{"chain":"base","token":"0xb1a03eda10342529bbf8eb700a06c60441fef25d","row":{"chain":"base","address":"0xb1a03eda10342529bbf8eb700a06c60441fef25d","symbol":"MIGGLES","name":"Mr. Miggles","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xb1a03eda10342529bbf8eb700a06c60441fef25d/logo-512.png?v=mu00lplw","logoRemote":"https://cdn.dexscreener.com/cms/images/7e1ecc20fb205877a758c3d129580f5c6e9c0f5bd6763c0c1ac95f1c7851c4c5?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xb1a03eda10342529bbf8eb700a06c60441fef25d/logo-64.png?v=mu00lpml","header":"https://memeswap.fun/assets/tokens/base/0xb1a03eda10342529bbf8eb700a06c60441fef25d/header.jpg?v=mu00lqeq","palette":{"brand":"#0299fe","brand2":"#76bbfc","bg":"#001421","fg":"#f4f1ea","accent":"#1aa3fe","swatches":["#0299fe","#76bbfc","#86c7fd","#6ab4fb","#684729","#4798f9"],"contrastAccentBg":6.88,"vividness":0.988,"grey":false}},"price":0.0022536962621648314,"mcap":2161538,"fdv":2161538,"liq":471239.43,"vol24":94972.2,"change":{"m5":0.03,"h1":0.16,"h6":0.46,"h24":11.27},"txns24":{"buys":309,"sells":510},"holders":470020,"holdersSource":"token-profile","holdersUpdatedAt":1789799500741,"top5":6.973069537351466,"top20":2.326229061569096,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.97330956104952,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":2},"pool":"0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a","dex":"uniswap-base","poolCreatedAt":"2024-07-16T16:38:53Z","tags":null,"book":"multi","entry":0.003215,"added":1788128435072,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0020232922164362664,0.0020186455666315454,0.0020217932540912468,0.002014978454678984,0.0020033333798386023,0.0019953804247877433,0.001994660795947841,0.0019979889342844654,0.0019951279892848213,0.0020358064808152247,0.0020863149867896866,0.002107532993704617,0.0021417906529202107,0.0021641295629659975,0.002249407312681045,0.0022387310979932592,0.0022140288710936745,0.002214431214204602,0.0022169298662765738,0.0022335548940115254,0.002274909906521717,0.002489427167688019,0.0024831684298962527,0.002345596242970719,0.002322953917273313,0.0023124528863516297,0.0022672155973503224,0.0022257323167620916,0.0022169905345285406,0.00222080714759312,0.002224484424406325,0.002232950668080991,0.0022370733450517736,0.0022313279726600015,0.002239568142231228,0.0022371345164247537,0.002243389548188178,0.0022432252181110424,0.0022458054137787535,0.00223947940548945,0.0022349021219249337,0.0022387687457933168,0.00224448125944915,0.002248450559920271,0.0022544016195784862,0.00225096127786539,0.0022511240700727395,0.002265609772352155,0.002253901678683003],"metaTs":1789809562281,"profileTs":1789799500741,"heat":13.1,"heatRank":205,"heatRankChain":4},"updatedAt":1789809635976,"book":"multi","profile":{"sym":"MIGGLES","token":"0xb1a03eda10342529bbf8eb700a06c60441fef25d","pool":"0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a","chain":"base","updatedAt":1789799500741,"errors":{},"name":"Mister Miggles","decimals":18,"supply":1000000000,"holdersCount":470020,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xafe90827147e28e21ce747dd112c962d5fcf33823accfde7e99fa14af51f6d90","creationTs":1721147639000,"creationBlock":17179146,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xe6564e652e204261408d6ec5de8110edff8d97ac","pct":0,"balance":0,"txCount":286,"ethBalance":0.002541069435210985,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MIGGLESCASH","addr":"0x06ccaef1bf5cfb5364337f0b2be16cb3af6a4bdd","value":99999.99999999999,"holders":null},{"sym":"Claim on: roost-rewards.com/?claim","addr":"0x11e926e505c738a39bc0cf89bdb348393ca0abd5","value":105610,"holders":null},{"sym":"GLN","addr":"0x175decebeb29193b529556a52e35fb6730eca3df","value":100,"holders":null},{"sym":"ZDOGE","addr":"0x17b6f145c74647a9a892a71019a0926c90943414","value":9.406289760457001,"holders":null},{"sym":"Collect on: swap-based.com","addr":"0x19225f002b65eefb22950b9739fc8b448d900d44","value":250000,"holders":null},{"sym":"GENOME","addr":"0x1db0c569ebb4a8b57ac01833b9792f526305e062","value":1e-9,"holders":null},{"sym":"Visit https://reward-uni.xyz to claim airdrop","addr":"0x1e25b021a5e9e46d7f028990620a4fe1da7a16dc","value":2.628e-15,"holders":null},{"sym":"MIGGLES","addr":"0x21a7c2e4454235d2fca5760daa63784566a0aec1","value":19932.39343288665,"holders":null},{"sym":"ZORAK","addr":"0x2ad399c365dd2d822e8d92c559c454c0eef497b7","value":19.58181277552156,"holders":null},{"sym":"ACE","addr":"0x2e7e17ac30efdce3904ef5e82afc72f05457ff22","value":67001081.15289846,"holders":null},{"sym":null,"addr":"0x33a60be44bad0cd0114320b5f8cc50a1930696c3","value":null,"holders":null},{"sym":null,"addr":"0x35ce6a2cfcc8abbe0d442721417c1c2502cb819d","value":null,"holders":null},{"sym":null,"addr":"0x39e5acdf93c5b19239ca2ac46232d2d78472ec10","value":null,"holders":null},{"sym":null,"addr":"0x3acff603630a581da2747424784e328b80a540e4","value":null,"holders":null},{"sym":null,"addr":"0x3bfd64a6b81756599770ae2dc48addfde2fdf05b","value":null,"holders":null},{"sym":null,"addr":"0x3c6ce57797d55f0b7d84c5ca3747bb54dfed3e9e","value":null,"holders":null},{"sym":null,"addr":"0x3cd229e7ae7595ac5ddc0f49a8c1c083e5e77d0b","value":null,"holders":null},{"sym":null,"addr":"0x4200000000000000000000000000000000000006","value":null,"holders":null},{"sym":null,"addr":"0x4c20842f6ab592316abd634a848f282ff4d29e58","value":null,"holders":null},{"sym":null,"addr":"0x50a91ed470aa9e590ff52a975806a313f6b2972a","value":null,"holders":null},{"sym":null,"addr":"0x541a94da4e23066872abb86bb78ededd0c9a3a75","value":null,"holders":null},{"sym":null,"addr":"0x54d2cde1f6cade45318bcad4b5e05803965bbb19","value":null,"holders":null},{"sym":null,"addr":"0x5549d9db64932ea9c71ec4c8970ddc494a96be5c","value":null,"holders":null},{"sym":null,"addr":"0x56266b19a6b2882ac85aa4e266674c8be9ff9465","value":null,"holders":null},{"sym":null,"addr":"0x565c35689cb43dca1b7bbacb85b9a604a4b23832","value":null,"holders":null},{"sym":null,"addr":"0x5698bba26d8668d781cdcfd2d6d6881226dd0f52","value":null,"holders":null},{"sym":null,"addr":"0x5d0d7c857fba25177bc5024b29dc440437251892","value":null,"holders":null},{"sym":null,"addr":"0x5e70b7705bddcd4ad05a44263d4b5b6d047d8d1c","value":null,"holders":null},{"sym":null,"addr":"0x623cd3a3edf080057892aaf8d773bbb7a5c9b6e9","value":null,"holders":null},{"sym":null,"addr":"0x666cb5957cbe9a1e94bcddc676c519834095a7eb","value":null,"holders":null}],"recentTxs":[{"hash":"0x936f969474bc02894bcec6dcbad2c39611aafd6ce34e9b4572b472781da84a45","ts":"2025-07-16T21:30:07.000Z","to":"0x2a787b2362021cc3eea3c24c4748a6cd5b687382","toName":"ETH","method":"external","value":0.017,"ok":true},{"hash":"0x9ddb099d33975a37677324044ac0ca95a35cff44a17dfd5a796c40a3eda3db34","ts":"2024-07-21T13:56:23.000Z","to":"0x3a612e3e8b49da5178e2688e4c3a00294cb085fe","toName":"ETH","method":"external","value":1.16,"ok":true},{"hash":"0x3437dfbe644032d6feef17190f9efe5c18cb0540a9e5fd24ff59d74d941927a2","ts":"2024-07-21T13:32:07.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.2011795935382917,"ok":true},{"hash":"0x0125deb435cd30a765564753ba57b0fd3395c8a2b912f31ed372ba58e0b6b4d0","ts":"2024-07-18T21:48:49.000Z","to":"0xb09d8d29d9fcf1c9712cc435e658b4182fa095a7","toName":"JIGGLES","method":"erc20","value":100000000,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xb35e22d3b840e2fde97bf8bea210acfdf5dea6aa","toName":"NIGGLES","method":"erc20","value":73180267.88500413,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x946254221a99a306f085b174c46ed98d745af203","toName":"NIGGLES","method":"erc20","value":48079323.860664956,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xe1f8ce01b85d67e3db2619898e43585a36e998ec","toName":"NIGGLES","method":"erc20","value":63456212.12624189,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xafa78b19a0cbe25960ab2fb256bd9b6258d8670f","toName":"NIGGLES","method":"erc20","value":47436591.65708292,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x9c82a49aed28740c9fd6a93978b7c2befb1395bf","toName":"NIGGLES","method":"erc20","value":40783509.14468162,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x951e3e71626646d06bd8d8c848ad3f1f6ac8381c","toName":"NIGGLES","method":"erc20","value":47935703.25096494,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x95a7fcef1185ea798b2335b5063f8332b6c19793","toName":"NIGGLES","method":"erc20","value":46213177.74072754,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x5734daa1d2063d2e821bf9098f371bd57cad416f","toName":"NIGGLES","method":"erc20","value":11795677.749921817,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x7e0570731bd7af050fbd6f6e643174187a1774d0","toName":"NIGGLES","method":"erc20","value":76502081.0008626,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xba47794c8c73d9bf0d53a658e6890ab59a67b3a8","toName":"NIGGLES","method":"erc20","value":83143191.82210225,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x7d94d43a45ed467988acc3999001a31fc87ed99c","toName":"NIGGLES","method":"erc20","value":86819623.51540875,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x790ffceb83974f0f8d89bae6ed4932671b38c5e6","toName":"NIGGLES","method":"erc20","value":34057200.677521534,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xe03d18ae8bbe41faf094aca53b8e08632f9d7cce","toName":"NIGGLES","method":"erc20","value":6462807.2341809515,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xe50cad49a0df54847294318de3522fe6322db2b9","toName":"NIGGLES","method":"erc20","value":42117263.58593017,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xcc15a6d1a3368d7e9b6d0d7219331abe35281384","toName":"NIGGLES","method":"erc20","value":38212847.76672801,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xd5f9e1a57fb3a32b76f9a300c10c7ee7f38c1f69","toName":"NIGGLES","method":"erc20","value":28456404.92198071,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x6d4973c3b842a30283eecb01ff10a22fea9c9270","toName":"NIGGLES","method":"erc20","value":50597877.59653619,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xb1f14d8cfffb36d6f0f91ffc71891e0a3a42782a","toName":"NIGGLES","method":"erc20","value":64649843.45586204,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xb3ce5990348a913f756b59d9d5940930a787b878","toName":"NIGGLES","method":"erc20","value":5057922.9821859775,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xbd2c207a095d8a7ad7d64e308cefc1191349621e","toName":"NIGGLES","method":"erc20","value":19018649.367828958,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xc11d333a8d10c88599b143a48a5b5999c0af5d98","toName":"NIGGLES","method":"erc20","value":50305917.45278988,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":29,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.97330956104952,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xd505a73b689860f6e6aa5cf04181cde7527e797a","pct":0.012342464654854701,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9c4c95144a6558183cab49863515b3924b3329dd","pct":0.0107769841158238,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2036683f3064a212e4e031498214570f4c608d00","pct":0.010326273608655099,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9872c6ec4d63dda94ed6c4cd873e88a643adb433","pct":0.0027690430636026,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4423b0d6955af39b48cf215577a79ce574299d3f","pct":0.0005767530572319,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x65b0f75aa70a7ae3c1d651ae864c0b5ee103e465","pct":0.0000765203030338,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x26b729525868aff91302c4ab2ac1d0c5b2c2597e","pct":0.000047372473221000004,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xab511df05f5ee5c4fcfa97063fbfb8d3445d4e13","pct":0.000041781511931799996,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000365746194166,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.97330956104952,"dexes":[{"name":"UniswapV2","liq":234151.34844375,"fee":"0.0030","pair":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a"},{"name":"UniswapV4","liq":250.6640352650387,"fee":"0.01","pair":"0x0710409c47e133656dfd0e14d016416ae56175f768532ccce4dfa10e0b68d1c2"},{"name":"UniswapV3","liq":86.57465071265773,"fee":"0.01","pair":"0xadad4ce0c68f50a19cf5063e0b91d701daab1df1"},{"name":"UniswapV4","liq":39.09192822711,"fee":"0.88","pair":"0xcbe406e5ee25a98de590a4836701ae7c9d1ee3213c546e4b0e96e7819a51352b"},{"name":"UniswapV3","liq":3.7457045071660944,"fee":"0.003","pair":"0xc16f5d5c0a2c0784efafedf28b934a9f0ba21cd7"},{"name":"UniswapV3","liq":1.07392723758,"fee":"0.01","pair":"0x026ebff523e928d5e073ea8b07d9740aacad3480"},{"name":"UniswapV4","liq":0.993940961211,"fee":"0.89","pair":"0xa33bfc1babf0d0349e2344f250fc841e26a71e355e9d3879b30c9f3fc63ca9b0"},{"name":"UniswapV4","liq":0.93409053723,"fee":"0.1","pair":"0x2f94e7d08e4e7c83b3bd731c3c1bb887c09b9d140ee48629a1a447823a104c3c"},{"name":"UniswapV4","liq":0.6030545669776565,"fee":"0.845","pair":"0xb2b35ec32ab081cadffab6582b3e3e913a71189596dc271af0be659854bf1fdc"},{"name":"UniswapV4","liq":0.4996730334493617,"fee":"0.95","pair":"0x30a8b19d74b81c47da41a4ce6592db776b2eab4e765d11d02fecac230de78307"},{"name":"UniswapV4","liq":0.475134323468,"fee":"0.2","pair":"0x69878bccbc1e305b75a8b1cc2dec0e08ef903480f27a45a1401805b1884d6b09"},{"name":"UniswapV4","liq":0.369653736618,"fee":"0.9831","pair":"0x5c09a2cf6159800501fcfc185ae07b3ad3203c9ef58c3d6a1783ad48699d6c71"},{"name":"UniswapV4","liq":0.338211252405,"fee":"0.7","pair":"0x97aa5f43b94efbf9ee22d5d8d009ad4962775a3b3e595101bacfeacf63608adf"},{"name":"UniswapV4","liq":0.13035067855328483,"fee":"0.04","pair":"0x3fe8ddb32c49be267181c9882e606a5e5a003e953f9c074bd08d8b8d066d40b6"},{"name":"BaseSwap","liq":0.07707477,"fee":"0.0025","pair":"0x5c389c08e89b0c62a1413e9201ca3a5753fdd9f8"},{"name":"UniswapV4","liq":0.01682122404,"fee":"0.0001","pair":"0x5168ac0272bbe4f20b2d9ca48156584aa81f1b25b761ece6eae34afacfd1c41b"},{"name":"UniswapV4","liq":0.009080149971233173,"fee":"0.0001","pair":"0x3fd75a44c44332deb2e7eaaffb18ef8290f85fec9ef17d63dd94a36308f7a97b"},{"name":"SushiSwapV2","liq":0.00588858,"fee":"0.0030","pair":"0xe6d693325f5cfb6854cab7625c93f9c5bce6fd49"},{"name":"UniswapV4","liq":0.005790745196,"fee":"0.03","pair":"0xcd396e3863f6805b59872f3719191b88b1d89ecfd71966c0d21a10d557bc5bc2"},{"name":"UniswapV4","liq":0.003798494733,"fee":"0.105","pair":"0x8afda142339bdffbcc32ef695166030f076365c9f54682b9ac56fbfb1c94d33d"},{"name":"UniswapV2","liq":0.00067182,"fee":"0.0030","pair":"0x691e8f066bdfaab64c9b0bdeab43e1d294874f6d"},{"name":"UniswapV2","liq":0,"fee":"0.0030","pair":"0x912cd599327865b7c4bb6df7f14e97bfb30a45c2"}]},"market":{"priceUsd":0.002235,"priceNative":8.515e-7,"fdv":2143235,"mcap":2143235,"liq":467060.96,"liqAll":504444.1299999999,"pairs":18,"vol":{"h24":100254.62,"h6":3698.1,"h1":1782.79,"m5":0},"priceChange":{"m5":0.03,"h1":-0.47,"h6":-0.04,"h24":12.29},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":2},"h6":{"buys":18,"sells":21},"h24":{"buys":326,"sells":511}},"pairCreatedAt":1721147933000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.38948626045400236},"social":{"websites":[{"url":"https://miggles.io","label":"Website"}],"socials":[{"url":"https://x.com/MrMigglesOnBase","type":"twitter"},{"url":"https://t.me/Mister_Miggles","type":"telegram"},{"url":"https://discord.gg/FquZySjN4M","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/7e1ecc20fb205877a758c3d129580f5c6e9c0f5bd6763c0c1ac95f1c7851c4c5?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8416a0683e6ec992235fa0138da23285fba6446724eb90238d055567309f460b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901422143},{"type":"tokenAd","status":"approved","ts":1721309857000}],"paidPromos":2},"holders":{"top1":1.5823952018267469,"top10":10.527950340823372,"top20":10.527950340823372,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":6.973069537351466},"launch":{"firstBlock":17179146,"firstBuyBlock":17179294,"firstBuyTs":1721147935000,"windowTransfers":2000,"earlyBuyers":50,"snipers":47,"snipersStillHolding":7,"sniperPctSupply":11.135658718339405,"bundleFirstBlock":3,"bundlePctSupply":1.0175675736630667,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:30:39.000Z","hash":"0xb2e8e71cdab90292cc9664abdcc652cf911dd76d47a7bcae744917d3f056e12a","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x7dcb771fcff718a1847aecd2c8cbb843361425f0","fromTag":"pool","toTag":"","value":24234.977810660577,"method":null},{"ts":"2026-09-19T06:16:27.000Z","hash":"0x5642f21e69e4c1187c3bb78bfbc27b7fe27e082daad21ec4be6c9f816b464c7d","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":218403.87712857,"method":null},{"ts":"2026-09-19T06:16:27.000Z","hash":"0x5642f21e69e4c1187c3bb78bfbc27b7fe27e082daad21ec4be6c9f816b464c7d","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":218403.87712857,"method":null},{"ts":"2026-09-19T06:12:49.000Z","hash":"0x11049272a7af5f6c73b8c5b642525de61355824788423cec0fe47877ca6d50b8","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xd0c7ccc873f249ea0e13d28bb88d3acf523c08b2","fromTag":"","toTag":"","value":299869.7359844499,"method":null},{"ts":"2026-09-19T06:12:49.000Z","hash":"0x11049272a7af5f6c73b8c5b642525de61355824788423cec0fe47877ca6d50b8","from":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":299869.7359844499,"method":null},{"ts":"2026-09-19T06:12:49.000Z","hash":"0x11049272a7af5f6c73b8c5b642525de61355824788423cec0fe47877ca6d50b8","from":"0x09ad820aac5779683b481c4674208a4e1b024afa","to":"0x20f6ee51340adeed01a59b0e65cb3703f3dc860c","fromTag":"","toTag":"","value":299869.7359844499,"method":null},{"ts":"2026-09-19T06:12:49.000Z","hash":"0x11049272a7af5f6c73b8c5b642525de61355824788423cec0fe47877ca6d50b8","from":"0x326841efd63340767e02ec88e583f18a82af4a48","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"","toTag":"","value":2994.9050300113636,"method":null},{"ts":"2026-09-19T06:12:49.000Z","hash":"0x11049272a7af5f6c73b8c5b642525de61355824788423cec0fe47877ca6d50b8","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x09ad820aac5779683b481c4674208a4e1b024afa","fromTag":"pool","toTag":"","value":296874.83095443854,"method":null},{"ts":"2026-09-19T05:59:23.000Z","hash":"0x8b23d3cc8b699b64e145c26174b437ef899cb919c84e34aa00c7a0ad2435107c","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":280860.41899879,"method":null},{"ts":"2026-09-19T05:59:23.000Z","hash":"0x8b23d3cc8b699b64e145c26174b437ef899cb919c84e34aa00c7a0ad2435107c","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":280860.41899879,"method":null},{"ts":"2026-09-19T05:53:53.000Z","hash":"0x6572ec0706f8fa9b37b9c4d6ef902eadeb4bef4dceb7d848d9d8799cb4d12b83","from":"0x2aa7d880b7ad5964c02b919074fb27a71a7ddd07","to":"0xd70ba7f71d31dc8120c97c1a9e54855beb2b67bc","fromTag":"","toTag":"","value":435.49123551686176,"method":null},{"ts":"2026-09-19T05:53:53.000Z","hash":"0x6572ec0706f8fa9b37b9c4d6ef902eadeb4bef4dceb7d848d9d8799cb4d12b83","from":"0x326841efd63340767e02ec88e583f18a82af4a48","to":"0x2aa7d880b7ad5964c02b919074fb27a71a7ddd07","fromTag":"","toTag":"","value":435.49123551686176,"method":null},{"ts":"2026-09-19T05:33:33.000Z","hash":"0xc608756dd3f67f410e27adb2f36db28aea5f0cc08e444183a99bf6f42daf2402","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x006bf5d0b6228f80f6fd8561979503a21838a124","fromTag":"","toTag":"","value":889.6691866624197,"method":null},{"ts":"2026-09-19T05:33:33.000Z","hash":"0xc608756dd3f67f410e27adb2f36db28aea5f0cc08e444183a99bf6f42daf2402","from":"0xda40e273d6971954b9ef20a85943cae8a399d027","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":889.6691866624197,"method":null},{"ts":"2026-09-19T05:29:29.000Z","hash":"0x4b738c6bc384cedb75b20d27070c68dba27a1a62cb4cc25f01af17bbb935cd07","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0xeace2d0b88a67d439c76f2c194e0929d8e30b347","fromTag":"","toTag":"","value":192.98262787889223,"method":null},{"ts":"2026-09-19T05:18:59.000Z","hash":"0xd617ab11f7eb08afbd8652a9d18b88636b98032cd6ffb25c47553680df1d2179","from":"0x8407699e359ae158bd7ec0668600cc19a79f17c3","to":"0xba1333333333a1ba1108e8412f11850a5c319ba9","fromTag":"","toTag":"","value":263.34084078881284,"method":null},{"ts":"2026-09-19T05:18:59.000Z","hash":"0xd617ab11f7eb08afbd8652a9d18b88636b98032cd6ffb25c47553680df1d2179","from":"0xba1333333333a1ba1108e8412f11850a5c319ba9","to":"0x8407699e359ae158bd7ec0668600cc19a79f17c3","fromTag":"","toTag":"","value":263.34084078881284,"method":null},{"ts":"2026-09-19T05:13:05.000Z","hash":"0xe10dd1fe33befd4db7f5633315f865c4ee3bb48f6da0254171d120d7ce02535f","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":5000,"method":null},{"ts":"2026-09-19T05:13:05.000Z","hash":"0xe10dd1fe33befd4db7f5633315f865c4ee3bb48f6da0254171d120d7ce02535f","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":5000,"method":null},{"ts":"2026-09-19T05:11:57.000Z","hash":"0xfdb65b581ccfe4a0c4b6eb768b4c8dad2662492e45bf9bc2e9f189c855847164","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0x326841efd63340767e02ec88e583f18a82af4a48","fromTag":"","toTag":"","value":3076.118532260031,"method":null},{"ts":"2026-09-19T05:11:57.000Z","hash":"0xfdb65b581ccfe4a0c4b6eb768b4c8dad2662492e45bf9bc2e9f189c855847164","from":"0x5692193a40e908d94bddbc988356cd7f1679eab4","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":19157.63331638463,"method":null},{"ts":"2026-09-19T05:11:57.000Z","hash":"0xfdb65b581ccfe4a0c4b6eb768b4c8dad2662492e45bf9bc2e9f189c855847164","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x5692193a40e908d94bddbc988356cd7f1679eab4","fromTag":"","toTag":"","value":22233.751848644657,"method":null},{"ts":"2026-09-19T05:11:57.000Z","hash":"0xfdb65b581ccfe4a0c4b6eb768b4c8dad2662492e45bf9bc2e9f189c855847164","from":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":22233.751848644657,"method":null},{"ts":"2026-09-19T05:11:57.000Z","hash":"0xfdb65b581ccfe4a0c4b6eb768b4c8dad2662492e45bf9bc2e9f189c855847164","from":"0x38f02c18ee1b85d8ca7fe538137c0a4a587807c9","to":"0x89c6340b1a1f4b25d36cd8b063d49045caf3f818","fromTag":"","toTag":"","value":22233.751848644657,"method":null},{"ts":"2026-09-19T05:11:49.000Z","hash":"0x6e5f55ec647e327b3ccd2f3218a9a2e86cdcd1fbdb03b44567d8ed8e9d05d459","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x326841efd63340767e02ec88e583f18a82af4a48","fromTag":"","toTag":"","value":3882.949029099543,"method":null},{"ts":"2026-09-19T05:11:49.000Z","hash":"0x6e5f55ec647e327b3ccd2f3218a9a2e86cdcd1fbdb03b44567d8ed8e9d05d459","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":47889.01439938198,"method":null},{"ts":"2026-09-19T05:11:49.000Z","hash":"0x6e5f55ec647e327b3ccd2f3218a9a2e86cdcd1fbdb03b44567d8ed8e9d05d459","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":51771.963428481526,"method":null},{"ts":"2026-09-19T05:11:49.000Z","hash":"0x6e5f55ec647e327b3ccd2f3218a9a2e86cdcd1fbdb03b44567d8ed8e9d05d459","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":51771.963428481526,"method":null},{"ts":"2026-09-19T05:11:49.000Z","hash":"0x6e5f55ec647e327b3ccd2f3218a9a2e86cdcd1fbdb03b44567d8ed8e9d05d459","from":"0x823c03cc0a2ae7430cbe692a05c2bd9a900c8cc7","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":51771.963428481526,"method":null},{"ts":"2026-09-19T04:52:43.000Z","hash":"0x78dfedcc93e8572967740cab929dddbc49bf03aa7caa1a796a7e457326d551be","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":10299.1863296,"method":null},{"ts":"2026-09-19T04:52:43.000Z","hash":"0x78dfedcc93e8572967740cab929dddbc49bf03aa7caa1a796a7e457326d551be","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":10299.1863296,"method":null},{"ts":"2026-09-19T04:52:37.000Z","hash":"0x2fa71a20a40b4f25cb6a734ed0d9fffe88ef38f7b8db27adfcd4213b6ee34013","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x94f63f24d9fe89167f3124b86002945a686c9062","fromTag":"","toTag":"","value":21952.78878530323,"method":null},{"ts":"2026-09-19T04:52:37.000Z","hash":"0x2fa71a20a40b4f25cb6a734ed0d9fffe88ef38f7b8db27adfcd4213b6ee34013","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":21952.78878530323,"method":null},{"ts":"2026-09-19T04:44:27.000Z","hash":"0x74336f6a60872370bf95c7484f74dd06dd6be6a1f129a821e218715a65b9b66c","from":"0x7d7f0402f6e17a1d387d4f58aaf6521ce858cc01","to":"0x326841efd63340767e02ec88e583f18a82af4a48","fromTag":"","toTag":"","value":17653.13228720628,"method":null},{"ts":"2026-09-19T04:44:27.000Z","hash":"0x74336f6a60872370bf95c7484f74dd06dd6be6a1f129a821e218715a65b9b66c","from":"0x7d7f0402f6e17a1d387d4f58aaf6521ce858cc01","to":"0x326841efd63340767e02ec88e583f18a82af4a48","fromTag":"","toTag":"","value":624189.2624985351,"method":null},{"ts":"2026-09-19T04:44:27.000Z","hash":"0x74336f6a60872370bf95c7484f74dd06dd6be6a1f129a821e218715a65b9b66c","from":"0x326841efd63340767e02ec88e583f18a82af4a48","to":"0x7d7f0402f6e17a1d387d4f58aaf6521ce858cc01","fromTag":"","toTag":"","value":19138.380528651713,"method":null},{"ts":"2026-09-19T04:44:27.000Z","hash":"0x74336f6a60872370bf95c7484f74dd06dd6be6a1f129a821e218715a65b9b66c","from":"0x326841efd63340767e02ec88e583f18a82af4a48","to":"0x7d7f0402f6e17a1d387d4f58aaf6521ce858cc01","fromTag":"","toTag":"","value":622704.0142570897,"method":null},{"ts":"2026-09-19T04:36:25.000Z","hash":"0x9005066ebd6afbcd4096e4d13ebde6f319ae3b3172150e7fc8cc16d8d68e87ae","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0xc742ee3e3dc709d5dc0f526cef2534c8ea3a1060","fromTag":"","toTag":"","value":25253.162932020172,"method":null},{"ts":"2026-09-19T04:36:25.000Z","hash":"0x9005066ebd6afbcd4096e4d13ebde6f319ae3b3172150e7fc8cc16d8d68e87ae","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":25253.162932020172,"method":null},{"ts":"2026-09-19T04:36:25.000Z","hash":"0x9005066ebd6afbcd4096e4d13ebde6f319ae3b3172150e7fc8cc16d8d68e87ae","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"pool","toTag":"","value":25253.162932020172,"method":null}],"lp":{"kind":"EOA","pct":99.97330956104952,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","balance":104266210.43640427,"pct":10.426621043640427,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":41235464.82154473,"pct":4.123546482154473,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":3,"wallet":"0x76188edb64eda2f2fb2cba4c6245e5a5d2c681f9","balance":15823952.01826747,"pct":1.5823952018267469,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xcbbd242a7f23e065532a99699b3c76eca3781ad6","balance":14536414.186865225,"pct":1.4536414186865225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xc5b3795628598054a607721dbf30cdbd6524269f","balance":13400185.596068917,"pct":1.3400185596068916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x84653c310cefb75593a16c2e794ca21fed8a68e7","balance":13252818.990439326,"pct":1.3252818990439326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","balance":12717324.58187372,"pct":1.271732458187372,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x3b54f4fbfafd0e7167dcd70594e2d1b8bcbfe4e9","balance":12593890.072092451,"pct":1.259389007209245,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x21778894a0f94c5fb7d3aa32ef7745ae457d0527","balance":12286517.419028107,"pct":1.2286517419028107,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":10668400.543598512,"pct":1.066840054359851,"is_contract":0,"tags":"","label":null,"otherBasket":4}],"early":[{"wallet":"0x7449ed62563dcfffc22d0a556065a77e7872873b","block":17179294,"ts":1721147935000,"tokens":4542398.439159267,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb24844ea6818710e46c92800385bab11cba26bd","block":17179294,"ts":1721147935000,"tokens":1420583.0975218164,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb60226fcdea64aaed9627dc06da9415596cd4204","block":17179294,"ts":1721147935000,"tokens":4212694.199949585,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x167a01c0eb39354c64f1145c736e6b9f30d8004b","block":17179295,"ts":1721147937000,"tokens":125.38083326384252,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb30ee65045ffa3e57ca07b4ebe57ba1657a24ad5","block":17179299,"ts":1721147945000,"tokens":2020542.4986795685,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3d9ca74d559709743c0d0611b958a7c98509bc1","block":17179299,"ts":1721147945000,"tokens":17553926.879521795,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cd7730de077ebc684b0af8c8c6ae08198357177","block":17179299,"ts":1721147945000,"tokens":6555.004244312948,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4444b4213472fe6d5b08fc6e9d82dc5f021dfb35","block":17179299,"ts":1721147945000,"tokens":3433.3083634092527,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb04fd91a2bf70292c6c961232a37b0c1596f6bc2","block":17179301,"ts":1721147949000,"tokens":5898366.178833754,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe6daac5cf48d7b43990bfc34edbb46ed01389fe3","block":17179301,"ts":1721147949000,"tokens":5383842.316703835,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86ade6934f4cdfc53cf2d8d7913fb063aa12ca8f","block":17179301,"ts":1721147949000,"tokens":4933857.134771064,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b436774baae73b6f816b668151a3361854e8123","block":17179301,"ts":1721147949000,"tokens":4538047.8704470955,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cb991c8d88fef1406964b0c100e9c411f2a25e9","block":17179302,"ts":1721147951000,"tokens":260719.64253184726,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x663fc57a86ce011ab0c6cb49730f7651ecb4d080","block":17179302,"ts":1721147951000,"tokens":259470.8597832416,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1090040ba44bbbc6a125ba22a27cad2ba954e88b","block":17179302,"ts":1721147951000,"tokens":258231.03209071988,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0660b47b4fe3d0e6647856fa8bf57d04166821a1","block":17179302,"ts":1721147951000,"tokens":257000.07401467848,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x777a89166b1265ec9d2cab2df5db59d1f50621d1","block":17179302,"ts":1721147951000,"tokens":4150004.096932663,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x947ba15d0c9ec51057b1061297da112ecfd6af25","block":17179302,"ts":1721147951000,"tokens":9015052.74327673,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45614e1bbd2a0498e4252aecebc6fd710bfbea2b","block":17179303,"ts":1721147953000,"tokens":49842.16584375183,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe904763affa5a1dbbfe74e69f756c3cfbdbcdbdf","block":17179303,"ts":1721147953000,"tokens":82953.49394006356,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d27d337c76667ae20b9b54f24f6fd817821df30","block":17179304,"ts":1721147955000,"tokens":3931772.75422867,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46b7fd41ef96a60637289b8744100ec6fbc64f97","block":17179304,"ts":1721147955000,"tokens":3231484.4866845547,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd5516dcd18fb884ed82ef24fac31e63c58c56d3","block":17179304,"ts":1721147955000,"tokens":15761.58205523019,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3bc97db0a36c3cb33eff83763224ad3be6ea19b","block":17179304,"ts":1721147955000,"tokens":1534139.773560005,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9707a7a1de015c94f67420124fb894667eb154dc","block":17179305,"ts":1721147957000,"tokens":3620499.594250947,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcee1418d9edc48667ac4360a1f8f6f9e4d83537d","block":17179306,"ts":1721147959000,"tokens":2720696.1496196715,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcec19278458ac7fbfe88f0edad68f27fa64262c","block":17179306,"ts":1721147959000,"tokens":2530575.890841184,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50460d3f93cf3fdb6334437a839a1c333e686539","block":17179306,"ts":1721147959000,"tokens":2382741.549731797,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33b310cabe8badb76c338fd6aa0577b813c7e9ef","block":17179306,"ts":1721147959000,"tokens":2247499.8726814874,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x923166817a4777692eda41c1f1cf88e8c8fea33c","block":17179307,"ts":1721147961000,"tokens":122406.16965545714,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd5250efa28d8905c9198240436ff71bc1eed3fb4","block":17179307,"ts":1721147961000,"tokens":12313.931102640543,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77bf451acfe55c9ec01f866917927ba26b35441d","block":17179311,"ts":1721147969000,"tokens":1447686.7254755055,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8362b3e73362ed7431ad3ce25adc45b52b49ccc5","block":17179311,"ts":1721147969000,"tokens":1401298.4484711324,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d6581468f04e5e55876a2660b5aeabc12e3efa0","block":17179311,"ts":1721147969000,"tokens":2646494.5568089397,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":17179312,"ts":1721147971000,"tokens":11118278.048016887,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64981301dc6c413ca69f10a314bee9a3ce7caaad","block":17179312,"ts":1721147971000,"tokens":1461933.1705038687,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06a1d26b6dbcdb60b66a685615c344d38246c995","block":17179313,"ts":1721147973000,"tokens":143592.19614687705,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6b20d02168335f6666ef40e88eb37453b179079","block":17179313,"ts":1721147973000,"tokens":43416.30810941247,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46d34a3a099129bdd9ad3f7ab24b75fb5dbf72f7","block":17179313,"ts":1721147973000,"tokens":1446.4734890586615,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb84c63c2d7d87f7985197064dd048e32e3f84a96","block":17179313,"ts":1721147973000,"tokens":144408.50365018495,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10e99e76a7261015d548bd94928fc2110ba017cc","block":17179313,"ts":1721147973000,"tokens":430404.2353581422,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9165c4f47663af254819452bd55ac744dc028c46","block":17179313,"ts":1721147973000,"tokens":421975.5393247783,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf706f82cbcfbf2e9c49a90f11cd2ec37f2a98fb","block":17179313,"ts":1721147973000,"tokens":694336.3731324029,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb571f2097dfda00a45df793dd6530296eccb1818","block":17179314,"ts":1721147975000,"tokens":1021304.9322081635,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x361229756479100a424ea46f25a6e9c3f005c6e8","block":17179314,"ts":1721147975000,"tokens":100593.60313746068,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5cd556e7f5699786066e86a2bf4fd3cc3d42121c","block":17179314,"ts":1721147975000,"tokens":73204.0575157627,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":17179314,"ts":1721147975000,"tokens":3008675.8401913666,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f5c3c433c63975b485e52fc54f46f3df39f72a4","block":17179315,"ts":1721147977000,"tokens":940627.14540947,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd79ac9454d1a65edb33e88faa66c66888b74a3d0","block":17179315,"ts":1721147977000,"tokens":277381.4026722771,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e600f6a6b2bb0b76cfe47d0792d9b4bb7047cbf","block":17179315,"ts":1721147977000,"tokens":42340.180277961605,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788577200000,"o":0.00282397827741485,"h":0.00283354321445179,"l":0.002815345103046,"c":0.00283211147993414,"v":521.4980931786056},{"ts":1788580800000,"o":0.00283211147993414,"h":0.00283211147993414,"l":0.00280278454320678,"c":0.00280278454320678,"v":506.27217721015603},{"ts":1788584400000,"o":0.00280278454320678,"h":0.00282709200820512,"l":0.00280253429386566,"c":0.00282709200820512,"v":584.7134834178647},{"ts":1788588000000,"o":0.00282709200820512,"h":0.00286221383451913,"l":0.00281541163343567,"c":0.0028455029629528,"v":1389.7021031893528},{"ts":1788591600000,"o":0.0028455029629528,"h":0.00284991331049475,"l":0.0028440511395004,"c":0.0028440511395004,"v":559.4439464689824},{"ts":1788595200000,"o":0.0028440511395004,"h":0.00285641342404753,"l":0.00281705382233566,"c":0.00282807784687188,"v":1793.0184012792279},{"ts":1788598800000,"o":0.00282807784687188,"h":0.00283289242745612,"l":0.0028145207265296,"c":0.00283245882771828,"v":208.5989222753525},{"ts":1788602400000,"o":0.00283245882771828,"h":0.00283245882771828,"l":0.00281199079347057,"c":0.00282870849598676,"v":51.957541670943726},{"ts":1788606000000,"o":0.00282870849598676,"h":0.00282890661762661,"l":0.00280539302568197,"c":0.0028254290174057,"v":764.8919177906554},{"ts":1788609600000,"o":0.0028254290174057,"h":0.00285234886954798,"l":0.00281292001708619,"c":0.00285234886954798,"v":1150.9887331794105},{"ts":1788613200000,"o":0.00285234886954798,"h":0.00286740901086465,"l":0.00276368284933582,"c":0.00276368284933582,"v":4940.108107597613},{"ts":1788616800000,"o":0.00276368284933582,"h":0.00278346748769829,"l":0.0027620627079461,"c":0.0027620627079461,"v":797.7488227619797},{"ts":1788620400000,"o":0.0027620627079461,"h":0.00277750177579124,"l":0.00265953959192888,"c":0.00268578424478321,"v":7901.7940773112705},{"ts":1788624000000,"o":0.00268578424478321,"h":0.00272755104209033,"l":0.00268578424478321,"c":0.00272755104209033,"v":648.8981981296574},{"ts":1788627600000,"o":0.00272755104209033,"h":0.00274664072000388,"l":0.00272457121086916,"c":0.00272964585398057,"v":719.8170735151637},{"ts":1788631200000,"o":0.00272964585398057,"h":0.00274653200324211,"l":0.00272467001451547,"c":0.00274109658126456,"v":313.17095288307144},{"ts":1788634800000,"o":0.00274109658126456,"h":0.00278659251530688,"l":0.00270670858081871,"c":0.00272597318252211,"v":4853.88692980012},{"ts":1788638400000,"o":0.00272597318252211,"h":0.00274254647916349,"l":0.00272303118919693,"c":0.00272825960828577,"v":814.7736837051971},{"ts":1788642000000,"o":0.00272825960828577,"h":0.00272825960828577,"l":0.00262560301762072,"c":0.00267212091755462,"v":5763.718024729314},{"ts":1788645600000,"o":0.00267212091755462,"h":0.00267212091755462,"l":0.0026431491645718,"c":0.00265862856420623,"v":399.7818374636232},{"ts":1788649200000,"o":0.00265862856420623,"h":0.00266955952253232,"l":0.00254864801281859,"c":0.00256195889762738,"v":13210.131766718936},{"ts":1788652800000,"o":0.00256195889762738,"h":0.0025675325724773,"l":0.00254958483079689,"c":0.0025655079368396,"v":708.2058320930748},{"ts":1788656400000,"o":0.0025655079368396,"h":0.00257992235080304,"l":0.00255502479787217,"c":0.00257992235080304,"v":809.2996450405924},{"ts":1788660000000,"o":0.00257992235080304,"h":0.00258345795204871,"l":0.00257370501549484,"c":0.00258345795204871,"v":369.3514250054005},{"ts":1788663600000,"o":0.00258345795204871,"h":0.00268441602275834,"l":0.00257496737688445,"c":0.00268441602275834,"v":6123.4979747533025},{"ts":1788667200000,"o":0.00268441602275834,"h":0.00269148779394184,"l":0.00264919115466893,"c":0.00266660677075941,"v":1467.1616361424833},{"ts":1788670800000,"o":0.00266660677075941,"h":0.00269735609466693,"l":0.00265085272706734,"c":0.0026814275030297,"v":1051.827923241564},{"ts":1788674400000,"o":0.0026814275030297,"h":0.00269238620021785,"l":0.00265871012058548,"c":0.00265871012058548,"v":1963.0705371226247},{"ts":1788678000000,"o":0.00265871012058548,"h":0.00265871012058548,"l":0.00259685747948222,"c":0.00259685747948222,"v":2239.3959232353036},{"ts":1788681600000,"o":0.00259685747948222,"h":0.00264031091495027,"l":0.00259685747948222,"c":0.00264031091495027,"v":1689.0157352841602},{"ts":1788685200000,"o":0.00264031091495027,"h":0.00268164610029667,"l":0.0025854688366949,"c":0.00260161096102385,"v":5403.280861847506},{"ts":1788688800000,"o":0.00260161096102385,"h":0.00260888710849052,"l":0.00258184203693207,"c":0.00258483675086068,"v":1604.3291418634137},{"ts":1788692400000,"o":0.00258483675086068,"h":0.00261292776275699,"l":0.00258402896257309,"c":0.00258460683882092,"v":2434.732780814412},{"ts":1788696000000,"o":0.00258460683882092,"h":0.00259449256492933,"l":0.00256646815089642,"c":0.00258696296497847,"v":1184.5760881882777},{"ts":1788699600000,"o":0.00258696296497847,"h":0.00258707748012157,"l":0.00255709259682088,"c":0.0025627327283114,"v":251.86224375344673},{"ts":1788703200000,"o":0.0025627327283114,"h":0.00257949644793321,"l":0.00254343348313173,"c":0.00256250912688263,"v":2280.621255261162},{"ts":1788706800000,"o":0.00256250912688263,"h":0.00256250912688263,"l":0.00253816435098927,"c":0.00253816435098927,"v":639.7465610611368},{"ts":1788710400000,"o":0.00253816435098927,"h":0.00255643777647319,"l":0.00253337907569525,"c":0.00253337907569525,"v":837.6784504322063},{"ts":1788714000000,"o":0.00253337907569525,"h":0.00255386888608762,"l":0.00253337907569525,"c":0.00255386888608762,"v":475.65244473529646},{"ts":1788717600000,"o":0.00255386888608762,"h":0.00255610100900084,"l":0.00253934166346435,"c":0.0025516226993343,"v":309.1540898788823},{"ts":1788721200000,"o":0.0025516226993343,"h":0.00255269685172002,"l":0.00251430336565195,"c":0.00253629358931404,"v":2571.8628380254027},{"ts":1788724800000,"o":0.00253629358931404,"h":0.00256202122903701,"l":0.00253629358931404,"c":0.00256202122903701,"v":255.44742207},{"ts":1788728400000,"o":0.00256202122903701,"h":0.00257093642852313,"l":0.00252603302593765,"c":0.00252603302593765,"v":2850.92558471116},{"ts":1788732000000,"o":0.00252603302593765,"h":0.00252603302593765,"l":0.00249237832697499,"c":0.00250116330898478,"v":676.8580246950539},{"ts":1788735600000,"o":0.00250116330898478,"h":0.00252155261897479,"l":0.00250116330898478,"c":0.00251205297762259,"v":723.2955467465581},{"ts":1788739200000,"o":0.00251205297762259,"h":0.00252236695537856,"l":0.0024985754674094,"c":0.00252236695537856,"v":1498.93345831032},{"ts":1788742800000,"o":0.00252236695537856,"h":0.00253684894717015,"l":0.00252236695537856,"c":0.00253684894717015,"v":1511.1696150496084},{"ts":1788746400000,"o":0.00253684894717015,"h":0.00257525017455074,"l":0.00252757817211526,"c":0.00257525017455074,"v":597.4959803273447},{"ts":1788750000000,"o":0.00257525017455074,"h":0.00257525017455074,"l":0.00253336079449161,"c":0.00253336079449161,"v":11.257687154296082},{"ts":1788753600000,"o":0.00253336079449161,"h":0.00253336079449161,"l":0.00249652704080718,"c":0.0024975498721967,"v":2346.4415901783773},{"ts":1788757200000,"o":0.0024975498721967,"h":0.00253689477621822,"l":0.0024975498721967,"c":0.00253689477621822,"v":690.8949803728169},{"ts":1788760800000,"o":0.00253689477621822,"h":0.00253689477621822,"l":0.00246918367979503,"c":0.00247341808757698,"v":2817.6730699955715},{"ts":1788764400000,"o":0.00247341808757698,"h":0.00247470136675014,"l":0.00245033282812838,"c":0.00246697503318191,"v":934.3516305564872},{"ts":1788768000000,"o":0.00246697503318191,"h":0.0024766689233733,"l":0.00245637448472549,"c":0.0024766689233733,"v":418.926617749995},{"ts":1788771600000,"o":0.0024766689233733,"h":0.00248419153223052,"l":0.00246547977212084,"c":0.00246547977212084,"v":200.1658612841209},{"ts":1788775200000,"o":0.00246547977212084,"h":0.00252697171700462,"l":0.00246547977212084,"c":0.00251919758117412,"v":2863.5112428832867},{"ts":1788778800000,"o":0.00251919758117412,"h":0.00253508517437808,"l":0.00251899840744684,"c":0.00251899840744684,"v":57.76807884301152},{"ts":1788782400000,"o":0.00251899840744684,"h":0.0025392395653268,"l":0.00251751721704999,"c":0.00252667903106717,"v":304.66660374707294},{"ts":1788786000000,"o":0.00252667903106717,"h":0.00252678387928633,"l":0.00251860771816455,"c":0.00252063217004085,"v":617.6307738168657},{"ts":1788789600000,"o":0.00252063217004085,"h":0.00252063217004085,"l":0.00249507015897022,"c":0.00250145450793832,"v":407.9843341280002},{"ts":1788793200000,"o":0.00250145450793832,"h":0.00251242951939256,"l":0.00243874254773308,"c":0.00245087818746636,"v":2584.5844971116235},{"ts":1788796800000,"o":0.00245087818746636,"h":0.00245870397825337,"l":0.00243555668299188,"c":0.00244437309767446,"v":180.9144139336374},{"ts":1788800400000,"o":0.00244437309767446,"h":0.00247227106706969,"l":0.00244437309767446,"c":0.00245650595169604,"v":618.1506578961314},{"ts":1788804000000,"o":0.00245650595169604,"h":0.00245650595169604,"l":0.00242727894540748,"c":0.00243955410658663,"v":1472.4467684165356},{"ts":1788807600000,"o":0.00243955410658663,"h":0.00244563859385973,"l":0.00242266104276399,"c":0.00243246407379968,"v":325.19835377733375},{"ts":1788811200000,"o":0.00243246407379968,"h":0.0024456969935634,"l":0.00243246407379968,"c":0.00243611081353854,"v":210.73462517156366},{"ts":1788814800000,"o":0.00243611081353854,"h":0.00244990718098279,"l":0.00243141151111519,"c":0.00243141151111519,"v":6.819460235312126},{"ts":1788818400000,"o":0.00243141151111519,"h":0.00243141151111519,"l":0.00239979668972231,"c":0.00242478214173032,"v":2602.746883208117},{"ts":1788822000000,"o":0.00242478214173032,"h":0.00242515400335308,"l":0.00236897006535792,"c":0.00236917024162577,"v":3940.721749321088},{"ts":1788825600000,"o":0.00236917024162577,"h":0.00237367230588341,"l":0.00235429393195406,"c":0.00237367230588341,"v":393.1084257660904},{"ts":1788829200000,"o":0.00237367230588341,"h":0.00238604214273001,"l":0.00236237390439837,"c":0.00237573805130667,"v":945.862905540475},{"ts":1788832800000,"o":0.00237573805130667,"h":0.00238103788802654,"l":0.00236724367246393,"c":0.00236724367246393,"v":30.458477831810182},{"ts":1788836400000,"o":0.00236724367246393,"h":0.00236724367246393,"l":0.0023454560647173,"c":0.0023454560647173,"v":544.1818676354252},{"ts":1788840000000,"o":0.0023454560647173,"h":0.00235726549585208,"l":0.0023288204182008,"c":0.00234234417976736,"v":569.1899499488721},{"ts":1788843600000,"o":0.00234234417976736,"h":0.00234234417976736,"l":0.00233715815493181,"c":0.00233715815493181,"v":2.514263680912762},{"ts":1788847200000,"o":0.00233715815493181,"h":0.00233715815493181,"l":0.00228249467538016,"c":0.00228249467538016,"v":2396.2057191454132},{"ts":1788850800000,"o":0.00228249467538016,"h":0.00230596557266042,"l":0.00228249467538016,"c":0.00230596557266042,"v":159.5506523206157},{"ts":1788854400000,"o":0.00230596557266042,"h":0.00231593550049787,"l":0.0022856042959515,"c":0.0022939264628581,"v":1777.9213904285125},{"ts":1788858000000,"o":0.0022939264628581,"h":0.00231823753659685,"l":0.0022939264628581,"c":0.00231790587666203,"v":463.6173935172419},{"ts":1788865200000,"o":0.00231790587666203,"h":0.00231790587666203,"l":0.00228956478463874,"c":0.00228956478463874,"v":22.165704462634118},{"ts":1788868800000,"o":0.00228956478463874,"h":0.0023247130999748,"l":0.00228499602295587,"c":0.0023247130999748,"v":1234.872329326297},{"ts":1788872400000,"o":0.0023247130999748,"h":0.0023247130999748,"l":0.00216242310057871,"c":0.00216848148391441,"v":9095.253212343843},{"ts":1788876000000,"o":0.00216848148391441,"h":0.00222353555203541,"l":0.00216848148391441,"c":0.00222209140502899,"v":1288.4152325792072},{"ts":1788879600000,"o":0.00222209140502899,"h":0.00224572221558884,"l":0.00221141500412447,"c":0.00224572221558884,"v":1664.7788819293023},{"ts":1788883200000,"o":0.00224572221558884,"h":0.00224572221558884,"l":0.00222789637771785,"c":0.00222789637771785,"v":280.96741481616823},{"ts":1788886800000,"o":0.00222789637771785,"h":0.00224045880327338,"l":0.00222368449037871,"c":0.00222412693625292,"v":638.4213096910854},{"ts":1788890400000,"o":0.00222412693625292,"h":0.0022380348772345,"l":0.00222391420579437,"c":0.00222391420579437,"v":337.30598820283376},{"ts":1788894000000,"o":0.00222391420579437,"h":0.0022292810305199,"l":0.00221158547503724,"c":0.00221158547503724,"v":288.31885302435643},{"ts":1788897600000,"o":0.00221158547503724,"h":0.00224327657111652,"l":0.00221158547503724,"c":0.00224327657111652,"v":1081.4148060194057},{"ts":1788901200000,"o":0.00224327657111652,"h":0.00224451853651823,"l":0.00222596833069812,"c":0.00222596833069812,"v":255.7315622429512},{"ts":1788904800000,"o":0.00222596833069812,"h":0.0022456797883883,"l":0.00222596833069812,"c":0.0022456797883883,"v":71.13511760140794},{"ts":1788908400000,"o":0.0022456797883883,"h":0.0022456797883883,"l":0.00222916937624016,"c":0.00222916937624016,"v":47.417383374873616},{"ts":1788912000000,"o":0.00222916937624016,"h":0.00228536561192018,"l":0.00222916937624016,"c":0.00228060128445548,"v":2164.375984849805},{"ts":1788915600000,"o":0.00228060128445548,"h":0.00233740320298367,"l":0.00228023475288452,"c":0.00233270682543099,"v":3102.590784429108},{"ts":1788919200000,"o":0.00233270682543099,"h":0.00234424282397547,"l":0.00232502210456119,"c":0.00232912247985124,"v":1183.962746566174},{"ts":1788922800000,"o":0.00232912247985124,"h":0.00232912247985124,"l":0.00230717119313214,"c":0.00230757064512958,"v":14.21141699364532},{"ts":1788926400000,"o":0.00230757064512958,"h":0.00232941515451602,"l":0.00230757064512958,"c":0.00232112927327881,"v":382.4828232185429},{"ts":1788930000000,"o":0.00232112927327881,"h":0.00233089358754179,"l":0.00230596637734245,"c":0.00232437052611656,"v":427.90236356477715},{"ts":1788937200000,"o":0.00232437052611656,"h":0.00239160750493909,"l":0.0023234957058081,"c":0.00237688574645384,"v":3028.5319665971906},{"ts":1788940800000,"o":0.00237688574645384,"h":0.00246455234330458,"l":0.0023761204724661,"c":0.00246455234330458,"v":3586.219819330133},{"ts":1788944400000,"o":0.00246455234330458,"h":0.00247494587804412,"l":0.00244096704602221,"c":0.00244750468870783,"v":1436.4087810279043},{"ts":1788948000000,"o":0.00244750468870783,"h":0.00244750468870783,"l":0.00236446527028917,"c":0.00237196504700761,"v":4371.351580513772},{"ts":1788951600000,"o":0.00237196504700761,"h":0.00237473589025466,"l":0.0023559076171384,"c":0.00237473589025466,"v":290.3701142479352},{"ts":1788955200000,"o":0.00237473589025466,"h":0.00239235096999013,"l":0.0023690743506186,"c":0.00238012621242332,"v":270.90039114818177},{"ts":1788958800000,"o":0.00238012621242332,"h":0.00239948681541494,"l":0.00237940478980109,"c":0.00238119301169737,"v":596.1223597602877},{"ts":1788962400000,"o":0.00238119301169737,"h":0.0024041233598728,"l":0.00236886871929993,"c":0.00238936704836288,"v":1536.747532722492},{"ts":1788966000000,"o":0.00238936704836288,"h":0.00238936704836288,"l":0.00235653844310652,"c":0.00238882651469166,"v":182.84650165670215},{"ts":1788969600000,"o":0.00238882651469166,"h":0.00238882651469166,"l":0.00234660673246791,"c":0.00236732375784322,"v":1354.4570320275761},{"ts":1788973200000,"o":0.00236732375784322,"h":0.00236732375784322,"l":0.00234606592689289,"c":0.00236120920285724,"v":183.76816507314513},{"ts":1788976800000,"o":0.00236120920285724,"h":0.00236120920285724,"l":0.00233502570406271,"c":0.00233502570406271,"v":242.933220517145},{"ts":1788980400000,"o":0.00233502570406271,"h":0.00233502570406271,"l":0.0022797121126704,"c":0.0022797121126704,"v":1989.6992434065296},{"ts":1788984000000,"o":0.0022797121126704,"h":0.00229692494869696,"l":0.0022797121126704,"c":0.00229692494869696,"v":279.01414302762447},{"ts":1788987600000,"o":0.00229692494869696,"h":0.0023401709858587,"l":0.00228533859088746,"c":0.00231065621824502,"v":2563.0780761828837},{"ts":1788991200000,"o":0.00231065621824502,"h":0.00231065621824502,"l":0.0022588200267252,"c":0.00227271958557879,"v":2396.4478421031163},{"ts":1788994800000,"o":0.00227271958557879,"h":0.00228011800755152,"l":0.00227271958557879,"c":0.00228011800755152,"v":1.34757828501267},{"ts":1788998400000,"o":0.00228011800755152,"h":0.00228509808237121,"l":0.00227334442475578,"c":0.00228509808237121,"v":2.255664756209742},{"ts":1789002000000,"o":0.00228509808237121,"h":0.00228509808237121,"l":0.00225460338519851,"c":0.002269139644127,"v":1260.4083723401975},{"ts":1789005600000,"o":0.002269139644127,"h":0.00227634661581467,"l":0.00225675596851992,"c":0.00227634661581467,"v":119.98249595660049},{"ts":1789009200000,"o":0.00227634661581467,"h":0.00228160718446514,"l":0.0022681502634329,"c":0.00228160718446514,"v":97.2239446386893},{"ts":1789012800000,"o":0.00228160718446514,"h":0.00228160718446514,"l":0.00226848326238125,"c":0.00226848326238125,"v":14.9541220986157},{"ts":1789016400000,"o":0.00226848326238125,"h":0.00228046605629134,"l":0.00226697798276007,"c":0.00226956797390085,"v":240.51083795900945},{"ts":1789020000000,"o":0.00226956797390085,"h":0.00228527950854772,"l":0.00226956797390085,"c":0.00227467181424924,"v":368.56295620087246},{"ts":1789023600000,"o":0.00227467181424924,"h":0.00227467181424924,"l":0.0022608152352913,"c":0.0022608152352913,"v":30.9808543210459},{"ts":1789027200000,"o":0.0022608152352913,"h":0.00226781178490401,"l":0.00223970718935155,"c":0.00223970718935155,"v":1506.2405832380268},{"ts":1789030800000,"o":0.00223970718935155,"h":0.00224422753331634,"l":0.00223654916239938,"c":0.00224422753331634,"v":114.45632524099058},{"ts":1789034400000,"o":0.00224422753331634,"h":0.00224583325392976,"l":0.00222700132701036,"c":0.0022297628187791,"v":34.18088021091831},{"ts":1789038000000,"o":0.0022297628187791,"h":0.00224330445620111,"l":0.00222969390081313,"c":0.00222969390081313,"v":502.0865676707348},{"ts":1789041600000,"o":0.00222969390081313,"h":0.00222969390081313,"l":0.0020683834049424,"c":0.00207299242794728,"v":9032.408222382956},{"ts":1789045200000,"o":0.00207299242794728,"h":0.00207689513822592,"l":0.00206140385756686,"c":0.00207663845898352,"v":31.38079015372268},{"ts":1789048800000,"o":0.00207663845898352,"h":0.0020779373849512,"l":0.00195822191005651,"c":0.0019643951713843,"v":7147.582334311908},{"ts":1789052400000,"o":0.0019643951713843,"h":0.00198916996738905,"l":0.00194735093617972,"c":0.00198710960632343,"v":2131.039044222029},{"ts":1789056000000,"o":0.00198710960632343,"h":0.00199495609712198,"l":0.00197412334913889,"c":0.00199495609712198,"v":287.5231054765432},{"ts":1789059600000,"o":0.00199495609712198,"h":0.0020260118531423,"l":0.00199457741214814,"c":0.00201243985601331,"v":540.9291889485147},{"ts":1789063200000,"o":0.00201243985601331,"h":0.00202297897197888,"l":0.0020005998098252,"c":0.00202297897197888,"v":347.83677779762576},{"ts":1789066800000,"o":0.00202297897197888,"h":0.00202297897197888,"l":0.002005197584798,"c":0.00200742898394983,"v":249.16988772343936},{"ts":1789070400000,"o":0.00200742898394983,"h":0.00202637622359093,"l":0.00200742898394983,"c":0.00202523721792634,"v":529.1146922907956},{"ts":1789074000000,"o":0.00202523721792634,"h":0.00208402201110639,"l":0.00200767198812132,"c":0.00207148349469902,"v":4227.144750512359},{"ts":1789077600000,"o":0.00207148349469902,"h":0.00207148349469902,"l":0.00206214268231996,"c":0.00206214268231996,"v":13.744728051125946},{"ts":1789081200000,"o":0.00206214268231996,"h":0.00206214268231996,"l":0.00203255177019614,"c":0.00203255177019614,"v":1278.376279651037},{"ts":1789084800000,"o":0.00203255177019614,"h":0.00205050900412396,"l":0.00203255177019614,"c":0.00205050900412396,"v":20.38858460630999},{"ts":1789088400000,"o":0.00205050900412396,"h":0.00205050900412396,"l":0.00204575528119244,"c":0.00204575528119244,"v":71.6493358137362},{"ts":1789092000000,"o":0.00204575528119244,"h":0.00205302527068203,"l":0.00204575528119244,"c":0.00204724297680643,"v":4.86933302078564},{"ts":1789095600000,"o":0.00204724297680643,"h":0.00204724297680643,"l":0.00203498497466758,"c":0.00203498497466758,"v":1.74449532163423},{"ts":1789099200000,"o":0.00203498497466758,"h":0.00204893224232255,"l":0.00203498497466758,"c":0.00204893224232255,"v":64.3794842818819},{"ts":1789102800000,"o":0.00204893224232255,"h":0.00205882440050066,"l":0.00204544764037114,"c":0.00204961424167921,"v":187.2338219285101},{"ts":1789106400000,"o":0.00204961424167921,"h":0.00206735483797381,"l":0.00204961424167921,"c":0.00205914778571894,"v":864.6423937092704},{"ts":1789110000000,"o":0.00205914778571894,"h":0.00207579619277448,"l":0.00205914778571894,"c":0.00207230425021398,"v":124.5688403562961},{"ts":1789113600000,"o":0.00207230425021398,"h":0.00207774729392613,"l":0.00205862370324079,"c":0.00206774741568155,"v":11.803543100074725},{"ts":1789117200000,"o":0.00206774741568155,"h":0.00206774741568155,"l":0.00200581714156825,"c":0.00200605401799712,"v":4453.797375200706},{"ts":1789120800000,"o":0.00200605401799712,"h":0.00201821713950975,"l":0.00199978006554927,"c":0.00201121604258634,"v":300.9226133736343},{"ts":1789124400000,"o":0.00201121604258634,"h":0.00201121604258634,"l":0.00199418135487826,"c":0.00199418135487826,"v":68.13414166644688},{"ts":1789128000000,"o":0.00199418135487826,"h":0.00205493738616891,"l":0.00199148619421085,"c":0.00204239213339069,"v":476.9623394973867},{"ts":1789131600000,"o":0.00204239213339069,"h":0.00218014251653379,"l":0.00204104027448909,"c":0.00216764232687918,"v":3078.535696892073},{"ts":1789135200000,"o":0.00216764232687918,"h":0.00225602507816854,"l":0.00216764232687918,"c":0.00223601438633465,"v":3733.0259343786406},{"ts":1789138800000,"o":0.00223601438633465,"h":0.00227350778307764,"l":0.00221234223423501,"c":0.00221234223423501,"v":1663.8513613903174},{"ts":1789142400000,"o":0.00221234223423501,"h":0.00223007227879344,"l":0.00218433443975916,"c":0.00218522322004001,"v":2955.3575637702766},{"ts":1789146000000,"o":0.00218522322004001,"h":0.00218522322004001,"l":0.00217914354265128,"c":0.00218321534534908,"v":81.77236573819677},{"ts":1789149600000,"o":0.00218321534534908,"h":0.00218321534534908,"l":0.00213107876879037,"c":0.00213604848496158,"v":719.906005361201},{"ts":1789153200000,"o":0.00213604848496158,"h":0.00215409425873146,"l":0.00212990213417352,"c":0.00215409425873146,"v":575.3186718425146},{"ts":1789156800000,"o":0.00215409425873146,"h":0.00215409425873146,"l":0.00213217721123172,"c":0.00213217721123172,"v":159.9961703267663},{"ts":1789160400000,"o":0.00213217721123172,"h":0.00213217721123172,"l":0.00210503678427263,"c":0.00210942170886706,"v":1955.6674069764529},{"ts":1789164000000,"o":0.00210942170886706,"h":0.00210942170886706,"l":0.00209294000714742,"c":0.00209893240629675,"v":6.122752914916786},{"ts":1789167600000,"o":0.00209893240629675,"h":0.00209893240629675,"l":0.0020773527715948,"c":0.00209490812778187,"v":132.23689039477512},{"ts":1789171200000,"o":0.00209490812778187,"h":0.0020989290449276,"l":0.00208088571278497,"c":0.0020989290449276,"v":260.4821197065315},{"ts":1789174800000,"o":0.0020989290449276,"h":0.00210140445058465,"l":0.00209861102751963,"c":0.00210140445058465,"v":193.43770518933317},{"ts":1789178400000,"o":0.00210140445058465,"h":0.00210219789949897,"l":0.00209035411628503,"c":0.00209035411628503,"v":0.448410736004212},{"ts":1789182000000,"o":0.00209035411628503,"h":0.00210065920085306,"l":0.0020870842951254,"c":0.00210024540068309,"v":167.1269191007281},{"ts":1789185600000,"o":0.00210024540068309,"h":0.00210024540068309,"l":0.00208677199436295,"c":0.00208677199436295,"v":31.47294266983785},{"ts":1789189200000,"o":0.00208677199436295,"h":0.00210251881392528,"l":0.00208644662308098,"c":0.00209573913369787,"v":502.69220883796794},{"ts":1789192800000,"o":0.00209573913369787,"h":0.00211738408082624,"l":0.00209573913369787,"c":0.00210175358385667,"v":660.1966252041722},{"ts":1789196400000,"o":0.00210175358385667,"h":0.00212483710669086,"l":0.00210175358385667,"c":0.00211244802084753,"v":15.601041510267775},{"ts":1789200000000,"o":0.00211244802084753,"h":0.00212922298901307,"l":0.00211244802084753,"c":0.00212922298901307,"v":71.3828752862431},{"ts":1789203600000,"o":0.00212922298901307,"h":0.00213465927070189,"l":0.00211670250811393,"c":0.00211670250811393,"v":507.5651357290721},{"ts":1789207200000,"o":0.00211670250811393,"h":0.00214460735168409,"l":0.00211670250811393,"c":0.00213091332614648,"v":1069.7716824109548},{"ts":1789210800000,"o":0.00213091332614648,"h":0.00214444555302611,"l":0.00213091332614648,"c":0.0021331025987075,"v":111.36191852731255},{"ts":1789214400000,"o":0.0021331025987075,"h":0.00215035845943724,"l":0.0021331025987075,"c":0.00213716744575652,"v":127.42716794318488},{"ts":1789218000000,"o":0.00213716744575652,"h":0.00215774482200948,"l":0.00213716744575652,"c":0.00214422876746263,"v":1200.8727951942255},{"ts":1789221600000,"o":0.00214422876746263,"h":0.00215461611286518,"l":0.00211156542568072,"c":0.00212598112922303,"v":1584.8265541304997},{"ts":1789225200000,"o":0.00212598112922303,"h":0.00212598112922303,"l":0.0020999176850867,"c":0.00211162825645734,"v":566.9425913952311},{"ts":1789228800000,"o":0.00211162825645734,"h":0.00211162825645734,"l":0.00209770050154459,"c":0.0021111505473273,"v":31.32991146473871},{"ts":1789232400000,"o":0.0021111505473273,"h":0.0021111505473273,"l":0.00209246216125735,"c":0.00209702152864092,"v":504.94717879952134},{"ts":1789236000000,"o":0.00209702152864092,"h":0.00209954273496325,"l":0.00208471774165299,"c":0.00208471774165299,"v":390.6008715024024},{"ts":1789239600000,"o":0.00208471774165299,"h":0.00209535215013389,"l":0.00207736142750801,"c":0.00208694256145385,"v":778.7154175238144},{"ts":1789243200000,"o":0.00208694256145385,"h":0.00209100332839137,"l":0.00207005981700388,"c":0.00208184627107009,"v":500.2747890128055},{"ts":1789246800000,"o":0.00208184627107009,"h":0.00208184627107009,"l":0.00206125743221021,"c":0.0020721482480281,"v":588.0410271658573},{"ts":1789250400000,"o":0.0020721482480281,"h":0.0020721482480281,"l":0.00205362273324212,"c":0.00206744376920751,"v":547.4331980582491},{"ts":1789254000000,"o":0.00206744376920751,"h":0.00206744376920751,"l":0.00205811817210143,"c":0.00205830887193531,"v":6.62340853505849},{"ts":1789257600000,"o":0.00205830887193531,"h":0.00207167539633279,"l":0.00205804686876324,"c":0.00205804686876324,"v":21.13075986605247},{"ts":1789261200000,"o":0.00205804686876324,"h":0.00207327028992322,"l":0.00205804686876324,"c":0.00206110632281351,"v":167.8410225007613},{"ts":1789264800000,"o":0.00206110632281351,"h":0.0020726887277509,"l":0.00205797491188788,"c":0.0020726887277509,"v":306.99463586368597},{"ts":1789268400000,"o":0.0020726887277509,"h":0.0020726887277509,"l":0.00206191817449715,"c":0.00206191817449715,"v":0.0440342683185045},{"ts":1789272000000,"o":0.00206191817449715,"h":0.00207596355057648,"l":0.00206191817449715,"c":0.00206365475123018,"v":51.4104043962446},{"ts":1789275600000,"o":0.00206365475123018,"h":0.00206400007545066,"l":0.00206365475123018,"c":0.00206400007545066,"v":8.44771083278191},{"ts":1789279200000,"o":0.00206400007545066,"h":0.00207702361633972,"l":0.00206400007545066,"c":0.00206581088343795,"v":171.93567183503083},{"ts":1789282800000,"o":0.00206581088343795,"h":0.00207696877858419,"l":0.00206312118284732,"c":0.00206312118284732,"v":74.13440253617895},{"ts":1789286400000,"o":0.00206312118284732,"h":0.00207480381374029,"l":0.00204275225833411,"c":0.00205134044758706,"v":916.5729481782457},{"ts":1789290000000,"o":0.00205134044758706,"h":0.00205134044758706,"l":0.0020245387590341,"c":0.00203704456893376,"v":96.75272722623158},{"ts":1789293600000,"o":0.00203704456893376,"h":0.00204359123643626,"l":0.00202921775803219,"c":0.00204313163009904,"v":407.6030099736149},{"ts":1789297200000,"o":0.00204313163009904,"h":0.00204407120559814,"l":0.00202557123445776,"c":0.00204407120559814,"v":7.92953564233892},{"ts":1789300800000,"o":0.00204407120559814,"h":0.0020458891900359,"l":0.00203063508523512,"c":0.00204131498994806,"v":10.03935650134424},{"ts":1789308000000,"o":0.00204131498994806,"h":0.00204432788821844,"l":0.00204131498994806,"c":0.00204154271230002,"v":23.55851834923248},{"ts":1789311600000,"o":0.00204154271230002,"h":0.0020540398198606,"l":0.002036553488909,"c":0.00204069550132246,"v":40.01675367739055},{"ts":1789315200000,"o":0.00204069550132246,"h":0.00205313286876513,"l":0.00204069550132246,"c":0.00205102088278558,"v":23.895396495547892},{"ts":1789318800000,"o":0.00205102088278558,"h":0.00205102088278558,"l":0.00181828448072269,"c":0.00186627697361072,"v":27358.772206265465},{"ts":1789322400000,"o":0.00186627697361072,"h":0.00189811987631744,"l":0.00186627697361072,"c":0.00189671851451097,"v":1656.347313798124},{"ts":1789326000000,"o":0.00189671851451097,"h":0.00189907867648157,"l":0.00187508305362747,"c":0.00188677504773586,"v":1442.662292134958},{"ts":1789329600000,"o":0.00188677504773586,"h":0.00189173191908265,"l":0.00187283815149992,"c":0.00189173191908265,"v":853.0880092280556},{"ts":1789333200000,"o":0.00189173191908265,"h":0.00190265513508641,"l":0.00189141425142813,"c":0.00189170141515247,"v":953.1782730911212},{"ts":1789336800000,"o":0.00189170141515247,"h":0.00190938598067279,"l":0.00188017316817065,"c":0.00188017316817065,"v":1094.3399399417424},{"ts":1789340400000,"o":0.00188017316817065,"h":0.00188084904879675,"l":0.0018794908508271,"c":0.00187985706423421,"v":16.838070595314118},{"ts":1789344000000,"o":0.00187985706423421,"h":0.00189978877299893,"l":0.00187883445915823,"c":0.00188363401491138,"v":249.20340234932965},{"ts":1789347600000,"o":0.00188363401491138,"h":0.00189611710864216,"l":0.0018667604102879,"c":0.0018743095859406,"v":1568.0557788153747},{"ts":1789351200000,"o":0.0018743095859406,"h":0.00191682069259835,"l":0.0018743095859406,"c":0.00191682069259835,"v":1254.0676073337306},{"ts":1789354800000,"o":0.00191682069259835,"h":0.0019260023147267,"l":0.00191106099814661,"c":0.00192368098996808,"v":400.0713111693617},{"ts":1789358400000,"o":0.00192368098996808,"h":0.00192621470949037,"l":0.00190441455259791,"c":0.00191685459555078,"v":618.759256867715},{"ts":1789362000000,"o":0.00191685459555078,"h":0.00197608583306073,"l":0.00191685459555078,"c":0.00197608583306073,"v":3945.2789566803544},{"ts":1789365600000,"o":0.00197608583306073,"h":0.00199360190476303,"l":0.00197608583306073,"c":0.00197873032645954,"v":104.82317523833073},{"ts":1789369200000,"o":0.00197873032645954,"h":0.00200168523516181,"l":0.00197873032645954,"c":0.0019940160034116,"v":478.4826744739158},{"ts":1789372800000,"o":0.0019940160034116,"h":0.00200615002437139,"l":0.00199054166746111,"c":0.00199765933427605,"v":206.02068001521314},{"ts":1789376400000,"o":0.00199765933427605,"h":0.00200879741659719,"l":0.00198779650424237,"c":0.00200286652371204,"v":957.8871852133482},{"ts":1789380000000,"o":0.00200286652371204,"h":0.00200286652371204,"l":0.001991525723212,"c":0.001991525723212,"v":2.0437290444266085},{"ts":1789383600000,"o":0.001991525723212,"h":0.001991525723212,"l":0.0019831015443403,"c":0.00198766247068986,"v":495.0622137952209},{"ts":1789387200000,"o":0.00198766247068986,"h":0.00199139978647211,"l":0.00197539745571291,"c":0.00199139978647211,"v":210.588678898212},{"ts":1789390800000,"o":0.00199139978647211,"h":0.00199237327002787,"l":0.00197047670911215,"c":0.00199189667998348,"v":406.107568765765},{"ts":1789394400000,"o":0.00199189667998348,"h":0.00199189667998348,"l":0.00197117817488655,"c":0.00197117817488655,"v":421.0529538960618},{"ts":1789398000000,"o":0.00197117817488655,"h":0.00198383119679305,"l":0.00196845587270126,"c":0.00198383119679305,"v":32.3569831579481},{"ts":1789401600000,"o":0.00198383119679305,"h":0.00200199606697622,"l":0.00198383119679305,"c":0.00199729711455285,"v":13.07772988097065},{"ts":1789405200000,"o":0.00199729711455285,"h":0.00199729711455285,"l":0.00199195726295397,"c":0.00199280719038665,"v":8.927949557479328},{"ts":1789408800000,"o":0.00199280719038665,"h":0.00200326712674309,"l":0.00199280719038665,"c":0.00200326712674309,"v":601.093063940929},{"ts":1789412400000,"o":0.00200326712674309,"h":0.00200326712674309,"l":0.00195533173290059,"c":0.00196459460764011,"v":2233.230810348615},{"ts":1789416000000,"o":0.00196459460764011,"h":0.00202560131064361,"l":0.00196208988707081,"c":0.00199931530186501,"v":1014.4007777718548},{"ts":1789419600000,"o":0.00199931530186501,"h":0.00199931530186501,"l":0.00197180404086968,"c":0.00197180404086968,"v":58.16687183954293},{"ts":1789423200000,"o":0.00197180404086968,"h":0.00197180404086968,"l":0.00197128663273318,"c":0.00197128663273318,"v":2.58614584898615},{"ts":1789426800000,"o":0.00197128663273318,"h":0.00197128663273318,"l":0.00194513111193646,"c":0.00194513111193646,"v":367.7670300393454},{"ts":1789430400000,"o":0.00194513111193646,"h":0.00199028004671113,"l":0.00194513111193646,"c":0.00198947265669446,"v":2541.849267778784},{"ts":1789434000000,"o":0.00198947265669446,"h":0.00199175625268784,"l":0.00198531818896104,"c":0.00199175625268784,"v":24.134596745277978},{"ts":1789437600000,"o":0.00199175625268784,"h":0.0019918921293999,"l":0.00198094505141003,"c":0.00198094505141003,"v":449.7809365318341},{"ts":1789441200000,"o":0.00198094505141003,"h":0.00198094505141003,"l":0.00196831341079202,"c":0.00197819614917127,"v":141.9469083596777},{"ts":1789444800000,"o":0.00197819614917127,"h":0.00206010907367679,"l":0.00196690430533926,"c":0.00203183453936436,"v":5042.643700395028},{"ts":1789448400000,"o":0.00203183453936436,"h":0.00204364796125693,"l":0.00202870954414151,"c":0.00202870954414151,"v":118.45316688233292},{"ts":1789452000000,"o":0.00202870954414151,"h":0.00202881540883078,"l":0.00202870954414151,"c":0.00202881540883078,"v":3.0596108513908},{"ts":1789455600000,"o":0.00202881540883078,"h":0.00202881540883078,"l":0.0020175378418036,"c":0.0020175378418036,"v":516.4746750568627},{"ts":1789459200000,"o":0.0020175378418036,"h":0.0020175378418036,"l":0.00200075056374349,"c":0.00200465509433878,"v":258.9304016765739},{"ts":1789462800000,"o":0.00200465509433878,"h":0.00202066327668161,"l":0.00200298711747624,"c":0.00201504492343575,"v":663.3571948946212},{"ts":1789466400000,"o":0.00201504492343575,"h":0.00202687007662101,"l":0.00201453141722065,"c":0.00201654602235304,"v":122.45762613191519},{"ts":1789470000000,"o":0.00201654602235304,"h":0.00203036491057099,"l":0.00201654602235304,"c":0.00203008077677606,"v":13.325068304939723},{"ts":1789473600000,"o":0.00203008077677606,"h":0.00203008077677606,"l":0.00200621353744184,"c":0.00200725232003393,"v":538.7214320312277},{"ts":1789477200000,"o":0.00200725232003393,"h":0.00202103202634158,"l":0.00200597720473902,"c":0.00201720291778506,"v":112.76627400758998},{"ts":1789480800000,"o":0.00201720291778506,"h":0.00201720291778506,"l":0.00196858697870365,"c":0.00198042444297336,"v":119.0066330754971},{"ts":1789484400000,"o":0.00198042444297336,"h":0.00198042444297336,"l":0.00195113057945719,"c":0.00197978032655154,"v":164.18166185187675},{"ts":1789488000000,"o":0.00197978032655154,"h":0.00197978032655154,"l":0.00194973143795629,"c":0.00194973143795629,"v":885.3346656626146},{"ts":1789491600000,"o":0.00194973143795629,"h":0.00196143876789118,"l":0.00194973143795629,"c":0.00195782022971951,"v":2.38491183734564},{"ts":1789495200000,"o":0.00195782022971951,"h":0.00196504911242318,"l":0.00189830079768381,"c":0.0019025359786588,"v":760.720977078467},{"ts":1789498800000,"o":0.0019025359786588,"h":0.00194063507113772,"l":0.0019025359786588,"c":0.00194063507113772,"v":45.227681605353325},{"ts":1789502400000,"o":0.00194063507113772,"h":0.00194063507113772,"l":0.00192910164302871,"c":0.00192910164302871,"v":10.01471560125614},{"ts":1789506000000,"o":0.00192910164302871,"h":0.00192910164302871,"l":0.00191200431134944,"c":0.00192306577861337,"v":347.6960188280473},{"ts":1789509600000,"o":0.00192306577861337,"h":0.00192306577861337,"l":0.00189721906939673,"c":0.00190784666580919,"v":101.99323375065667},{"ts":1789513200000,"o":0.00190784666580919,"h":0.00191083824734668,"l":0.00190784666580919,"c":0.00190982659287262,"v":0.081186453397416},{"ts":1789516800000,"o":0.00190982659287262,"h":0.00192650481612508,"l":0.00190982659287262,"c":0.00192650481612508,"v":249.4062108130905},{"ts":1789520400000,"o":0.00192650481612508,"h":0.00192650481612508,"l":0.00191609737571178,"c":0.00192529797749554,"v":278.1592441506043},{"ts":1789524000000,"o":0.00192529797749554,"h":0.00192870032659184,"l":0.00192529797749554,"c":0.00192661055849679,"v":43.53498342816519},{"ts":1789527600000,"o":0.00192661055849679,"h":0.00193561882832639,"l":0.0019217735423702,"c":0.00193561882832639,"v":303.9664669763063},{"ts":1789531200000,"o":0.00193561882832639,"h":0.00194222960316425,"l":0.00192635460078408,"c":0.00192635460078408,"v":189.28593483540112},{"ts":1789534800000,"o":0.00192635460078408,"h":0.00194104088164888,"l":0.00192031816052653,"c":0.00193443558158597,"v":731.8583887955023},{"ts":1789538400000,"o":0.00193443558158597,"h":0.00193443558158597,"l":0.00192607301909803,"c":0.00192607301909803,"v":6.44400099520196},{"ts":1789542000000,"o":0.00192607301909803,"h":0.00193797961451447,"l":0.00192600899566459,"c":0.00193662281695014,"v":4.730405969432563},{"ts":1789545600000,"o":0.00193662281695014,"h":0.00193662281695014,"l":0.00190233188963721,"c":0.00190233188963721,"v":1180.8149136527968},{"ts":1789549200000,"o":0.00190233188963721,"h":0.00192228440869825,"l":0.00190233188963721,"c":0.00192228440869825,"v":246.9918681036702},{"ts":1789552800000,"o":0.00192228440869825,"h":0.00192228440869825,"l":0.00191062303133213,"c":0.00191154634118138,"v":72.59414008632537},{"ts":1789556400000,"o":0.00191154634118138,"h":0.0019241706542589,"l":0.00191154634118138,"c":0.0019241706542589,"v":113.5749736633458},{"ts":1789560000000,"o":0.0019241706542589,"h":0.001924237224309,"l":0.00191179574292473,"c":0.00191179574292473,"v":100.39624598821693},{"ts":1789563600000,"o":0.00191179574292473,"h":0.00192395107441159,"l":0.00191179574292473,"c":0.00191464517263725,"v":846.6789377700624},{"ts":1789567200000,"o":0.00191464517263725,"h":0.00192411925726912,"l":0.00187839957538238,"c":0.00189247753504863,"v":1701.3822644980664},{"ts":1789570800000,"o":0.00189247753504863,"h":0.00190752786359623,"l":0.00188977529017354,"c":0.00189493224266354,"v":725.5682173619837},{"ts":1789574400000,"o":0.00189493224266354,"h":0.0019012631838706,"l":0.00189014767195517,"c":0.0019012631838706,"v":486.8814481362541},{"ts":1789578000000,"o":0.0019012631838706,"h":0.0019040652313524,"l":0.00188235583436048,"c":0.00188235583436048,"v":174.46750328484805},{"ts":1789581600000,"o":0.00188235583436048,"h":0.0019145426665281,"l":0.00188235583436048,"c":0.00190026933141725,"v":359.47471363992514},{"ts":1789585200000,"o":0.00190026933141725,"h":0.00191881511058763,"l":0.00190026933141725,"c":0.0019053795609676,"v":183.01101476944058},{"ts":1789588800000,"o":0.0019053795609676,"h":0.0019053795609676,"l":0.00186327531560311,"c":0.00188449335540072,"v":3195.4224627221993},{"ts":1789592400000,"o":0.00188449335540072,"h":0.0018869684496564,"l":0.00187203441860339,"c":0.00187203441860339,"v":308.4490496680901},{"ts":1789596000000,"o":0.00187203441860339,"h":0.0018785851817736,"l":0.00185961275258186,"c":0.00186855018394601,"v":236.81084443324846},{"ts":1789599600000,"o":0.00186855018394601,"h":0.00189003081532278,"l":0.00186855018394601,"c":0.00189003081532278,"v":180.47811815261898},{"ts":1789603200000,"o":0.00189003081532278,"h":0.00193958794124686,"l":0.00188126323602058,"c":0.00192554339544552,"v":2361.575606705639},{"ts":1789606800000,"o":0.00192554339544552,"h":0.0019477651120683,"l":0.0019181723430578,"c":0.00194392634464231,"v":519.7010148512948},{"ts":1789610400000,"o":0.00194392634464231,"h":0.00194412682054946,"l":0.00192751731097668,"c":0.00193216362799979,"v":525.956548348859},{"ts":1789614000000,"o":0.00193216362799979,"h":0.00193388052614178,"l":0.00180578135341789,"c":0.00181937903185774,"v":9109.189986045394},{"ts":1789617600000,"o":0.00181937903185774,"h":0.00183714427535439,"l":0.0018046981529803,"c":0.00183347703232651,"v":3575.638719668794},{"ts":1789621200000,"o":0.00183347703232651,"h":0.00185029821447243,"l":0.00183347703232651,"c":0.00183880349315503,"v":421.53300039237996},{"ts":1789624800000,"o":0.00183880349315503,"h":0.00187140051515402,"l":0.00183791667912136,"c":0.00187140051515402,"v":1253.5617740784191},{"ts":1789628400000,"o":0.00187140051515402,"h":0.0018776544485384,"l":0.00186401682126819,"c":0.00186424772806422,"v":768.236561070398},{"ts":1789632000000,"o":0.00186424772806422,"h":0.00186424772806422,"l":0.00184394487485782,"c":0.00185129196240301,"v":1237.7888265171407},{"ts":1789635600000,"o":0.00185129196240301,"h":0.00186156873405889,"l":0.00185072859746332,"c":0.00185585284756684,"v":521.3906226006567},{"ts":1789639200000,"o":0.00185585284756684,"h":0.00185585284756684,"l":0.00184077092971613,"c":0.00185282418145027,"v":15.772815946626485},{"ts":1789642800000,"o":0.00185282418145027,"h":0.00185282418145027,"l":0.00183959673023896,"c":0.00184497692315713,"v":391.80843424853737},{"ts":1789646400000,"o":0.00184497692315713,"h":0.00192559540019138,"l":0.00184497692315713,"c":0.00190818344406876,"v":5018.3403015041395},{"ts":1789650000000,"o":0.00190818344406876,"h":0.00190818344406876,"l":0.00188047985589813,"c":0.00188047985589813,"v":434.43795378715635},{"ts":1789653600000,"o":0.00188047985589813,"h":0.00191844599304281,"l":0.00188047985589813,"c":0.00191605335024644,"v":139.74029188640097},{"ts":1789657200000,"o":0.00191605335024644,"h":0.00192143825936338,"l":0.00189325499096797,"c":0.00191227895578166,"v":448.664131737852},{"ts":1789660800000,"o":0.00191227895578166,"h":0.00193139654581367,"l":0.00191021482182988,"c":0.00192709423213014,"v":1279.6510836693412},{"ts":1789664400000,"o":0.00192709423213014,"h":0.00194009749771741,"l":0.00192709423213014,"c":0.00192913619698321,"v":45.18470314071567},{"ts":1789668000000,"o":0.00192913619698321,"h":0.00193280356499593,"l":0.001911896948313,"c":0.00192327770010948,"v":224.3769780246395},{"ts":1789671600000,"o":0.00192327770010948,"h":0.00192708959948724,"l":0.00191261591467947,"c":0.00191530616743344,"v":283.9596682553618},{"ts":1789675200000,"o":0.00191530616743344,"h":0.00193086748292123,"l":0.00191530616743344,"c":0.00193086748292123,"v":247.1380271858969},{"ts":1789678800000,"o":0.00193086748292123,"h":0.00194130589099087,"l":0.00192145828069885,"c":0.00193261667691307,"v":707.4584560855849},{"ts":1789682400000,"o":0.00193261667691307,"h":0.00193261667691307,"l":0.00191956879843984,"c":0.00192421413832323,"v":185.47546724590967},{"ts":1789686000000,"o":0.00192421413832323,"h":0.0019389481590229,"l":0.00192421413832323,"c":0.0019264985291347,"v":315.0650375406134},{"ts":1789689600000,"o":0.0019264985291347,"h":0.00195589536453372,"l":0.00192428875218355,"c":0.00195253013522506,"v":1766.6680252441272},{"ts":1789693200000,"o":0.00195253013522506,"h":0.00197015227874436,"l":0.00195253013522506,"c":0.00195830808262899,"v":314.22233608942946},{"ts":1789696800000,"o":0.00195830808262899,"h":0.00197108427404127,"l":0.00195830808262899,"c":0.00197108427404127,"v":77.31020140707261},{"ts":1789700400000,"o":0.00197108427404127,"h":0.00198437936116567,"l":0.00196445009805999,"c":0.00196736272684518,"v":301.07481263951274},{"ts":1789704000000,"o":0.00196736272684518,"h":0.00199545238639622,"l":0.00196736272684518,"c":0.00199429441252124,"v":1570.4020524739235},{"ts":1789707600000,"o":0.00199429441252124,"h":0.00202653389188782,"l":0.00198327429424325,"c":0.0019900285786466,"v":2956.156457419954},{"ts":1789711200000,"o":0.0019900285786466,"h":0.00199885529881161,"l":0.00197714741065881,"c":0.00199828182053394,"v":2345.1325623531948},{"ts":1789714800000,"o":0.00199828182053394,"h":0.00200459471957959,"l":0.00195658351611807,"c":0.0019927977001391,"v":4514.213944994712},{"ts":1789718400000,"o":0.0019927977001391,"h":0.00201310872398585,"l":0.0019927977001391,"c":0.00201310872398585,"v":23.0800965334294},{"ts":1789722000000,"o":0.00201310872398585,"h":0.00203163528945295,"l":0.00200254516434409,"c":0.00202046933658956,"v":405.1856636838055},{"ts":1789723200000,"o":0.0020238363232721315,"h":0.0020301953599624932,"l":0.002023733850679618,"c":0.002023733850679618,"v":0},{"ts":1789723500000,"o":0.0020264206662899686,"h":0.002026617709849181,"l":0.0020264206662899686,"c":0.002026617709849181,"v":0},{"ts":1789723800000,"o":0.002024257654544321,"h":0.002024257654544321,"l":0.0020207253036569014,"c":0.0020207253036569014,"v":0},{"ts":1789724100000,"o":0.002019643774137251,"h":0.002019643774137251,"l":0.0020175599768648272,"c":0.0020175599768648272,"v":0},{"ts":1789724400000,"o":0.002017325178736233,"h":0.002017325178736233,"l":0.002016506280834886,"c":0.002016506280834886,"v":0},{"ts":1789724700000,"o":0.002016193212295318,"h":0.0020178888430930422,"l":0.002016193212295318,"c":0.0020178888430930422,"v":0},{"ts":1789725000000,"o":0.0020178888430930422,"h":0.0020198748233215273,"l":0.0020172421652683804,"c":0.002018676107849979,"v":0},{"ts":1789725300000,"o":0.002018676107849979,"h":0.0020194649842194055,"l":0.002018676107849979,"c":0.0020194649842194055,"v":0},{"ts":1789725600000,"o":0.0020204100292478596,"h":0.0020212332981885883,"l":0.0020204100292478596,"c":0.0020212332981885883,"v":0},{"ts":1789725900000,"o":0.0020216734657981378,"h":0.002024299199385145,"l":0.0020216734657981378,"c":0.002024299199385145,"v":0},{"ts":1789726200000,"o":0.0020245237723015737,"h":0.0020245237723015737,"l":0.0020243562189522237,"c":0.0020243562189522237,"v":0},{"ts":1789726500000,"o":0.002023298207958661,"h":0.00202334307801374,"l":0.002023298207958661,"c":0.00202334307801374,"v":0},{"ts":1789726800000,"o":0.002018028482003947,"h":0.002025715643586556,"l":0.002018028482003947,"c":0.0020181056219005173,"v":0},{"ts":1789727100000,"o":0.0020181056219005173,"h":0.0020268484452578613,"l":0.0020153991615649313,"c":0.0020268484452578613,"v":0},{"ts":1789727400000,"o":0.0020268484452578613,"h":0.002027795927106256,"l":0.0020268484452578613,"c":0.0020275145944642723,"v":0},{"ts":1789727700000,"o":0.0020281833556852645,"h":0.0020281833556852645,"l":0.0020201791794045684,"c":0.0020201791794045684,"v":0},{"ts":1789728000000,"o":0.0020273180012335373,"h":0.0020273180012335373,"l":0.0020206564871940373,"c":0.0020206564871940373,"v":0},{"ts":1789728300000,"o":0.002011434776599175,"h":0.002011434776599175,"l":0.0020035629802870178,"c":0.0020050258581705777,"v":0},{"ts":1789728600000,"o":0.0020046671968194595,"h":0.002005335506154815,"l":0.0020046671968194595,"c":0.002005335506154815,"v":0},{"ts":1789728900000,"o":0.002005358604085058,"h":0.0020096399771817007,"l":0.002003331419935963,"c":0.0020096399771817007,"v":0},{"ts":1789729200000,"o":0.0020096399771817007,"h":0.0020096399771817007,"l":0.002007130890024024,"c":0.0020091779254786603,"v":0},{"ts":1789729500000,"o":0.0020107475588739365,"h":0.0020107475588739365,"l":0.001996196421119326,"c":0.001996196421119326,"v":0},{"ts":1789729800000,"o":0.0020031056069892764,"h":0.0020031056069892764,"l":0.0019941465681550096,"c":0.0019941465681550096,"v":0},{"ts":1789730100000,"o":0.0020013794338691678,"h":0.0020013794338691678,"l":0.0020001559671687223,"c":0.0020001559671687223,"v":0},{"ts":1789730400000,"o":0.002009647288226896,"h":0.002009647288226896,"l":0.002000092536296599,"c":0.0020017195998888906,"v":0},{"ts":1789730700000,"o":0.0020034133858459766,"h":0.0020034133858459766,"l":0.0020008273401690376,"c":0.0020008273401690376,"v":0},{"ts":1789731000000,"o":0.0019873447676587355,"h":0.001988228052432344,"l":0.0019873447676587355,"c":0.001988228052432344,"v":0},{"ts":1789731300000,"o":0.0019897858264510894,"h":0.001997171631719089,"l":0.001989359512761599,"c":0.001997171631719089,"v":0},{"ts":1789731600000,"o":0.002008220972634125,"h":0.002008288013426325,"l":0.002008220972634125,"c":0.002008288013426325,"v":0},{"ts":1789731900000,"o":0.0019960051926250113,"h":0.0020088021811390543,"l":0.0019960051926250113,"c":0.0020088021811390543,"v":0},{"ts":1789732200000,"o":0.0019802360601857407,"h":0.00199771996370753,"l":0.0019802360601857407,"c":0.001989338564167695,"v":0},{"ts":1789732500000,"o":0.001989338564167695,"h":0.001999524335295069,"l":0.0019844225997111206,"c":0.001999524335295069,"v":0},{"ts":1789732800000,"o":0.001999524335295069,"h":0.001999524335295069,"l":0.0019969514593194413,"c":0.0019969514593194413,"v":0},{"ts":1789733100000,"o":0.0019969514593194413,"h":0.0019969514593194413,"l":0.0019959140675271936,"c":0.001996097639681903,"v":0},{"ts":1789733400000,"o":0.0019953288106314923,"h":0.0019953288106314923,"l":0.0019944237001751136,"c":0.0019944237001751136,"v":0},{"ts":1789733700000,"o":0.001992181851662662,"h":0.0019940905126885396,"l":0.001991053991342129,"c":0.0019940905126885396,"v":0},{"ts":1789734000000,"o":0.00199405533103397,"h":0.00199405533103397,"l":0.001992536552515497,"c":0.001992536552515497,"v":0},{"ts":1789734300000,"o":0.001993215082531145,"h":0.001993215082531145,"l":0.0019931617179010405,"c":0.0019931617179010405,"v":0},{"ts":1789734600000,"o":0.0019941777071237313,"h":0.0019951336769856343,"l":0.0019925036543726985,"c":0.0019925036543726985,"v":0},{"ts":1789734900000,"o":0.0019947184930293772,"h":0.0019954445864933845,"l":0.0019947184930293772,"c":0.0019954445864933845,"v":0},{"ts":1789735200000,"o":0.0020010893071901108,"h":0.0020010893071901108,"l":0.0019966237512855003,"c":0.0019966237512855003,"v":0},{"ts":1789735500000,"o":0.002007619480781528,"h":0.002007678259672016,"l":0.002007619480781528,"c":0.002007678259672016,"v":0},{"ts":1789735800000,"o":0.0019945060145982194,"h":0.002022128410561635,"l":0.001993401839205556,"c":0.001993401839205556,"v":0},{"ts":1789736100000,"o":0.001987987823804342,"h":0.0019964681771879075,"l":0.001987987823804342,"c":0.0019964681771879075,"v":0},{"ts":1789736400000,"o":0.0019964681771879075,"h":0.001996752408578651,"l":0.0019889550935025344,"c":0.0019889550935025344,"v":0},{"ts":1789736700000,"o":0.0019814000718176173,"h":0.0019919011163373824,"l":0.0019814000718176173,"c":0.0019919011163373824,"v":0},{"ts":1789737000000,"o":0.001994113581270197,"h":0.001994113581270197,"l":0.0019848889899269323,"c":0.0019848889899269323,"v":0},{"ts":1789737300000,"o":0.0019974785492539748,"h":0.001997693251311277,"l":0.0019974785492539748,"c":0.001997693251311277,"v":0},{"ts":1789737600000,"o":0.0019982510467374945,"h":0.002000369322716369,"l":0.0019982510467374945,"c":0.002000369322716369,"v":0},{"ts":1789737900000,"o":0.00200160610969776,"h":0.0020036522131550833,"l":0.002000571874330616,"c":0.002000571874330616,"v":0},{"ts":1789738200000,"o":0.002001942841937517,"h":0.0020029740745533715,"l":0.002001942841937517,"c":0.0020029740745533715,"v":0},{"ts":1789738500000,"o":0.002003645533123048,"h":0.0020053134741068943,"l":0.002003645533123048,"c":0.0020053134741068943,"v":0},{"ts":1789738800000,"o":0.002007626847993102,"h":0.002025862367196156,"l":0.002007626847993102,"c":0.002025862367196156,"v":0},{"ts":1789739100000,"o":0.0020450000317657068,"h":0.0020527164194838266,"l":0.0020450000317657068,"c":0.0020503212224861973,"v":0},{"ts":1789739400000,"o":0.002056110255243247,"h":0.0020587640164042727,"l":0.002056110255243247,"c":0.0020587640164042727,"v":0},{"ts":1789739700000,"o":0.0020696752667686727,"h":0.0020792489789852003,"l":0.0020696752667686727,"c":0.0020792489789852003,"v":0},{"ts":1789740000000,"o":0.0020792489789852003,"h":0.002085609294200248,"l":0.002072642551573417,"c":0.002072642551573417,"v":0},{"ts":1789740300000,"o":0.002072642551573417,"h":0.002087642190975445,"l":0.0020725343378444365,"c":0.002087642190975445,"v":0},{"ts":1789740600000,"o":0.002087642190975445,"h":0.002087642190975445,"l":0.002080531510981311,"c":0.002080531510981311,"v":0},{"ts":1789740900000,"o":0.0020794500597245322,"h":0.002083983455263712,"l":0.0020794500597245322,"c":0.002083983455263712,"v":0},{"ts":1789741200000,"o":0.002091794824661386,"h":0.0020953607064306047,"l":0.002091794824661386,"c":0.0020953607064306047,"v":0},{"ts":1789741500000,"o":0.002102830201020353,"h":0.0021045812692135706,"l":0.002102830201020353,"c":0.0021045812692135706,"v":0},{"ts":1789741800000,"o":0.002096098020985749,"h":0.00209936634891135,"l":0.002096098020985749,"c":0.00209936634891135,"v":0},{"ts":1789742100000,"o":0.0020962465125561017,"h":0.002098978177189888,"l":0.0020962465125561017,"c":0.002098978177189888,"v":0},{"ts":1789742400000,"o":0.0020969514865831888,"h":0.0020969514865831888,"l":0.0020913223975057476,"c":0.0020913223975057476,"v":0},{"ts":1789742700000,"o":0.0021013996939889847,"h":0.0021130946197028227,"l":0.0021013996939889847,"c":0.0021130946197028227,"v":0},{"ts":1789743000000,"o":0.0021130946197028227,"h":0.0021255591750845423,"l":0.0021130946197028227,"c":0.0021255591750845423,"v":0},{"ts":1789743300000,"o":0.0021255591750845423,"h":0.002129687376667511,"l":0.0021255591750845423,"c":0.002129687376667511,"v":0},{"ts":1789743600000,"o":0.0021310323781045326,"h":0.00213557354537318,"l":0.0021310323781045326,"c":0.00213557354537318,"v":0},{"ts":1789743900000,"o":0.0021355885983323636,"h":0.002136776138715131,"l":0.0021263315912647737,"c":0.0021263315912647737,"v":0},{"ts":1789744200000,"o":0.002125654502735242,"h":0.002137462506295406,"l":0.002125654502735242,"c":0.002137462506295406,"v":0},{"ts":1789744500000,"o":0.0021355773382722688,"h":0.0021355773382722688,"l":0.0021108042879072297,"c":0.0021108042879072297,"v":0},{"ts":1789744800000,"o":0.0021108042879072297,"h":0.002169618810019741,"l":0.0021108042879072297,"c":0.002169618810019741,"v":0},{"ts":1789745100000,"o":0.002170014903447065,"h":0.002173374412075161,"l":0.002170014903447065,"c":0.002173374412075161,"v":0},{"ts":1789745400000,"o":0.002178709659397442,"h":0.002178709659397442,"l":0.002158898837109969,"c":0.002158898837109969,"v":0},{"ts":1789745700000,"o":0.002158898837109969,"h":0.002158898837109969,"l":0.002148486760082743,"c":0.002148486760082743,"v":0},{"ts":1789746000000,"o":0.0021501869052589196,"h":0.0021695967927468857,"l":0.0021501869052589196,"c":0.0021695967927468857,"v":0},{"ts":1789746300000,"o":0.0021674342810038333,"h":0.0021674342810038333,"l":0.002160615795142941,"c":0.002160615795142941,"v":0},{"ts":1789746600000,"o":0.002160615795142941,"h":0.0021653016618128126,"l":0.002160615795142941,"c":0.0021653016618128126,"v":0},{"ts":1789746900000,"o":0.0021685639871964987,"h":0.0021826583787710324,"l":0.0021685639871964987,"c":0.0021826583787710324,"v":0},{"ts":1789747200000,"o":0.0021794471694966317,"h":0.002230154746403365,"l":0.0021794471694966317,"c":0.0022260622031613363,"v":0},{"ts":1789747500000,"o":0.0022260622031613363,"h":0.002230313055342533,"l":0.0022260622031613363,"c":0.002230313055342533,"v":0},{"ts":1789747800000,"o":0.0022426979991524744,"h":0.0022685324615133477,"l":0.0022426979991524744,"c":0.0022685324615133477,"v":0},{"ts":1789748100000,"o":0.0022685324615133477,"h":0.0022748410345919427,"l":0.0022648197110025216,"c":0.0022748410345919427,"v":0},{"ts":1789748400000,"o":0.0022722261995504747,"h":0.002274173000705947,"l":0.0022704938483524575,"c":0.0022704938483524575,"v":0},{"ts":1789748700000,"o":0.0022704938483524575,"h":0.0022704938483524575,"l":0.002247669223449743,"c":0.002249197837120863,"v":0},{"ts":1789749000000,"o":0.0022523660878943385,"h":0.0022523660878943385,"l":0.002245640462506163,"c":0.002245640462506163,"v":0},{"ts":1789749300000,"o":0.00224697398448817,"h":0.0022596490001362116,"l":0.00224697398448817,"c":0.0022596490001362116,"v":0},{"ts":1789749600000,"o":0.0022534905485860884,"h":0.0022534905485860884,"l":0.0022452656705061707,"c":0.0022452656705061707,"v":0},{"ts":1789749900000,"o":0.002245262056984202,"h":0.002245262056984202,"l":0.0022216213374952245,"c":0.0022216213374952245,"v":0},{"ts":1789750200000,"o":0.0022221127421931143,"h":0.0022221127421931143,"l":0.0022168715492212198,"c":0.0022168715492212198,"v":0},{"ts":1789750500000,"o":0.00221672907870701,"h":0.002225903561476832,"l":0.00221672907870701,"c":0.002225903561476832,"v":0},{"ts":1789750800000,"o":0.0022161722534687683,"h":0.0022161722534687683,"l":0.002211816468866086,"c":0.002211816468866086,"v":0},{"ts":1789751100000,"o":0.002211816468866086,"h":0.002211816468866086,"l":0.0022084101657138433,"c":0.0022110390827590797,"v":0},{"ts":1789751400000,"o":0.0022110390827590797,"h":0.0022119813600052583,"l":0.0022110390827590797,"c":0.002211666360213844,"v":0},{"ts":1789751700000,"o":0.002211150268347616,"h":0.002217373818821002,"l":0.002211150268347616,"c":0.002217373818821002,"v":0},{"ts":1789752000000,"o":0.002217373818821002,"h":0.002217777124758131,"l":0.0022142948878921234,"c":0.0022142948878921234,"v":0},{"ts":1789752300000,"o":0.0022142948878921234,"h":0.0022183840393594162,"l":0.0022142948878921234,"c":0.0022183840393594162,"v":0},{"ts":1789752600000,"o":0.0022188906331919145,"h":0.0022188906331919145,"l":0.002218634025330919,"c":0.002218634025330919,"v":0},{"ts":1789752900000,"o":0.0022159095639538505,"h":0.0022159095639538505,"l":0.00221189846605877,"c":0.00221189846605877,"v":0},{"ts":1789753200000,"o":0.00221189846605877,"h":0.002212269849489889,"l":0.0022090891840518597,"c":0.002212269849489889,"v":0},{"ts":1789753500000,"o":0.0022139344820616487,"h":0.0022139344820616487,"l":0.0022082972710184014,"c":0.0022082972710184014,"v":0},{"ts":1789753800000,"o":0.0022118206586736137,"h":0.0022172064283504287,"l":0.0022118206586736137,"c":0.0022172064283504287,"v":0},{"ts":1789754100000,"o":0.0022197223685145586,"h":0.0022197223685145586,"l":0.0022183845066099856,"c":0.0022183845066099856,"v":0},{"ts":1789754400000,"o":0.0022175532185301256,"h":0.0022208319227026204,"l":0.0022175532185301256,"c":0.002218500834114403,"v":0},{"ts":1789754700000,"o":0.002218500834114403,"h":0.002218500834114403,"l":0.0022126908465999193,"c":0.0022126908465999193,"v":0},{"ts":1789755000000,"o":0.0022138661666866286,"h":0.0022159291448316885,"l":0.0022138661666866286,"c":0.0022159291448316885,"v":0},{"ts":1789755300000,"o":0.0022154072290878793,"h":0.0022154072290878793,"l":0.0022124892396086135,"c":0.0022143895474999644,"v":0},{"ts":1789755600000,"o":0.0022155893879395997,"h":0.0022160013235216027,"l":0.0022155893879395997,"c":0.0022160013235216027,"v":0},{"ts":1789755900000,"o":0.002224739575654325,"h":0.002225833155825535,"l":0.002224739575654325,"c":0.002225833155825535,"v":0},{"ts":1789756200000,"o":0.0022270257539902393,"h":0.0022294252421882163,"l":0.0022270257539902393,"c":0.0022294252421882163,"v":0},{"ts":1789756500000,"o":0.002227737998424445,"h":0.0022339037342946717,"l":0.002227737998424445,"c":0.0022339037342946717,"v":0},{"ts":1789756800000,"o":0.002234074825241409,"h":0.0022392042591628967,"l":0.002234074825241409,"c":0.0022390085212106382,"v":0},{"ts":1789757100000,"o":0.0022330931078171504,"h":0.0022330931078171504,"l":0.002228842635701069,"c":0.002228842635701069,"v":0},{"ts":1789757400000,"o":0.0022372807607132263,"h":0.002237356556877458,"l":0.0022372807607132263,"c":0.002237356556877458,"v":0},{"ts":1789757700000,"o":0.002232694402674798,"h":0.0022406919963157807,"l":0.002232694402674798,"c":0.0022406919963157807,"v":0},{"ts":1789758000000,"o":0.00223083827286746,"h":0.0022320791908745376,"l":0.00223083827286746,"c":0.0022320791908745376,"v":0},{"ts":1789758300000,"o":0.0022317450160756654,"h":0.002234964017816413,"l":0.0022317450160756654,"c":0.002234964017816413,"v":0},{"ts":1789758600000,"o":0.002257326315734485,"h":0.0022581329177939593,"l":0.0022570889589764104,"c":0.0022581329177939593,"v":0},{"ts":1789758900000,"o":0.002259897025240205,"h":0.002260715134458343,"l":0.002259897025240205,"c":0.002260715134458343,"v":0},{"ts":1789759200000,"o":0.0022950541017211926,"h":0.002345431620355881,"l":0.002294527494957167,"c":0.002345431620355881,"v":0},{"ts":1789759500000,"o":0.0023548846452672114,"h":0.0023548846452672114,"l":0.0023512539759453265,"c":0.0023512539759453265,"v":0},{"ts":1789759800000,"o":0.0023571672597399443,"h":0.0023863848912128974,"l":0.0023571672597399443,"c":0.0023863848912128974,"v":0},{"ts":1789760100000,"o":0.0023869773186083,"h":0.002387401169883367,"l":0.0023869773186083,"c":0.002387401169883367,"v":0},{"ts":1789760400000,"o":0.0023967230238000465,"h":0.0024370717443279338,"l":0.0023967230238000465,"c":0.0024370717443279338,"v":0},{"ts":1789760700000,"o":0.002572223497700286,"h":0.002586599182440283,"l":0.002572223497700286,"c":0.002586599182440283,"v":0},{"ts":1789761000000,"o":0.0025881866498782013,"h":0.002611188437417647,"l":0.0025881866498782013,"c":0.002611188437417647,"v":0},{"ts":1789761300000,"o":0.002611188437417647,"h":0.0026326718561777464,"l":0.002534365564757387,"c":0.002534365564757387,"v":0},{"ts":1789761600000,"o":0.002534365564757387,"h":0.002534365564757387,"l":0.002500243863797799,"c":0.002500243863797799,"v":0},{"ts":1789761900000,"o":0.002481358187696938,"h":0.002481358187696938,"l":0.0024802403877126197,"c":0.0024802403877126197,"v":0},{"ts":1789762200000,"o":0.0024815127139174603,"h":0.0024815127139174603,"l":0.0024785021171585147,"c":0.0024803155183213297,"v":0},{"ts":1789762500000,"o":0.0024855052827909064,"h":0.0024889117355340116,"l":0.0024855052827909064,"c":0.0024889117355340116,"v":0},{"ts":1789762800000,"o":0.0024885436371977834,"h":0.0024885436371977834,"l":0.0024789978411970115,"c":0.0024789978411970115,"v":0},{"ts":1789763100000,"o":0.0024699234912656104,"h":0.0024699234912656104,"l":0.0024587600827820264,"c":0.0024587600827820264,"v":0},{"ts":1789763400000,"o":0.002454017603069277,"h":0.002454017603069277,"l":0.0024418543366419494,"c":0.0024418543366419494,"v":0},{"ts":1789763700000,"o":0.0024418543366419494,"h":0.0024418543366419494,"l":0.0024127995665742938,"c":0.0024127995665742938,"v":0},{"ts":1789764000000,"o":0.0024127995665742938,"h":0.0024127995665742938,"l":0.0023009633129353548,"c":0.0023009633129353548,"v":0},{"ts":1789764300000,"o":0.002290756072476468,"h":0.002294806863650227,"l":0.002290756072476468,"c":0.002294806863650227,"v":0},{"ts":1789764600000,"o":0.002299498509385691,"h":0.002300422632060455,"l":0.002299498509385691,"c":0.002299927249018347,"v":0},{"ts":1789764900000,"o":0.002299927249018347,"h":0.002299927249018347,"l":0.0022973982391417715,"c":0.0022973982391417715,"v":0},{"ts":1789765200000,"o":0.002281594240813582,"h":0.0022829177467226128,"l":0.002281594240813582,"c":0.0022829177467226128,"v":0},{"ts":1789765500000,"o":0.002309206581979014,"h":0.0023310799650702522,"l":0.002309206581979014,"c":0.0023310799650702522,"v":0},{"ts":1789765800000,"o":0.0023310799650702522,"h":0.0023314345489224755,"l":0.0023306120073013714,"c":0.0023306120073013714,"v":0},{"ts":1789766100000,"o":0.002332651879477327,"h":0.0023350948491689064,"l":0.002332651879477327,"c":0.0023350948491689064,"v":0},{"ts":1789766400000,"o":0.0023320985560783547,"h":0.0023324539578115045,"l":0.0023295794892187966,"c":0.0023295794892187966,"v":0},{"ts":1789766700000,"o":0.002329149071987009,"h":0.002329149071987009,"l":0.002329139576396955,"c":0.002329139576396955,"v":0},{"ts":1789767000000,"o":0.0023310800574275355,"h":0.0023310800574275355,"l":0.0023295723600136506,"c":0.0023295723600136506,"v":0},{"ts":1789767300000,"o":0.0023295761887685337,"h":0.0023295761887685337,"l":0.0023269309364611695,"c":0.0023269309364611695,"v":0},{"ts":1789767600000,"o":0.0023155092530483595,"h":0.0023155092530483595,"l":0.0023105474668524504,"c":0.0023105474668524504,"v":0},{"ts":1789767900000,"o":0.002303693832337651,"h":0.0023048165709608926,"l":0.0022982640819860355,"c":0.0022982640819860355,"v":0},{"ts":1789768200000,"o":0.0022982640819860355,"h":0.0023005892993241046,"l":0.0022982640819860355,"c":0.0023002585808578665,"v":0},{"ts":1789768500000,"o":0.002301684192908875,"h":0.0023018720727217387,"l":0.002301684192908875,"c":0.0023018720727217387,"v":0},{"ts":1789768800000,"o":0.002292142490279982,"h":0.0023051679877009994,"l":0.002292142490279982,"c":0.0023051679877009994,"v":0},{"ts":1789769100000,"o":0.0023051679877009994,"h":0.0023051679877009994,"l":0.0022942311011369823,"c":0.0022942658536903343,"v":0},{"ts":1789769400000,"o":0.002275964037287759,"h":0.002275964037287759,"l":0.002252921850497369,"c":0.002252921850497369,"v":0},{"ts":1789769700000,"o":0.002248434836676053,"h":0.002248434836676053,"l":0.0022457182077904514,"c":0.002246525674152445,"v":0},{"ts":1789770000000,"o":0.002246525674152445,"h":0.002247766431750082,"l":0.002246525674152445,"c":0.002247766431750082,"v":0},{"ts":1789770300000,"o":0.002248233030521019,"h":0.002248233030521019,"l":0.0022478302701069573,"c":0.0022478302701069573,"v":0},{"ts":1789770600000,"o":0.0022471401628376656,"h":0.0022471401628376656,"l":0.0022308198260222387,"c":0.002231412882311643,"v":0},{"ts":1789770900000,"o":0.002231412882311643,"h":0.002231412882311643,"l":0.002223846769395761,"c":0.002223846769395761,"v":0},{"ts":1789771200000,"o":0.002219590286599733,"h":0.002221651615521317,"l":0.0022190849664190807,"c":0.002221651615521317,"v":0},{"ts":1789771500000,"o":0.002220498081695444,"h":0.002220498081695444,"l":0.002219336677499527,"c":0.002219336677499527,"v":0},{"ts":1789771800000,"o":0.002230676534111181,"h":0.002230676534111181,"l":0.0022301736348831545,"c":0.0022301736348831545,"v":0},{"ts":1789772100000,"o":0.0022302178539853838,"h":0.0022302178539853838,"l":0.0022186616076989105,"c":0.0022211011171691416,"v":0},{"ts":1789772400000,"o":0.0022197044752319157,"h":0.002220779709320588,"l":0.0022197044752319157,"c":0.002220779709320588,"v":0},{"ts":1789772700000,"o":0.002220130139649785,"h":0.002220130139649785,"l":0.002218030281805443,"c":0.002218030281805443,"v":0},{"ts":1789773000000,"o":0.0022135477690483616,"h":0.002216204086779524,"l":0.0022135477690483616,"c":0.002216204086779524,"v":0},{"ts":1789773300000,"o":0.002216670696937001,"h":0.002217406407411002,"l":0.002216670696937001,"c":0.002217406407411002,"v":0},{"ts":1789773600000,"o":0.0022167575437152176,"h":0.0022167575437152176,"l":0.002215593006751605,"c":0.002215593006751605,"v":0},{"ts":1789773900000,"o":0.002215593006751605,"h":0.002215593006751605,"l":0.0022149529389385403,"c":0.0022149529389385403,"v":0},{"ts":1789774200000,"o":0.0022223634926594477,"h":0.0022223634926594477,"l":0.0022220798080062444,"c":0.0022220798080062444,"v":0},{"ts":1789774500000,"o":0.0022214314883733017,"h":0.002221509851749235,"l":0.0022214314883733017,"c":0.002221509851749235,"v":0},{"ts":1789774800000,"o":0.0022215539535453024,"h":0.0022215539535453024,"l":0.0022185229450911543,"c":0.0022185229450911543,"v":0},{"ts":1789775100000,"o":0.0022199400916818775,"h":0.002220290359088347,"l":0.0022199400916818775,"c":0.002220290359088347,"v":0},{"ts":1789775400000,"o":0.002218357883718628,"h":0.002221750348134459,"l":0.002218357883718628,"c":0.002221750348134459,"v":0},{"ts":1789775700000,"o":0.002221750348134459,"h":0.00222181094719827,"l":0.0022213256736481083,"c":0.00222181094719827,"v":0},{"ts":1789776000000,"o":0.0022225293514728807,"h":0.0022225293514728807,"l":0.0022222282192226124,"c":0.0022222282192226124,"v":0},{"ts":1789776300000,"o":0.0022212388277461125,"h":0.002223779417459657,"l":0.0022209120816381717,"c":0.002223779417459657,"v":0},{"ts":1789776600000,"o":0.002223779417459657,"h":0.002225548698163049,"l":0.0022226452786400495,"c":0.0022226452786400495,"v":0},{"ts":1789776900000,"o":0.0022239735072514992,"h":0.0022239735072514992,"l":0.0022222890646584233,"c":0.0022222890646584233,"v":0},{"ts":1789777200000,"o":0.0022222890646584233,"h":0.0022321571583393336,"l":0.0022222890646584233,"c":0.0022295824869005077,"v":0},{"ts":1789777500000,"o":0.0022295824869005077,"h":0.0022295824869005077,"l":0.0022270851731398134,"c":0.0022270851731398134,"v":0},{"ts":1789777800000,"o":0.0022193849418225046,"h":0.002236696226731774,"l":0.0022193849418225046,"c":0.002236696226731774,"v":0},{"ts":1789778100000,"o":0.002236696226731774,"h":0.0022368129839277413,"l":0.0022332328698810556,"c":0.0022332328698810556,"v":0},{"ts":1789778400000,"o":0.0022332328698810556,"h":0.0022332328698810556,"l":0.0022225199322261787,"c":0.002231723880053027,"v":0},{"ts":1789778700000,"o":0.002231723880053027,"h":0.0022333785769184625,"l":0.002231723880053027,"c":0.0022333785769184625,"v":0},{"ts":1789779000000,"o":0.002236071067124697,"h":0.002236071067124697,"l":0.0022269579355928873,"c":0.0022269579355928873,"v":0},{"ts":1789779300000,"o":0.0022405154522266084,"h":0.002242280361124195,"l":0.0022405154522266084,"c":0.002242280361124195,"v":0},{"ts":1789779600000,"o":0.0022441962776110136,"h":0.0022451055377241433,"l":0.002243921590390949,"c":0.0022451055377241433,"v":0},{"ts":1789779900000,"o":0.0022451055377241433,"h":0.002245713579444506,"l":0.002243517318473056,"c":0.002245713579444506,"v":0},{"ts":1789780200000,"o":0.002238833811522468,"h":0.002238833811522468,"l":0.002237637039104158,"c":0.002237637039104158,"v":0},{"ts":1789780500000,"o":0.002237423246918777,"h":0.002237423246918777,"l":0.0022258056559580006,"c":0.0022258056559580006,"v":0},{"ts":1789780800000,"o":0.0022258056559580006,"h":0.002236538936252085,"l":0.0022258056559580006,"c":0.0022344611792363433,"v":0},{"ts":1789781100000,"o":0.0022344611792363433,"h":0.0022344611792363433,"l":0.002223483037608511,"c":0.0022337750075970093,"v":0},{"ts":1789781400000,"o":0.0022337750075970093,"h":0.0022337750075970093,"l":0.0022302492620203014,"c":0.0022302492620203014,"v":0},{"ts":1789781700000,"o":0.0022302492620203014,"h":0.0022302492620203014,"l":0.0022269627244017863,"c":0.0022269627244017863,"v":0},{"ts":1789782000000,"o":0.0022281936084567622,"h":0.002229192805519976,"l":0.0022281936084567622,"c":0.002229192805519976,"v":0},{"ts":1789782300000,"o":0.002229536246792488,"h":0.002232944157036905,"l":0.002229536246792488,"c":0.002232944157036905,"v":0},{"ts":1789782600000,"o":0.002235058658667906,"h":0.0022352982913047695,"l":0.002235058658667906,"c":0.0022352982913047695,"v":0},{"ts":1789782900000,"o":0.0022351721291521197,"h":0.0022351721291521197,"l":0.0022331821609961984,"c":0.0022331821609961984,"v":0},{"ts":1789783200000,"o":0.002232797674559962,"h":0.002232797674559962,"l":0.0022317361733819128,"c":0.0022317361733819128,"v":0},{"ts":1789783500000,"o":0.0022310231758203083,"h":0.0022313891367604587,"l":0.0022310231758203083,"c":0.0022313891367604587,"v":0},{"ts":1789783800000,"o":0.002231448341255763,"h":0.002242552473347681,"l":0.002231448341255763,"c":0.0022394824799721867,"v":0},{"ts":1789784100000,"o":0.0022403513408587455,"h":0.0022447358870847653,"l":0.0022403513408587455,"c":0.0022447358870847653,"v":0},{"ts":1789784400000,"o":0.002243190326082295,"h":0.00225142019192939,"l":0.0022424067431254485,"c":0.0022424067431254485,"v":0},{"ts":1789784700000,"o":0.002245031029405521,"h":0.002246341241209523,"l":0.002245031029405521,"c":0.002246341241209523,"v":0},{"ts":1789785000000,"o":0.0022464325674042807,"h":0.0022464325674042807,"l":0.0022351348000488247,"c":0.0022351348000488247,"v":0},{"ts":1789785300000,"o":0.002237483280756949,"h":0.0022394558771180214,"l":0.002237483280756949,"c":0.0022394558771180214,"v":0},{"ts":1789785600000,"o":0.0022381724028938833,"h":0.002240134863094934,"l":0.0022381724028938833,"c":0.002240134863094934,"v":0},{"ts":1789785900000,"o":0.002234195433715207,"h":0.0022388247907233465,"l":0.0022327399798986024,"c":0.0022388247907233465,"v":0},{"ts":1789786200000,"o":0.002216930646054973,"h":0.002233980033066989,"l":0.002216930646054973,"c":0.002233980033066989,"v":0},{"ts":1789786500000,"o":0.002226671258016627,"h":0.0022467305767185975,"l":0.002226671258016627,"c":0.0022467305767185975,"v":0},{"ts":1789786800000,"o":0.0022475997308087185,"h":0.0022475997308087185,"l":0.002225484022192278,"c":0.002225484022192278,"v":0},{"ts":1789787100000,"o":0.0022504400224687793,"h":0.0022514373763824237,"l":0.0022504400224687793,"c":0.0022514373763824237,"v":0},{"ts":1789787400000,"o":0.0022492095110261483,"h":0.0022492095110261483,"l":0.00223077270304545,"c":0.0022416816078711537,"v":0},{"ts":1789787700000,"o":0.002242222117242842,"h":0.002248022285781487,"l":0.002242222117242842,"c":0.002248022285781487,"v":0},{"ts":1789788000000,"o":0.0022301440150623714,"h":0.002250916213864152,"l":0.0022301440150623714,"c":0.002250186384538426,"v":0},{"ts":1789788300000,"o":0.002250186384538426,"h":0.002250186384538426,"l":0.0022393222772325123,"c":0.0022393222772325123,"v":0},{"ts":1789788600000,"o":0.0022393222772325123,"h":0.0022393222772325123,"l":0.0022377942874271337,"c":0.0022377942874271337,"v":0},{"ts":1789788900000,"o":0.0022377942874271337,"h":0.0022377942874271337,"l":0.0022377269800420915,"c":0.0022377269800420915,"v":0},{"ts":1789789200000,"o":0.0022377269800420915,"h":0.0022478445922540485,"l":0.0022377269800420915,"c":0.0022478445922540485,"v":0},{"ts":1789789500000,"o":0.0022279884949165264,"h":0.002248979300581083,"l":0.0022279884949165264,"c":0.002248979300581083,"v":0},{"ts":1789789800000,"o":0.0022499358312506497,"h":0.0022499358312506497,"l":0.0022489197793469353,"c":0.0022489197793469353,"v":0},{"ts":1789790100000,"o":0.0022489197793469353,"h":0.0022489197793469353,"l":0.0022485476060878236,"c":0.0022487052873715048,"v":0},{"ts":1789790400000,"o":0.0022499773148379632,"h":0.0022499773148379632,"l":0.0022498981531039485,"c":0.0022498981531039485,"v":0},{"ts":1789790700000,"o":0.002249415239268268,"h":0.0022510855504133172,"l":0.0022402855329033623,"c":0.0022510855504133172,"v":0},{"ts":1789791000000,"o":0.0022404251625169963,"h":0.0022525517282974165,"l":0.0022404251625169963,"c":0.0022525517282974165,"v":0},{"ts":1789791300000,"o":0.002251355907027932,"h":0.002253462653552776,"l":0.002246333825076189,"c":0.002246333825076189,"v":0},{"ts":1789791600000,"o":0.0022377107234583396,"h":0.0022438615502688463,"l":0.0022377107234583396,"c":0.0022438615502688463,"v":0},{"ts":1789791900000,"o":0.0022437381627186557,"h":0.0022437381627186557,"l":0.002242911954408784,"c":0.002242911954408784,"v":0},{"ts":1789792200000,"o":0.002242911954408784,"h":0.002243686745531023,"l":0.0022418897491437917,"c":0.002243686745531023,"v":0},{"ts":1789792500000,"o":0.002243686745531023,"h":0.0022452797734247515,"l":0.0022405832400516175,"c":0.0022452797734247515,"v":0},{"ts":1789792800000,"o":0.0022452797734247515,"h":0.0022454505205161315,"l":0.002216947623752943,"c":0.002216947623752943,"v":0},{"ts":1789793100000,"o":0.002216947623752943,"h":0.002242828533300757,"l":0.002216947623752943,"c":0.002242625872535133,"v":0},{"ts":1789793400000,"o":0.002242625872535133,"h":0.002242625872535133,"l":0.002242320029859894,"c":0.0022425687568623943,"v":0},{"ts":1789793700000,"o":0.002245484959826943,"h":0.002245484959826943,"l":0.002239189754199691,"c":0.002239189754199691,"v":0},{"ts":1789794000000,"o":0.00224055929816329,"h":0.002241110206837251,"l":0.002240409054002025,"c":0.002241110206837251,"v":0},{"ts":1789794300000,"o":0.002221834784445727,"h":0.002243365696043174,"l":0.002221834784445727,"c":0.002243365696043174,"v":0},{"ts":1789794600000,"o":0.0022217790955448287,"h":0.002248973879415016,"l":0.0022217790955448287,"c":0.002248973879415016,"v":0},{"ts":1789794900000,"o":0.002232092058882423,"h":0.0022365739533820417,"l":0.002232092058882423,"c":0.0022365739533820417,"v":0},{"ts":1789795200000,"o":0.002236203982680599,"h":0.002238314105964176,"l":0.002236203982680599,"c":0.002238314105964176,"v":0},{"ts":1789795500000,"o":0.0022386122214270877,"h":0.0022386122214270877,"l":0.0022155409524248068,"c":0.0022155409524248068,"v":0},{"ts":1789795800000,"o":0.0022426601376448977,"h":0.0022426601376448977,"l":0.0022420921232901283,"c":0.0022420921232901283,"v":0},{"ts":1789796100000,"o":0.0022407169478893428,"h":0.002242755327121663,"l":0.0022407169478893428,"c":0.002242755327121663,"v":0},{"ts":1789796400000,"o":0.002242755327121663,"h":0.0022434836346306246,"l":0.002242359771581506,"c":0.002242359771581506,"v":0},{"ts":1789796700000,"o":0.002242359771581506,"h":0.002242359771581506,"l":0.002238612123934921,"c":0.002238612123934921,"v":0},{"ts":1789797000000,"o":0.002238612123934921,"h":0.002238612123934921,"l":0.0022061226899244345,"c":0.0022061226899244345,"v":0},{"ts":1789797300000,"o":0.0022061226899244345,"h":0.0022510897403779538,"l":0.0022061226899244345,"c":0.0022510897403779538,"v":0},{"ts":1789797600000,"o":0.0022498026022068408,"h":0.0022498026022068408,"l":0.0022359321627445105,"c":0.0022469560189744948,"v":0},{"ts":1789797900000,"o":0.0022469560189744948,"h":0.0022469560189744948,"l":0.0022290808818692985,"c":0.002246423259132647,"v":0},{"ts":1789798200000,"o":0.002246423259132647,"h":0.0022486916185417206,"l":0.0022453886423171436,"c":0.0022453886423171436,"v":0},{"ts":1789798500000,"o":0.0022453886423171436,"h":0.002247884254392375,"l":0.0022453886423171436,"c":0.0022477812666661205,"v":0},{"ts":1789798800000,"o":0.0022477812666661205,"h":0.0022481512069214213,"l":0.0022477812666661205,"c":0.002247787102852865,"v":0},{"ts":1789799100000,"o":0.0022222066972759015,"h":0.0022461402173813857,"l":0.0022222066972759015,"c":0.0022461402173813857,"v":0},{"ts":1789799400000,"o":0.0022447718888907566,"h":0.002247388826492309,"l":0.002244631515084683,"c":0.002247388826492309,"v":0},{"ts":1789799700000,"o":0.002246647433011831,"h":0.00224849722505944,"l":0.002246647433011831,"c":0.00224849722505944,"v":0},{"ts":1789800000000,"o":0.002250323936528361,"h":0.0022503365923116805,"l":0.002250323936528361,"c":0.0022503365923116805,"v":0},{"ts":1789800300000,"o":0.002249999233597385,"h":0.0022505244789068554,"l":0.002249999233597385,"c":0.0022505244789068554,"v":0},{"ts":1789800600000,"o":0.0022507825596746354,"h":0.0022507825596746354,"l":0.0022451227656164804,"c":0.0022451227656164804,"v":0},{"ts":1789800900000,"o":0.0022451227656164804,"h":0.002250349070121817,"l":0.0022451227656164804,"c":0.0022493948763760785,"v":0},{"ts":1789801200000,"o":0.0022493948763760785,"h":0.0022505219634468923,"l":0.0022493948763760785,"c":0.0022501938680421158,"v":0},{"ts":1789801500000,"o":0.0022501938680421158,"h":0.0022501938680421158,"l":0.0022498779922087166,"c":0.0022498779922087166,"v":0},{"ts":1789801800000,"o":0.0022498779922087166,"h":0.0022551738099738095,"l":0.0022498779922087166,"c":0.002255096339682557,"v":0},{"ts":1789802100000,"o":0.002256805663155561,"h":0.0022581336316893933,"l":0.002256805663155561,"c":0.0022581336316893933,"v":0},{"ts":1789802400000,"o":0.002259666646015833,"h":0.0022615052476712455,"l":0.002259666646015833,"c":0.002260415967342643,"v":0},{"ts":1789802700000,"o":0.002259249190788825,"h":0.002259249190788825,"l":0.002251516984624286,"c":0.002251516984624286,"v":0},{"ts":1789803000000,"o":0.002251773086485967,"h":0.002252354629230878,"l":0.0022507826795401084,"c":0.002252354629230878,"v":0},{"ts":1789803300000,"o":0.002252354629230878,"h":0.002252354629230878,"l":0.0022509139147427397,"c":0.0022509139147427397,"v":0},{"ts":1789803600000,"o":0.0022499756070660584,"h":0.0022499756070660584,"l":0.002248436420324262,"c":0.002248436420324262,"v":0},{"ts":1789803900000,"o":0.002248436420324262,"h":0.0022488404568956626,"l":0.002248436420324262,"c":0.0022488404568956626,"v":0},{"ts":1789804200000,"o":0.00224821389476268,"h":0.00224821389476268,"l":0.002247852033232423,"c":0.002247852033232423,"v":0},{"ts":1789804500000,"o":0.0022536484854295594,"h":0.00225765649543681,"l":0.0022536484854295594,"c":0.00225765649543681,"v":0},{"ts":1789804800000,"o":0.00225844444426561,"h":0.00225844444426561,"l":0.0022569659840543837,"c":0.0022569659840543837,"v":0},{"ts":1789805100000,"o":0.0022549327503174387,"h":0.0022549327503174387,"l":0.0022510855363738736,"c":0.0022510855363738736,"v":0},{"ts":1789805400000,"o":0.0022417773172162116,"h":0.0022565586010577774,"l":0.0022417773172162116,"c":0.0022565586010577774,"v":0},{"ts":1789805700000,"o":0.0022580395537395697,"h":0.0022585871361836896,"l":0.002225773482717122,"c":0.002225773482717122,"v":0},{"ts":1789806000000,"o":0.002225773482717122,"h":0.0022507311164692203,"l":0.002225773482717122,"c":0.0022507311164692203,"v":0},{"ts":1789806300000,"o":0.002253511930923513,"h":0.0022643260531197396,"l":0.0022427075467606012,"c":0.0022427075467606012,"v":0},{"ts":1789806600000,"o":0.002266559713460021,"h":0.002266559713460021,"l":0.002265958904632616,"c":0.002265958904632616,"v":0},{"ts":1789806900000,"o":0.002265946305587779,"h":0.0022670576343695134,"l":0.002265946305587779,"c":0.0022670576343695134,"v":0},{"ts":1789807200000,"o":0.0022737158334270604,"h":0.0022737158334270604,"l":0.0022711712818079153,"c":0.0022711712818079153,"v":0},{"ts":1789807500000,"o":0.0022717908149774927,"h":0.0022717908149774927,"l":0.0022712082864763845,"c":0.0022712082864763845,"v":0},{"ts":1789807800000,"o":0.002262901459509947,"h":0.002262901459509947,"l":0.002243987806661131,"c":0.002243987806661131,"v":0},{"ts":1789808100000,"o":0.002262196452177236,"h":0.002268002371338923,"l":0.002262196452177236,"c":0.002268002371338923,"v":0},{"ts":1789808400000,"o":0.002268002371338923,"h":0.002268002371338923,"l":0.002245737574390603,"c":0.002245737574390603,"v":0},{"ts":1789808700000,"o":0.002245737574390603,"h":0.002245737574390603,"l":0.002243794316902171,"c":0.00224405243578595,"v":0},{"ts":1789809000000,"o":0.00224405243578595,"h":0.0022637417490405268,"l":0.00224405243578595,"c":0.002263654506937122,"v":0},{"ts":1789809300000,"o":0.0022565844146385018,"h":0.0022672843970155394,"l":0.0022536962621648314,"c":0.0022536962621648314,"v":0}],"trades":[{"ts":1789799439000,"hash":"0xb2e8e71cdab90292cc9664abdcc652cf911dd76d47a7bcae744917d3f056e12a","trader":"0x7dcb771fcff718a1847aecd2c8cbb843361425f0","is_buy":1,"usd":54.30774612,"tokens":24234.9778106606,"price":0.00224088284892553},{"ts":1789798587000,"hash":"0x5642f21e69e4c1187c3bb78bfbc27b7fe27e082daad21ec4be6c9f816b464c7d","trader":"0xfef35053ac0241ba6d10ad99ffd720c8cf5e8229","is_buy":0,"usd":487.707379466532,"tokens":218403.87712857,"price":0.00223305275473397},{"ts":1789798369000,"hash":"0x11049272a7af5f6c73b8c5b642525de61355824788423cec0fe47877ca6d50b8","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":666.625416046623,"tokens":296874.830954439,"price":0.00224547636424231},{"ts":1789797563000,"hash":"0x8b23d3cc8b699b64e145c26174b437ef899cb919c84e34aa00c7a0ad2435107c","trader":"0xf7f516cc035103852d8f3a8df2d61a553e995c85","is_buy":0,"usd":627.614456678887,"tokens":280860.41899879,"price":0.00223461340304271},{"ts":1789794785000,"hash":"0xe10dd1fe33befd4db7f5633315f865c4ee3bb48f6da0254171d120d7ce02535f","trader":"0x64fcc0c8d2a5ec714f8846d02b29be77bb946302","is_buy":0,"usd":11.1885245495684,"tokens":5000,"price":0.00223770490991367},{"ts":1789794717000,"hash":"0xfdb65b581ccfe4a0c4b6eb768b4c8dad2662492e45bf9bc2e9f189c855847164","trader":"0x38f02c18ee1b85d8ca7fe538137c0a4a587807c9","is_buy":0,"usd":42.8875515072947,"tokens":19157.6333163846,"price":0.00223866647821341},{"ts":1789794709000,"hash":"0x6e5f55ec647e327b3ccd2f3218a9a2e86cdcd1fbdb03b44567d8ed8e9d05d459","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":107.27645775875,"tokens":47889.014399382,"price":0.0022401057759112},{"ts":1789793563000,"hash":"0x78dfedcc93e8572967740cab929dddbc49bf03aa7caa1a796a7e457326d551be","trader":"0x7467e1adccf6ff22904a6182bed9d0f44608f2e3","is_buy":0,"usd":23.0022779214143,"tokens":10299.1863296,"price":0.00223340729891501},{"ts":1789793557000,"hash":"0x2fa71a20a40b4f25cb6a734ed0d9fffe88ef38f7b8db27adfcd4213b6ee34013","trader":"0x5d3dd6a8e004da486dfeda54161d4dbce77ae333","is_buy":1,"usd":49.3194628966354,"tokens":21952.7887853032,"price":0.00224661492346036},{"ts":1789792585000,"hash":"0x9005066ebd6afbcd4096e4d13ebde6f319ae3b3172150e7fc8cc16d8d68e87ae","trader":"0xc742ee3e3dc709d5dc0f526cef2534c8ea3a1060","is_buy":1,"usd":56.7393881511419,"tokens":25253.1629320202,"price":0.00224682303376732},{"ts":1789792443000,"hash":"0x03f781c9e0b2d1d567a2b0ce01ff9b8bfe90054ed21f428c1c8d1a542efad130","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.0386295437293662,"tokens":17.1905457142242,"price":0.00224713888503275},{"ts":1789792443000,"hash":"0x29266440a7fa7719648b74e342fe181362928324851943d8329cc26b2ab1fbd8","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.311821500594049,"tokens":138.763578859688,"price":0.00224714224839466},{"ts":1789792395000,"hash":"0xcf565492b497cabeb150c4df877cc1f9f8a70329f9aac68155f18d3d4a2eb275","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":223.819417736254,"tokens":100000,"price":0.00223819417736254},{"ts":1789792237000,"hash":"0x5959d2777706f465d0c1985ea1efad96aedae2557543493ab018f55bb7bf72e3","trader":"0x7dcb771fcff718a1847aecd2c8cbb843361425f0","is_buy":1,"usd":183.2538602968,"tokens":81296.030555824,"price":0.00225415508043734},{"ts":1789792035000,"hash":"0xd1f092e9b2790f9f45c5d09bde232e97b6fe95d33153696dd0a705a5dce8249e","trader":"0x541790e90fdb8ec213baeec6656f2ee5847959f8","is_buy":1,"usd":2.98564931,"tokens":1327.06215869695,"price":0.00224981873715066},{"ts":1789791701000,"hash":"0x376cf29a4adf4967f504c6f419ee5da22566bf8f79ea8fc2059232acdc065830","trader":"0x2c69e1b4c9e3f356e26b1166cb8ab1202ceba075","is_buy":0,"usd":224.905338967577,"tokens":100433.38286729,"price":0.00223934843720997},{"ts":1789791349000,"hash":"0x13d3ac9f88d862a662ea16c2eed5eb202d83735c4d2eec1e0bfba93281ec0cf3","trader":"0x345ff3047f4b1438ebf07ecb46a9df1722cb57af","is_buy":0,"usd":139.317795543436,"tokens":62060.389413133,"price":0.00224487465935807},{"ts":1789791333000,"hash":"0x1d6ddef43ec54f8327df4f48bf1bd7ee069207a2b2138dd9a0c22f27e748e52a","trader":"0xcf0aae29ab8c05286965ed00fcb9ebbea8f6a2c3","is_buy":1,"usd":32.7045036492642,"tokens":14473.7717641546,"price":0.00225957021999335},{"ts":1789791187000,"hash":"0x7575cbdf27e1d3c82e8ade03a38aeef5980fb27589e5d6bd252b46d970fbaeac","trader":"0xc6b2c2cbd2fb1464ab2fb841452fbe4a07011180","is_buy":0,"usd":0.127766274925965,"tokens":56.9122647124157,"price":0.00224496908656831},{"ts":1789790257000,"hash":"0xe19a0b4445855303cad01611c3421fb955f218f56b34c45f7508785692bdc6f3","trader":"0x8559b73a749714370b32f7606280fcc00a126b69","is_buy":1,"usd":226.29000108,"tokens":100433.382867288,"price":0.00225313530839659},{"ts":1789789113000,"hash":"0x74d89fb094dc70a72d03123c29f6c28822461c756c96da2d11dfea18d7151028","trader":"0xbe3a4f49bff6b0a3a6416005109e562f76c26e57","is_buy":0,"usd":10.5645035609501,"tokens":4721.79595297,"price":0.00223739095593596},{"ts":1789788081000,"hash":"0x4ae6c0d42d35dafd7ce819147adaa9100dc751f3e6e045fc176d6e5fd2071e79","trader":"0xa2351bcc19af50ed146c97c643bff280a59fe654","is_buy":0,"usd":0.151120617431723,"tokens":67.498658942629,"price":0.00223886844270743},{"ts":1789786785000,"hash":"0xddc283aab8d863d4fd3a1a9182f60e10cc1e87c086b78bb3587afcd4f187cc72","trader":"0x7cf5dcc019b9a7741fc05e6f03c7b2ac8d412407","is_buy":1,"usd":99.4290357534729,"tokens":44162.4043514006,"price":0.00225144072687518},{"ts":1789786343000,"hash":"0x099656abe9271ad7e37eb0137d092b84880542ec99c09943ba87888203266cf8","trader":"0x38f02c18ee1b85d8ca7fe538137c0a4a587807c9","is_buy":1,"usd":37.2685592330762,"tokens":16578.1681213244,"price":0.00224805050596259},{"ts":1789785053000,"hash":"0x003e70a5faf347239050ff0a053d51396fdb12a6f6de3a3eea27cb59fef8cd3a","trader":"0x7dcb771fcff718a1847aecd2c8cbb843361425f0","is_buy":1,"usd":92.9628980128,"tokens":41403.7108561718,"price":0.00224527937449217},{"ts":1789784891000,"hash":"0x9a1d01b0fe9937647b5eb6c53d0ab1d7bd1d098493d479f8b89e307e291b8602","trader":"0x30188cb65de879667cdfdcc2a26eb5a4ae0c0230","is_buy":0,"usd":113.134450910962,"tokens":50679.324,"price":0.00223235911574041},{"ts":1789784727000,"hash":"0xea520403516ad880ed0de7d50f1bca24599d2139d4bb1437b2e251b30e5acff2","trader":"0x6c9d96942e4dc17d558e13ce679d197ea9b579f1","is_buy":1,"usd":2.20994927216695,"tokens":983.044736797178,"price":0.0022480658198396},{"ts":1789784589000,"hash":"0x963b45426193d71b9fa80fb0cd9d70cc39275aff3531ac261af8cfdbcf89602e","trader":"0x59a2c9bd639226012d59bba67b6990743193af78","is_buy":1,"usd":4.80392793559039,"tokens":2139.17713179857,"price":0.0022456896458833},{"ts":1789784125000,"hash":"0x24f47ce64cbe8f4c700eecc9c806e0ef603f632a5d7fb74e471cb5bce6d3149c","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":11.8958453320227,"tokens":5298.29807932579,"price":0.00224522009783498},{"ts":1789783609000,"hash":"0x34cac8ed979a62208966eca3d98f35547c839f7dfa8b3cc99c9ae3b36004f3ab","trader":"0x59a2c9bd639226012d59bba67b6990743193af78","is_buy":1,"usd":9.58679242683372,"tokens":4276.1116768269,"price":0.00224194154675296},{"ts":1789783261000,"hash":"0x2559fcecda1e648a63591c1919dfdba26c06f25aa73df2327418819196ec35ff","trader":"0x7dcb771fcff718a1847aecd2c8cbb843361425f0","is_buy":0,"usd":97.9124277387939,"tokens":43926.28325049,"price":0.00222901690043857},{"ts":1789783111000,"hash":"0x3aeefa1a0996f8c349f9748fb252917400865005467919241ff3ed4ccdf82c69","trader":"0x4337016838785634c63fce393bfc6222564436c4","is_buy":0,"usd":3.74899737084004,"tokens":1680.6962626,"price":0.00223062159074503},{"ts":1789781833000,"hash":"0xd6045caa237ab792bc5a770f0bcecee53f3bc97f083d2cd7ac66c7a344d0846b","trader":"0xd41b07d27a3b850bbee1e9de88ad378d6a53e488","is_buy":0,"usd":0.0200716276598812,"tokens":9.01982321017092,"price":0.00222527949741277},{"ts":1789781579000,"hash":"0xae96902ed8fae806c3fc91dbbb30aae56f29c922d39f3dddaf2352838f587962","trader":"0x2a27e100942c7ff3b03e27bd5d60a3dfc89ef080","is_buy":0,"usd":0.385465181052487,"tokens":172.973203772632,"price":0.00222846760449191},{"ts":1789781191000,"hash":"0xe84e361b99116c1653998405d6c47c632b63a6d46c58dfbc4f6be53df274ebe4","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":0,"usd":2.3314382804625,"tokens":1046.08250133393,"price":0.00222873270271659},{"ts":1789779091000,"hash":"0x0850131c7fa6f7d5e7138202fbe5a52a0f183065150638b6411e41e8636a9a3a","trader":"0x23a5cf02ce738aedbba3a5367d9e5adda803c6e3","is_buy":1,"usd":5.8725827,"tokens":2610.55675554719,"price":0.00224955181974929},{"ts":1789778949000,"hash":"0xa6e686d1b91ae9900fc41a693c4ac52d1419021db4597b40aaf204bc7024ce86","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":0.150430598099471,"tokens":67.2760470947854,"price":0.00223602016758698},{"ts":1789778637000,"hash":"0x38f3c291eab7b50caef5e28ce8dd638b7abf21eb0b6843c7afba011d5325f21b","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.104274590423318,"tokens":46.6371655709357,"price":0.00223586895015553},{"ts":1789778385000,"hash":"0x670448bd1e59305ce053fc096faaf5045a55df9d0c510a6499603b5e4216556f","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.0651035401018741,"tokens":29.1144240544241,"price":0.00223612666972821},{"ts":1789777847000,"hash":"0xc49d2342aa468a99b4559e8145edeff859873e443aa52f4882bfdfc33ef76002","trader":"0x7dcb771fcff718a1847aecd2c8cbb843361425f0","is_buy":1,"usd":98.5566715768,"tokens":43926.2836897549,"price":0.00224368335534351},{"ts":1789777527000,"hash":"0xf61cf2f254e5d930fedbcbe7e7a983e83cd4ec517f04b9597d8bce0cc54550af","trader":"0xb2f52cb5a2094a00101d91eeb65b85cb1d86431e","is_buy":0,"usd":3.98219093147363,"tokens":1785.27434235771,"price":0.00223057646491159},{"ts":1789777083000,"hash":"0x79261b753b2ce37b1c601ca38acb8aef38a4ae0d9432271b3746079b69671983","trader":"0xfd40632702d98f9e8e56975c674f809a7efa6a29","is_buy":0,"usd":0.0000381150393069053,"tokens":0.017095996895809,"price":0.00222947158561131},{"ts":1789777077000,"hash":"0x23e0522da0a41162826e2f8037ec5f78343eb1c43aff1aded2530dcfd2ce6bea","trader":"0x31f01955b8d09389c16f7853404ad02ae515b700","is_buy":0,"usd":11.3640604940133,"tokens":5098.25658184,"price":0.00222900913510161},{"ts":1789776251000,"hash":"0xd2f24ed1e6791eecdc365ee346ace30f95160f3fe22dd1dea6d454532f27e10c","trader":"0xfcbb899bacd3e2a2a49575a408fc5d5c3ba65ac0","is_buy":1,"usd":0.0261396079489081,"tokens":11.6660352806801,"price":0.0022406590859705},{"ts":1789776201000,"hash":"0x464d217463a46377372461ff0581d97897d26854d056c299216404a2cd0e0888","trader":"0x671e19847f838a025af72c2dbde7e4aa299b2093","is_buy":1,"usd":413.3389846,"tokens":184786.165560332,"price":0.00223685027148337},{"ts":1789776201000,"hash":"0x9502f99f866273ffb1eec0069243c22179421ef698a25b9cc4f6e352286616be","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":0,"usd":8.79837757323005,"tokens":3950.20906924915,"price":0.00222731947068879},{"ts":1789775807000,"hash":"0x0681ec84efd0fe5a71d6a9fc7c61d478f5c01f2af826e69de9d99cb8cc3db352","trader":"0x8fbe3c5c9b11e5cec0c11fdeb28158e3c574eff6","is_buy":1,"usd":49.97797011,"tokens":22381.1812284503,"price":0.00223303540594495},{"ts":1789775323000,"hash":"0x0e0dd66e1e61b61df0e19c7a3ad640bdffbfcaf823b164e6451ffb8acb4e2ee5","trader":"0xee613cce4465b8fa920a4b401b6947190d9b8aff","is_buy":1,"usd":12.8584553942751,"tokens":5760.5667861908,"price":0.00223215108365713},{"ts":1789775131000,"hash":"0x340d5d2f9f238de35efe26205a85fe88622d8ab66016e4183044ebb945189f9e","trader":"0x53881155498cae8660195670591f1e23ae81431f","is_buy":0,"usd":0.619666154528048,"tokens":279.150753863305,"price":0.002219826190516},{"ts":1789774811000,"hash":"0x38556ee82dfc245a949f09754f045f229e4286aaa9edaafc8f222d40e506f080","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.125260973328874,"tokens":56.4592272081085,"price":0.00221860941998306},{"ts":1789774657000,"hash":"0x6dae620b245966eef7dd6c2016e38a70d15cd79733c5e0105cd3a94953099693","trader":"0x1b1c1a2deb68ad28c1453f6fa55c6ce4a81b85c5","is_buy":1,"usd":620.1377182,"tokens":278442.862658302,"price":0.00222716327608302},{"ts":1789774475000,"hash":"0x9a41e50db9aba461388efb86d1d8f71fcfb648c4a7b81fa9b16a2ee900cc02f0","trader":"0x7b19bd5e4df678be6f61e94eb9a5966b4f141a18","is_buy":1,"usd":0.192605318864434,"tokens":86.7007410062414,"price":0.00222149564846936},{"ts":1789774475000,"hash":"0xd4c13c546c359a376a22339dac6de2d01ded3bd6abed79e8ff85810df5a96b7e","trader":"0x3675abef47fd08915031a1f924cb7f253df51278","is_buy":1,"usd":0.352431833220893,"tokens":158.645823486465,"price":0.00222150085943461},{"ts":1789774311000,"hash":"0x0882799dd4ddb0cd25823abeac0a98fffe66c6efc8a73e65c3bc0e72063abfda","trader":"0x9c4bd019cf2f4ce5945afa82b807e412b820acfd","is_buy":1,"usd":2.80553280543112,"tokens":1262.70629426436,"price":0.00222184115037266},{"ts":1789773913000,"hash":"0xe3c1eea06e419fbc9f988cac42ad58f1ba574f001494e21a17436e803c87b3b0","trader":"0x9960bf9de3f01ecffed1d62c813e6e13e0888201","is_buy":1,"usd":11.7775795899612,"tokens":5293.47304958418,"price":0.00222492482338914},{"ts":1789773829000,"hash":"0xd45b8d103aee6830448888f77dcb7d221208ac746dd7e564742029ece50af172","trader":"0x9960bf9de3f01ecffed1d62c813e6e13e0888201","is_buy":1,"usd":47.1342886275312,"tokens":21184.9344119126,"price":0.00222489660392939},{"ts":1789773181000,"hash":"0x258f17328a3e02216f95c5c88cb743704fe2465350bd758833132c9d555fdf52","trader":"0x84d3ab3b1e970aecbf540d866bc01df4dead13db","is_buy":0,"usd":207.853433156191,"tokens":93911.5057731772,"price":0.00221329038912672},{"ts":1789773035000,"hash":"0x2ac6088bd25085bf75e37e8e6ed57c5645cacf70a6ad8500feb56d7586b2813d","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.651183806785641,"tokens":294.018817204301,"price":0.00221476915313608},{"ts":1789772777000,"hash":"0xd0ac141f9986625fab5c1eca5c657569cd91bf9968eaaae044d5eb527daab8dd","trader":"0x1a3492383d4feedc371da4cf1fa3057919c232c1","is_buy":0,"usd":24.8816695951671,"tokens":11231.5617411857,"price":0.00221533480103012},{"ts":1789772731000,"hash":"0x6d4efc44ce7358b0e848b35b7d4b1176a39ba7bcf49c33f3f456271f528a769d","trader":"0xc1ffee8209ae5dd0e091035313123ed7862b0037","is_buy":0,"usd":1.7103002474416,"tokens":771.56512707,"price":0.0022166634901404},{"ts":1789772469000,"hash":"0xd26b08edddf422ed0358322feb514f9e4d4ac2a13d72a8bb749c749ea377412d","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":109.840061341827,"tokens":49500,"price":0.00221899113821874},{"ts":1789772361000,"hash":"0x7ff048ee6e1daf38fd4a191d36e4540a7c9645f4029cc300ff01f06f0e94bc0d","trader":"0x7efd4a9965d1d69678df057b111d38d79ccac5f2","is_buy":0,"usd":4.78100223894936,"tokens":2154,"price":0.00221959249719098},{"ts":1789771953000,"hash":"0x54c09bf86b5df44418ba3a9880b31a95fe52610a0cd604f3c88a4f7833a7abf5","trader":"0xf5091825b1709e68d11882c79e752895dc0bb618","is_buy":0,"usd":6.89788902878598,"tokens":3107.53591396712,"price":0.00221972946403701},{"ts":1789771565000,"hash":"0xa35cd69ed10ab61d71057a66375f12115426bf4d3fc902cde90361d8b36c3f3a","trader":"0x9ee086ec48378a0c2e52b2c2f6a82055334341c3","is_buy":1,"usd":90.2851795134284,"tokens":40435.9608499154,"price":0.00223279421623086},{"ts":1789771507000,"hash":"0x52791ed0adb1708639184ec70d4b53764dcfa6ba2d16e89e699b0a1cdb66c0bc","trader":"0xdab1d75e5a08549cbc4f0536f53a9b50e2467193","is_buy":1,"usd":17.4285277841994,"tokens":7806.32551473181,"price":0.00223261606902107},{"ts":1789771395000,"hash":"0x7ad5793e1449ede500e56ba6c2e58f8f1681a64c3db0cdedb52ae094103c2e79","trader":"0x95be4c8634475fda8892f18ceea1a51c0e22a88b","is_buy":1,"usd":60.9918009,"tokens":27314.1786428307,"price":0.0022329721752775},{"ts":1789770989000,"hash":"0x7e975bdffa416fca15ffe129eeea11c8ed8a1b2191fd896c34fb8b48d75b8d07","trader":"0xa3d6e88f614b4836055499782dfda8d85b0e03eb","is_buy":1,"usd":437.08113854,"tokens":195902.078286906,"price":0.00223112047795572},{"ts":1789770845000,"hash":"0x3f29399c6955e9d81d475193d5541f19dd8dd5228a9222783c65d29a4096e4d7","trader":"0x62f26ec6a69244e0e782dc56e5dccb95be4c47bd","is_buy":1,"usd":22.341655,"tokens":10021.7128747057,"price":0.00222932499457146},{"ts":1789770403000,"hash":"0xff8828eecbfa292ac8491765bbe5ca26a51837cbb5618b18fef4fd2adf18e833","trader":"0x7372e84887bd82fd9c0433f981c8a75972a59290","is_buy":1,"usd":0.415666743352181,"tokens":186.352417214883,"price":0.00223054119482054},{"ts":1789770397000,"hash":"0x2a5207338339278b8d3a672c19004c7e85bc07050b9054c82c25df85d32682db","trader":"0x7fb736c5dcf121198e729e0f04cada019d374e82","is_buy":1,"usd":1.63267376957336,"tokens":731.969490993433,"price":0.00223052161280313},{"ts":1789770397000,"hash":"0x4c87e57c53278deb90bd3bc2dd1659efe804b41b52845aa3a527ce3821636c4e","trader":"0x06ba4cc5dd84cc78047f341979dd9f9569529e6e","is_buy":0,"usd":713.334168363479,"tokens":320832.77696006,"price":0.00222338308174879},{"ts":1789770397000,"hash":"0x5d53b335b87dcfe8438f90be1e208cfb6485f778112cb546b6d6d8b43611fde1","trader":"0xef0d8cc3145d60ff03e935ed77a1fa765bea813c","is_buy":1,"usd":0.669517226550973,"tokens":300.167937769357,"price":0.00223047548491144},{"ts":1789770397000,"hash":"0x6c0f3c7f848cb61abe2c9ee4d15aeb94e1307599fc8c658ca1307f037fe91578","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.453520491548155,"tokens":203.326673450102,"price":0.00223050170374943},{"ts":1789770397000,"hash":"0x6dd0e22942ee8efa89403ec8d4e96fa41b6f40606b99284eb5baac7937e41e44","trader":"0xc0ffee10f6fc0a8fa2522a1d60d8612809e77690","is_buy":1,"usd":6.8290539776,"tokens":3061.80165770054,"price":0.00223040377564127},{"ts":1789770397000,"hash":"0xb79b30109df9494be550fb300101f4f3c7bee899dbc5565fbb8461628ca237c1","trader":"0x1e65627e788ad3d092dc77509162a2773e39e160","is_buy":1,"usd":1.50486677732122,"tokens":674.730041639316,"price":0.00223032425481606},{"ts":1789770397000,"hash":"0xcfedf424ecdaf8402f51137e23f5f7931c2db8d17cb08dff2eea0c60e6bfb31e","trader":"0x051197c7b3cc2a6bee3014b46ca310da3e2d8a04","is_buy":1,"usd":0.810844048063217,"tokens":363.527379805886,"price":0.00223048962225675},{"ts":1789770397000,"hash":"0xe161e477a729ba3b1c6273f09332c3fe93f58e8907d4d19ef5a7e0c6d0221fc7","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":1,"usd":19.3431656366111,"tokens":8672.70964212651,"price":0.00223034858017779},{"ts":1789770349000,"hash":"0x00b41e58f71e7811463109aa10d91f7880736817fa320eae58c0874fea678eee","trader":"0x57c5115fe9f1cffdf0607a9b9beefa56a9125870","is_buy":1,"usd":7.23645240779098,"tokens":3225.43608026861,"price":0.00224355784077059},{"ts":1789770331000,"hash":"0x3ffee6e9c3423b09b6c632f0bd80fc86a5243a3482d469c7c83774ba1527679c","trader":"0xb1bcca2ac714a6eed7742866a2ec772394e9ea1a","is_buy":1,"usd":2.54802276896804,"tokens":1135.75371082873,"price":0.00224346418125177},{"ts":1789770319000,"hash":"0x91244dfbf42778bc38be643711ae145c4597a458f6df02e2ba2339cd1ba4a8e1","trader":"0xb2f52cb5a2094a00101d91eeb65b85cb1d86431e","is_buy":1,"usd":1.35308955871475,"tokens":603.135141704679,"price":0.00224342682950031},{"ts":1789770309000,"hash":"0xa3342c5cb7fc6dba725d789ab2e0d5c184dd94cb1714f742cfea7ab4435ca2e6","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":1,"usd":3.80227610249139,"tokens":1694.88918083046,"price":0.00224337741104015},{"ts":1789770297000,"hash":"0x6f955c133bf18987f538315ab053da55d6e7bfa6c9e57bc028c9dd55ca1c3cd3","trader":"0x591dc14b5cd66c104bdeb17d5e2bc844ca3179ca","is_buy":1,"usd":3.19680384649329,"tokens":1425.01691313195,"price":0.00224334449439427},{"ts":1789769469000,"hash":"0xb70bf7778530f22b257526eecda6bc4bec20c9ef39efd6e514d5d76375687ec2","trader":"0x82cb72b59b7ab97831e126898a4e7c52f5f959a3","is_buy":1,"usd":0.445171495066649,"tokens":198.347540692586,"price":0.00224440138512536},{"ts":1789769455000,"hash":"0xb52ed4a657b77442472cba8c4d3744f0a671c6064be9520d5c06dbf507644ef7","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.558709551556803,"tokens":248.935840710058,"price":0.00224439176762637},{"ts":1789769385000,"hash":"0x16b996665600e4ce88932eacef96c8af14b0b0b692d95acdfa45b3b51b2276f3","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":1109.18398569293,"tokens":495252.38739053,"price":0.00223963379871258},{"ts":1789769385000,"hash":"0x2d0e467a478788fa77e716bb098d33bb98cec795a057cc6c8c68ef31b7e4e09b","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":12.3247177881488,"tokens":5495.7803977889,"price":0.00224257828662648},{"ts":1789769347000,"hash":"0xda3b358ec2ba27641ebf1f1896876775112e0fb1536a0ca5a1daa2b5b242d6fd","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":86.9586150563545,"tokens":38625.0534543971,"price":0.00225135261389406},{"ts":1789769273000,"hash":"0x040e37eb36e8675f308333eded0abca9a33347ae91127668ad3c0d1e0488ee02","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":0.296283923644396,"tokens":130.861195650306,"price":0.00226410833381152},{"ts":1789769273000,"hash":"0x0abac426ccae3fabf1301105cf9478476a2b9c61d64823408681fc95c60d9c19","trader":"0x24da5df28265a49ee8700e33fe8b0d6507947694","is_buy":1,"usd":1.51815510534567,"tokens":670.525955738546,"price":0.00226412578417418},{"ts":1789769273000,"hash":"0x0e873c23e50b7c11731e92716f2b3a407963ae5e32af70949a4a634ceb4edb77","trader":"0x456c5f2ffd55b31e1d3747bf55c42644da6faaae","is_buy":1,"usd":0.288229428047135,"tokens":127.304042875746,"price":0.00226410270668669},{"ts":1789769273000,"hash":"0x603fe9019da5e150fe9c10b24731ffd91499e85657d7a13df5fd87da73497066","trader":"0x54e2acab04c89a3fe02852bf8dd69ee8f526bc75","is_buy":0,"usd":1059.59784948215,"tokens":468679.473376883,"price":0.00226081556729515},{"ts":1789769165000,"hash":"0x497f35045ba02f95d7177a63924ee1d1400f8e49597dbfeec3446fc087df7f94","trader":"0x24aa5618075ab46bf5d88ffc01e355b7b879fddd","is_buy":1,"usd":1.30917186093915,"tokens":573.171743805991,"price":0.00228408304332301},{"ts":1789769161000,"hash":"0x0cc8da1761bc89fa2c989c25b4fbf3fbcaa794f28ce81646b527478f327dd26c","trader":"0x7281d83dee61a9963d492a790ea31fd59ae1354b","is_buy":0,"usd":1029.61823118432,"tokens":451549.464652562,"price":0.00228018924123084},{"ts":1789769161000,"hash":"0x8ee2fddc894ef6a99a862128dfd4dae73c3dcbca368dc1568e24f037284eafa0","trader":"0x249f28e971e664881a380795aa8d6c136a9fa25c","is_buy":1,"usd":0.695773388424839,"tokens":304.620838600254,"price":0.00228406366295211},{"ts":1789769161000,"hash":"0xa302ad14249defb0a054eafe7fa2376d111d14b5452198fd411c1d1a665729ca","trader":"0x91ac95b0018faaf2db574b6ea877b83206681a48","is_buy":1,"usd":6.54422949585923,"tokens":2865.25741774921,"price":0.00228399356208631},{"ts":1789768885000,"hash":"0x11d27f188bc3c39c6fba251143149a2f0c3d7c6006e9047d40d56d3110a260c1","trader":"0xbfb2cd43f6f103c9e6ec7a4ad6813d259489513e","is_buy":0,"usd":0.195050787009972,"tokens":85.2088062088988,"price":0.00228909188719043},{"ts":1789768597000,"hash":"0x96feed16fdc0555d4d02cd4e645efc2a047a6b5304d801eca8e56df973807f85","trader":"0x5d63547b61c78ed90ee355fd9e9a324c39e9a816","is_buy":1,"usd":15.6793692,"tokens":6808.31170389882,"price":0.00230297464069119},{"ts":1789768515000,"hash":"0xc2080bce6ccb47a2d7cc3c5622d750a78247995ee211fcf26e1dd297d594a094","trader":"0x4a61ecac473f4a58ab433262229275a59b86d035","is_buy":0,"usd":2.97799281653774,"tokens":1300.99502863,"price":0.00228901168029342},{"ts":1789768481000,"hash":"0x2e011be5bbceba55546dc1eaa3552b017440ca89943338dd6c43556d481495db","trader":"0xdf4d9c0b445a1d2760017f603adacdd52760473a","is_buy":1,"usd":77.06276266,"tokens":33488.1814395371,"price":0.00230119281929766},{"ts":1789767929000,"hash":"0x9ca7bf09dc33861044e1fb5d61a1516e426826b37bf56caf9ac21425a35f1858","trader":"0x1b1c1a2deb68ad28c1453f6fa55c6ce4a81b85c5","is_buy":1,"usd":2.9995908,"tokens":1300.99502863981,"price":0.00230561280709587}],"hist":[{"ts":1788131897334,"holders":469991,"top10_pct":10.111930368057015,"lp_locked_pct":99.96406265951055,"buys24":181,"sells24":270,"vol24":52660.65,"liq":536309.55,"fdv":3037622,"price":0.003168,"boosts":0},{"ts":1788138263376,"holders":469990,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":196,"sells24":283,"vol24":64087.38,"liq":525106.79,"fdv":2953452,"price":0.00308,"boosts":0},{"ts":1788144929078,"holders":469992,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":283,"vol24":66300.97,"liq":515270.87,"fdv":2864641,"price":0.002987,"boosts":0},{"ts":1788152008298,"holders":469991,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":223,"sells24":283,"vol24":68881.91,"liq":516160.8,"fdv":2874723,"price":0.002998,"boosts":0},{"ts":1788158870602,"holders":469986,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":230,"sells24":293,"vol24":71939.46,"liq":525164.53,"fdv":2942021,"price":0.003068,"boosts":0},{"ts":1788165336674,"holders":469987,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":230,"sells24":283,"vol24":71197.7,"liq":530056.9,"fdv":3001761,"price":0.00313,"boosts":0},{"ts":1788172751839,"holders":469984,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":282,"vol24":71591.02,"liq":529183.62,"fdv":2979087,"price":0.003107,"boosts":0},{"ts":1788179125099,"holders":469990,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":237,"sells24":272,"vol24":73943.92,"liq":519638.36,"fdv":2864740,"price":0.002987,"boosts":0},{"ts":1788185933910,"holders":470012,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":232,"sells24":246,"vol24":71875.74,"liq":514072.08,"fdv":2815935,"price":0.002937,"boosts":0},{"ts":1788192180333,"holders":470005,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":236,"sells24":236,"vol24":68949.72,"liq":518688.1,"fdv":2832693,"price":0.002954,"boosts":0},{"ts":1788198755501,"holders":470005,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":268,"sells24":263,"vol24":88962.54,"liq":513560.66,"fdv":2778475,"price":0.002897,"boosts":0},{"ts":1788205341133,"holders":470003,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":268,"sells24":260,"vol24":90368.92,"liq":511609.53,"fdv":2742929,"price":0.00286,"boosts":0},{"ts":1788212699497,"holders":470005,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":262,"sells24":254,"vol24":88479.38,"liq":508598.82,"fdv":2721921,"price":0.002838,"boosts":0},{"ts":1788219357113,"holders":470004,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":249,"sells24":159,"vol24":77223.15,"liq":501801.27,"fdv":2658133,"price":0.002772,"boosts":0},{"ts":1788226075503,"holders":470004,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":151,"vol24":67028.81,"liq":503168.07,"fdv":2671209,"price":0.002786,"boosts":0},{"ts":1788232937900,"holders":470002,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":211,"sells24":154,"vol24":63845.23,"liq":502065.98,"fdv":2661226,"price":0.002775,"boosts":0},{"ts":1788239832045,"holders":470002,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":193,"sells24":149,"vol24":60033.19,"liq":504305.83,"fdv":2674126,"price":0.002789,"boosts":0},{"ts":1788247103791,"holders":470000,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":187,"sells24":139,"vol24":57478.97,"liq":503193.22,"fdv":2666331,"price":0.002781,"boosts":0},{"ts":1788254553674,"holders":469999,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":188,"sells24":116,"vol24":55245.56,"liq":497055.47,"fdv":2629644,"price":0.002742,"boosts":0},{"ts":1788261594228,"holders":469995,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":171,"sells24":109,"vol24":49697.53,"liq":500115.51,"fdv":2646087,"price":0.002759,"boosts":0},{"ts":1788268143130,"holders":470010,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":173,"sells24":107,"vol24":49123.22,"liq":498056.71,"fdv":2638171,"price":0.002751,"boosts":0},{"ts":1788274854173,"holders":470061,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":679,"sells24":752,"vol24":324215.85,"liq":526041.41,"fdv":2928219,"price":0.003054,"boosts":0},{"ts":1788281837888,"holders":470052,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":666,"sells24":747,"vol24":307722.34,"liq":513215.91,"fdv":2812293,"price":0.002933,"boosts":0},{"ts":1788288513068,"holders":470036,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":716,"sells24":762,"vol24":313558.13,"liq":505698.66,"fdv":2753284,"price":0.002871,"boosts":0},{"ts":1788295340206,"holders":470031,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":712,"sells24":768,"vol24":311656.69,"liq":505130.72,"fdv":2736162,"price":0.002853,"boosts":0},{"ts":1788301713429,"holders":470028,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":714,"sells24":765,"vol24":310354.01,"liq":502884.58,"fdv":2717429,"price":0.002834,"boosts":0},{"ts":1788308258697,"holders":470031,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":726,"sells24":766,"vol24":308472.69,"liq":500873.41,"fdv":2693860,"price":0.002809,"boosts":0},{"ts":1788315112277,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":727,"sells24":763,"vol24":307647.85,"liq":497434.08,"fdv":2674593,"price":0.002789,"boosts":0},{"ts":1788321563493,"holders":470029,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":734,"sells24":761,"vol24":310144.02,"liq":503372.05,"fdv":2724638,"price":0.002841,"boosts":0},{"ts":1788327880815,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":732,"sells24":767,"vol24":310630.1,"liq":505169.35,"fdv":2736772,"price":0.002854,"boosts":0},{"ts":1788334627519,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":732,"sells24":779,"vol24":311271.88,"liq":506415.08,"fdv":2747673,"price":0.002865,"boosts":0},{"ts":1788341254562,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":736,"sells24":796,"vol24":315413.2,"liq":498743.63,"fdv":2701786,"price":0.002817,"boosts":0},{"ts":1788348575883,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":735,"sells24":799,"vol24":315364.23,"liq":495319.12,"fdv":2681863,"price":0.002797,"boosts":0},{"ts":1788355703486,"holders":470025,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":730,"sells24":808,"vol24":315038.64,"liq":497723.52,"fdv":2698360,"price":0.002814,"boosts":0},{"ts":1788362902742,"holders":470054,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":183,"sells24":158,"vol24":36207.4,"liq":497463.56,"fdv":2696842,"price":0.002812,"boosts":0},{"ts":1788369247379,"holders":470052,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":227,"sells24":147,"vol24":37669.42,"liq":487624.04,"fdv":2596081,"price":0.002707,"boosts":0},{"ts":1788376561126,"holders":470052,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":177,"sells24":117,"vol24":29327.68,"liq":487898.33,"fdv":2579278,"price":0.00269,"boosts":0},{"ts":1788383171135,"holders":470050,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":220,"sells24":116,"vol24":34858.39,"liq":480066.77,"fdv":2498445,"price":0.002605,"boosts":0},{"ts":1788390026894,"holders":470046,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":120,"vol24":37173.16,"liq":482138.28,"fdv":2529563,"price":0.002638,"boosts":0},{"ts":1788396895232,"holders":470045,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":119,"vol24":34677.28,"liq":481319.86,"fdv":2524932,"price":0.002633,"boosts":0},{"ts":1788403468467,"holders":470044,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":194,"sells24":119,"vol24":35435.54,"liq":488675.12,"fdv":2580275,"price":0.002691,"boosts":0},{"ts":1788409665338,"holders":470045,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":202,"sells24":139,"vol24":42533.66,"liq":484671.25,"fdv":2539942,"price":0.002649,"boosts":0},{"ts":1788416755037,"holders":470044,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":207,"sells24":129,"vol24":41408.16,"liq":486307.59,"fdv":2555205,"price":0.002665,"boosts":0},{"ts":1788423211050,"holders":470041,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":218,"sells24":115,"vol24":41216.66,"liq":489420.06,"fdv":2588569,"price":0.002699,"boosts":0},{"ts":1788429885817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":132,"vol24":41340.17,"liq":497338.02,"fdv":2676851,"price":0.002791,"boosts":0},{"ts":1788436621295,"holders":470042,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":224,"sells24":141,"vol24":44926.71,"liq":499307.91,"fdv":2686155,"price":0.002801,"boosts":0},{"ts":1788443949155,"holders":470064,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":241,"sells24":203,"vol24":52720.92,"liq":511333.27,"fdv":2792807,"price":0.002912,"boosts":0},{"ts":1788451554471,"holders":470073,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":238,"sells24":259,"vol24":60837.09,"liq":541511.75,"fdv":3025729,"price":0.003155,"boosts":0},{"ts":1788457939159,"holders":470078,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":237,"sells24":272,"vol24":62656.86,"liq":539029.09,"fdv":3007427,"price":0.003136,"boosts":0},{"ts":1788463725937,"holders":470079,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":224,"sells24":275,"vol24":61762.27,"liq":538668.37,"fdv":2990003,"price":0.003118,"boosts":0},{"ts":1788469855123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":293,"vol24":61447,"liq":540503.43,"fdv":3023958,"price":0.003154,"boosts":0},{"ts":1788476194097,"holders":470081,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":181,"sells24":303,"vol24":60032.53,"liq":537069.87,"fdv":2991492,"price":0.00312,"boosts":0},{"ts":1788482401960,"holders":470078,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":307,"vol24":63388.25,"liq":538682.55,"fdv":2997133,"price":0.003126,"boosts":0},{"ts":1788488125150,"holders":470078,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":206,"sells24":312,"vol24":64170.98,"liq":535088.83,"fdv":2968246,"price":0.003095,"boosts":0},{"ts":1788494075067,"holders":470076,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":227,"sells24":297,"vol24":63887.11,"liq":528221.32,"fdv":2885698,"price":0.003009,"boosts":0},{"ts":1788499792242,"holders":470072,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":221,"sells24":299,"vol24":59268.16,"liq":529507.85,"fdv":2892142,"price":0.003016,"boosts":0},{"ts":1788505644266,"holders":470070,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":227,"sells24":303,"vol24":62100.02,"liq":522136.12,"fdv":2819984,"price":0.002941,"boosts":0},{"ts":1788511591619,"holders":470067,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":253,"sells24":288,"vol24":61214.98,"liq":520786.07,"fdv":2791746,"price":0.002911,"boosts":0},{"ts":1788517759374,"holders":470066,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":253,"sells24":283,"vol24":59239.66,"liq":520034.66,"fdv":2788019,"price":0.002907,"boosts":0},{"ts":1788524110371,"holders":470072,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":253,"sells24":278,"vol24":56965.55,"liq":523367.91,"fdv":2813885,"price":0.002934,"boosts":0},{"ts":1788530353749,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":236,"sells24":215,"vol24":50551.02,"liq":508719.86,"fdv":2733004,"price":0.00285,"boosts":0},{"ts":1788536410682,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":214,"sells24":161,"vol24":42656.51,"liq":505901.25,"fdv":2703899,"price":0.00282,"boosts":0},{"ts":1788542888565,"holders":470090,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":215,"sells24":193,"vol24":44672.84,"liq":508502.33,"fdv":2734042,"price":0.002851,"boosts":0},{"ts":1788549241734,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":216,"sells24":186,"vol24":44790.25,"liq":506301.5,"fdv":2706746,"price":0.002823,"boosts":0},{"ts":1788555413051,"holders":470090,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":256,"sells24":175,"vol24":45883.75,"liq":496668.3,"fdv":2606608,"price":0.002718,"boosts":0},{"ts":1788560888077,"holders":470088,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":275,"sells24":173,"vol24":47031.69,"liq":494636.65,"fdv":2583278,"price":0.002694,"boosts":0},{"ts":1788566951745,"holders":470092,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":261,"sells24":196,"vol24":54170.57,"liq":499842.72,"fdv":2638101,"price":0.002751,"boosts":0},{"ts":1788573337645,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":263,"sells24":199,"vol24":58124.71,"liq":502639.25,"fdv":2667696,"price":0.002782,"boosts":0},{"ts":1788578996304,"holders":470092,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":239,"sells24":210,"vol24":56941.54,"liq":505989.76,"fdv":2705378,"price":0.002821,"boosts":0},{"ts":1788584498413,"holders":470091,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":231,"sells24":208,"vol24":54684.41,"liq":504901.56,"fdv":2695372,"price":0.002811,"boosts":0},{"ts":1788590542036,"holders":470088,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":230,"sells24":215,"vol24":56295.96,"liq":508718.76,"fdv":2734457,"price":0.002852,"boosts":0},{"ts":1788596281035,"holders":470088,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":183,"sells24":210,"vol24":51139.99,"liq":509034.5,"fdv":2734120,"price":0.002851,"boosts":0},{"ts":1788602384656,"holders":470086,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":179,"sells24":212,"vol24":52562.87,"liq":507132.69,"fdv":2708733,"price":0.002825,"boosts":0},{"ts":1788608446387,"holders":470083,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":189,"sells24":214,"vol24":51998.06,"liq":505406.69,"fdv":2696648,"price":0.002812,"boosts":0},{"ts":1788614702731,"holders":470083,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":192,"sells24":211,"vol24":51197.24,"liq":508499.04,"fdv":2723945,"price":0.002841,"boosts":0},{"ts":1788620814074,"holders":470104,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":213,"vol24":54997.97,"liq":501994.77,"fdv":2655627,"price":0.002769,"boosts":0},{"ts":1788627211734,"holders":470102,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":224,"sells24":179,"vol24":51998.42,"liq":498619.22,"fdv":2605954,"price":0.002718,"boosts":0},{"ts":1788633744960,"holders":470102,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":239,"sells24":194,"vol24":52779.13,"liq":500607.94,"fdv":2620008,"price":0.002732,"boosts":0},{"ts":1788640089241,"holders":470094,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":246,"sells24":201,"vol24":55465.01,"liq":500348.76,"fdv":2618245,"price":0.00273,"boosts":0},{"ts":1788646023411,"holders":470093,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":189,"vol24":53028.19,"liq":495567.6,"fdv":2555149,"price":0.002665,"boosts":0},{"ts":1788652126221,"holders":470096,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":268,"sells24":170,"vol24":54758.86,"liq":484349.03,"fdv":2448610,"price":0.002553,"boosts":0},{"ts":1788658259686,"holders":470094,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":282,"sells24":165,"vol24":51397.86,"liq":486275.88,"fdv":2456819,"price":0.002562,"boosts":0},{"ts":1788664414589,"holders":470093,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":288,"sells24":148,"vol24":49377,"liq":488634.91,"fdv":2470292,"price":0.002576,"boosts":0},{"ts":1788670482670,"holders":470096,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":302,"sells24":164,"vol24":56363.19,"liq":496121.89,"fdv":2547508,"price":0.002657,"boosts":0},{"ts":1788681727694,"holders":470095,"top10_pct":10.105964993957553,"lp_locked_pct":99.96901936214246,"buys24":320,"sells24":167,"vol24":59129.46,"liq":490723.52,"fdv":2497861,"price":0.002605,"boosts":0},{"ts":1788689436912,"holders":470095,"top10_pct":10.105964993957553,"lp_locked_pct":99.96901936214246,"buys24":335,"sells24":168,"vol24":64166.06,"liq":490483.72,"fdv":2491793,"price":0.002598,"boosts":0},{"ts":1788696837963,"holders":470095,"top10_pct":10.105223360957552,"lp_locked_pct":99.96901936214246,"buys24":341,"sells24":182,"vol24":67993.14,"liq":488693.13,"fdv":2471713,"price":0.002578,"boosts":0},{"ts":1788703714358,"holders":470110,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":340,"sells24":171,"vol24":62505.47,"liq":487433.24,"fdv":2465661,"price":0.002571,"boosts":0},{"ts":1788709772844,"holders":470110,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":313,"sells24":165,"vol24":58503.83,"liq":483780.76,"fdv":2442075,"price":0.002547,"boosts":0},{"ts":1788717841539,"holders":469970,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":303,"sells24":148,"vol24":56800.66,"liq":484832.39,"fdv":2442239,"price":0.002547,"boosts":0},{"ts":1788726328575,"holders":469965,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":291,"sells24":141,"vol24":54034.2,"liq":484377.39,"fdv":2438764,"price":0.002543,"boosts":0},{"ts":1788733565401,"holders":469964,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":281,"sells24":140,"vol24":51707.46,"liq":480881.28,"fdv":2396255,"price":0.002499,"boosts":0},{"ts":1788741373659,"holders":469966,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":125,"vol24":39720.27,"liq":484532.8,"fdv":2415626,"price":0.002519,"boosts":0},{"ts":1788750034584,"holders":469966,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":201,"sells24":122,"vol24":40648.71,"liq":491678.83,"fdv":2469961,"price":0.002576,"boosts":0},{"ts":1788758986933,"holders":469964,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":187,"sells24":112,"vol24":34688.45,"liq":481111.26,"fdv":2399267,"price":0.002502,"boosts":0},{"ts":1788766493499,"holders":469965,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":198,"sells24":100,"vol24":34610.37,"liq":476474.26,"fdv":2361327,"price":0.002462,"boosts":0},{"ts":1788775991978,"holders":469966,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":178,"sells24":92,"vol24":28127.38,"liq":477682.44,"fdv":2371033,"price":0.002473,"boosts":0},{"ts":1788784441973,"holders":469964,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":156,"sells24":92,"vol24":26061.67,"liq":483349.83,"fdv":2424754,"price":0.002529,"boosts":0},{"ts":1788793161521,"holders":469982,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":139,"sells24":99,"vol24":24623.96,"liq":481149.36,"fdv":2406142,"price":0.002509,"boosts":0},{"ts":1788801037026,"holders":469975,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":138,"sells24":108,"vol24":25806.58,"liq":474984,"fdv":2351876,"price":0.002453,"boosts":0},{"ts":1788809006914,"holders":469974,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":149,"sells24":108,"vol24":26082.16,"liq":473699.44,"fdv":2330914,"price":0.002431,"boosts":0},{"ts":1788817428562,"holders":469969,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":147,"sells24":102,"vol24":22080.01,"liq":474770.06,"fdv":2340206,"price":0.00244,"boosts":0},{"ts":1788825838218,"holders":469972,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":155,"sells24":105,"vol24":27172.07,"liq":467016.66,"fdv":2265342,"price":0.002362,"boosts":0},{"ts":1788833693011,"holders":469968,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":167,"sells24":104,"vol24":25361.76,"liq":468579.07,"fdv":2271796,"price":0.002369,"boosts":0},{"ts":1788842101629,"holders":469964,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":168,"sells24":99,"vol24":24538.47,"liq":463497.24,"fdv":2239563,"price":0.002335,"boosts":0},{"ts":1788851215856,"holders":469958,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":162,"sells24":98,"vol24":22771.22,"liq":457692.74,"fdv":2195860,"price":0.00229,"boosts":0},{"ts":1788858672515,"holders":469958,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":158,"sells24":95,"vol24":23112.26,"liq":457614.24,"fdv":2190698,"price":0.002284,"boosts":0},{"ts":1788867419572,"holders":469957,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":161,"sells24":82,"vol24":20579.13,"liq":458928.95,"fdv":2201331,"price":0.002296,"boosts":0},{"ts":1788876173434,"holders":469957,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":195,"sells24":80,"vol24":29982.91,"liq":445230.22,"fdv":2086072,"price":0.002175,"boosts":0},{"ts":1788884611383,"holders":469986,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":198,"sells24":61,"vol24":30060.55,"liq":454098.59,"fdv":2141416,"price":0.002233,"boosts":0},{"ts":1788893932611,"holders":469985,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":180,"sells24":57,"vol24":28926.87,"liq":454206.93,"fdv":2138796,"price":0.00223,"boosts":0},{"ts":1788901806502,"holders":469986,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":178,"sells24":57,"vol24":29869.16,"liq":453526.8,"fdv":2143038,"price":0.002235,"boosts":0},{"ts":1788909480446,"holders":469989,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":167,"sells24":56,"vol24":27480.95,"liq":454056.17,"fdv":2145712,"price":0.002237,"boosts":0},{"ts":1788918610303,"holders":469986,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":144,"sells24":90,"vol24":25628.34,"liq":461876.62,"fdv":2209283,"price":0.002304,"boosts":0},{"ts":1788926619243,"holders":469983,"top10_pct":10.146646758274052,"lp_locked_pct":99.96901936214246,"buys24":142,"sells24":114,"vol24":28129.16,"liq":462079.06,"fdv":2219467,"price":0.002314,"boosts":0},{"ts":1788934347546,"holders":469978,"top10_pct":10.164228546721395,"lp_locked_pct":99.96901936214246,"buys24":128,"sells24":119,"vol24":26379.56,"liq":463380.45,"fdv":2225095,"price":0.00232,"boosts":0},{"ts":1788943285110,"holders":469980,"top10_pct":10.17297756742508,"lp_locked_pct":99.96901936214246,"buys24":121,"sells24":125,"vol24":27124.33,"liq":473215.77,"fdv":2296585,"price":0.002395,"boosts":0},{"ts":1788951580374,"holders":469986,"top10_pct":10.147857121188494,"lp_locked_pct":99.96901936214246,"buys24":148,"sells24":203,"vol24":36005.24,"liq":466937.49,"fdv":2268128,"price":0.002365,"boosts":0},{"ts":1788959848441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":206,"vol24":28530.38,"liq":471294.34,"fdv":2287943,"price":0.002386,"boosts":0},{"ts":1788968208649,"holders":469986,"top10_pct":10.15233196555917,"lp_locked_pct":99.96901936214246,"buys24":102,"sells24":211,"vol24":26279.94,"liq":465487.23,"fdv":2266112,"price":0.002363,"boosts":0},{"ts":1788976149655,"holders":469996,"top10_pct":10.13879329033927,"lp_locked_pct":99.96901936214246,"buys24":99,"sells24":210,"vol24":26080.17,"liq":466255.21,"fdv":2257421,"price":0.002354,"boosts":0},{"ts":1788984518391,"holders":469993,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":127,"sells24":218,"vol24":27818.03,"liq":457172.17,"fdv":2193171,"price":0.002287,"boosts":0},{"ts":1788993722052,"holders":469991,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":127,"sells24":238,"vol24":31591.9,"liq":453776.53,"fdv":2172151,"price":0.002265,"boosts":0},{"ts":1789001685996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":231,"vol24":31486.83,"liq":456269.55,"fdv":2184529,"price":0.002278,"boosts":0},{"ts":1789010510114,"holders":469992,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":124,"sells24":180,"vol24":26567.03,"liq":456640.76,"fdv":2179521,"price":0.002273,"boosts":0},{"ts":1789019008608,"holders":469987,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":122,"sells24":173,"vol24":26475.48,"liq":456803.18,"fdv":2178757,"price":0.002272,"boosts":0},{"ts":1789027557031,"holders":469983,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":118,"sells24":166,"vol24":23414.53,"liq":455563.73,"fdv":2175887,"price":0.002269,"boosts":0},{"ts":1789036399250,"holders":469976,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":104,"sells24":98,"vol24":19072.74,"liq":452213.3,"fdv":2144562,"price":0.002236,"boosts":0},{"ts":1789044928775,"holders":469977,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":154,"sells24":104,"vol24":24655.15,"liq":430947.91,"fdv":1980909,"price":0.002066,"boosts":0},{"ts":1789052972390,"holders":470000,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":216,"sells24":93,"vol24":29731.66,"liq":419953.31,"fdv":1870027,"price":0.00195,"boosts":0},{"ts":1789062330081,"holders":470001,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":236,"sells24":92,"vol24":31110.63,"liq":430093.6,"fdv":1936564,"price":0.002019,"boosts":0},{"ts":1789071284396,"holders":469999,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":209,"sells24":90,"vol24":29290.1,"liq":429208.18,"fdv":1930700,"price":0.002013,"boosts":0},{"ts":1789080826185,"holders":469997,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":206,"sells24":90,"vol24":28877.92,"liq":433241.97,"fdv":1982547,"price":0.002067,"boosts":0},{"ts":1789088789568,"holders":470000,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":206,"sells24":94,"vol24":30117.38,"liq":430631.25,"fdv":1959258,"price":0.002043,"boosts":0},{"ts":1789098024197,"holders":469998,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":88,"vol24":28780.55,"liq":430384.01,"fdv":1957510,"price":0.002041,"boosts":0},{"ts":1789105243922,"holders":469995,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":87,"vol24":28552.14,"liq":432339.29,"fdv":1966838,"price":0.002051,"boosts":0},{"ts":1789111347254,"holders":469993,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":201,"sells24":92,"vol24":29340.25,"liq":435069.13,"fdv":1982646,"price":0.002067,"boosts":0},{"ts":1789121225211,"holders":469993,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":92,"vol24":32157.37,"liq":429083.92,"fdv":1928688,"price":0.002011,"boosts":0},{"ts":1789130996255,"holders":469994,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":153,"sells24":82,"vol24":23333.19,"liq":425135.98,"fdv":1912127,"price":0.001994,"boosts":0},{"ts":1789140807439,"holders":470023,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":89,"sells24":133,"vol24":21391.06,"liq":466237.97,"fdv":2154194,"price":0.002246,"boosts":0},{"ts":1789152733630,"holders":470021,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":86,"sells24":159,"vol24":25303.25,"liq":449261.82,"fdv":2052239,"price":0.00214,"boosts":0},{"ts":1789163142250,"holders":470022,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":89,"sells24":146,"vol24":22863.48,"liq":445059.35,"fdv":2018270,"price":0.002105,"boosts":0},{"ts":1789172397652,"holders":470027,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":98,"sells24":138,"vol24":21944.26,"liq":441727.77,"fdv":2006529,"price":0.002092,"boosts":0},{"ts":1789182334880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":137,"vol24":22059.94,"liq":442173.07,"fdv":2010307,"price":0.002096,"boosts":0},{"ts":1789191791518,"holders":470023,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":102,"sells24":141,"vol24":22680.03,"liq":442303.38,"fdv":2014293,"price":0.0021,"boosts":0},{"ts":1789202028102,"holders":470021,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":98,"sells24":144,"vol24":22188.29,"liq":445974.88,"fdv":2034362,"price":0.002121,"boosts":0},{"ts":1789212775604,"holders":470021,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":79,"sells24":141,"vol24":19122.25,"liq":448177.01,"fdv":2050851,"price":0.002139,"boosts":0},{"ts":1789222401032,"holders":470037,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":71,"sells24":124,"vol24":15473.22,"liq":449534.97,"fdv":2057531,"price":0.002146,"boosts":0},{"ts":1789233253627,"holders":470032,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":69,"sells24":76,"vol24":11228.09,"liq":443758.36,"fdv":2009995,"price":0.002096,"boosts":0},{"ts":1789244177721,"holders":470029,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":70,"sells24":72,"vol24":10880.06,"liq":441611.04,"fdv":1998988,"price":0.002084,"boosts":0},{"ts":1789253771148,"holders":470031,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":65,"sells24":73,"vol24":10329.96,"liq":439445.28,"fdv":1976592,"price":0.002061,"boosts":0},{"ts":1789264653145,"holders":470031,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":59,"sells24":70,"vol24":10155.86,"liq":440062.53,"fdv":1981730,"price":0.002066,"boosts":0},{"ts":1789274848351,"holders":470033,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":56,"sells24":70,"vol24":10324.05,"liq":440105.53,"fdv":1985031,"price":0.00207,"boosts":0},{"ts":1789284788679,"holders":470035,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":54,"sells24":57,"vol24":9325.37,"liq":439136.49,"fdv":1982126,"price":0.002067,"boosts":0},{"ts":1789294858902,"holders":470034,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":62,"sells24":60,"vol24":8980.44,"liq":433129.85,"fdv":1953265,"price":0.002037,"boosts":0},{"ts":1789304522938,"holders":470035,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":62,"sells24":54,"vol24":8942.62,"liq":432362.87,"fdv":1951490,"price":0.002035,"boosts":0},{"ts":1789315464304,"holders":470061,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":57,"sells24":45,"vol24":5653.01,"liq":434758.52,"fdv":1962331,"price":0.002046,"boosts":0},{"ts":1789325525316,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":67,"vol24":33825.15,"liq":419386.89,"fdv":1812180,"price":0.00189,"boosts":0},{"ts":1789334248832,"holders":470065,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":105,"sells24":70,"vol24":35332.2,"liq":420277.2,"fdv":1816921,"price":0.001895,"boosts":0},{"ts":1789343769318,"holders":470067,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":101,"sells24":83,"vol24":35696,"liq":416281.26,"fdv":1808113,"price":0.001885,"boosts":0},{"ts":1789354615287,"holders":470066,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":114,"sells24":86,"vol24":38278.12,"liq":421681.75,"fdv":1831606,"price":0.00191,"boosts":0},{"ts":1789364644938,"holders":470066,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":121,"sells24":97,"vol24":41178.02,"liq":425433.72,"fdv":1862797,"price":0.001942,"boosts":0},{"ts":1789374829015,"holders":470071,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":121,"sells24":123,"vol24":43022.88,"liq":433122.48,"fdv":1920477,"price":0.002003,"boosts":0},{"ts":1789385822268,"holders":470067,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":117,"sells24":130,"vol24":43256.18,"liq":432104.2,"fdv":1915745,"price":0.001998,"boosts":0},{"ts":1789397731520,"holders":470093,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":118,"sells24":140,"vol24":44754.1,"liq":428371.61,"fdv":1894747,"price":0.001976,"boosts":0},{"ts":1789410071831,"holders":470093,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":81,"sells24":123,"vol24":16788.8,"liq":433563.86,"fdv":1917690,"price":0.002,"boosts":0},{"ts":1789420320244,"holders":470089,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":77,"sells24":114,"vol24":17294.94,"liq":433288.52,"fdv":1899012,"price":0.00198,"boosts":0},{"ts":1789430155896,"holders":470094,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":77,"sells24":99,"vol24":15649.53,"liq":427656.07,"fdv":1874640,"price":0.001955,"boosts":0},{"ts":1789440370600,"holders":470094,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":62,"sells24":118,"vol24":15777.97,"liq":430244.24,"fdv":1902969,"price":0.001984,"boosts":0},{"ts":1789453932763,"holders":470090,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":117,"vol24":15925.98,"liq":433628.3,"fdv":1951531,"price":0.002035,"boosts":0},{"ts":1789466304466,"holders":470089,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":106,"vol24":15626.83,"liq":430739.69,"fdv":1937143,"price":0.00202,"boosts":0},{"ts":1789477389638,"holders":470088,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":58,"sells24":120,"vol24":15593.51,"liq":431334.31,"fdv":1934876,"price":0.002018,"boosts":0},{"ts":1789488458159,"holders":470106,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":67,"sells24":116,"vol24":16010.29,"liq":419501.57,"fdv":1875837,"price":0.001956,"boosts":0},{"ts":1789498417684,"holders":470107,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":67,"sells24":120,"vol24":16135.98,"liq":411531.61,"fdv":1833937,"price":0.001912,"boosts":0},{"ts":1789510105522,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":56,"sells24":115,"vol24":13256.63,"liq":412940.93,"fdv":1837128,"price":0.001916,"boosts":0},{"ts":1789522262360,"holders":470107,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":97,"vol24":10679.55,"liq":413917.44,"fdv":1842766,"price":0.001922,"boosts":0},{"ts":1789534858703,"holders":470104,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":73,"vol24":5849.52,"liq":414874.13,"fdv":1850710,"price":0.00193,"boosts":0},{"ts":1789546164162,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":54,"sells24":77,"vol24":6898.13,"liq":412124.83,"fdv":1832327,"price":0.001911,"boosts":0},{"ts":1789556651396,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":58,"sells24":68,"vol24":6410.35,"liq":413278.27,"fdv":1837526,"price":0.001916,"boosts":0},{"ts":1789566998030,"holders":470115,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":56,"vol24":6805.72,"liq":412539.09,"fdv":1838450,"price":0.001917,"boosts":0},{"ts":1789577923594,"holders":470118,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":54,"sells24":61,"vol24":8549.8,"liq":410142.48,"fdv":1817887,"price":0.001896,"boosts":0},{"ts":1789589671346,"holders":470114,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":47,"sells24":66,"vol24":9036.57,"liq":412179.19,"fdv":1822236,"price":0.0019,"boosts":0},{"ts":1789600197649,"holders":470112,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":63,"sells24":71,"vol24":11735.91,"liq":406067.09,"fdv":1782965,"price":0.001859,"boosts":0},{"ts":1789610499686,"holders":470111,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":74,"sells24":74,"vol24":14269.04,"liq":418798.85,"fdv":1864174,"price":0.001944,"boosts":0},{"ts":1789620048707,"holders":470110,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":93,"sells24":78,"vol24":26444.9,"liq":404308.33,"fdv":1741949,"price":0.001816,"boosts":0},{"ts":1789633264945,"holders":470108,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":99,"sells24":98,"vol24":27702.22,"liq":411933.74,"fdv":1791623,"price":0.001868,"boosts":0},{"ts":1789645265527,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":98,"sells24":98,"vol24":29194.95,"liq":408173.36,"fdv":1766891,"price":0.001842,"boosts":0},{"ts":1789657740424,"holders":470078,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":103,"sells24":121,"vol24":32194.77,"liq":417508.6,"fdv":1827808,"price":0.001906,"boosts":0},{"ts":1789662465728,"holders":470011,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":105,"sells24":122,"vol24":32159.14,"liq":419445.65,"fdv":1841650,"price":0.00192,"boosts":0},{"ts":1789674017224,"holders":470008,"top10_pct":10.30502479447345,"lp_locked_pct":99.96901936214246,"buys24":104,"sells24":130,"vol24":32641.91,"liq":418151.02,"fdv":1842750,"price":0.001922,"boosts":0},{"ts":1789684603366,"holders":470020,"top10_pct":10.30497255347345,"lp_locked_pct":99.96901936214246,"buys24":97,"sells24":135,"vol24":29872.2,"liq":417271.92,"fdv":1844808,"price":0.001924,"boosts":0},{"ts":1789694907759,"holders":470014,"top10_pct":10.30497255347345,"lp_locked_pct":99.96901936214246,"buys24":90,"sells24":156,"vol24":29472.4,"liq":422236.5,"fdv":1878659,"price":0.001959,"boosts":0},{"ts":1789707064877,"holders":470010,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":76,"sells24":157,"vol24":17983.09,"liq":427942.74,"fdv":1914446,"price":0.001996,"boosts":0},{"ts":1789718823171,"holders":470007,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":99,"sells24":166,"vol24":25360.57,"liq":429474.82,"fdv":1914393,"price":0.001996,"boosts":0},{"ts":1789731032527,"holders":470006,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":97,"sells24":166,"vol24":25173.23,"liq":431700.03,"fdv":1914547,"price":0.001996,"boosts":0},{"ts":1789742696371,"holders":470029,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":96,"sells24":153,"vol24":26615.33,"liq":449201.95,"fdv":2022536,"price":0.002109,"boosts":0},{"ts":1789755333488,"holders":470024,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":130,"sells24":253,"vol24":46391.95,"liq":463261.09,"fdv":2127222,"price":0.002218,"boosts":0},{"ts":1789765475763,"holders":470027,"top10_pct":10.463226456105023,"lp_locked_pct":99.96738894344703,"buys24":293,"sells24":550,"vol24":97197.47,"liq":476314.92,"fdv":2224073,"price":0.002319,"boosts":0},{"ts":1789777662313,"holders":470029,"top10_pct":10.48721567438639,"lp_locked_pct":99.96738894344703,"buys24":332,"sells24":546,"vol24":102702.62,"liq":466153.86,"fdv":2144069,"price":0.002236,"boosts":0},{"ts":1789788489701,"holders":470024,"top10_pct":10.52981973283576,"lp_locked_pct":99.97330956104952,"buys24":328,"sells24":535,"vol24":102034.32,"liq":467901.85,"fdv":2153424,"price":0.002246,"boosts":0},{"ts":1789799500741,"holders":470020,"top10_pct":10.527950340823372,"lp_locked_pct":99.97330956104952,"buys24":326,"sells24":511,"vol24":100254.62,"liq":467060.96,"fdv":2143235,"price":0.002235,"boosts":0}],"live":{"price":0.0022536962621648314,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.002254,"token":"base_0xb1a03eda10342529bbf8eb700a06c60441fef25d","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-07-16T16:38:53Z","fdv_usd":2161538,"market_cap_usd":2161538,"price_change_percentage":{"m5":0.03,"h1":0.16,"h6":0.46,"h24":11.27},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":7,"buyers":null,"sellers":null},"h6":{"buys":17,"sells":23,"buyers":null,"sellers":null},"h24":{"buys":309,"sells":510,"buyers":null,"sellers":null}},"volume_usd":{"m5":47.99,"h1":558.65,"h6":4636.35,"h24":94972.2},"reserve_in_usd":471239.43,"pool_name":"MIGGLES / WETH","dex":"uniswap-base","chain":"base","pairs":18,"url":"https://dexscreener.com/base/0x17a3ad8c74c4947005afeda9965305ae2eb2518a"},"tok":{"name":"Mr. Miggles","image_url":"https://cdn.dexscreener.com/cms/images/7e1ecc20fb205877a758c3d129580f5c6e9c0f5bd6763c0c1ac95f1c7851c4c5?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0020238363232721315],[1789723374558,0.0020301953599624932],[1789723466219,0.002023733850679618],[1789723555854,0.0020264206662899686],[1789723646834,0.0020264206662899686],[1789723739517,0.002026617709849181],[1789723830897,0.002024257654544321],[1789723923118,0.0020207253036569014],[1789724015210,0.0020207253036569014],[1789724105420,0.002019643774137251],[1789724195696,0.002018955209254249],[1789724285213,0.002018955209254249],[1789724376278,0.0020175599768648272],[1789724468937,0.002017325178736233],[1789724558129,0.002016506280834886],[1789724647725,0.002016506280834886],[1789724739096,0.002016193212295318],[1789724831427,0.002016842437490158],[1789724924719,0.0020178888430930422],[1789725015940,0.0020178888430930422],[1789725105850,0.0020198748233215273],[1789725195490,0.0020172421652683804],[1789725284862,0.002018676107849979],[1789725377153,0.002018676107849979],[1789725465452,0.002019003636375366],[1789725557242,0.0020194649842194055],[1789725651445,0.0020204100292478596],[1789725741321,0.0020204100292478596],[1789725831627,0.0020212332981885883],[1789725922170,0.0020216734657981378],[1789726012817,0.00202287172725805],[1789726102198,0.00202287172725805],[1789726193891,0.002024299199385145],[1789726285103,0.0020245237723015737],[1789726377133,0.0020245237723015737],[1789726468873,0.0020243562189522237],[1789726561584,0.002023298207958661],[1789726661751,0.00202334307801374],[1789726752512,0.00202334307801374],[1789726845693,0.002018028482003947],[1789726938505,0.002025715643586556],[1789727031518,0.0020181056219005173],[1789727122305,0.0020181056219005173],[1789727212967,0.002016504501685406],[1789727305590,0.0020153991615649313],[1789727397151,0.0020268484452578613],[1789727491267,0.0020268484452578613],[1789727584304,0.002027795927106256],[1789727675073,0.0020275145944642723],[1789727767017,0.0020281833556852645],[1789727858355,0.0020281833556852645],[1789727950761,0.0020201791794045684],[1789728041363,0.0020273180012335373],[1789728130274,0.0020206564871940373],[1789728219953,0.0020206564871940373],[1789728312835,0.002011434776599175],[1789728402392,0.0020035629802870178],[1789728493127,0.0020035629802870178],[1789728583274,0.0020050258581705777],[1789728678488,0.0020046671968194595],[1789728770012,0.002005335506154815],[1789728862919,0.002005335506154815],[1789728952119,0.002005358604085058],[1789729043608,0.002003331419935963],[1789729135359,0.0020096399771817007],[1789729228053,0.0020096399771817007],[1789729320985,0.002007130890024024],[1789729410756,0.0020091779254786603],[1789729502655,0.0020107475588739365],[1789729594563,0.0020107475588739365],[1789729685772,0.002004358087987256],[1789729776370,0.001996196421119326],[1789729870315,0.0020031056069892764],[1789729959172,0.0020031056069892764],[1789730050372,0.0019941465681550096],[1789730143723,0.0020013794338691678],[1789730235698,0.0020001559671687223],[1789730326747,0.0020001559671687223],[1789730417735,0.002009647288226896],[1789730509169,0.002000092536296599],[1789730600109,0.002000092536296599],[1789730691421,0.0020017195998888906],[1789730782240,0.0020034133858459766],[1789730870839,0.0020008273401690376],[1789730962231,0.0020008273401690376],[1789731051669,0.0019873447676587355],[1789731143013,0.001988228052432344],[1789731234602,0.001988228052432344],[1789731325761,0.0019897858264510894],[1789731416289,0.001989359512761599],[1789731507585,0.001989359512761599],[1789731598490,0.001997171631719089],[1789731690576,0.002008220972634125],[1789731780427,0.002008288013426325],[1789731874565,0.002008288013426325],[1789731963829,0.0019960051926250113],[1789732054875,0.0020088021811390543],[1789732146660,0.0020088021811390543],[1789732236690,0.0019802360601857407],[1789732329125,0.00199771996370753],[1789732419178,0.001989338564167695],[1789732510943,0.001989338564167695],[1789732601693,0.0019844225997111206],[1789732695288,0.0019991444979133234],[1789732785365,0.001999524335295069],[1789732877479,0.001999524335295069],[1789732970482,0.001999415395845608],[1789733060684,0.0019969514593194413],[1789733152654,0.0019969514593194413],[1789733244248,0.0019959140675271936],[1789733334801,0.001996097639681903],[1789733430207,0.0019953288106314923],[1789733521118,0.0019953288106314923],[1789733613333,0.0019944237001751136],[1789733704114,0.001992181851662662],[1789733792858,0.001991053991342129],[1789733888732,0.001991053991342129],[1789733980094,0.0019940905126885396],[1789734071248,0.00199405533103397],[1789734161713,0.00199405533103397],[1789734253837,0.001992536552515497],[1789734345818,0.001993215082531145],[1789734444605,0.001993215082531145],[1789734535849,0.0019931617179010405],[1789734625005,0.0019941777071237313],[1789734715094,0.0019951336769856343],[1789734805626,0.0019951336769856343],[1789734894108,0.0019925036543726985],[1789734984195,0.0019947184930293772],[1789735074348,0.0019947184930293772],[1789735168360,0.0019954445864933845],[1789735260570,0.0020010893071901108],[1789735352032,0.0019966237512855003],[1789735441482,0.0019966237512855003],[1789735532973,0.002007619480781528],[1789735623132,0.002007678259672016],[1789735714577,0.002007678259672016],[1789735805348,0.0019945060145982194],[1789735897047,0.002022128410561635],[1789735987528,0.001993401839205556],[1789736080079,0.001993401839205556],[1789736169539,0.001987987823804342],[1789736260958,0.0019927414832195847],[1789736354122,0.0019964681771879075],[1789736451284,0.0019964681771879075],[1789736545706,0.001996752408578651],[1789736636726,0.0019889550935025344],[1789736727596,0.0019814000718176173],[1789736819630,0.0019814000718176173],[1789736913218,0.0019919011163373824],[1789737003042,0.001994113581270197],[1789737093563,0.001994113581270197],[1789737186038,0.0019935625176382664],[1789737276404,0.0019848889899269323],[1789737367454,0.0019974785492539748],[1789737459836,0.0019974785492539748],[1789737551972,0.001997693251311277],[1789737640197,0.0019982510467374945],[1789737732325,0.0019982510467374945],[1789737825460,0.002000369322716369],[1789737919320,0.00200160610969776],[1789738010488,0.0020036522131550833],[1789738102823,0.0020036522131550833],[1789738192524,0.002000571874330616],[1789738285696,0.002001942841937517],[1789738377548,0.002001942841937517],[1789738467752,0.0020029740745533715],[1789738557367,0.002003645533123048],[1789738651225,0.0020053134741068943],[1789738744591,0.0020053134741068943],[1789738836392,0.002007626847993102],[1789738927894,0.002025862367196156],[1789739020699,0.002025862367196156],[1789739113957,0.0020450000317657068],[1789739205317,0.0020527164194838266],[1789739295942,0.0020503212224861973],[1789739386652,0.0020503212224861973],[1789739478835,0.002056110255243247],[1789739574845,0.0020587640164042727],[1789739664838,0.0020587640164042727],[1789739755748,0.0020696752667686727],[1789739848713,0.0020789178833110185],[1789739939758,0.0020792489789852003],[1789740032791,0.0020792489789852003],[1789740126553,0.002085609294200248],[1789740218571,0.002072642551573417],[1789740309579,0.002072642551573417],[1789740402427,0.0020725343378444365],[1789740489642,0.0020815616926326873],[1789740577776,0.002087642190975445],[1789740664776,0.002087642190975445],[1789740751461,0.0020818431300079687],[1789740838259,0.002080531510981311],[1789740932835,0.0020794500597245322],[1789741027938,0.0020794500597245322],[1789741119555,0.002083983455263712],[1789741211120,0.002091794824661386],[1789741305576,0.002091794824661386],[1789741398466,0.002092325704323728],[1789741491247,0.0020953607064306047],[1789741583216,0.002102830201020353],[1789741675003,0.002102830201020353],[1789741769953,0.0021045812692135706],[1789741856341,0.002096098020985749],[1789741945170,0.002096098020985749],[1789742030259,0.00209936634891135],[1789742118078,0.0020962465125561017],[1789742209150,0.0020962795384892514],[1789742302572,0.0020962795384892514],[1789742395217,0.002098978177189888],[1789742487636,0.0020969514865831888],[1789742579527,0.0020913223975057476],[1789742669527,0.0020913223975057476],[1789742759368,0.0021013996939889847],[1789742856533,0.0021110238720204347],[1789742948159,0.0021130946197028227],[1789743040086,0.0021130946197028227],[1789743135096,0.0021143262464339337],[1789743221014,0.0021255591750845423],[1789743307697,0.0021255591750845423],[1789743395132,0.0021282852795372134],[1789743481291,0.002129687376667511],[1789743569241,0.002129687376667511],[1789743656428,0.0021310323781045326],[1789743744798,0.00213557354537318],[1789743837095,0.00213557354537318],[1789743926328,0.0021355885983323636],[1789744015070,0.002136776138715131],[1789744102640,0.0021263315912647737],[1789744189648,0.0021263315912647737],[1789744280129,0.002125654502735242],[1789744370649,0.002137462506295406],[1789744464624,0.002137462506295406],[1789744556546,0.0021355773382722688],[1789744649002,0.00212596143348266],[1789744739850,0.0021108042879072297],[1789744829027,0.0021108042879072297],[1789744915564,0.0021688774594439703],[1789745005975,0.002169618810019741],[1789745093799,0.002169618810019741],[1789745183847,0.002170014903447065],[1789745274045,0.002173374412075161],[1789745365725,0.002173374412075161],[1789745459183,0.002178709659397442],[1789745549366,0.002162748412186724],[1789745640760,0.002158898837109969],[1789745733820,0.002158898837109969],[1789745820169,0.0021559954695438595],[1789745907799,0.002148486760082743],[1789745995262,0.002148486760082743],[1789746087285,0.0021501869052589196],[1789746176691,0.0021695967927468857],[1789746269451,0.0021695967927468857],[1789746357560,0.0021674342810038333],[1789746445108,0.0021644909326795996],[1789746531758,0.002160615795142941],[1789746620406,0.002160615795142941],[1789746707678,0.0021633451607203035],[1789746793355,0.0021653016618128126],[1789746879894,0.0021653016618128126],[1789746970834,0.0021685639871964987],[1789747060246,0.0021826583787710324],[1789747152578,0.0021826583787710324],[1789747245799,0.0021794471694966317],[1789747337499,0.002230154746403365],[1789747429646,0.0022260622031613363],[1789747521952,0.0022260622031613363],[1789747608701,0.002228886204813394],[1789747695439,0.002230313055342533],[1789747783574,0.002230313055342533],[1789747874060,0.0022426979991524744],[1789747966564,0.0022610037910437133],[1789748056893,0.0022685324615133477],[1789748152864,0.0022685324615133477],[1789748247868,0.0022648197110025216],[1789748340257,0.0022748410345919427],[1789748427387,0.0022722261995504747],[1789748518400,0.0022722261995504747],[1789748606969,0.002274173000705947],[1789748694690,0.0022704938483524575],[1789748785831,0.0022704938483524575],[1789748875540,0.002247669223449743],[1789748972001,0.002249197837120863],[1789749065915,0.0022523660878943385],[1789749158204,0.0022523660878943385],[1789749247407,0.002245640462506163],[1789749333956,0.00224697398448817],[1789749422536,0.00224697398448817],[1789749509556,0.0022590565141247733],[1789749598026,0.0022596490001362116],[1789749690794,0.0022534905485860884],[1789749780509,0.0022534905485860884],[1789749873139,0.0022452656705061707],[1789749964822,0.002245262056984202],[1789750057506,0.002245262056984202],[1789750149204,0.0022216213374952245],[1789750241112,0.0022221127421931143],[1789750333753,0.0022168715492212198],[1789750427557,0.0022168715492212198],[1789750521289,0.00221672907870701],[1789750611222,0.002222811576894822],[1789750703473,0.002225903561476832],[1789750796512,0.002225903561476832],[1789750892339,0.0022161722534687683],[1789750985281,0.002214035251053816],[1789751073459,0.002211816468866086],[1789751157707,0.002211816468866086],[1789751245759,0.0022084101657138433],[1789751331497,0.0022110390827590797],[1789751418904,0.0022110390827590797],[1789751516740,0.0022119813600052583],[1789751606225,0.002211666360213844],[1789751696158,0.002211666360213844],[1789751788032,0.002211150268347616],[1789751880527,0.0022159678908502053],[1789751970634,0.002217373818821002],[1789752056506,0.002217373818821002],[1789752142742,0.002217777124758131],[1789752228779,0.0022142948878921234],[1789752317280,0.0022142948878921234],[1789752408492,0.002215933791852747],[1789752499318,0.0022183840393594162],[1789752590624,0.0022183840393594162],[1789752683809,0.0022188906331919145],[1789752773967,0.002218634025330919],[1789752864839,0.002218634025330919],[1789752958527,0.0022159095639538505],[1789753048192,0.002211978295787585],[1789753135623,0.00221189846605877],[1789753223198,0.00221189846605877],[1789753308771,0.0022090891840518597],[1789753396226,0.002212269849489889],[1789753483807,0.002212269849489889],[1789753570563,0.0022139344820616487],[1789753658311,0.0022082972710184014],[1789753744937,0.0022082972710184014],[1789753831590,0.0022118206586736137],[1789753917999,0.0022138980041402213],[1789754005755,0.0022172064283504287],[1789754091427,0.0022172064283504287],[1789754179950,0.0022197223685145586],[1789754266704,0.0022183845066099856],[1789754353946,0.0022183845066099856],[1789754441039,0.0022175532185301256],[1789754529504,0.0022208319227026204],[1789754618894,0.002218500834114403],[1789754709845,0.002218500834114403],[1789754795593,0.00221333118842681],[1789754880892,0.0022126908465999193],[1789754967862,0.0022126908465999193],[1789755052204,0.0022138661666866286],[1789755141350,0.0022159291448316885],[1789755230384,0.0022159291448316885],[1789755315728,0.0022154072290878793],[1789755402747,0.0022124892396086135],[1789755489514,0.0022124892396086135],[1789755581919,0.0022143895474999644],[1789755671638,0.0022155893879395997],[1789755764778,0.0022160013235216027],[1789755853930,0.0022160013235216027],[1789755942089,0.002224739575654325],[1789756027637,0.002225833155825535],[1789756115120,0.002225833155825535],[1789756200939,0.0022270257539902393],[1789756290755,0.00222823986975062],[1789756375382,0.00222823986975062],[1789756461846,0.0022294252421882163],[1789756549872,0.002227737998424445],[1789756636822,0.002227737998424445],[1789756725971,0.0022339037342946717],[1789756811629,0.002234074825241409],[1789756898942,0.0022392042591628967],[1789756988550,0.0022392042591628967],[1789757082810,0.0022390085212106382],[1789757173409,0.0022330931078171504],[1789757265203,0.0022330931078171504],[1789757356217,0.002228842635701069],[1789757448906,0.0022372807607132263],[1789757538780,0.002237356556877458],[1789757625147,0.002237356556877458],[1789757712746,0.002232694402674798],[1789757798147,0.0022352206589234215],[1789757884570,0.0022352206589234215],[1789757972631,0.0022406919963157807],[1789758062363,0.00223083827286746],[1789758167641,0.0022320791908745376],[1789758255210,0.0022320791908745376],[1789758344891,0.0022317450160756654],[1789758433393,0.002234964017816413],[1789758520026,0.002234964017816413],[1789758606687,0.002257326315734485],[1789758695274,0.0022570889589764104],[1789758781477,0.0022570889589764104],[1789758869595,0.0022581329177939593],[1789758957434,0.002259897025240205],[1789759045768,0.002260715134458343],[1789759130984,0.002260715134458343],[1789759217256,0.0022950541017211926],[1789759304232,0.002294527494957167],[1789759392051,0.002294527494957167],[1789759481287,0.002345431620355881],[1789759569710,0.0023548846452672114],[1789759656839,0.0023548846452672114],[1789759744410,0.0023512539759453265],[1789759832237,0.0023571672597399443],[1789759920397,0.0023583787228451747],[1789760006836,0.0023583787228451747],[1789760092983,0.0023863848912128974],[1789760181054,0.0023869773186083],[1789760271692,0.0023869773186083],[1789760362264,0.002387401169883367],[1789760452576,0.0023967230238000465],[1789760541224,0.0024370717443279338],[1789760629509,0.0024370717443279338],[1789760719984,0.002572223497700286],[1789760811288,0.002582852561822348],[1789760901329,0.002586599182440283],[1789760994241,0.002586599182440283],[1789761087603,0.0025881866498782013],[1789761179533,0.002590136067509481],[1789761272568,0.002611188437417647],[1789761364436,0.002611188437417647],[1789761456246,0.0026326718561777464],[1789761548245,0.002534365564757387],[1789761642502,0.002534365564757387],[1789761738947,0.0025020798385843525],[1789761831268,0.002500243863797799],[1789761924939,0.002481358187696938],[1789762017259,0.002481358187696938],[1789762109081,0.0024802403877126197],[1789762202388,0.0024815127139174603],[1789762295978,0.0024785021171585147],[1789762386677,0.0024785021171585147],[1789762477286,0.0024803155183213297],[1789762568208,0.0024855052827909064],[1789762660402,0.0024889117355340116],[1789762750191,0.0024889117355340116],[1789762843653,0.0024885436371977834],[1789762935542,0.0024789978411970115],[1789763028789,0.0024789978411970115],[1789763119428,0.0024699234912656104],[1789763213876,0.0024675783708428016],[1789763302880,0.0024587600827820264],[1789763394689,0.0024587600827820264],[1789763488033,0.002454017603069277],[1789763579552,0.0024474542350018534],[1789763669491,0.0024418543366419494],[1789763755550,0.0024418543366419494],[1789763845810,0.002418115440472979],[1789763932992,0.0024127995665742938],[1789764021601,0.0024127995665742938],[1789764113341,0.002306867111606047],[1789764200090,0.0023009633129353548],[1789764288578,0.0023009633129353548],[1789764379740,0.002290756072476468],[1789764471093,0.002294806863650227],[1789764561083,0.002294806863650227],[1789764649892,0.002299498509385691],[1789764736632,0.002300422632060455],[1789764828882,0.002299927249018347],[1789764918003,0.002299927249018347],[1789765006664,0.00229929411941773],[1789765094903,0.0022973982391417715],[1789765181491,0.0022973982391417715],[1789765268690,0.002281594240813582],[1789765359717,0.0022829177467226128],[1789765450560,0.0022829177467226128],[1789765541184,0.002309206581979014],[1789765630036,0.0023307677720464932],[1789765719166,0.0023310799650702522],[1789765805627,0.0023310799650702522],[1789765895715,0.0023314345489224755],[1789765982688,0.0023306120073013714],[1789766075641,0.0023306120073013714],[1789766167213,0.002332651879477327],[1789766256790,0.0023350948491689064],[1789766342747,0.0023350948491689064],[1789766431330,0.0023320985560783547],[1789766518036,0.0023324539578115045],[1789766605759,0.0023324539578115045],[1789766693687,0.0023295794892187966],[1789766781978,0.002329149071987009],[1789766872456,0.002329139576396955],[1789766962497,0.002329139576396955],[1789767053345,0.0023310800574275355],[1789767143288,0.0023295723600136506],[1789767231517,0.0023295723600136506],[1789767319536,0.0023295761887685337],[1789767408977,0.002327217334470816],[1789767496767,0.0023269309364611695],[1789767588382,0.0023269309364611695],[1789767679557,0.0023155092530483595],[1789767768590,0.0023105474668524504],[1789767856475,0.0023105474668524504],[1789767944415,0.002303693832337651],[1789768032249,0.0023048165709608926],[1789768121148,0.0022982640819860355],[1789768206966,0.0022982640819860355],[1789768295067,0.0023005892993241046],[1789768381315,0.0023002585808578665],[1789768466713,0.0023002585808578665],[1789768558328,0.002301684192908875],[1789768650781,0.0023018720727217387],[1789768740965,0.0023018720727217387],[1789768831905,0.002292142490279982],[1789768922787,0.002302963929716888],[1789769014718,0.0023051679877009994],[1789769105280,0.0023051679877009994],[1789769200219,0.0022942311011369823],[1789769294128,0.0022942658536903343],[1789769385482,0.0022942658536903343],[1789769477394,0.002275964037287759],[1789769571044,0.002252921850497369],[1789769658293,0.002252921850497369],[1789769745498,0.002248434836676053],[1789769832592,0.0022457182077904514],[1789769922328,0.002246525674152445],[1789770013577,0.002246525674152445],[1789770105990,0.002247668177800944],[1789770200027,0.002247766431750082],[1789770292080,0.002247766431750082],[1789770381309,0.002248233030521019],[1789770474153,0.0022478302701069573],[1789770566404,0.0022478302701069573],[1789770661104,0.0022471401628376656],[1789770754270,0.0022308198260222387],[1789770847179,0.002231412882311643],[1789770937477,0.002231412882311643],[1789771030692,0.002229594926674742],[1789771124873,0.002223846769395761],[1789771215241,0.002219590286599733],[1789771309040,0.002219590286599733],[1789771402398,0.0022190849664190807],[1789771496461,0.002221651615521317],[1789771588555,0.002220498081695444],[1789771680344,0.002220498081695444],[1789771771843,0.002219336677499527],[1789771862213,0.002230676534111181],[1789771952720,0.002230676534111181],[1789772045686,0.0022301736348831545],[1789772136327,0.0022302178539853838],[1789772223111,0.0022186616076989105],[1789772311583,0.0022186616076989105],[1789772399105,0.0022211011171691416],[1789772485140,0.0022197044752319157],[1789772572880,0.0022197044752319157],[1789772657845,0.002220779709320588],[1789772746756,0.002220130139649785],[1789772835422,0.002220130139649785],[1789772928611,0.002218030281805443],[1789773017101,0.0022135477690483616],[1789773107707,0.002215080075209887],[1789773194384,0.002215080075209887],[1789773281905,0.002216204086779524],[1789773369343,0.002216670696937001],[1789773456772,0.002216670696937001],[1789773544500,0.002217406407411002],[1789773631984,0.0022167575437152176],[1789773718549,0.0022167575437152176],[1789773804910,0.0022159584759371778],[1789773893804,0.002215593006751605],[1789773984588,0.002215593006751605],[1789774078005,0.0022150591463393474],[1789774169766,0.0022149529389385403],[1789774260476,0.0022223634926594477],[1789774352506,0.0022223634926594477],[1789774443723,0.0022220798080062444],[1789774536061,0.0022214314883733017],[1789774627029,0.002221509851749235],[1789774719068,0.002221509851749235],[1789774806836,0.0022215539535453024],[1789774895256,0.002220525959299665],[1789774980507,0.002220525959299665],[1789775068093,0.0022185229450911543],[1789775154171,0.0022199400916818775],[1789775242732,0.0022199400916818775],[1789775328810,0.002220290359088347],[1789775417767,0.002218357883718628],[1789775511634,0.002218357883718628],[1789775600523,0.00222023252242505],[1789775690615,0.002221750348134459],[1789775782206,0.002221750348134459],[1789775874346,0.0022213256736481083],[1789775968076,0.00222181094719827],[1789776064720,0.0022225293514728807],[1789776161524,0.0022222282192226124],[1789776254524,0.0022222282192226124],[1789776348264,0.0022212388277461125],[1789776442653,0.0022209120816381717],[1789776535904,0.002223779417459657],[1789776626456,0.002223779417459657],[1789776717907,0.002225548698163049],[1789776807537,0.0022226452786400495],[1789776899928,0.0022226452786400495],[1789776990805,0.0022239735072514992],[1789777082440,0.0022229257528977543],[1789777174232,0.0022222890646584233],[1789777267753,0.0022222890646584233],[1789777358755,0.0022321571583393336],[1789777449616,0.0022295824869005077],[1789777539510,0.0022295824869005077],[1789777628997,0.002227784579309056],[1789777718978,0.0022270851731398134],[1789777810187,0.0022193849418225046],[1789777896775,0.0022193849418225046],[1789777980803,0.002236612858091382],[1789778069725,0.002236696226731774],[1789778154401,0.002236696226731774],[1789778241113,0.0022368129839277413],[1789778330692,0.0022332328698810556],[1789778421269,0.0022332328698810556],[1789778513965,0.0022324545389777292],[1789778605966,0.0022225199322261787],[1789778697096,0.002231723880053027],[1789778785091,0.002231723880053027],[1789778877829,0.002232747299081911],[1789778971668,0.0022333785769184625],[1789779060291,0.002236071067124697],[1789779150952,0.002236071067124697],[1789779241652,0.0022269579355928873],[1789779333506,0.0022405154522266084],[1789779422533,0.0022405154522266084],[1789779514784,0.002242280361124195],[1789779603494,0.0022441962776110136],[1789779696558,0.0022441962776110136],[1789779783784,0.002243921590390949],[1789779875705,0.0022451055377241433],[1789779966639,0.0022451055377241433],[1789780057411,0.002243517318473056],[1789780149219,0.002245713579444506],[1789780239820,0.002238833811522468],[1789780333546,0.002238833811522468],[1789780424293,0.002237637039104158],[1789780509664,0.002237423246918777],[1789780594168,0.002237423246918777],[1789780681838,0.0022287056124814498],[1789780768598,0.0022258056559580006],[1789780854230,0.0022258056559580006],[1789780939337,0.002236538936252085],[1789781025142,0.0022344611792363433],[1789781112481,0.0022344611792363433],[1789781199114,0.002233596706794032],[1789781285634,0.002223483037608511],[1789781372169,0.0022337750075970093],[1789781460498,0.0022337750075970093],[1789781547107,0.0022322099866051793],[1789781634908,0.0022302492620203014],[1789781720436,0.0022302492620203014],[1789781808565,0.002228683829921781],[1789781895259,0.0022269627244017863],[1789781984096,0.0022269627244017863],[1789782070513,0.0022281936084567622],[1789782157702,0.002229192805519976],[1789782246311,0.002229192805519976],[1789782336195,0.002229536246792488],[1789782421831,0.002230607670241909],[1789782508410,0.002230607670241909],[1789782593919,0.002232944157036905],[1789782678177,0.002235058658667906],[1789782766204,0.0022352982913047695],[1789782854606,0.0022352982913047695],[1789782941215,0.0022351721291521197],[1789783026993,0.0022331821609961984],[1789783113913,0.0022331821609961984],[1789783210677,0.002232797674559962],[1789783298415,0.0022319196617235923],[1789783382912,0.0022317361733819128],[1789783474134,0.0022317361733819128],[1789783557601,0.0022310231758203083],[1789783645558,0.0022313891367604587],[1789783735394,0.0022313891367604587],[1789783822093,0.002231448341255763],[1789783911358,0.002242552473347681],[1789783999080,0.0022394824799721867],[1789784087626,0.0022394824799721867],[1789784176379,0.0022403513408587455],[1789784263799,0.0022447358870847653],[1789784347513,0.0022447358870847653],[1789784434657,0.002243190326082295],[1789784521879,0.00225142019192939],[1789784608294,0.00225142019192939],[1789784695288,0.0022424067431254485],[1789784781692,0.002245031029405521],[1789784867971,0.002246341241209523],[1789784954729,0.002246341241209523],[1789785043045,0.0022464325674042807],[1789785132519,0.0022351348000488247],[1789785218918,0.0022351348000488247],[1789785305206,0.002237483280756949],[1789785391925,0.0022384400298622715],[1789785477448,0.0022394558771180214],[1789785564493,0.0022394558771180214],[1789785652972,0.0022381724028938833],[1789785739413,0.002240134863094934],[1789785827170,0.002240134863094934],[1789785912510,0.002234195433715207],[1789785999594,0.0022327399798986024],[1789786085737,0.0022327399798986024],[1789786173797,0.0022388247907233465],[1789786263820,0.002216930646054973],[1789786358202,0.002233980033066989],[1789786452454,0.002233980033066989],[1789786541199,0.002226671258016627],[1789786626465,0.0022465263761594716],[1789786714172,0.0022465263761594716],[1789786799791,0.0022467305767185975],[1789786884828,0.0022475997308087185],[1789786972587,0.0022475997308087185],[1789787058596,0.002225484022192278],[1789787146142,0.0022504400224687793],[1789787230703,0.0022504400224687793],[1789787316571,0.0022514373763824237],[1789787402981,0.0022492095110261483],[1789787492315,0.0022492095110261483],[1789787578089,0.00223077270304545],[1789787662956,0.0022416816078711537],[1789787751627,0.002242222117242842],[1789787839357,0.002242222117242842],[1789787925690,0.002248022285781487],[1789788016020,0.0022301440150623714],[1789788105765,0.0022301440150623714],[1789788193015,0.002250916213864152],[1789788280252,0.002250186384538426],[1789788366673,0.002250186384538426],[1789788453818,0.0022405509150995304],[1789788540913,0.0022393222772325123],[1789788625851,0.0022393222772325123],[1789788713680,0.0022392052636998647],[1789788799128,0.002237799668212846],[1789788885779,0.0022377942874271337],[1789788975248,0.0022377942874271337],[1789789061984,0.0022377639330660205],[1789789148069,0.0022377269800420915],[1789789232732,0.0022377269800420915],[1789789320325,0.0022377630322923617],[1789789407675,0.0022478445922540485],[1789789494367,0.0022478445922540485],[1789789580100,0.0022279884949165264],[1789789667819,0.002248979300581083],[1789789753895,0.002248979300581083],[1789789841135,0.0022499358312506497],[1789789928383,0.0022494630195276995],[1789790015641,0.0022489197793469353],[1789790101676,0.0022489197793469353],[1789790185174,0.0022485476060878236],[1789790272527,0.0022487052873715048],[1789790358918,0.0022487052873715048],[1789790449226,0.0022499773148379632],[1789790536576,0.0022498981531039485],[1789790624486,0.0022498981531039485],[1789790709454,0.002249415239268268],[1789790796390,0.0022402855329033623],[1789790882876,0.0022402855329033623],[1789790969811,0.0022510855504133172],[1789791056210,0.0022404251625169963],[1789791141097,0.0022404251625169963],[1789791229265,0.0022525517282974165],[1789791315878,0.002251355907027932],[1789791403898,0.002253462653552776],[1789791491099,0.002253462653552776],[1789791578189,0.002246333825076189],[1789791667007,0.0022377107234583396],[1789791753806,0.0022377107234583396],[1789791841035,0.0022438615502688463],[1789791931376,0.0022437381627186557],[1789792020516,0.0022437381627186557],[1789792108745,0.0022433798432469477],[1789792198046,0.002242911954408784],[1789792287316,0.002242911954408784],[1789792375400,0.0022418897491437917],[1789792462568,0.002243686745531023],[1789792549454,0.002243686745531023],[1789792635046,0.0022405832400516175],[1789792725138,0.0022452797734247515],[1789792811212,0.0022452797734247515],[1789792897111,0.0022454505205161315],[1789792985020,0.0022275220700692143],[1789793069178,0.002216947623752943],[1789793154270,0.002216947623752943],[1789793238813,0.002242828533300757],[1789793325201,0.002242625872535133],[1789793411197,0.002242625872535133],[1789793498842,0.002242320029859894],[1789793586742,0.0022425687568623943],[1789793671791,0.0022425687568623943],[1789793758653,0.002245484959826943],[1789793845405,0.002239189754199691],[1789793932185,0.002239189754199691],[1789794019562,0.00224055929816329],[1789794106772,0.002240409054002025],[1789794190982,0.002240409054002025],[1789794277157,0.002241110206837251],[1789794364129,0.002221834784445727],[1789794451839,0.002243365696043174],[1789794545320,0.002243365696043174],[1789794634550,0.0022217790955448287],[1789794723537,0.0022249798164328915],[1789794809433,0.0022249798164328915],[1789794896119,0.002248973879415016],[1789794983926,0.002232092058882423],[1789795069316,0.002232092058882423],[1789795157268,0.0022365739533820417],[1789795242753,0.002236203982680599],[1789795331612,0.002236203982680599],[1789795416711,0.002238314105964176],[1789795504674,0.0022386122214270877],[1789795589264,0.0022386122214270877],[1789795675671,0.00223693262531007],[1789795765844,0.0022155409524248068],[1789795852006,0.0022426601376448977],[1789795942252,0.0022426601376448977],[1789796029283,0.0022420921232901283],[1789796115366,0.0022407169478893428],[1789796202326,0.0022407169478893428],[1789796287175,0.0022412052150385556],[1789796374464,0.002242755327121663],[1789796460514,0.002242755327121663],[1789796547662,0.0022434836346306246],[1789796637354,0.002242359771581506],[1789796722332,0.002242359771581506],[1789796811110,0.002239557636416778],[1789796900291,0.002238794033036271],[1789796989561,0.002238612123934921],[1789797075320,0.002238612123934921],[1789797163769,0.002238360015615266],[1789797250348,0.0022061226899244345],[1789797337007,0.0022061226899244345],[1789797423603,0.002242017526682593],[1789797510581,0.0022510897403779538],[1789797598104,0.0022510897403779538],[1789797692287,0.0022498026022068408],[1789797779936,0.0022359321627445105],[1789797866075,0.0022469560189744948],[1789797955124,0.0022469560189744948],[1789798043597,0.0022290808818692985],[1789798130552,0.002246423259132647],[1789798218168,0.002246423259132647],[1789798308172,0.0022486916185417206],[1789798392856,0.0022469227503816203],[1789798478428,0.0022453886423171436],[1789798564197,0.0022453886423171436],[1789798651634,0.002247884254392375],[1789798738245,0.0022477812666661205],[1789798823763,0.0022477812666661205],[1789798910573,0.0022481512069214213],[1789798996703,0.002247787102852865],[1789799083717,0.002247787102852865],[1789799168301,0.0022222066972759015],[1789799255612,0.0022461402173813857],[1789799342716,0.0022461402173813857],[1789799427720,0.0022447718888907566],[1789799518185,0.002244631515084683],[1789799604404,0.002244631515084683],[1789799692514,0.002247388826492309],[1789799778923,0.002246647433011831],[1789799871574,0.00224849722505944],[1789799954808,0.00224849722505944],[1789800042740,0.002250323936528361],[1789800131624,0.0022503365923116805],[1789800218237,0.0022503365923116805],[1789800305718,0.002249999233597385],[1789800392341,0.0022503715241036807],[1789800484738,0.0022505244789068554],[1789800576540,0.0022505244789068554],[1789800667521,0.0022507825596746354],[1789800755406,0.0022507566956502887],[1789800846922,0.0022451227656164804],[1789800938394,0.0022451227656164804],[1789801031979,0.002250349070121817],[1789801124145,0.0022493948763760785],[1789801215065,0.0022493948763760785],[1789801309660,0.0022505030436415835],[1789801399289,0.0022505219634468923],[1789801490671,0.0022501938680421158],[1789801580961,0.0022501938680421158],[1789801674582,0.002250077411208257],[1789801764754,0.0022498779922087166],[1789801855108,0.0022498779922087166],[1789801949012,0.0022551738099738095],[1789802040605,0.002255096339682557],[1789802131693,0.002256805663155561],[1789802223350,0.002256805663155561],[1789802313375,0.0022581336316893933],[1789802404842,0.002259666646015833],[1789802495613,0.0022615052476712455],[1789802590364,0.0022615052476712455],[1789802678839,0.002260415967342643],[1789802771139,0.002259249190788825],[1789802869430,0.002251516984624286],[1789802961762,0.002251516984624286],[1789803055028,0.002251773086485967],[1789803145373,0.0022507826795401084],[1789803234815,0.002252354629230878],[1789803322987,0.002252354629230878],[1789803413655,0.0022512845789030827],[1789803503065,0.0022509139147427397],[1789803595165,0.0022509139147427397],[1789803686478,0.0022499756070660584],[1789803779001,0.002248490365923116],[1789803870296,0.002248436420324262],[1789803962703,0.002248436420324262],[1789804055443,0.0022485874814633547],[1789804148333,0.0022488404568956626],[1789804237087,0.00224821389476268],[1789804330459,0.00224821389476268],[1789804418535,0.002247852033232423],[1789804508504,0.0022536484854295594],[1789804598471,0.0022552482844052702],[1789804689396,0.0022552482844052702],[1789804780569,0.00225765649543681],[1789804872586,0.00225844444426561],[1789804963823,0.0022569659840543837],[1789805053375,0.0022569659840543837],[1789805143478,0.0022549327503174387],[1789805233370,0.0022510855363738736],[1789805323532,0.0022510855363738736],[1789805413591,0.0022417773172162116],[1789805506050,0.0022544501019762077],[1789805597173,0.0022565586010577774],[1789805685972,0.0022565586010577774],[1789805777771,0.0022580395537395697],[1789805868635,0.0022585871361836896],[1789805960506,0.002225773482717122],[1789806051317,0.002225773482717122],[1789806143620,0.002250694311153159],[1789806233410,0.0022507311164692203],[1789806323902,0.002253511930923513],[1789806414519,0.002253511930923513],[1789806506081,0.0022643260531197396],[1789806597212,0.0022427075467606012],[1789806688805,0.002266559713460021],[1789806781997,0.002266559713460021],[1789806868916,0.002265958904632616],[1789806957926,0.002265946305587779],[1789807044255,0.002265946305587779],[1789807132985,0.0022670576343695134],[1789807224486,0.0022737158334270604],[1789807314308,0.0022725113381626798],[1789807404476,0.0022725113381626798],[1789807496645,0.0022711712818079153],[1789807586181,0.0022717908149774927],[1789807677356,0.0022712082864763845],[1789807766639,0.0022712082864763845],[1789807857491,0.002262901459509947],[1789807950543,0.002243987806661131],[1789808043094,0.002243987806661131],[1789808135137,0.002262196452177236],[1789808226758,0.002263364021754248],[1789808315168,0.002268002371338923],[1789808406617,0.002268002371338923],[1789808502322,0.002251824464283998],[1789808594376,0.0022657366220186865],[1789808679212,0.002245737574390603],[1789808765829,0.002245737574390603],[1789808853229,0.002243794316902171],[1789808939519,0.00224405243578595],[1789809031568,0.00224405243578595],[1789809122258,0.0022637417490405268],[1789809213389,0.002263654506937122],[1789809304926,0.0022565844146385018],[1789809395243,0.0022565844146385018],[1789809486034,0.0022672843970155394],[1789809576555,0.0022536962621648314]],"candlesSource":"candles+ticks","coin":{"sym":"MIGGLES","pool":"0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a","token":"base_0xB1a03EdA10342529bBF8EB700a06C60441fEf25d","fdv0":3083213,"liq0":541035.98,"entry":0.003215,"units":0,"last":0.0022672843970155394,"status":"open","added":1788128435072,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":775.24,"src":"seed-memes"},"position":{"entry":0.003215,"units":0,"last":0.0022536962621648314,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788128435072,"status":"open"},"profileSource":"profile+catalog"}