454673637],[1793645365129,0.00009932668455868767],[1793645436037,0.00009935903947098531],[1793645504975,0.00009935903947098531],[1793645573097,0.00009935993708006226],[1793645642040,0.00009935993708006226],[1793645712137,0.00009935618198288012],[1793645780560,0.00009935618198288012],[1793645850066,0.00009949755585279946],[1793645918927,0.00009949755585279946],[1793645986908,0.00009948355896612353],[1793646056367,0.00009948355896612353],[1793646125657,0.00009944539293633865],[1793646196628,0.00009944059757910763],[1793646266009,0.00009944059757910763],[1793646333617,0.00009946541269115853],[1793646402611,0.00009946541269115853],[1793646471506,0.00009940313521106756],[1793646539310,0.00009940313521106756],[1793646609323,0.00009939496879443784],[1793646677926,0.00009939496879443784],[1793646746657,0.00009939336047477954],[1793646814903,0.00009939798218664621],[1793646884459,0.00009939798218664621],[1793646953524,0.00009940185473516916],[1793647022259,0.00009940185473516916],[1793647090753,0.00009944113193370738],[1793647160231,0.00009944113193370738],[1793647230125,0.00009943491411538977],[1793647298340,0.00009943491411538977],[1793647369094,0.00009940665275520304],[1793647437180,0.00009929909653592885],[1793647506976,0.00009929909653592885],[1793647575802,0.00009931380316652008],[1793647644980,0.00009931380316652008],[1793647715795,0.0000993422444770716],[1793647786100,0.0000993422444770716],[1793647854729,0.00009945630954100088],[1793647924500,0.00009945630954100088],[1793647996206,0.00009946157076416464],[1793648064647,0.00009939764165269996],[1793648134298,0.00009939764165269996],[1793648205067,0.00009939075327405873],[1793648273037,0.00009939075327405873],[1793648342659,0.00009930617160572152],[1793648411899,0.00009930617160572152],[1793648481013,0.00009919864951943067],[1793648549507,0.00009900188361831587],[1793648618189,0.00009900188361831587],[1793648686069,0.00009900314270367224],[1793648756466,0.00009900314270367224],[1793648825314,0.00009906517538728026],[1793648892959,0.00009906517538728026],[1793648962341,0.00009894744709216577],[1793649030863,0.00009894744709216577],[1793649100608,0.00009876687595193517],[1793649169813,0.00009894959385769601],[1793649238005,0.00009894959385769601],[1793649307501,0.00009896225514860712],[1793649375894,0.00009896225514860712],[1793649443825,0.00009901793282333323],[1793649514926,0.00009901793282333323],[1793649583072,0.00009900099581108612],[1793649651554,0.00009900099581108612],[1793649720409,0.00009916524613740368],[1793649788557,0.00009916524613740368],[1793649857414,0.00009937934473862836],[1793649926206,0.00009959673534870867],[1793649994813,0.00009959673534870867],[1793650063957,0.00009965120386431695],[1793650131597,0.00009965120386431695],[1793650199995,0.00009965808566838688],[1793650271249,0.00009965808566838688],[1793650339991,0.0000996681542819182],[1793650408909,0.0000996681542819182],[1793650477570,0.00009971146851218533],[1793650545896,0.00009969302355825883],[1793650614993,0.00009969302355825883],[1793650685089,0.00009980326982769704],[1793650752935,0.00009980326982769704],[1793650821212,0.00009996472883604803],[1793650889149,0.00009996472883604803],[1793650957727,0.00010004820076918371],[1793651027833,0.00010004820076918371],[1793651095728,0.00010022784315413279],[1793651164037,0.00010022784315413279],[1793651232548,0.00010026269606854197],[1793651300837,0.00010025283582091746],[1793651369884,0.00010025283582091746],[1793651439004,0.00010025240552626531],[1793651507547,0.00010025240552626531],[1793651576650,0.00010021174834159309],[1793651644823,0.00010021174834159309],[1793651712994,0.00010004567008460569],[1793651783104,0.00010004567008460569],[1793651852525,0.00009984801456091687],[1793651920506,0.00009986230632598296],[1793651989765,0.00009986230632598296],[1793652058027,0.00009974112736908664],[1793652127178,0.00009974112736908664],[1793652196503,0.00009968184620078781],[1793652264752,0.00009968184620078781],[1793652333165,0.00009961899433284391],[1793652403148,0.00009964310569073646],[1793652471283,0.00009964310569073646],[1793652542277,0.00009975619413283859],[1793652611665,0.00009975619413283859],[1793652679679,0.00009970575764079378],[1793652749668,0.00009970575764079378],[1793652818069,0.00009978100257548479],[1793652888642,0.00009978100257548479],[1793652957171,0.00009973061271580723],[1793653025999,0.0000997556328505154],[1793653094773,0.0000997556328505154],[1793653164070,0.0000997707018029131],[1793653232252,0.0000997707018029131],[1793653301348,0.00009969443958730431],[1793653370272,0.00009969443958730431],[1793653439939,0.00009972714716777526],[1793653509395,0.00009972714716777526],[1793653577279,0.00009975611035919203],[1793653645193,0.00009975611035919203],[1793653713984,0.00009974649356826542],[1793653782626,0.00009975470415664113],[1793653850980,0.00009975470415664113],[1793653919552,0.00009981949765475307],[1793653987576,0.00009981949765475307],[1793654056261,0.00009977254358584498],[1793654124858,0.00009977254358584498],[1793654193676,0.00009983716268687279],[1793654263110,0.00009983716268687279],[1793654331483,0.0000997432049562533],[1793654400112,0.00009984137536478264],[1793654470261,0.00009984137536478264],[1793654539316,0.00009983525685462802],[1793654610120,0.00009983525685462802],[1793654679018,0.00009979909699609045],[1793654747203,0.00009979909699609045],[1793654816056,0.00009981965932922961],[1793654903856,0.00009982108519480663],[1793654973114,0.00009982108519480663],[1793655042185,0.00009974226715843048],[1793655112396,0.00009974226715843048],[1793655181047,0.00009992640262378432],[1793655250883,0.00009992640262378432],[1793655323545,0.00009994703958645846],[1793655392848,0.00009995321043218655],[1793655462153,0.00009995321043218655],[1793655532496,0.00010015479040506931],[1793655601377,0.00010015479040506931],[1793655669381,0.00010024531820494872],[1793655738125,0.00010024531820494872],[1793655807568,0.00010028326018447341],[1793655876657,0.00010028326018447341],[1793655947225,0.0001003109986467638],[1793656016522,0.00010038760368573726],[1793656084145,0.00010038760368573726],[1793656153249,0.00010036629810602888],[1793656222376,0.00010036629810602888],[1793656291093,0.00010031307310785474],[1793656359995,0.00010031307310785474],[1793656427751,0.00010029410010185667],[1793656496661,0.00010029410010185667],[1793656565644,0.00010009602434287064],[1793656633727,0.00010009760999600183],[1793656703289,0.00010009760999600183],[1793656771602,0.00010017194660909337],[1793656840536,0.00010017194660909337],[1793656910508,0.00010020187115935478],[1793656979130,0.00010020187115935478],[1793657048155,0.00010022872591188376],[1793657116641,0.00010019447111934469],[1793657185879,0.00010019447111934469],[1793657253982,0.00010017973294607721],[1793657322601,0.00010017973294607721],[1793657392348,0.00010020144455227811],[1793657461506,0.00010020144455227811],[1793657530365,0.00010022853183010006],[1793657598484,0.00010022853183010006],[1793657667471,0.00010027777590454645],[1793657736871,0.00010023415265171918],[1793657805978,0.00010023415265171918],[1793657874683,0.00010023857682583423],[1793657942813,0.00010023857682583423],[1793658012694,0.00010021545387956666],[1793658081935,0.00010021545387956666],[1793658150008,0.00010017701919594122],[1793658219200,0.00010017701919594122],[1793658287676,0.00010024336158414847],[1793658355313,0.00010024336158414847],[1793658423861,0.00009996263128855938],[1793658493995,0.00009986545769411657],[1793658562966,0.00009986545769411657],[1793658631601,0.00009967830837504657],[1793658700413,0.00009967830837504657],[1793658769830,0.0000997878407891638],[1793658839077,0.0000997878407891638],[1793658907509,0.00009978732052357324],[1793658978200,0.00009978732052357324],[1793659046492,0.00009971108962168366],[1793659115181,0.00009972417617674913],[1793659184428,0.00009972417617674913],[1793659253277,0.00009969272720903756],[1793659323387,0.00009969272720903756],[1793659393214,0.00009986437361044207],[1793659462775,0.00009986437361044207],[1793659532179,0.00009981370154146458],[1793659601530,0.00009981370154146458],[1793659671422,0.00009979511924279456],[1793659741564,0.00009980825487457963],[1793659809997,0.00009980825487457963],[1793659878757,0.00009990903531489465],[1793659947602,0.00009990903531489465],[1793660016656,0.00009997185386300018],[1793660085372,0.00009997185386300018],[1793660154342,0.00010002849218839986],[1793660222970,0.00010002849218839986],[1793660292020,0.00010002341938416173],[1793660361351,0.00010000789303449129],[1793660429697,0.00010000789303449129],[1793660499378,0.00010002035533774112],[1793660570115,0.00010002035533774112],[1793660638149,0.00009999903833761617],[1793660707215,0.00009999903833761617],[1793660775875,0.0001000649429186064],[1793660843652,0.00010005610070716561],[1793660912393,0.00010005610070716561],[1793660981567,0.00010003252840028702],[1793661050963,0.00010003252840028702],[1793661120754,0.00010017562086492677],[1793661189000,0.00010017562086492677],[1793661258469,0.0001002175930505049],[1793661327533,0.00010026004199688529],[1793661396235,0.00010026004199688529],[1793661467492,0.00010027761506788397],[1793661536894,0.00010027761506788397],[1793661607008,0.00010019863829417497],[1793661676473,0.00010019863829417497],[1793661745491,0.00010011828049401059],[1793661813112,0.00010011828049401059],[1793661883859,0.00010015634761907732],[1793661952435,0.00010015698493154047],[1793662020681,0.00010015698493154047],[1793662090692,0.00010012800586894971],[1793662159224,0.00010012800586894971],[1793662228150,0.00010010398327956],[1793662297370,0.00010010398327956],[1793662365439,0.00010009409280060786],[1793662433979,0.00010009409280060786],[1793662502672,0.00010014964887883525],[1793662572335,0.00010017458663293065],[1793662642173,0.00010017458663293065],[1793662710580,0.00010021763303477909],[1793662778363,0.00010021763303477909],[1793662848290,0.00010015136246290174],[1793662918217,0.00010015136246290174],[1793662986963,0.00010008455496774919],[1793663056242,0.00010008455496774919],[1793663125674,0.00010008939176407806],[1793663195324,0.0001001058073693365],[1793663264086,0.0001001058073693365],[1793663333069,0.00010015718800049085],[1793663402598,0.00010015718800049085],[1793663472049,0.00010015292486484556],[1793663540636,0.00010015292486484556],[1793663610895,0.00010013625803026025],[1793663680129,0.00010013625803026025],[1793663748930,0.00010012667185455586],[1793663817791,0.00010014997479874568],[1793663886795,0.00010014997479874568],[1793663955903,0.00010014501901448904],[1793664025675,0.00010014501901448904],[1793664095964,0.00010016729336890696],[1793664165249,0.00010016729336890696],[1793664233415,0.00010015084937123609],[1793664301472,0.00010015084937123609],[1793664371449,0.00010015023311774591],[1793664441438,0.00010010370235910972],[1793664510108,0.00010010370235910972],[1793664578459,0.00010009200743511981],[1793664647301,0.00010009200743511981],[1793664716476,0.00010012168143939764],[1793664786679,0.00010012168143939764],[1793664855793,0.00010017011312447445],[1793664925360,0.00010019186462612652],[1793664993653,0.00010019186462612652],[1793665061940,0.0001002174864052085],[1793665131684,0.0001002174864052085],[1793665201063,0.0001002975096726252],[1793665272562,0.0001002975096726252],[1793665341277,0.00010027532040861846],[1793665410109,0.00010027532040861846],[1793665479660,0.00010039540203366239],[1793665548600,0.00010035999341091026],[1793665617731,0.00010035999341091026],[1793665687469,0.00010036071057086973],[1793665756598,0.00010036071057086973],[1793665827178,0.00010031699310258367],[1793665897081,0.00010031699310258367],[1793665964988,0.000100335593533685],[1793666035494,0.000100335593533685],[1793666104068,0.00010036796609549935],[1793666171500,0.00010036796609549935],[1793666240421,0.00010025454878791013],[1793666309268,0.0001002491565664934],[1793666377587,0.0001002491565664934],[1793666447641,0.00010026272289351407],[1793666516466,0.00010026272289351407],[1793666585297,0.00010018448670176002],[1793666655170,0.00010018448670176002],[1793666724047,0.0001001561002598692],[1793666793411,0.00010015259618798609],[1793666863397,0.00010015259618798609],[1793666931333,0.00010008891405105806],[1793667000170,0.00010008891405105806],[1793667069739,0.0001000848377463302],[1793667137739,0.0001000848377463302],[1793667207374,0.00010012723152891091],[1793667276163,0.00010012723152891091],[1793667344938,0.00010000926263433522],[1793667414961,0.00009994584511636441],[1793667484085,0.00009994584511636441],[1793667553107,0.00009999115886485207],[1793667621844,0.00009999115886485207],[1793667692060,0.0000999957409512825],[1793667762119,0.0000999957409512825],[1793667830646,0.00009989550720682811],[1793667898700,0.00009993947293355687],[1793667968468,0.00009993947293355687],[1793668036732,0.00009999739507073947],[1793668104503,0.00009999739507073947],[1793668172689,0.00010005440842430467],[1793668241506,0.00010005440842430467],[1793668310461,0.00010002522857602054],[1793668379118,0.00010002522857602054],[1793668448400,0.0001000218574790843],[1793668517046,0.00010020912380826457],[1793668586764,0.00010020912380826457],[1793668656389,0.00010022226592169905],[1793668725381,0.00010022226592169905],[1793668793891,0.00010030244453245555],[1793668862304,0.00010030244453245555],[1793668931206,0.00010024010833229244],[1793668999079,0.00010024010833229244],[1793669069402,0.00010022876753252291],[1793669138620,0.0001002574425464631],[1793669206516,0.0001002574425464631],[1793669275591,0.00010029827793899985],[1793669345150,0.00010029827793899985],[1793669413870,0.00010030403735327508],[1793669484231,0.00010030403735327508],[1793669552402,0.00010026491645080851],[1793669620878,0.00010020226305013548],[1793669690407,0.00010020226305013548],[1793669759140,0.00010006354171941089],[1793669828725,0.00010006354171941089],[1793669897443,0.00010001798902906496],[1793669965512,0.00010001798902906496],[1793670035283,0.0000999921663805041],[1793670104517,0.0000999921663805041],[1793670173454,0.00009995042016550996],[1793670243133,0.00009995042016550996],[1793670310847,0.00010003087063745872],[1793670379221,0.00010003655661407093],[1793670449147,0.00010003655661407093],[1793670517467,0.00010008324004294655],[1793670587846,0.00010008324004294655],[1793670657272,0.00010004642073765036],[1793670725515,0.00010004642073765036],[1793670794008,0.00010009171502772388],[1793670862991,0.00010009171502772388],[1793670931855,0.00010009591465236517],[1793671001764,0.00010007812042294806],[1793671070224,0.00010007812042294806],[1793671140001,0.0001000674221127802],[1793671208654,0.0001000674221127802],[1793671277230,0.00010001640458271229],[1793671346306,0.00010001640458271229],[1793671415485,0.00009988002172912153],[1793671483989,0.00009988002172912153],[1793671553126,0.00009985608075959347],[1793671621980,0.00009994341715665209],[1793671690395,0.00009994341715665209],[1793671761546,0.00009993053368279126],[1793671831482,0.00009993053368279126],[1793671900385,0.00009994324547083622],[1793671970483,0.00009994324547083622],[1793672039907,0.00009990721726944685],[1793672108986,0.00009991104161218439],[1793672177796,0.00009991104161218439],[1793672246587,0.00009989014602011],[1793672314965,0.00009989014602011],[1793672384720,0.00009988292817027366],[1793672454334,0.00009988292817027366],[1793672522544,0.00009987546364614174],[1793672591069,0.00009987546364614174],[1793672660863,0.00009993109541672738],[1793672730396,0.00009993193662330943],[1793672799631,0.00009993193662330943],[1793672868204,0.00009994043059498235],[1793672937227,0.00009994043059498235],[1793673008716,0.00009997093154093678],[1793673079197,0.00009997093154093678],[1793673149774,0.0000999889203595996],[1793673218166,0.0000999889203595996],[1793673286239,0.00009998312601937813],[1793673354504,0.00009998312601937813],[1793673422628,0.00010028206696075015],[1793673492465,0.00010020493890824772],[1793673562039,0.00010020493890824772],[1793673632385,0.00010027016621162748],[1793673704263,0.00010027016621162748],[1793673772578,0.00010020687569158672],[1793673842960,0.00010020687569158672],[1793673913054,0.00010020045839662125],[1793673981144,0.00010020045839662125],[1793674049081,0.00010007169215702774],[1793674118337,0.00010003575713765669],[1793674186721,0.00010003575713765669],[1793674258022,0.00009998315872700866],[1793674327076,0.00009998315872700866],[1793674395002,0.00009991274589716086],[1793674463621,0.00009991274589716086],[1793674533332,0.00009984449508672512],[1793674600810,0.00009980968071978167],[1793674670552,0.00009980968071978167],[1793674739329,0.00009974440152168692],[1793674808148,0.00009974440152168692],[1793674878041,0.00009974359298203402],[1793674947202,0.00009974359298203402],[1793675016524,0.0000997604484652836],[1793675084964,0.0000997604484652836],[1793675152544,0.00009976117137209462],[1793675221098,0.00009976117137209462],[1793675290775,0.00009972160790699986],[1793675358579,0.00009978109536213286],[1793675427209,0.00009978109536213286],[1793675495606,0.00009984445742483858],[1793675564255,0.00009984445742483858],[1793675633588,0.00009986414425693455],[1793675701930,0.00009986414425693455],[1793675771540,0.00009986853465782886],[1793675841573,0.00009986853465782886],[1793675909690,0.00009986546140838506],[1793675978710,0.00009988447162609935],[1793676047905,0.00009988447162609935],[1793676115741,0.00009990923663134058],[1793676185404,0.00009990923663134058],[1793676254222,0.00009988267097932953],[1793676322731,0.00009988267097932953],[1793676391953,0.00009991817090407646],[1793676460212,0.00009991817090407646],[1793676529138,0.00009997288814436827],[1793676598353,0.00009997288814436827],[1793676666735,0.00009990953824908421],[1793676736677,0.00009970219755601358],[1793676805534,0.00009970219755601358],[1793676873527,0.0000997059707209164],[1793676943345,0.0000997059707209164],[1793677011857,0.00009964696888567921],[1793677080474,0.00009964696888567921],[1793677149575,0.00009966558586741815],[1793677219098,0.00009966558586741815],[1793677288919,0.00009963147812218533],[1793677357646,0.00009944266393897555],[1793677425986,0.00009944266393897555],[1793677495953,0.00009971356873714947],[1793677565751,0.00009971356873714947],[1793677633945,0.00009947442923026828],[1793677702676,0.00009947442923026828],[1793677771025,0.00009979930965350662],[1793677838944,0.00009979930965350662],[1793677909806,0.00009984772105634585],[1793677977748,0.00009986471183649417],[1793678046326,0.00009986471183649417],[1793678114949,0.00009990238711257455],[1793678183008,0.00009990238711257455],[1793678252088,0.00010015231892776046],[1793678320406,0.00010015231892776046],[1793678388239,0.00010014436334110815],[1793678457705,0.00010014436334110815],[1793678525735,0.00010008175920910785],[1793678593552,0.00009990770846504721],[1793678664248,0.00009990770846504721],[1793678732655,0.00009987592776361742],[1793678801498,0.00009987592776361742],[1793678870623,0.0000998916904944018],[1793678939756,0.0000998916904944018],[1793679008519,0.00009991032449302174],[1793679076818,0.00009991032449302174],[1793679145103,0.00009989359130003232],[1793679215355,0.00009997480414973781],[1793679284071,0.00009997480414973781],[1793679351707,0.00009997219430463904],[1793679420343,0.00009997219430463904],[1793679491262,0.00009998599771509548],[1793679559401,0.00009998599771509548],[1793679627384,0.00010010281693125273],[1793679694862,0.00010008698680190286],[1793679763348,0.00010008698680190286],[1793679831012,0.00010009636447509343],[1793679899081,0.00010009636447509343],[1793679970825,0.0001001387621817994],[1793680038210,0.0001001387621817994],[1793680108186,0.00010016398123075821],[1793680176109,0.00010016398123075821],[1793680244378,0.00010031112473437805],[1793680312723,0.00010031112473437805],[1793680380393,0.00010033995344940832],[1793680448010,0.00010035099152090297],[1793680516081,0.00010035099152090297],[1793680583526,0.00010037136576747207],[1793680651029,0.00010037136576747207],[1793680720464,0.00010052439396023808],[1793680787757,0.00010052439396023808],[1793680855280,0.00010059710320192433],[1793680923418,0.00010059710320192433],[1793680991512,0.00010057704874090768],[1793681061396,0.00010057704874090768],[1793681131031,0.00010056645591578023],[1793681198314,0.00010054530365837131],[1793681266073,0.00010054530365837131],[1793681333669,0.00010050962684770487],[1793681402353,0.00010050962684770487],[1793681472152,0.00010052670056705487],[1793681540061,0.00010052670056705487],[1793681607978,0.00010057010200549465],[1793681677036,0.00010057010200549465],[1793681745215,0.00010054210634126877],[1793681814535,0.00010052286680483674],[1793681883281,0.00010052286680483674],[1793681952186,0.00010057951480572739],[1793682021060,0.00010057951480572739],[1793682090030,0.00010053423514254028],[1793682157274,0.00010053423514254028],[1793682225903,0.00010053060619073203],[1793682293377,0.00010053060619073203],[1793682360635,0.00010047765889196634],[1793682429784,0.00010038368303814719],[1793682497583,0.00010038368303814719],[1793682567112,0.00010042028196648363],[1793682634473,0.00010042028196648363],[1793682701794,0.0001004280242483359],[1793682770285,0.0001004280242483359],[1793682838211,0.00010044269199549197],[1793682905755,0.00010044269199549197],[1793682974763,0.00010039680273655066],[1793683043190,0.00010039680273655066],[1793683112948,0.00010039624336753151],[1793683180951,0.0001003929698994563],[1793683248739,0.0001003929698994563],[1793683316686,0.00010039379303099015],[1793683384507,0.00010039379303099015],[1793683453357,0.00010045276221668439],[1793683521919,0.00010045276221668439],[1793683590238,0.00010044855790567954],[1793683657535,0.00010044855790567954],[1793683727893,0.00010040905456019918],[1793683798520,0.00010041005615263088],[1793683865902,0.00010041005615263088],[1793683935193,0.00010041558494167521],[1793684002661,0.00010041558494167521],[1793684069942,0.000100294461084907],[1793684139663,0.000100294461084907],[1793684207408,0.00010021115367440754],[1793684275504,0.00010021115367440754],[1793684344550,0.00010022727542803287],[1793684412349,0.0001002398560240201],[1793684479869,0.0001002398560240201],[1793684548357,0.00010023303265878927],[1793684617237,0.00010023303265878927],[1793684685996,0.00010043262008664039],[1793684753553,0.00010043262008664039],[1793684820666,0.00010036973147805695],[1793684888200,0.00010036973147805695],[1793684955667,0.00010013798212681849],[1793685024246,0.00010013798212681849],[1793685093090,0.00010012558540491906],[1793685160765,0.0001003669877917683],[1793685228200,0.0001003669877917683],[1793685296188,0.00010030305254738285],[1793685363415,0.00010030305254738285],[1793685432312,0.00010012426865252711],[1793685499773,0.00010012426865252711],[1793685567116,0.0001002847420274694],[1793685636914,0.0001002847420274694],[1793685704059,0.00010032250318587616],[1793685772589,0.00010032250318587616],[1793685841034,0.00010036445656129447],[1793685908645,0.00010035061741470778],[1793685975765,0.00010035061741470778],[1793686043174,0.0001003264897744472],[1793686110593,0.0001003264897744472],[1793686179727,0.00010016704284591766],[1793686247236,0.00010016704284591766],[1793686314710,0.00010014038746914955],[1793686381623,0.00010014038746914955],[1793686449372,0.00010014474697572896],[1793686517471,0.00010014474697572896],[1793686586228,0.00010006354619414472],[1793686653240,0.00010012469100054691],[1793686719861,0.00010012469100054691],[1793686787235,0.00010016001651075274],[1793686856589,0.00010016001651075274],[1793686925637,0.00010013564980221707],[1793686994066,0.00010013564980221707],[1793687061952,0.00010010079864596756],[1793687129485,0.00010010079864596756],[1793687197729,0.0001001079164994673],[1793687265516,0.00010010321728098322],[1793687335632,0.00010010321728098322],[1793687402573,0.00010009884971384283],[1793687469718,0.00010009884971384283],[1793687537641,0.00010010818706467626],[1793687605115,0.00010010818706467626],[1793687675110,0.00010014041791594233],[1793687742922,0.00010014041791594233],[1793687810099,0.00010012944792586291],[1793687877265,0.00010012944792586291],[1793687944976,0.00010014398572795127],[1793688014524,0.00010018254630570335],[1793688083581,0.00010018254630570335],[1793688150659,0.00010010598285341644],[1793688217715,0.00010010598285341644],[1793688285121,0.00010007064041426548],[1793688352513,0.00010007064041426548],[1793688421275,0.00009998779349541875],[1793688488898,0.00009998779349541875],[1793688556236,0.00009989425037723684],[1793688623164,0.00009989425037723684],[1793688690392,0.00009986036709052104],[1793688758399,0.00009984058300726247],[1793688826550,0.00009984058300726247],[1793688893774,0.0000997033167739504],[1793688960821,0.0000997033167739504],[1793689028201,0.00009978111275787815],[1793689096018,0.00009978111275787815],[1793689164748,0.00009978340788475575],[1793689232183,0.00009978340788475575],[1793689299535,0.00009975561957639835],[1793689366715,0.00009975561957639835],[1793689433970,0.00009977870745520375],[1793689501889,0.0000997929461643128],[1793689569923,0.0000997929461643128],[1793689637546,0.00009975793643215059],[1793689704391,0.00009975793643215059],[1793689771663,0.00009980118067705421],[1793689840078,0.00009980118067705421],[1793689908530,0.00009981544989324807],[1793689976091,0.00009981544989324807],[1793690043169,0.00009983624743119417],[1793690110176,0.00009983624743119417],[1793690177531,0.00009986355187381163],[1793690245728,0.00009987451636736086],[1793690314661,0.00009987451636736086],[1793690381992,0.00009981818623433812],[1793690448877,0.00009981818623433812],[1793690516367,0.0000998543201221103],[1793690583845,0.0000998543201221103],[1793690654103,0.00009996362998043989],[1793690722732,0.00009996362998043989],[1793690790106,0.00009999712971252727],[1793690857202,0.00009999712971252727],[1793690924613,0.00010013880747835352],[1793690993705,0.00010040767390846589],[1793691062231,0.00010040767390846589],[1793691129749,0.00010045695890876331],[1793691197990,0.00010045695890876331],[1793691265164,0.00010047798097902487],[1793691332684,0.00010047798097902487],[1793691401903,0.00010039188329418676],[1793691469069,0.00010039188329418676],[1793691536084,0.00010040317366757451],[1793691603305,0.00010040317366757451],[1793691671120,0.00010031808383543311],[1793691739617,0.00010038302596073724],[1793691808147,0.00010038302596073724],[1793691875703,0.0001003153254461313],[1793691942603,0.0001003153254461313],[1793692009694,0.00010056881724012067],[1793692078241,0.00010056881724012067],[1793692147306,0.00010070324551085714],[1793692215017,0.00010070324551085714],[1793692283342,0.00010089588702031202],[1793692350514,0.00010089588702031202],[1793692417688,0.00010102629284262135],[1793692485696,0.00010111095168107052],[1793692553904,0.00010111095168107052],[1793692621045,0.00010104724482390331],[1793692688053,0.00010104724482390331],[1793692755176,0.00010110940178424782],[1793692822388,0.00010110940178424782],[1793692891170,0.00010111109722417839],[1793692958847,0.00010111109722417839],[1793693025798,0.00010105060283000441],[1793693092989,0.00010105060283000441],[1793693160153,0.00010066138469726209],[1793693230181,0.00010068188734771594],[1793693298991,0.00010068188734771594],[1793693366322,0.00010065428161070055],[1793693433103,0.00010065428161070055],[1793693500804,0.00010068578303032223],[1793693568221,0.00010068578303032223],[1793693636692,0.00010066900385659231],[1793693706338,0.00010066900385659231],[1793693773185,0.00010072887117596148],[1793693840000,0.00010072887117596148],[1793693906636,0.00010073479477678651],[1793693975628,0.00010073808367065357],[1793694044143,0.00010073808367065357],[1793694111822,0.00010068213031555291],[1793694178957,0.00010068213031555291],[1793694245773,0.00010068996398278318],[1793694313035,0.00010068996398278318],[1793694382079,0.00010022625497034239],[1793694450000,0.00010022625497034239],[1793694517816,0.0001001810882760147],[1793694584963,0.00010018371195408114],[1793694653145,0.00010018371195408114],[1793694721788,0.00010011798920839782],[1793694790461,0.00010011798920839782],[1793694858258,0.00010005791091683825],[1793694925189,0.00010005791091683825],[1793694992310,0.00010023169946042014],[1793695059956,0.00010023169946042014],[1793695128969,0.00010023930831470226],[1793695196587,0.00010023930831470226],[1793695263810,0.00010020073237005931],[1793695330706,0.0001002731944109917],[1793695397731,0.0001002731944109917],[1793695465680,0.00010031540561580267],[1793695534675,0.00010031540561580267],[1793695601759,0.00010031120582379342],[1793695668738,0.00010031120582379342],[1793695735988,0.00010037585528936287],[1793695802874,0.00010037585528936287],[1793695871478,0.00010037559466511214],[1793695939329,0.00010037559466511214],[1793696006732,0.00010039286345047802],[1793696073600,0.00010055226735290323],[1793696140930,0.00010055226735290323],[1793696208675,0.00010055677012501553],[1793696277310,0.00010055677012501553],[1793696346881,0.00010066895970147827],[1793696414807,0.00010066895970147827],[1793696482521,0.00010065320061473221],[1793696549711,0.00010065320061473221],[1793696618371,0.00010067244138248324],[1793696687157,0.0001006958752337986],[1793696754251,0.0001006958752337986],[1793696821618,0.00010071074800626351],[1793696888508,0.00010071074800626351],[1793696956002,0.00010068381625003738],[1793697024089,0.00010068381625003738],[1793697091607,0.00010067959887442312],[1793697158847,0.00010067959887442312],[1793697225969,0.0001007930519460735],[1793697293163,0.0001007930519460735],[1793697362009,0.00010085441870809317],[1793697429754,0.00010079678484366905],[1793697496878,0.00010079678484366905],[1793697564037,0.00010086402372985848],[1793697631233,0.00010086402372985848],[1793697699733,0.0001008683206524198],[1793697769072,0.0001008683206524198],[1793697836494,0.00010078788952234972],[1793697903940,0.00010078788952234972],[1793697971255,0.00010083541943358467],[1793698038519,0.00010083541943358467],[1793698107215,0.00010082084410660982],[1793698175103,0.00010084973664527968],[1793698243829,0.00010084973664527968],[1793698310903,0.00010074854695697894],[1793698379481,0.00010074854695697894],[1793698447135,0.00010078337390983158],[1793698516066,0.00010078337390983158],[1793698583647,0.00010081300482504925],[1793698651012,0.00010081300482504925],[1793698718318,0.00010081852137035066],[1793698785378,0.00010087396148160882],[1793698854566,0.00010087396148160882],[1793698922382,0.00010092653298463522],[1793698989359,0.00010092653298463522],[1793699056487,0.00010093953352133149],[1793699123460,0.00010093953352133149],[1793699191607,0.0001010162235709841],[1793699259859,0.0001010162235709841],[1793699327986,0.00010107756203317619],[1793699394983,0.00010107756203317619],[1793699463333,0.00010102439628069531],[1793699530752,0.00010107111086941418],[1793699599840,0.00010107111086941418],[1793699670865,0.00010097473003311347],[1793699738127,0.00010097473003311347],[1793699805634,0.00010109991737386099],[1793699873111,0.00010109991737386099],[1793699940651,0.00010113747534878035],[1793700009100,0.00010113747534878035],[1793700077931,0.00010128970380639999],[1793700145936,0.000101197106858052],[1793700213775,0.000101197106858052],[1793700282218,0.00010115605683210919],[1793700350584,0.00010115605683210919],[1793700418170,0.00010119903008653404],[1793700485195,0.00010119903008653404],[1793700552533,0.00010121177159304928],[1793700619700,0.00010121177159304928],[1793700687682,0.0001011757493763123],[1793700756183,0.0001011757493763123],[1793700823783,0.00010119006014790656],[1793700891364,0.00010119723434173365],[1793700958973,0.00010119723434173365],[1793701026422,0.00010115650657364405],[1793701095306,0.00010115650657364405],[1793701164303,0.00010115267251334255],[1793701231746,0.00010115267251334255],[1793701300103,0.00010116114597934843],[1793701367889,0.00010116114597934843],[1793701435461,0.00010122573311792476],[1793701503727,0.00010122573311792476],[1793701571810,0.00010117616347118014],[1793701639203,0.00010115815615810072],[1793701706601,0.00010115815615810072],[1793701773634,0.00010114765747330452],[1793701842737,0.00010114765747330452],[1793701910531,0.00010120903470838187],[1793701977807,0.00010120903470838187],[1793702044948,0.0001011882133730668],[1793702113074,0.0001011882133730668],[1793702182136,0.00010113308289684353],[1793702250230,0.00010115284121925902],[1793702317915,0.00010115284121925902],[1793702384919,0.00010121015833163837],[1793702452465,0.00010121015833163837],[1793702520012,0.00010120551550725218],[1793702588425,0.00010120551550725218],[1793702655935,0.00010117726884785977],[1793702723308,0.00010117726884785977],[1793702790667,0.00010153620445614486],[1793702857617,0.00010139319193401963],[1793702925778,0.00010139319193401963],[1793702993944,0.00010146956033580612],[1793703061344,0.00010146956033580612],[1793703128355,0.00010154971085856263],[1793703195467,0.00010154971085856263],[1793703262342,0.00010148790373982747],[1793703332408,0.00010148790373982747],[1793703400219,0.00010143976022652797],[1793703467672,0.00010143976022652797],[1793703534817,0.00010142040719882284],[1793703601712,0.00010143636116312704],[1793703669602,0.00010143636116312704],[1793703738351,0.00010145494213388953],[1793703805967,0.00010145494213388953],[1793703874626,0.00010142371176138317],[1793703944889,0.00010142371176138317],[1793704012049,0.0001015796124910671],[1793704082352,0.00010153189172027928],[1793704150665,0.00010153189172027928],[1793704219754,0.00010159130934369732],[1793704287249,0.00010159130934369732],[1793704354440,0.00010165823462240593],[1793704422045,0.00010165823462240593],[1793704490522,0.00010165765372741068],[1793704558120,0.00010165765372741068],[1793704626295,0.00010164031282083322],[1793704693683,0.00010168620384963117],[1793704761049,0.00010168620384963117],[1793704829949,0.00010165572721495189],[1793704898004,0.00010165572721495189],[1793704966290,0.00010158037880020519],[1793705033604,0.00010158037880020519],[1793705100259,0.00010161971701424193],[1793705168229,0.00010161971701424193],[1793705236524,0.0001016241622267701],[1793705304568,0.00010158849025571789],[1793705371960,0.00010158849025571789],[1793705439920,0.00010156838023594534],[1793705507187,0.00010156838023594534],[1793705575656,0.00010157727158899616],[1793705643651,0.00010157727158899616],[1793705710854,0.00010158407949125785],[1793705778620,0.00010158407949125785],[1793705846143,0.00010160494448652249],[1793705914839,0.00010160494448652249],[1793705984762,0.00010160908085233167],[1793706052200,0.00010164506551792613],[1793706121372,0.00010164506551792613],[1793706188589,0.00010164848461191223],[1793706255460,0.00010164848461191223],[1793706324639,0.00010167443910437778],[1793706392547,0.00010167443910437778],[1793706459916,0.00010164341495784605],[1793706527158,0.00010164341495784605],[1793706594139,0.00010182107926993842],[1793706662345,0.00010182107926993842],[1793706731162,0.00010200570593199808],[1793706799688,0.0001020519504543744],[1793706867166,0.0001020519504543744],[1793706934578,0.00010209547062801989],[1793707002987,0.00010209547062801989],[1793707072109,0.00010211135607453123],[1793707140390,0.00010211135607453123],[1793707208103,0.00010196890290371773],[1793707275809,0.00010196890290371773],[1793707343571,0.00010209418823789481],[1793707411693,0.00010209418823789481],[1793707481752,0.00010202587944940516],[1793707551758,0.00010207748848505538],[1793707620090,0.00010207748848505538],[1793707687696,0.00010216877556881603],[1793707755165,0.00010216877556881603],[1793707824091,0.00010221190118173262],[1793707892707,0.00010221190118173262],[1793707960423,0.00010226794681440544],[1793708028446,0.00010226794681440544],[1793708095644,0.00010230785268283017],[1793708163874,0.00010230785268283017],[1793708232723,0.00010234609401192648],[1793708300689,0.00010256346650785179],[1793708367960,0.00010256346650785179],[1793708437396,0.00010262942343834744],[1793708505191,0.00010262942343834744],[1793708575749,0.00010262009866576679],[1793708644204,0.00010262009866576679],[1793708711478,0.00010267964462682544],[1793708779086,0.00010267964462682544],[1793708846045,0.00010276189306043936],[1793708913860,0.00010276071360437714],[1793708982480,0.00010276071360437714],[1793709050801,0.00010277038125890323],[1793709119260,0.00010277038125890323],[1793709187271,0.00010290733605069108],[1793709254230,0.00010290733605069108],[1793709323017,0.00010285392942580097],[1793709391442,0.00010285392942580097],[1793709459055,0.00010284228720170296],[1793709526468,0.0001028520344860262],[1793709595159,0.0001028520344860262],[1793709665051,0.00010294168978132807],[1793709733804,0.00010294168978132807],[1793709802174,0.00010283908664408867],[1793709869860,0.00010283908664408867],[1793709938601,0.0001028579888835438],[1793710006206,0.0001028579888835438],[1793710075273,0.00010295315894206699],[1793710144537,0.00010299527582126502],[1793710214090,0.00010299527582126502],[1793710281280,0.0001029497031274173],[1793710348389,0.0001029497031274173],[1793710416165,0.0001029211612913824],[1793710484573,0.0001029211612913824],[1793710554207,0.00010281622447333633],[1793710621776,0.00010280889931593792],[1793710689050,0.00010280889931593792],[1793710756286,0.00010274466488583873],[1793710825374,0.00010274466488583873],[1793710894977,0.00010279893860479892],[1793710962959,0.00010279893860479892],[1793711031371,0.00010278875111222036],[1793711102344,0.00010278875111222036],[1793711171500,0.00010270362719837857],[1793711241195,0.00010270362719837857],[1793711310069,0.00010266433880335854],[1793711377893,0.00010268793262271735],[1793711448257,0.00010268793262271735],[1793711516040,0.00010268653812491403],[1793711585616,0.00010268653812491403],[1793711654704,0.00010262596593669554],[1793711723522,0.00010262596593669554],[1793711791606,0.00010261531872584585],[1793711860144,0.0001026262737060664],[1793711929177,0.0001026262737060664],[1793711998933,0.00010262167148738126],[1793712067695,0.00010262167148738126],[1793712135604,0.00010265759763041598],[1793712204915,0.00010265759763041598],[1793712273284,0.00010258751720362793],[1793712342677,0.00010258751720362793],[1793712412317,0.00010255524976792765],[1793712481266,0.00010261167838936527],[1793712548781,0.00010261167838936527],[1793712616691,0.00010300664016255305],[1793712686103,0.00010300664016255305],[1793712755415,0.00010323795488419425],[1793712824292,0.00010323795488419425],[1793712892864,0.00010447076695955161],[1793712961269,0.00010447076695955161],[1793713030376,0.00010447204093267234],[1793713100171,0.00010413312021149007],[1793713169428,0.00010413312021149007]],"candlesSource":"candles+ticks","coin":{"sym":"TOSHI","pool":"0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3","token":"base_0xac1bd2486aaf3b5c0fc3fd868558b082a531b2b4","fdv0":52558109,"liq0":1142652.22,"entry":0.00012489066612590019,"units":776679.3388884317,"last":0.00010268653812491403,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":1026.09,"liq_at_entry":1142652.22,"vol_at_entry":144560.0700000001,"name":"Toshi","extra":{"chain":"base","dex":"uniswap","labels":["v3"],"pairs":30,"cg_id":"toshi","cg_rank":433,"icon":"https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476"},"entry_ts":1787968657452,"made_it":["coinbase","kraken"]},"position":{"entry":0.00012489066612590019,"units":776679.3388884317,"last":0.00010413312021149007,"value":80.8780429622497,"pnl":-19.121957037750306,"pct":-19.121957037750303,"peakPct":7.319794147972591,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}