{"chain":"base","token":"0xb1a03eda10342529bbf8eb700a06c60441fef25d","row":{"chain":"base","address":"0xb1a03eda10342529bbf8eb700a06c60441fef25d","symbol":"MIGGLES","name":"Mr. Miggles","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xb1a03eda10342529bbf8eb700a06c60441fef25d/logo-512.png?v=mvu82dic","logoRemote":"https://cdn.dexscreener.com/cms/images/7e1ecc20fb205877a758c3d129580f5c6e9c0f5bd6763c0c1ac95f1c7851c4c5?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xb1a03eda10342529bbf8eb700a06c60441fef25d/logo-64.png?v=mvu82dlg","header":"https://memeswap.fun/assets/tokens/base/0xb1a03eda10342529bbf8eb700a06c60441fef25d/header.jpg?v=mvu82e8v","palette":{"brand":"#0199fe","brand2":"#76bbfb","bg":"#001421","fg":"#f4f1ea","accent":"#1aa3fe","swatches":["#0199fe","#76bbfb","#86c7fc","#6ab4fa","#684829","#0c6cf5"],"contrastAccentBg":6.88,"vividness":0.992,"grey":false}},"price":0.0012434608127390022,"mcap":1184740,"fdv":1184740,"liq":325494.46,"vol24":2125.8,"change":{"m5":0.03,"h1":0.87,"h6":1.67,"h24":-1.72},"txns24":{"buys":19,"sells":41},"holders":470144,"holdersSource":"token-profile","holdersUpdatedAt":1791633308121,"top5":6.96072608637334,"top20":1.0192418833869124,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.97330956104952,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a","dex":"uniswap-base","poolCreatedAt":"2024-07-16T16:38:53Z","tags":null,"book":"multi","entry":0.003215,"added":1788128435072,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":null,"decimals":18,"spark":[0.0012516294042776797,0.0012532711478415422,0.0012530070234917348,0.001252109520837754,0.001252517409848482,0.0012406706237952998,0.001240394150006714,0.0012396104231836775,0.0012341982326793744,0.0012373557672683624,0.0012285991454560757,0.0012268102452802378,0.001218626219555246,0.0012213672415759096,0.001220365210688161,0.0012272251191086968,0.0012264848640038027,0.0012305945050583964,0.0012275666552923534,0.0012271733017090853,0.001225417918085725,0.0012274732451460287,0.0012312875362385063,0.001232112704157814,0.0012334162115951812,0.001229929851383833,0.0012282145813721187,0.0012232757342562118,0.0012229337391175621,0.0012242174024982113,0.0012297851748090686,0.0012223188123605248,0.0012296696258171482,0.0012252826778408926,0.001226909899104646,0.0012148124370019771,0.0012257907533227178,0.0012297784949572759,0.0012264220685264035,0.001225482038557077,0.0012292433508050708,0.0012261807909288785,0.0012209602878211856,0.001223704431401436,0.0012236393631900886,0.0012250736627398085,0.0012320570234456384,0.0012312889206611934,0.0012303095108024329],"metaTs":1793713065444,"profileTs":1791633308121,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.9,"heatRank":222,"heatRankChain":11},"updatedAt":1793713201151,"book":"multi","profile":{"sym":"MIGGLES","token":"0xb1a03eda10342529bbf8eb700a06c60441fef25d","pool":"0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a","chain":"base","updatedAt":1791633308121,"errors":{},"name":"Mister Miggles","decimals":18,"supply":1000000000,"holdersCount":470144,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xafe90827147e28e21ce747dd112c962d5fcf33823accfde7e99fa14af51f6d90","creationTs":1721147639000,"creationBlock":17179146,"chainId":8453,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xe6564e652e204261408d6ec5de8110edff8d97ac","pct":0,"balance":0,"txCount":286,"ethBalance":0.002541069435210985,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"MIGGLESCASH","addr":"0x06ccaef1bf5cfb5364337f0b2be16cb3af6a4bdd","value":99999.99999999999,"holders":null},{"sym":"Claim on: roost-rewards.com/?claim","addr":"0x11e926e505c738a39bc0cf89bdb348393ca0abd5","value":105610,"holders":null},{"sym":"GLN","addr":"0x175decebeb29193b529556a52e35fb6730eca3df","value":100,"holders":null},{"sym":"ZDOGE","addr":"0x17b6f145c74647a9a892a71019a0926c90943414","value":9.406289760457001,"holders":null},{"sym":"Collect on: swap-based.com","addr":"0x19225f002b65eefb22950b9739fc8b448d900d44","value":250000,"holders":null},{"sym":"GENOME","addr":"0x1db0c569ebb4a8b57ac01833b9792f526305e062","value":1e-9,"holders":null},{"sym":"Visit https://reward-uni.xyz to claim airdrop","addr":"0x1e25b021a5e9e46d7f028990620a4fe1da7a16dc","value":2.628e-15,"holders":null},{"sym":"MIGGLES","addr":"0x21a7c2e4454235d2fca5760daa63784566a0aec1","value":19932.39343288665,"holders":null},{"sym":"ZORAK","addr":"0x2ad399c365dd2d822e8d92c559c454c0eef497b7","value":19.58181277552156,"holders":null},{"sym":"ACE","addr":"0x2e7e17ac30efdce3904ef5e82afc72f05457ff22","value":67001081.15289846,"holders":null},{"sym":null,"addr":"0x33a60be44bad0cd0114320b5f8cc50a1930696c3","value":null,"holders":null},{"sym":null,"addr":"0x35ce6a2cfcc8abbe0d442721417c1c2502cb819d","value":null,"holders":null},{"sym":null,"addr":"0x39e5acdf93c5b19239ca2ac46232d2d78472ec10","value":null,"holders":null},{"sym":null,"addr":"0x3acff603630a581da2747424784e328b80a540e4","value":null,"holders":null},{"sym":null,"addr":"0x3bfd64a6b81756599770ae2dc48addfde2fdf05b","value":null,"holders":null},{"sym":null,"addr":"0x3c6ce57797d55f0b7d84c5ca3747bb54dfed3e9e","value":null,"holders":null},{"sym":null,"addr":"0x3cd229e7ae7595ac5ddc0f49a8c1c083e5e77d0b","value":null,"holders":null},{"sym":null,"addr":"0x4200000000000000000000000000000000000006","value":null,"holders":null},{"sym":null,"addr":"0x4c20842f6ab592316abd634a848f282ff4d29e58","value":null,"holders":null},{"sym":null,"addr":"0x50a91ed470aa9e590ff52a975806a313f6b2972a","value":null,"holders":null},{"sym":null,"addr":"0x541a94da4e23066872abb86bb78ededd0c9a3a75","value":null,"holders":null},{"sym":null,"addr":"0x54d2cde1f6cade45318bcad4b5e05803965bbb19","value":null,"holders":null},{"sym":null,"addr":"0x5549d9db64932ea9c71ec4c8970ddc494a96be5c","value":null,"holders":null},{"sym":null,"addr":"0x56266b19a6b2882ac85aa4e266674c8be9ff9465","value":null,"holders":null},{"sym":null,"addr":"0x565c35689cb43dca1b7bbacb85b9a604a4b23832","value":null,"holders":null},{"sym":null,"addr":"0x5698bba26d8668d781cdcfd2d6d6881226dd0f52","value":null,"holders":null},{"sym":null,"addr":"0x5d0d7c857fba25177bc5024b29dc440437251892","value":null,"holders":null},{"sym":null,"addr":"0x5e70b7705bddcd4ad05a44263d4b5b6d047d8d1c","value":null,"holders":null},{"sym":null,"addr":"0x623cd3a3edf080057892aaf8d773bbb7a5c9b6e9","value":null,"holders":null},{"sym":null,"addr":"0x666cb5957cbe9a1e94bcddc676c519834095a7eb","value":null,"holders":null}],"recentTxs":[{"hash":"0x936f969474bc02894bcec6dcbad2c39611aafd6ce34e9b4572b472781da84a45","ts":"2025-07-16T21:30:07.000Z","to":"0x2a787b2362021cc3eea3c24c4748a6cd5b687382","toName":"ETH","method":"external","value":0.017,"ok":true},{"hash":"0x9ddb099d33975a37677324044ac0ca95a35cff44a17dfd5a796c40a3eda3db34","ts":"2024-07-21T13:56:23.000Z","to":"0x3a612e3e8b49da5178e2688e4c3a00294cb085fe","toName":"ETH","method":"external","value":1.16,"ok":true},{"hash":"0x3437dfbe644032d6feef17190f9efe5c18cb0540a9e5fd24ff59d74d941927a2","ts":"2024-07-21T13:32:07.000Z","to":"0xef4fb24ad0916217251f553c0596f8edc630eb66","toName":"ETH","method":"external","value":0.2011795935382917,"ok":true},{"hash":"0x0125deb435cd30a765564753ba57b0fd3395c8a2b912f31ed372ba58e0b6b4d0","ts":"2024-07-18T21:48:49.000Z","to":"0xb09d8d29d9fcf1c9712cc435e658b4182fa095a7","toName":"JIGGLES","method":"erc20","value":100000000,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xb35e22d3b840e2fde97bf8bea210acfdf5dea6aa","toName":"NIGGLES","method":"erc20","value":73180267.88500413,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x946254221a99a306f085b174c46ed98d745af203","toName":"NIGGLES","method":"erc20","value":48079323.860664956,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xe1f8ce01b85d67e3db2619898e43585a36e998ec","toName":"NIGGLES","method":"erc20","value":63456212.12624189,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xafa78b19a0cbe25960ab2fb256bd9b6258d8670f","toName":"NIGGLES","method":"erc20","value":47436591.65708292,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x9c82a49aed28740c9fd6a93978b7c2befb1395bf","toName":"NIGGLES","method":"erc20","value":40783509.14468162,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x951e3e71626646d06bd8d8c848ad3f1f6ac8381c","toName":"NIGGLES","method":"erc20","value":47935703.25096494,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x95a7fcef1185ea798b2335b5063f8332b6c19793","toName":"NIGGLES","method":"erc20","value":46213177.74072754,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x5734daa1d2063d2e821bf9098f371bd57cad416f","toName":"NIGGLES","method":"erc20","value":11795677.749921817,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x7e0570731bd7af050fbd6f6e643174187a1774d0","toName":"NIGGLES","method":"erc20","value":76502081.0008626,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xba47794c8c73d9bf0d53a658e6890ab59a67b3a8","toName":"NIGGLES","method":"erc20","value":83143191.82210225,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x7d94d43a45ed467988acc3999001a31fc87ed99c","toName":"NIGGLES","method":"erc20","value":86819623.51540875,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x790ffceb83974f0f8d89bae6ed4932671b38c5e6","toName":"NIGGLES","method":"erc20","value":34057200.677521534,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xe03d18ae8bbe41faf094aca53b8e08632f9d7cce","toName":"NIGGLES","method":"erc20","value":6462807.2341809515,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xe50cad49a0df54847294318de3522fe6322db2b9","toName":"NIGGLES","method":"erc20","value":42117263.58593017,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xcc15a6d1a3368d7e9b6d0d7219331abe35281384","toName":"NIGGLES","method":"erc20","value":38212847.76672801,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xd5f9e1a57fb3a32b76f9a300c10c7ee7f38c1f69","toName":"NIGGLES","method":"erc20","value":28456404.92198071,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0x6d4973c3b842a30283eecb01ff10a22fea9c9270","toName":"NIGGLES","method":"erc20","value":50597877.59653619,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xb1f14d8cfffb36d6f0f91ffc71891e0a3a42782a","toName":"NIGGLES","method":"erc20","value":64649843.45586204,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xb3ce5990348a913f756b59d9d5940930a787b878","toName":"NIGGLES","method":"erc20","value":5057922.9821859775,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xbd2c207a095d8a7ad7d64e308cefc1191349621e","toName":"NIGGLES","method":"erc20","value":19018649.367828958,"ok":true},{"hash":"0x889647ef7688f7e5f2cb73156fe786ea9e0532157a4db3beb8d7c1f218bda884","ts":"2024-07-18T19:01:23.000Z","to":"0xc11d333a8d10c88599b143a48a5b5999c0af5d98","toName":"NIGGLES","method":"erc20","value":50305917.45278988,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":29,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.97330956104952,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xd505a73b689860f6e6aa5cf04181cde7527e797a","pct":0.012342464654854701,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9c4c95144a6558183cab49863515b3924b3329dd","pct":0.0107769841158238,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2036683f3064a212e4e031498214570f4c608d00","pct":0.010326273608655099,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x9872c6ec4d63dda94ed6c4cd873e88a643adb433","pct":0.0027690430636026,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4423b0d6955af39b48cf215577a79ce574299d3f","pct":0.0005767530572319,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x65b0f75aa70a7ae3c1d651ae864c0b5ee103e465","pct":0.0000765203030338,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x26b729525868aff91302c4ab2ac1d0c5b2c2597e","pct":0.000047372473221000004,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xab511df05f5ee5c4fcfa97063fbfb8d3445d4e13","pct":0.000041781511931799996,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xb3ac829ae240435c70b9d4d09500e09e425368a0","pct":0.0000365746194166,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.97330956104952,"dexes":[{"name":"UniswapV2","liq":195566.60526706,"fee":"0.0030","pair":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a"},{"name":"UniswapV4","liq":224.51021336006585,"fee":"0.01","pair":"0x0710409c47e133656dfd0e14d016416ae56175f768532ccce4dfa10e0b68d1c2"},{"name":"UniswapV4","liq":39.089543080445,"fee":"0.88","pair":"0xcbe406e5ee25a98de590a4836701ae7c9d1ee3213c546e4b0e96e7819a51352b"},{"name":"UniswapV3","liq":3.7402147147780376,"fee":"0.01","pair":"0xadad4ce0c68f50a19cf5063e0b91d701daab1df1"},{"name":"UniswapV4","liq":0.993940961211,"fee":"0.89","pair":"0xa33bfc1babf0d0349e2344f250fc841e26a71e355e9d3879b30c9f3fc63ca9b0"},{"name":"UniswapV4","liq":0.93409053723,"fee":"0.1","pair":"0x2f94e7d08e4e7c83b3bd731c3c1bb887c09b9d140ee48629a1a447823a104c3c"},{"name":"UniswapV3","liq":0.891147167339,"fee":"0.01","pair":"0x026ebff523e928d5e073ea8b07d9740aacad3480"},{"name":"UniswapV3","liq":0.8350852754454003,"fee":"0.003","pair":"0xc16f5d5c0a2c0784efafedf28b934a9f0ba21cd7"},{"name":"UniswapV4","liq":0.6030545669776565,"fee":"0.845","pair":"0xb2b35ec32ab081cadffab6582b3e3e913a71189596dc271af0be659854bf1fdc"},{"name":"UniswapV4","liq":0.4996730334493617,"fee":"0.95","pair":"0x30a8b19d74b81c47da41a4ce6592db776b2eab4e765d11d02fecac230de78307"},{"name":"UniswapV4","liq":0.475134323468,"fee":"0.2","pair":"0x69878bccbc1e305b75a8b1cc2dec0e08ef903480f27a45a1401805b1884d6b09"},{"name":"UniswapV4","liq":0.369653736618,"fee":"0.9831","pair":"0x5c09a2cf6159800501fcfc185ae07b3ad3203c9ef58c3d6a1783ad48699d6c71"},{"name":"UniswapV4","liq":0.338211252405,"fee":"0.7","pair":"0x97aa5f43b94efbf9ee22d5d8d009ad4962775a3b3e595101bacfeacf63608adf"},{"name":"UniswapV4","liq":0.13035067855328483,"fee":"0.04","pair":"0x3fe8ddb32c49be267181c9882e606a5e5a003e953f9c074bd08d8b8d066d40b6"},{"name":"BaseSwap","liq":0.06576854,"fee":"0.0025","pair":"0x5c389c08e89b0c62a1413e9201ca3a5753fdd9f8"},{"name":"UniswapV4","liq":0.01682122404,"fee":"0.0001","pair":"0x5168ac0272bbe4f20b2d9ca48156584aa81f1b25b761ece6eae34afacfd1c41b"},{"name":"UniswapV4","liq":0.009080149971233173,"fee":"0.0001","pair":"0x3fd75a44c44332deb2e7eaaffb18ef8290f85fec9ef17d63dd94a36308f7a97b"},{"name":"UniswapV4","liq":0.005790745196,"fee":"0.03","pair":"0xcd396e3863f6805b59872f3719191b88b1d89ecfd71966c0d21a10d557bc5bc2"},{"name":"SushiSwapV2","liq":0.00477044,"fee":"0.0030","pair":"0xe6d693325f5cfb6854cab7625c93f9c5bce6fd49"},{"name":"UniswapV4","liq":0.003798494733,"fee":"0.105","pair":"0x8afda142339bdffbcc32ef695166030f076365c9f54682b9ac56fbfb1c94d33d"},{"name":"UniswapV2","liq":0.00058786,"fee":"0.0030","pair":"0x691e8f066bdfaab64c9b0bdeab43e1d294874f6d"},{"name":"UniswapV2","liq":0,"fee":"0.0030","pair":"0x912cd599327865b7c4bb6df7f14e97bfb30a45c2"}]},"market":{"priceUsd":0.001635,"priceNative":6.56e-7,"fdv":1567627,"mcap":1567627,"liq":390872.86,"liqAll":406341.57,"pairs":10,"vol":{"h24":10492.69,"h6":1267.72,"h1":158.42,"m5":0},"priceChange":{"m5":0.03,"h1":0.05,"h6":-0.94,"h24":1.94},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":5,"sells":0},"h6":{"buys":14,"sells":11},"h24":{"buys":62,"sells":73}},"pairCreatedAt":1721147933000,"dex":"uniswap","labels":["v2"],"buyRatio24":0.45925925925925926},"social":{"websites":[{"url":"https://miggles.io","label":"Website"}],"socials":[{"url":"https://x.com/MrMigglesOnBase","type":"twitter"},{"url":"https://t.me/Mister_Miggles","type":"telegram"},{"url":"https://discord.gg/FquZySjN4M","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/7e1ecc20fb205877a758c3d129580f5c6e9c0f5bd6763c0c1ac95f1c7851c4c5?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/8416a0683e6ec992235fa0138da23285fba6446724eb90238d055567309f460b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727901422143},{"type":"tokenAd","status":"approved","ts":1721309857000}],"paidPromos":2},"holders":{"top1":1.5823952018267469,"top10":10.274693649888489,"top20":10.274693649888489,"contractsInTop50":2,"labeledInTop50":0,"listed":10,"top5":6.96072608637334},"launch":{"firstBlock":17179146,"firstBuyBlock":17179294,"firstBuyTs":1721147935000,"windowTransfers":2000,"earlyBuyers":50,"snipers":47,"snipersStillHolding":7,"sniperPctSupply":11.135658718339405,"bundleFirstBlock":3,"bundlePctSupply":1.0175675736630667,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:17:03.000Z","hash":"0x1ae864aa7b5d14a79227418c3af2eb10626e5b1882e94fbf1de0056921f8a7da","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x0542b11f93066a02e8f83144b9f226ba146b97bf","fromTag":"pool","toTag":"","value":0.06096468146631951,"method":null},{"ts":"2026-10-10T11:15:05.000Z","hash":"0x046ff1db117f877bab0d82b46bd119bbbdc78066fe33f3eab2c8cad7d5a96aa8","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","fromTag":"pool","toTag":"","value":60886.40860085441,"method":null},{"ts":"2026-10-10T11:12:41.000Z","hash":"0xab83fee3d54511bd6d18bcbe495e50af0ccda3457935e94540f0743af05ea814","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xe66b6974ed4586458be509f77b9b4ab0b4ada71d","fromTag":"","toTag":"","value":30387.34851342793,"method":null},{"ts":"2026-10-10T11:12:41.000Z","hash":"0xab83fee3d54511bd6d18bcbe495e50af0ccda3457935e94540f0743af05ea814","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":30387.34851342793,"method":null},{"ts":"2026-10-10T11:06:29.000Z","hash":"0x2e5d7949731688859aa4f955691e89c38ca85ecd24b94cb7d1d680333615474d","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","fromTag":"pool","toTag":"","value":4726.110751209094,"method":null},{"ts":"2026-10-10T11:00:27.000Z","hash":"0xe3f4487e1f3fe5e099af19a1e23f7ac04df7923ff7e0e75e715181ddc4c18e29","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","fromTag":"pool","toTag":"","value":663.6641436882948,"method":null},{"ts":"2026-10-10T10:02:03.000Z","hash":"0x4f5fd8be33aebd1541e70cb2c5e9b7d301637b3b0ae586a45b07256a6b8f6934","from":"0xc4d1dffc8152f50a68780ba549bc2551ada07e11","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":5509.879258608173,"method":null},{"ts":"2026-10-10T09:45:19.000Z","hash":"0xb6c9f0aefcb7fa01251ca86fb6adebdb6ec6c650fcc48bf0cc014d6f2e298d93","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":872.76959274,"method":null},{"ts":"2026-10-10T09:45:19.000Z","hash":"0xb6c9f0aefcb7fa01251ca86fb6adebdb6ec6c650fcc48bf0cc014d6f2e298d93","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":872.76959274,"method":null},{"ts":"2026-10-10T09:42:21.000Z","hash":"0xc05892484ddb4085fb2c21d571b3dfa42cf51d685ffc0328b6a8df992fa3f821","from":"0xc1062b7c5dc8e4b1df9f200fe360cdc0ed6e7741","to":"0xf95c08d23b8d75e60ad495b84fcad707a5af6440","fromTag":"","toTag":"","value":403.18728436390506,"method":null},{"ts":"2026-10-10T09:42:21.000Z","hash":"0xc05892484ddb4085fb2c21d571b3dfa42cf51d685ffc0328b6a8df992fa3f821","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xc1062b7c5dc8e4b1df9f200fe360cdc0ed6e7741","fromTag":"","toTag":"","value":403.18728436390506,"method":null},{"ts":"2026-10-10T09:42:21.000Z","hash":"0xc05892484ddb4085fb2c21d571b3dfa42cf51d685ffc0328b6a8df992fa3f821","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":403.18728436390506,"method":null},{"ts":"2026-10-10T09:41:29.000Z","hash":"0x571b4e806a864296589f899af1f8f9f2d725f76add0da4f0fce437d5c190580e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf95c08d23b8d75e60ad495b84fcad707a5af6440","fromTag":"","toTag":"","value":508.19886017067444,"method":null},{"ts":"2026-10-10T09:41:29.000Z","hash":"0x571b4e806a864296589f899af1f8f9f2d725f76add0da4f0fce437d5c190580e","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"pool","toTag":"","value":508.19886017067444,"method":null},{"ts":"2026-10-10T09:25:29.000Z","hash":"0x13c6bf2d970f0298d10d645066da2b508b3ad9dc3a23ff090e494f97f11f7bee","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x11aaff76f6944c70f1f66d34280931feb3549f21","fromTag":"","toTag":"","value":1661.3262439108914,"method":null},{"ts":"2026-10-10T09:25:29.000Z","hash":"0x13c6bf2d970f0298d10d645066da2b508b3ad9dc3a23ff090e494f97f11f7bee","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":1661.3262439108914,"method":null},{"ts":"2026-10-10T09:25:29.000Z","hash":"0x13c6bf2d970f0298d10d645066da2b508b3ad9dc3a23ff090e494f97f11f7bee","from":"0x326841efd63340767e02ec88e583f18a82af4a48","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"","toTag":"","value":1661.3262439108914,"method":null},{"ts":"2026-10-10T09:09:01.000Z","hash":"0xe2eb31d6329b9ab3f79c192413eb71d61eae76c3531da11b37748b1919c76b41","from":"0x9c39941dd93b2ead0c29561a798083da7cfd5630","to":"0x7d8eb200c45c273e3bef1bc55c09f76805158e96","fromTag":"","toTag":"","value":4.043331950682686,"method":null},{"ts":"2026-10-10T09:09:01.000Z","hash":"0xe2eb31d6329b9ab3f79c192413eb71d61eae76c3531da11b37748b1919c76b41","from":"0x9c39941dd93b2ead0c29561a798083da7cfd5630","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":9851.698810074045,"method":null},{"ts":"2026-10-10T09:05:23.000Z","hash":"0x63f3c6f84dce86353509c2b64b4b51d4f30a3ea62f437d1e6637d1ccf48efb23","from":"0xd2b0960c6bbaa4dc6d00470ba283b34d2cc97b00","to":"0xfaddf9f64d25735e9aa0c96e385b6ecd2e8a5701","fromTag":"","toTag":"","value":0.749770561062004,"method":null},{"ts":"2026-10-10T09:05:23.000Z","hash":"0x63f3c6f84dce86353509c2b64b4b51d4f30a3ea62f437d1e6637d1ccf48efb23","from":"0x326841efd63340767e02ec88e583f18a82af4a48","to":"0xd2b0960c6bbaa4dc6d00470ba283b34d2cc97b00","fromTag":"","toTag":"","value":249.92352035400134,"method":null},{"ts":"2026-10-10T08:49:07.000Z","hash":"0xf82a45d8821117595a8cc90d8aa95a9d5ff2a433486c9690a8c816000a5c66f4","from":"0x1f663ca67260cf9569cf7fc22a697e35efa02fd0","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":1.3661161406965558,"method":null},{"ts":"2026-10-10T08:44:35.000Z","hash":"0x83106c34b7ac69c77acd4d90feef6c95a480752334950363afac1a26665ed8fa","from":"0x516c75adb15a073d2cf614b908e08a4087a686af","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":222.16038771164,"method":null},{"ts":"2026-10-10T08:43:33.000Z","hash":"0x12ad05859ee45770021cae6b2a411eb415e88d7e5fc530c734c4cebd729b9a28","from":"0x7f84b6cd975db619e3f872e3f8734960353c7a09","to":"0x516c75adb15a073d2cf614b908e08a4087a686af","fromTag":"","toTag":"","value":222.16038771164,"method":null},{"ts":"2026-10-10T08:28:59.000Z","hash":"0x7dc4eaa3ad330351faab31b251bf1ab35e315400d6099a12ad975ae8455e669d","from":"0xba1333333333a1ba1108e8412f11850a5c319ba9","to":"0x326841efd63340767e02ec88e583f18a82af4a48","fromTag":"","toTag":"","value":430.89528671198235,"method":null},{"ts":"2026-10-10T08:19:47.000Z","hash":"0x58328115f83a5e61304f4b8e0b856290e412cea97ddc982d862e2b20e77ad366","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":10000,"method":null},{"ts":"2026-10-10T08:19:47.000Z","hash":"0x58328115f83a5e61304f4b8e0b856290e412cea97ddc982d862e2b20e77ad366","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":10000,"method":null},{"ts":"2026-10-10T07:55:43.000Z","hash":"0xf5962030577e8ccf2504559315f9f36dd0907426907242bddc2b12b9a96d4dc5","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":90000.75926587604,"method":null},{"ts":"2026-10-10T07:55:43.000Z","hash":"0xf5962030577e8ccf2504559315f9f36dd0907426907242bddc2b12b9a96d4dc5","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x326841efd63340767e02ec88e583f18a82af4a48","fromTag":"","toTag":"","value":10000.084362875115,"method":null},{"ts":"2026-10-10T07:55:43.000Z","hash":"0xf5962030577e8ccf2504559315f9f36dd0907426907242bddc2b12b9a96d4dc5","from":"0x352905931673e1144411f174a175db80559b80a9","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":100000.84362875116,"method":null},{"ts":"2026-10-10T07:54:53.000Z","hash":"0x60f2c6f2c26d173c2f11ef57fb464a6aa96e446eb907843ddce165ba11c168dc","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":1429.95851639,"method":null},{"ts":"2026-10-10T07:54:53.000Z","hash":"0x60f2c6f2c26d173c2f11ef57fb464a6aa96e446eb907843ddce165ba11c168dc","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":1429.95851639,"method":null},{"ts":"2026-10-10T07:53:25.000Z","hash":"0xfd9b2956bf3b515d271380edc8a0139bc637fcdd6f776bb3e610657cf2393d1f","from":"0x9b4b4733c629933bb323bd9b6520cbe0a50d11f9","to":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","fromTag":"","toTag":"pool","value":50019.94706406643,"method":null},{"ts":"2026-10-10T07:50:47.000Z","hash":"0xf082557c078a349c7e7ee2a1ff034724cb065dfb59b3eb2a2d841f8bf8e80eee","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xf1c6e5f20f9186434a856163092f428614c93e2a","fromTag":"","toTag":"","value":90.44589166531429,"method":null},{"ts":"2026-10-10T07:50:47.000Z","hash":"0xf082557c078a349c7e7ee2a1ff034724cb065dfb59b3eb2a2d841f8bf8e80eee","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x5aafc1f252d544f744d17a4e734afd6efc47ede4","fromTag":"","toTag":"","value":0.8674770023427418,"method":null},{"ts":"2026-10-10T07:50:47.000Z","hash":"0xf082557c078a349c7e7ee2a1ff034724cb065dfb59b3eb2a2d841f8bf8e80eee","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":91.31336866765703,"method":null},{"ts":"2026-10-10T07:26:37.000Z","hash":"0x884f788f18bd9856e22a75384ea1f49328b2003df4dbd37e39cda48550852e3e","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x11aaff76f6944c70f1f66d34280931feb3549f21","fromTag":"","toTag":"","value":1427.6200667904695,"method":null},{"ts":"2026-10-10T07:26:37.000Z","hash":"0x884f788f18bd9856e22a75384ea1f49328b2003df4dbd37e39cda48550852e3e","from":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"","toTag":"","value":1427.6200667904695,"method":null},{"ts":"2026-10-10T07:26:37.000Z","hash":"0x884f788f18bd9856e22a75384ea1f49328b2003df4dbd37e39cda48550852e3e","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x9a972d8c3a8dd27e5811cbcb75ebdac924fb53a1","fromTag":"pool","toTag":"","value":1427.6200667904695,"method":null},{"ts":"2026-10-10T07:08:41.000Z","hash":"0x814b87074585a46967db11e6098fd2a6feb88e37234ebd723944c6217657145e","from":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","to":"0x7cc67a315508e4affabc4ad69e815ace4e981b0f","fromTag":"pool","toTag":"","value":0.6044742038921365,"method":null}],"lp":{"kind":"EOA","pct":99.97330956104952,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x17a3ad8c74c4947005afeda9965305ae2eb2518a","balance":119529364.57419606,"pct":11.952936457419606,"is_contract":1,"tags":"UniswapV2,pool","label":null,"otherBasket":0},{"rank":2,"wallet":"0x000000000000000000000000000000000000dead","balance":41235483.63650213,"pct":4.123548363650213,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":3,"wallet":"0x76188edb64eda2f2fb2cba4c6245e5a5d2c681f9","balance":15823952.01826747,"pct":1.5823952018267469,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0xcbbd242a7f23e065532a99699b3c76eca3781ad6","balance":14536414.186865225,"pct":1.4536414186865225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xc5b3795628598054a607721dbf30cdbd6524269f","balance":13400185.596068917,"pct":1.3400185596068916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x84653c310cefb75593a16c2e794ca21fed8a68e7","balance":13252818.990439326,"pct":1.3252818990439326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x3b54f4fbfafd0e7167dcd70594e2d1b8bcbfe4e9","balance":12593890.072092451,"pct":1.259389007209245,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x21778894a0f94c5fb7d3aa32ef7745ae457d0527","balance":12521044.247636907,"pct":1.2521044247636905,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x717a6d309dd16b828c219fce962efb76c02a11f6","balance":10426212.553645454,"pct":1.0426212553645453,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x7226c86d14f8de925710bc60fcc98cb1c823ae63","balance":10192418.833869124,"pct":1.0192418833869124,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x7449ed62563dcfffc22d0a556065a77e7872873b","block":17179294,"ts":1721147935000,"tokens":4542398.439159267,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbb24844ea6818710e46c92800385bab11cba26bd","block":17179294,"ts":1721147935000,"tokens":1420583.0975218164,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb60226fcdea64aaed9627dc06da9415596cd4204","block":17179294,"ts":1721147935000,"tokens":4212694.199949585,"seq":3,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x167a01c0eb39354c64f1145c736e6b9f30d8004b","block":17179295,"ts":1721147937000,"tokens":125.38083326384252,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb30ee65045ffa3e57ca07b4ebe57ba1657a24ad5","block":17179299,"ts":1721147945000,"tokens":2020542.4986795685,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc3d9ca74d559709743c0d0611b958a7c98509bc1","block":17179299,"ts":1721147945000,"tokens":17553926.879521795,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2cd7730de077ebc684b0af8c8c6ae08198357177","block":17179299,"ts":1721147945000,"tokens":6555.004244312948,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4444b4213472fe6d5b08fc6e9d82dc5f021dfb35","block":17179299,"ts":1721147945000,"tokens":3433.3083634092527,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb04fd91a2bf70292c6c961232a37b0c1596f6bc2","block":17179301,"ts":1721147949000,"tokens":5898366.178833754,"seq":9,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe6daac5cf48d7b43990bfc34edbb46ed01389fe3","block":17179301,"ts":1721147949000,"tokens":5383842.316703835,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86ade6934f4cdfc53cf2d8d7913fb063aa12ca8f","block":17179301,"ts":1721147949000,"tokens":4933857.134771064,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1b436774baae73b6f816b668151a3361854e8123","block":17179301,"ts":1721147949000,"tokens":4538047.8704470955,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0cb991c8d88fef1406964b0c100e9c411f2a25e9","block":17179302,"ts":1721147951000,"tokens":260719.64253184726,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x663fc57a86ce011ab0c6cb49730f7651ecb4d080","block":17179302,"ts":1721147951000,"tokens":259470.8597832416,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1090040ba44bbbc6a125ba22a27cad2ba954e88b","block":17179302,"ts":1721147951000,"tokens":258231.03209071988,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0660b47b4fe3d0e6647856fa8bf57d04166821a1","block":17179302,"ts":1721147951000,"tokens":257000.07401467848,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x777a89166b1265ec9d2cab2df5db59d1f50621d1","block":17179302,"ts":1721147951000,"tokens":4150004.096932663,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x947ba15d0c9ec51057b1061297da112ecfd6af25","block":17179302,"ts":1721147951000,"tokens":9015052.74327673,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x45614e1bbd2a0498e4252aecebc6fd710bfbea2b","block":17179303,"ts":1721147953000,"tokens":49842.16584375183,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe904763affa5a1dbbfe74e69f756c3cfbdbcdbdf","block":17179303,"ts":1721147953000,"tokens":82953.49394006356,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d27d337c76667ae20b9b54f24f6fd817821df30","block":17179304,"ts":1721147955000,"tokens":3931772.75422867,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46b7fd41ef96a60637289b8744100ec6fbc64f97","block":17179304,"ts":1721147955000,"tokens":3231484.4866845547,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfd5516dcd18fb884ed82ef24fac31e63c58c56d3","block":17179304,"ts":1721147955000,"tokens":15761.58205523019,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf3bc97db0a36c3cb33eff83763224ad3be6ea19b","block":17179304,"ts":1721147955000,"tokens":1534139.773560005,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9707a7a1de015c94f67420124fb894667eb154dc","block":17179305,"ts":1721147957000,"tokens":3620499.594250947,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcee1418d9edc48667ac4360a1f8f6f9e4d83537d","block":17179306,"ts":1721147959000,"tokens":2720696.1496196715,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcec19278458ac7fbfe88f0edad68f27fa64262c","block":17179306,"ts":1721147959000,"tokens":2530575.890841184,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x50460d3f93cf3fdb6334437a839a1c333e686539","block":17179306,"ts":1721147959000,"tokens":2382741.549731797,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x33b310cabe8badb76c338fd6aa0577b813c7e9ef","block":17179306,"ts":1721147959000,"tokens":2247499.8726814874,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x923166817a4777692eda41c1f1cf88e8c8fea33c","block":17179307,"ts":1721147961000,"tokens":122406.16965545714,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd5250efa28d8905c9198240436ff71bc1eed3fb4","block":17179307,"ts":1721147961000,"tokens":12313.931102640543,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x77bf451acfe55c9ec01f866917927ba26b35441d","block":17179311,"ts":1721147969000,"tokens":1447686.7254755055,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8362b3e73362ed7431ad3ce25adc45b52b49ccc5","block":17179311,"ts":1721147969000,"tokens":1401298.4484711324,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9d6581468f04e5e55876a2660b5aeabc12e3efa0","block":17179311,"ts":1721147969000,"tokens":2646494.5568089397,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000461a73d3985eef4923655782aa5d0de75c111","block":17179312,"ts":1721147971000,"tokens":11118278.048016887,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x64981301dc6c413ca69f10a314bee9a3ce7caaad","block":17179312,"ts":1721147971000,"tokens":1461933.1705038687,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06a1d26b6dbcdb60b66a685615c344d38246c995","block":17179313,"ts":1721147973000,"tokens":143592.19614687705,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe6b20d02168335f6666ef40e88eb37453b179079","block":17179313,"ts":1721147973000,"tokens":43416.30810941247,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x46d34a3a099129bdd9ad3f7ab24b75fb5dbf72f7","block":17179313,"ts":1721147973000,"tokens":1446.4734890586615,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb84c63c2d7d87f7985197064dd048e32e3f84a96","block":17179313,"ts":1721147973000,"tokens":144408.50365018495,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10e99e76a7261015d548bd94928fc2110ba017cc","block":17179313,"ts":1721147973000,"tokens":430404.2353581422,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9165c4f47663af254819452bd55ac744dc028c46","block":17179313,"ts":1721147973000,"tokens":421975.5393247783,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf706f82cbcfbf2e9c49a90f11cd2ec37f2a98fb","block":17179313,"ts":1721147973000,"tokens":694336.3731324029,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb571f2097dfda00a45df793dd6530296eccb1818","block":17179314,"ts":1721147975000,"tokens":1021304.9322081635,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x361229756479100a424ea46f25a6e9c3f005c6e8","block":17179314,"ts":1721147975000,"tokens":100593.60313746068,"seq":45,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5cd556e7f5699786066e86a2bf4fd3cc3d42121c","block":17179314,"ts":1721147975000,"tokens":73204.0575157627,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3fc91a3afd70395cd496c647d5a6cc9d4b2b7fad","block":17179314,"ts":1721147975000,"tokens":3008675.8401913666,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0f5c3c433c63975b485e52fc54f46f3df39f72a4","block":17179315,"ts":1721147977000,"tokens":940627.14540947,"seq":48,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xd79ac9454d1a65edb33e88faa66c66888b74a3d0","block":17179315,"ts":1721147977000,"tokens":277381.4026722771,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e600f6a6b2bb0b76cfe47d0792d9b4bb7047cbf","block":17179315,"ts":1721147977000,"tokens":42340.180277961605,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790402400000,"o":0.00202878200770618,"h":0.00203100825861873,"l":0.00201663945408395,"c":0.00201931945329048,"v":263.6444556475235},{"ts":1790406000000,"o":0.00201931945329048,"h":0.0020349158397232,"l":0.00201447982283413,"c":0.00202504257233586,"v":1579.490309878456},{"ts":1790409600000,"o":0.00202504257233586,"h":0.00208271618770396,"l":0.00201582735572477,"c":0.00207312153508332,"v":2953.5689330160944},{"ts":1790413200000,"o":0.00207312153508332,"h":0.00208185853564305,"l":0.00207312153508332,"c":0.00207572317683242,"v":5.9423182},{"ts":1790416800000,"o":0.00207572317683242,"h":0.00216462269510415,"l":0.00206320795494054,"c":0.00216462269510415,"v":5250.553642190745},{"ts":1790420400000,"o":0.00216462269510415,"h":0.00220891089875562,"l":0.00215329568581409,"c":0.00219932110813282,"v":4429.491520935058},{"ts":1790424000000,"o":0.00219932110813282,"h":0.00219932110813282,"l":0.00214680989347323,"c":0.00214680989347323,"v":2727.315071047505},{"ts":1790427600000,"o":0.00214680989347323,"h":0.00214680989347323,"l":0.00213882624046214,"c":0.00213882624046214,"v":373.1027648756341},{"ts":1790431200000,"o":0.00213882624046214,"h":0.00214378893196424,"l":0.00206206795448531,"c":0.00207501313650023,"v":4740.5503789292325},{"ts":1790434800000,"o":0.00207501313650023,"h":0.00207935008604419,"l":0.00206275547789188,"c":0.00207935008604419,"v":49.56574465475278},{"ts":1790438400000,"o":0.00207935008604419,"h":0.00208096229253896,"l":0.00202525755755624,"c":0.00202529591014304,"v":3626.423985952116},{"ts":1790442000000,"o":0.00202529591014304,"h":0.00202529591014304,"l":0.00200780852106673,"c":0.00200780852106673,"v":331.76438999141936},{"ts":1790445600000,"o":0.00200780852106673,"h":0.00201814014640278,"l":0.00200112328407644,"c":0.00201311449644354,"v":312.13003256308417},{"ts":1790449200000,"o":0.00201311449644354,"h":0.00202450748481302,"l":0.00201236737338049,"c":0.00201236737338049,"v":698.879865931229},{"ts":1790452800000,"o":0.00201236737338049,"h":0.00203256367842373,"l":0.00201100480231133,"c":0.00201937135460907,"v":726.0026673685883},{"ts":1790456400000,"o":0.00201937135460907,"h":0.00202496606078692,"l":0.00201214600982184,"c":0.00201667225796984,"v":108.7985285884178},{"ts":1790460000000,"o":0.00201667225796984,"h":0.00206874794292495,"l":0.00201667225796984,"c":0.00206248114142333,"v":2576.0439469709895},{"ts":1790463600000,"o":0.00206248114142333,"h":0.00209383847022635,"l":0.00206248114142333,"c":0.00208044390233872,"v":1064.982507719839},{"ts":1790467200000,"o":0.00208044390233872,"h":0.0020978690032654,"l":0.00205319505011422,"c":0.00205319505011422,"v":3766.088520249999},{"ts":1790470800000,"o":0.00205319505011422,"h":0.00206038079912036,"l":0.00204607673644179,"c":0.00204798096538265,"v":367.1348627521794},{"ts":1790474400000,"o":0.00204798096538265,"h":0.00218200913775721,"l":0.00204798096538265,"c":0.00217384886870975,"v":6865.641663469271},{"ts":1790478000000,"o":0.00217384886870975,"h":0.00222119889238043,"l":0.00217384886870975,"c":0.0022079165614192,"v":2155.0445868015145},{"ts":1790481600000,"o":0.0022079165614192,"h":0.00221912647627326,"l":0.00218764911525505,"c":0.00220078588111696,"v":1108.5828139366827},{"ts":1790485200000,"o":0.00220078588111696,"h":0.00222949780157052,"l":0.00220078588111696,"c":0.00221624709139247,"v":1270.644624074381},{"ts":1790488800000,"o":0.00221624709139247,"h":0.00222511285153263,"l":0.00219539943750939,"c":0.00219539943750939,"v":2053.758292535804},{"ts":1790492400000,"o":0.00219539943750939,"h":0.00220173747120817,"l":0.00217740868185961,"c":0.00219073562598087,"v":1091.7704692657455},{"ts":1790496000000,"o":0.00219073562598087,"h":0.00219379335806593,"l":0.00218035898718912,"c":0.00218035898718912,"v":145.8232776063845},{"ts":1790499600000,"o":0.00218035898718912,"h":0.00218543093060943,"l":0.00217606326887625,"c":0.00217606326887625,"v":12.08826761100107},{"ts":1790503200000,"o":0.00217606326887625,"h":0.00219822070685757,"l":0.00217606326887625,"c":0.00219071410429829,"v":1019.9400176247835},{"ts":1790506800000,"o":0.00219071410429829,"h":0.0022023917474331,"l":0.00218845619341135,"c":0.00218845619341135,"v":37.03651037835681},{"ts":1790510400000,"o":0.00218845619341135,"h":0.00220831907601566,"l":0.00218845619341135,"c":0.00219846969964549,"v":1053.8708695964617},{"ts":1790514000000,"o":0.00219846969964549,"h":0.00220412144788537,"l":0.00216917987160211,"c":0.00216917987160211,"v":1564.1207700272403},{"ts":1790517600000,"o":0.00216917987160211,"h":0.00216917987160211,"l":0.00215057330282805,"c":0.0021670841028587,"v":1416.9754749361523},{"ts":1790521200000,"o":0.0021670841028587,"h":0.00217286536021143,"l":0.00215516406400259,"c":0.00217286536021143,"v":392.3300464180986},{"ts":1790524800000,"o":0.00217286536021143,"h":0.00218056374259685,"l":0.00216433754816384,"c":0.00216433754816384,"v":293.4302200498374},{"ts":1790528400000,"o":0.00216433754816384,"h":0.00216687307957611,"l":0.00216433754816384,"c":0.00216687307957611,"v":46.5258092040804},{"ts":1790532000000,"o":0.00216687307957611,"h":0.0021888668247608,"l":0.00216626504080001,"c":0.0021888668247608,"v":330.41180932796993},{"ts":1790535600000,"o":0.0021888668247608,"h":0.0021888668247608,"l":0.00211407408983376,"c":0.00211407408983376,"v":3540.71646748256},{"ts":1790539200000,"o":0.00211407408983376,"h":0.00212594692742311,"l":0.00210855540176356,"c":0.00211335359076812,"v":1333.8383209688652},{"ts":1790542800000,"o":0.00211335359076812,"h":0.00211335359076812,"l":0.00210931093175138,"c":0.00210931093175138,"v":1.098636},{"ts":1790546400000,"o":0.00210931093175138,"h":0.00211376638612572,"l":0.00209494591442275,"c":0.00209494591442275,"v":253.87296116186306},{"ts":1790550000000,"o":0.00209494591442275,"h":0.00210464663364897,"l":0.00209494591442275,"c":0.00210464663364897,"v":2.1006985374374794},{"ts":1790553600000,"o":0.00210464663364897,"h":0.00212242458953741,"l":0.00210464663364897,"c":0.00210604384411595,"v":400.32312042010096},{"ts":1790557200000,"o":0.00210604384411595,"h":0.00210604384411595,"l":0.00208572840828796,"c":0.00208572840828796,"v":1159.8203164762806},{"ts":1790560800000,"o":0.00208572840828796,"h":0.00208572840828796,"l":0.00176397621447988,"c":0.00182787838791445,"v":30686.93092833479},{"ts":1790564400000,"o":0.00182787838791445,"h":0.00193292785579807,"l":0.00182787838791445,"c":0.00193292785579807,"v":5997.52477395394},{"ts":1790568000000,"o":0.00193292785579807,"h":0.00202106308227852,"l":0.00192679997511651,"c":0.00201489121843057,"v":5357.859604750053},{"ts":1790571600000,"o":0.00201489121843057,"h":0.00201489121843057,"l":0.00198018486357265,"c":0.00199575699853032,"v":1358.1035977177698},{"ts":1790575200000,"o":0.00199575699853032,"h":0.00199575699853032,"l":0.00196308191508073,"c":0.00196308191508073,"v":1291.2541814274448},{"ts":1790578800000,"o":0.00196308191508073,"h":0.00200563235449202,"l":0.00196308191508073,"c":0.0019865714582371,"v":2133.646631399165},{"ts":1790582400000,"o":0.0019865714582371,"h":0.00198811042049639,"l":0.0019731488495049,"c":0.00198308715980916,"v":877.2724097169612},{"ts":1790586000000,"o":0.00198308715980916,"h":0.00199728231761953,"l":0.00197028958024553,"c":0.00197224916158474,"v":2748.471603005177},{"ts":1790589600000,"o":0.00197224916158474,"h":0.0019801527058877,"l":0.00195868253949844,"c":0.00196419293346155,"v":442.1758198047114},{"ts":1790593200000,"o":0.00196419293346155,"h":0.00198392439490348,"l":0.00196419293346155,"c":0.00197517606525797,"v":1090.8179571832277},{"ts":1790596800000,"o":0.00197517606525797,"h":0.00200137469532829,"l":0.00197517606525797,"c":0.00200137469532829,"v":139.79553216212685},{"ts":1790600400000,"o":0.00200137469532829,"h":0.00200137469532829,"l":0.00198145521736927,"c":0.00198502172879262,"v":1239.480593430398},{"ts":1790604000000,"o":0.00198502172879262,"h":0.00198502172879262,"l":0.00195268550744687,"c":0.00195268550744687,"v":654.4234223356173},{"ts":1790607600000,"o":0.00195268550744687,"h":0.00197095333867823,"l":0.00194552001399513,"c":0.00196648103229919,"v":276.4420046417957},{"ts":1790611200000,"o":0.00196648103229919,"h":0.00197187414784878,"l":0.00194898974854826,"c":0.00194898974854826,"v":709.8874493728949},{"ts":1790614800000,"o":0.00194898974854826,"h":0.00197489625963785,"l":0.00194898974854826,"c":0.00195603982160137,"v":443.3661464056837},{"ts":1790618400000,"o":0.00195603982160137,"h":0.00196706503607921,"l":0.00195011663481416,"c":0.00196706503607921,"v":691.035637171568},{"ts":1790622000000,"o":0.00196706503607921,"h":0.00196706503607921,"l":0.00192276443129853,"c":0.00192276443129853,"v":1737.6725487523156},{"ts":1790625600000,"o":0.00192276443129853,"h":0.00193829978477213,"l":0.00191592798777879,"c":0.00191905655390044,"v":1124.1888810900093},{"ts":1790629200000,"o":0.00191905655390044,"h":0.00191905655390044,"l":0.0019079592105603,"c":0.00191008380761451,"v":735.9701434892628},{"ts":1790632800000,"o":0.00191008380761451,"h":0.00191008380761451,"l":0.0019041868002387,"c":0.00190587820278461,"v":15.135234052716838},{"ts":1790636400000,"o":0.00190587820278461,"h":0.00191187728485812,"l":0.00189942742803953,"c":0.00189942742803953,"v":407.11037396026575},{"ts":1790640000000,"o":0.00189942742803953,"h":0.00190895766923584,"l":0.00189053603710087,"c":0.00189053603710087,"v":353.61828203646957},{"ts":1790643600000,"o":0.00189053603710087,"h":0.00189053603710087,"l":0.00187435487129009,"c":0.00188488577880362,"v":203.25193990630876},{"ts":1790647200000,"o":0.00188488577880362,"h":0.00188488577880362,"l":0.00184655805290252,"c":0.00187077377101722,"v":2332.0678801873078},{"ts":1790654400000,"o":0.00187077377101722,"h":0.00189099480434803,"l":0.00187077377101722,"c":0.00187346885844105,"v":405.8366211173436},{"ts":1790658000000,"o":0.00187346885844105,"h":0.00188981528095861,"l":0.00187346885844105,"c":0.00188981506155175,"v":58.94546187081854},{"ts":1790661600000,"o":0.00188981506155175,"h":0.00191051539859844,"l":0.00188909021237981,"c":0.00191051539859844,"v":6.345485019120391},{"ts":1790665200000,"o":0.00191051539859844,"h":0.0019196599718514,"l":0.00191051539859844,"c":0.0019196599718514,"v":372.34847223},{"ts":1790668800000,"o":0.0019196599718514,"h":0.00193449477687799,"l":0.00191346860815597,"c":0.00191768431307935,"v":890.7329799275119},{"ts":1790672400000,"o":0.00191768431307935,"h":0.00191768431307935,"l":0.00189109194862605,"c":0.00190717765659734,"v":1833.1684248645765},{"ts":1790676000000,"o":0.00190717765659734,"h":0.00191430179656076,"l":0.00190717765659734,"c":0.00191085503687378,"v":5.35514509523839},{"ts":1790679600000,"o":0.00191085503687378,"h":0.00191635569944171,"l":0.00174086996804012,"c":0.0018024969554027,"v":15405.255287525284},{"ts":1790683200000,"o":0.0018024969554027,"h":0.00182832700662026,"l":0.0018024969554027,"c":0.00182832700662026,"v":1434.3388578636702},{"ts":1790686800000,"o":0.00182832700662026,"h":0.00183561076344945,"l":0.00181623923655826,"c":0.00183561076344945,"v":910.6368458037766},{"ts":1790690400000,"o":0.00183561076344945,"h":0.00183561076344945,"l":0.00179931806510209,"c":0.00181194374712836,"v":2625.642064044187},{"ts":1790694000000,"o":0.00181194374712836,"h":0.00181194374712836,"l":0.00176596911015897,"c":0.00176596911015897,"v":1828.379783868917},{"ts":1790697600000,"o":0.00176596911015897,"h":0.00178067501323456,"l":0.00176596911015897,"c":0.00177368317633834,"v":228.4710144175565},{"ts":1790701200000,"o":0.00177368317633834,"h":0.00179160111128055,"l":0.00177368317633834,"c":0.00178965653324152,"v":1463.74712634661},{"ts":1790704800000,"o":0.00178965653324152,"h":0.0018247720299928,"l":0.00178734535654547,"c":0.00182421327001756,"v":3388.4201511291717},{"ts":1790708400000,"o":0.00182421327001756,"h":0.00189431985970464,"l":0.00181248543277229,"c":0.00189431985970464,"v":4998.808443078318},{"ts":1790712000000,"o":0.00189431985970464,"h":0.00190613923112422,"l":0.00188836486398201,"c":0.00188836486398201,"v":1910.285301506561},{"ts":1790715600000,"o":0.00188836486398201,"h":0.00188836486398201,"l":0.00185929333968321,"c":0.00185929333968321,"v":1280.4196932246994},{"ts":1790719200000,"o":0.00185929333968321,"h":0.00186487528193795,"l":0.0018473624153468,"c":0.00186487528193795,"v":784.3147262071161},{"ts":1790722800000,"o":0.00186487528193795,"h":0.00186487528193795,"l":0.00182444142322892,"c":0.00182746090671755,"v":2034.5278338414034},{"ts":1790726400000,"o":0.00182746090671755,"h":0.00182746090671755,"l":0.00176017280916576,"c":0.00178233958191425,"v":5163.433728123095},{"ts":1790730000000,"o":0.00178233958191425,"h":0.00179602705290157,"l":0.00178233958191425,"c":0.00178338546460559,"v":0.2850434416733443},{"ts":1790737200000,"o":0.00178338546460559,"h":0.0018070619704571,"l":0.00178338546460559,"c":0.00179607959359047,"v":646.5300180063732},{"ts":1790740800000,"o":0.00179607959359047,"h":0.00181762922275852,"l":0.00179607959359047,"c":0.00181762922275852,"v":921.562182694207},{"ts":1790744400000,"o":0.00181762922275852,"h":0.00181762922275852,"l":0.00179297821753379,"c":0.00181401384346654,"v":1182.760176713274},{"ts":1790748000000,"o":0.00181401384346654,"h":0.00181401384346654,"l":0.00179218092392035,"c":0.00180300610502852,"v":587.2465983049366},{"ts":1790751600000,"o":0.00180300610502852,"h":0.00180364036867511,"l":0.00179980520241351,"c":0.00179980520241351,"v":21.1581635026332},{"ts":1790755200000,"o":0.00179980520241351,"h":0.00181001001412902,"l":0.00179907506052851,"c":0.00179907506052851,"v":180.915307445308},{"ts":1790758800000,"o":0.00179907506052851,"h":0.00181843305598436,"l":0.00179907506052851,"c":0.00180739806860942,"v":317.15307446023047},{"ts":1790762400000,"o":0.00180739806860942,"h":0.00181901490108112,"l":0.0017864643320099,"c":0.00179080440874307,"v":2188.017985972542},{"ts":1790766000000,"o":0.00179080440874307,"h":0.00179080440874307,"l":0.00174693878680177,"c":0.00176434151439421,"v":3434.2487828756157},{"ts":1790769600000,"o":0.00176434151439421,"h":0.00180873392042084,"l":0.00176434151439421,"c":0.00180603421267898,"v":974.3069400697256},{"ts":1790773200000,"o":0.00180603421267898,"h":0.00181631885448775,"l":0.00180603421267898,"c":0.00181631885448775,"v":381.194172707223},{"ts":1790776800000,"o":0.00181631885448775,"h":0.00181631885448775,"l":0.00177266753019941,"c":0.001789348109212,"v":601.8554248982205},{"ts":1790780400000,"o":0.001789348109212,"h":0.001789348109212,"l":0.00177398608847869,"c":0.00177398608847869,"v":24.6882590312114},{"ts":1790784000000,"o":0.00177398608847869,"h":0.0018004188079898,"l":0.00177398608847869,"c":0.0018004188079898,"v":231.10483856449468},{"ts":1790787600000,"o":0.0018004188079898,"h":0.0018004188079898,"l":0.00178991692770102,"c":0.00178991692770102,"v":104.54241657902},{"ts":1790791200000,"o":0.00178991692770102,"h":0.00179057013992992,"l":0.00177535652132216,"c":0.00177906112480722,"v":629.7984095097198},{"ts":1790794800000,"o":0.00177906112480722,"h":0.00177906112480722,"l":0.00176468076191455,"c":0.0017680349244862,"v":124.91730561919714},{"ts":1790798400000,"o":0.0017680349244862,"h":0.00177193432193924,"l":0.00174176206862551,"c":0.00174779975418113,"v":2741.1544499536762},{"ts":1790802000000,"o":0.00174779975418113,"h":0.00175105879265293,"l":0.00174024961358576,"c":0.001749666265456,"v":633.9618394243865},{"ts":1790805600000,"o":0.001749666265456,"h":0.00178548803553551,"l":0.0017256221462835,"c":0.00178548803553551,"v":5314.850979584119},{"ts":1790809200000,"o":0.00178548803553551,"h":0.00178548803553551,"l":0.00178318663395296,"c":0.00178349024854411,"v":10.157939151659066},{"ts":1790812800000,"o":0.00178349024854411,"h":0.00178888392387263,"l":0.0017806018357197,"c":0.0017806018357197,"v":358.647679122429},{"ts":1790816400000,"o":0.0017806018357197,"h":0.00179341639482235,"l":0.0017806018357197,"c":0.00178095724696319,"v":0.9520122954246087},{"ts":1790820000000,"o":0.00178095724696319,"h":0.00178263606163773,"l":0.00177327169755051,"c":0.00177327169755051,"v":545.369748310642},{"ts":1790823600000,"o":0.00177327169755051,"h":0.0017852178287898,"l":0.00177327169755051,"c":0.0017852178287898,"v":57.6028046562947},{"ts":1790827200000,"o":0.0017852178287898,"h":0.00178907713313008,"l":0.0017852178287898,"c":0.0017888019907282,"v":9.07525765230596},{"ts":1790830800000,"o":0.0017888019907282,"h":0.00180250644828189,"l":0.0017888019907282,"c":0.00180250644828189,"v":16.15941792156331},{"ts":1790834400000,"o":0.00180250644828189,"h":0.0018098903716139,"l":0.00179207123909376,"c":0.00180504637045783,"v":951.4083103103044},{"ts":1790838000000,"o":0.00180504637045783,"h":0.00180504637045783,"l":0.00176402917847046,"c":0.00177416203933091,"v":1302.2030771794232},{"ts":1790841600000,"o":0.00177416203933091,"h":0.00177416203933091,"l":0.00176371319085119,"c":0.00176371319085119,"v":224.50280442132794},{"ts":1790845200000,"o":0.00176371319085119,"h":0.00178415354062571,"l":0.00176371319085119,"c":0.00178206075791786,"v":135.13034369621624},{"ts":1790848800000,"o":0.00178206075791786,"h":0.00178206075791786,"l":0.00171158352729324,"c":0.00171158352729324,"v":4907.777492459495},{"ts":1790852400000,"o":0.00171158352729324,"h":0.00173886931011068,"l":0.00171158352729324,"c":0.00172981384192298,"v":1555.4080770479716},{"ts":1790856000000,"o":0.00172981384192298,"h":0.00174274934609047,"l":0.00172857116090254,"c":0.00174274934609047,"v":442.170595739743},{"ts":1790859600000,"o":0.00174274934609047,"h":0.00174274934609047,"l":0.00170069180136346,"c":0.00171602824633239,"v":3193.357828880603},{"ts":1790863200000,"o":0.00171602824633239,"h":0.00171885107271582,"l":0.0017088108658957,"c":0.00171885107271582,"v":169.3529783112998},{"ts":1790866800000,"o":0.00171885107271582,"h":0.00172258893219148,"l":0.00168675050032492,"c":0.00170087592939897,"v":2338.026595588234},{"ts":1790870400000,"o":0.00170087592939897,"h":0.0017079725964492,"l":0.00170087592939897,"c":0.00170618987302154,"v":228.82670386800154},{"ts":1790874000000,"o":0.00170618987302154,"h":0.00177944553470464,"l":0.00170394318295354,"c":0.00177944553470464,"v":4150.439668482632},{"ts":1790877600000,"o":0.00177944553470464,"h":0.00185150336077169,"l":0.00177004149705481,"c":0.0018265502844642,"v":4937.2731188340995},{"ts":1790881200000,"o":0.0018265502844642,"h":0.00185847480413999,"l":0.00181873345370322,"c":0.00185194068740218,"v":5208.650029888379},{"ts":1790884800000,"o":0.00185194068740218,"h":0.00185467332729891,"l":0.00183616820249051,"c":0.00184060781457187,"v":1349.575288860906},{"ts":1790888400000,"o":0.00184060781457187,"h":0.00185080558229265,"l":0.00182232720862225,"c":0.00183252880721846,"v":884.2732647679794},{"ts":1790892000000,"o":0.00183252880721846,"h":0.00183941031674982,"l":0.00183252880721846,"c":0.00183285442698195,"v":249.60084743472243},{"ts":1790895600000,"o":0.00183285442698195,"h":0.00185207028107426,"l":0.00183250262815572,"c":0.00183877373084568,"v":636.3843919264531},{"ts":1790899200000,"o":0.00183877373084568,"h":0.00185278620271226,"l":0.00183877373084568,"c":0.00185278620271226,"v":156.07608449241},{"ts":1790902800000,"o":0.00185278620271226,"h":0.00185278620271226,"l":0.00183769756073578,"c":0.00183769756073578,"v":150.803197632066},{"ts":1790906400000,"o":0.00183769756073578,"h":0.00184914709816109,"l":0.00183769756073578,"c":0.00184914709816109,"v":542.4890308170277},{"ts":1790910000000,"o":0.00184914709816109,"h":0.00184914709816109,"l":0.00184853340453675,"c":0.00184853340453675,"v":1.90622960127986},{"ts":1790913600000,"o":0.00184853340453675,"h":0.00186834537938333,"l":0.00184853340453675,"c":0.00186834537938333,"v":153.656292635021},{"ts":1790920800000,"o":0.00186834537938333,"h":0.00186834537938333,"l":0.00185272825746732,"c":0.00186775411965074,"v":714.558086229418},{"ts":1790924400000,"o":0.00186775411965074,"h":0.00186775411965074,"l":0.00176036474471989,"c":0.00177462178519689,"v":7545.8419013006815},{"ts":1790928000000,"o":0.00177462178519689,"h":0.00181594675664712,"l":0.00177462178519689,"c":0.00180178933538929,"v":1280.9380139127943},{"ts":1790931600000,"o":0.00180178933538929,"h":0.00186818160616588,"l":0.00180178933538929,"c":0.0018677587126604,"v":3752.9187099700857},{"ts":1790935200000,"o":0.0018677587126604,"h":0.00187086908316791,"l":0.00184313493509163,"c":0.00185420450706985,"v":1385.4837091392014},{"ts":1790938800000,"o":0.00185420450706985,"h":0.0018584264417701,"l":0.00184644739687572,"c":0.0018584264417701,"v":31.66599703285794},{"ts":1790942400000,"o":0.0018584264417701,"h":0.00186425043764223,"l":0.00185826756386056,"c":0.00185826756386056,"v":1135.1109764898492},{"ts":1790946000000,"o":0.00185826756386056,"h":0.00186865704019333,"l":0.00184635951458941,"c":0.00185787919983631,"v":1775.9688120547962},{"ts":1790949600000,"o":0.00185787919983631,"h":0.00185787919983631,"l":0.00181791119476981,"c":0.00181791119476981,"v":341.66305850491034},{"ts":1790953200000,"o":0.00181791119476981,"h":0.00181791119476981,"l":0.00179792055214189,"c":0.00179792055214189,"v":423.368941394926},{"ts":1790956800000,"o":0.00179792055214189,"h":0.00180375140733755,"l":0.00179235909938553,"c":0.00179254780660075,"v":304.430651436807},{"ts":1790960400000,"o":0.00179254780660075,"h":0.00179836296916946,"l":0.00178611645913436,"c":0.00178725270662235,"v":108.4930480161817},{"ts":1790964000000,"o":0.00178725270662235,"h":0.00180750815543871,"l":0.00176075972551474,"c":0.00176999337315411,"v":2215.925140722316},{"ts":1790967600000,"o":0.00176999337315411,"h":0.00178527930820563,"l":0.00176422765549572,"c":0.00178527930820563,"v":2561.1109048547323},{"ts":1790971200000,"o":0.00178527930820563,"h":0.00180637137569413,"l":0.00178336145134169,"c":0.00180326055923941,"v":1351.668356525498},{"ts":1790974800000,"o":0.00180326055923941,"h":0.00180344549535948,"l":0.00179073728355403,"c":0.00179367388246528,"v":38.42787627754216},{"ts":1790978400000,"o":0.00179367388246528,"h":0.00179584609115198,"l":0.00179210054887589,"c":0.00179584609115198,"v":5.871174311175576},{"ts":1790982000000,"o":0.00179584609115198,"h":0.00179584609115198,"l":0.00175979413584145,"c":0.00176680867556715,"v":2836.8505865249513},{"ts":1790985600000,"o":0.00176680867556715,"h":0.00176680867556715,"l":0.00176077827795665,"c":0.0017651634608894,"v":14.10883311899148},{"ts":1790989200000,"o":0.0017651634608894,"h":0.0017651634608894,"l":0.00175515048639832,"c":0.00175515048639832,"v":21.47433925040249},{"ts":1790992800000,"o":0.00175515048639832,"h":0.00180718273296491,"l":0.00175515048639832,"c":0.00179229532040674,"v":3028.7874375504166},{"ts":1790996400000,"o":0.00179229532040674,"h":0.00179229532040674,"l":0.00177249353134991,"c":0.00177249353134991,"v":2130.817227759748},{"ts":1791000000000,"o":0.00177249353134991,"h":0.00178360607857934,"l":0.00177249353134991,"c":0.00178360607857934,"v":323.7504300378947},{"ts":1791003600000,"o":0.00178360607857934,"h":0.00179335097937802,"l":0.00178360607857934,"c":0.00179335097937802,"v":413.8319112952},{"ts":1791007200000,"o":0.00179335097937802,"h":0.0017948713198673,"l":0.00178250424333112,"c":0.00178609126328639,"v":51.373382322870576},{"ts":1791010800000,"o":0.00178609126328639,"h":0.00178609126328639,"l":0.00178252018738051,"c":0.00178252018738051,"v":174.20270426227435},{"ts":1791014400000,"o":0.00178252018738051,"h":0.00178273474254133,"l":0.00177461898078589,"c":0.00178242429365336,"v":672.5790041244784},{"ts":1791018000000,"o":0.00178242429365336,"h":0.00178750787362387,"l":0.00177445374290544,"c":0.00177445374290544,"v":296.2349666242902},{"ts":1791021600000,"o":0.00177445374290544,"h":0.00178383016286121,"l":0.00177445374290544,"c":0.00178383016286121,"v":0.000999749354187226},{"ts":1791025200000,"o":0.00178383016286121,"h":0.00179573452451827,"l":0.00177185991592288,"c":0.00179076865210407,"v":1215.7798290415699},{"ts":1791028800000,"o":0.00179076865210407,"h":0.00180067220212831,"l":0.00178957823342287,"c":0.00178957823342287,"v":99.63708596337995},{"ts":1791032400000,"o":0.00178957823342287,"h":0.00179828470392829,"l":0.00178745122241557,"c":0.00178745122241557,"v":200.40505115188157},{"ts":1791036000000,"o":0.00178745122241557,"h":0.0018019707254733,"l":0.00178745122241557,"c":0.0018019707254733,"v":359.6851085830768},{"ts":1791039600000,"o":0.0018019707254733,"h":0.00180613766480193,"l":0.00179478825352072,"c":0.00180613766480193,"v":40.19591450772153},{"ts":1791043200000,"o":0.00180613766480193,"h":0.00180613766480193,"l":0.00179294839287756,"c":0.00180428100126421,"v":247.47001385985746},{"ts":1791046800000,"o":0.00180428100126421,"h":0.00180553393223417,"l":0.00179806754769505,"c":0.00179806754769505,"v":0.7374364031174967},{"ts":1791050400000,"o":0.00179806754769505,"h":0.00181647094615515,"l":0.00179806754769505,"c":0.00180657387057911,"v":1538.0523825516188},{"ts":1791054000000,"o":0.00180657387057911,"h":0.00180717545611512,"l":0.00179202617086865,"c":0.00180717545611512,"v":603.0016132327349},{"ts":1791057600000,"o":0.00180717545611512,"h":0.00180967079427792,"l":0.00179802294732588,"c":0.00179802294732588,"v":70.09865872649749},{"ts":1791061200000,"o":0.00179802294732588,"h":0.00180700202309633,"l":0.00179802294732588,"c":0.00180700202309633,"v":99.21016233563765},{"ts":1791064800000,"o":0.00180700202309633,"h":0.00188806957103763,"l":0.00179951766788994,"c":0.00188089359546873,"v":5481.725107263818},{"ts":1791068400000,"o":0.00188089359546873,"h":0.00189090470037408,"l":0.00186742230856418,"c":0.00186742230856418,"v":1255.5963946872837},{"ts":1791072000000,"o":0.00186742230856418,"h":0.0018930920985123,"l":0.00186742230856418,"c":0.00189210967366783,"v":1715.7811311674209},{"ts":1791075600000,"o":0.00189210967366783,"h":0.00190191078844162,"l":0.00189093309394003,"c":0.00189312573951806,"v":13.185655075787462},{"ts":1791079200000,"o":0.00189312573951806,"h":0.00189312573951806,"l":0.00189173051532482,"c":0.00189173051532482,"v":23.491304100257096},{"ts":1791082800000,"o":0.00189173051532482,"h":0.00190456956958988,"l":0.00189173051532482,"c":0.00190456956958988,"v":31.090491},{"ts":1791086400000,"o":0.00190456956958988,"h":0.00191958775932008,"l":0.00189403589625524,"c":0.00191958775932008,"v":1063.1302073911966},{"ts":1791090000000,"o":0.00191958775932008,"h":0.00193600916078824,"l":0.00191363493924057,"c":0.00192620385288284,"v":1089.5865032015295},{"ts":1791093600000,"o":0.00192620385288284,"h":0.00192620385288284,"l":0.00183666807271528,"c":0.00183666807271528,"v":5460.005501122462},{"ts":1791097200000,"o":0.00183666807271528,"h":0.00185674361932481,"l":0.00183666807271528,"c":0.00185674361932481,"v":761.1918484554292},{"ts":1791100800000,"o":0.00185674361932481,"h":0.0018802198875712,"l":0.00185674361932481,"c":0.00187366002023337,"v":1261.366919304765},{"ts":1791104400000,"o":0.00187366002023337,"h":0.00188723412403591,"l":0.00187306018347136,"c":0.00188516791679959,"v":431.0229146050725},{"ts":1791108000000,"o":0.00188516791679959,"h":0.0018858805167062,"l":0.00186481922369157,"c":0.00186481922369157,"v":818.1037111040474},{"ts":1791111600000,"o":0.00186481922369157,"h":0.00188324692129177,"l":0.00186481922369157,"c":0.00188324692129177,"v":792.7879342733277},{"ts":1791115200000,"o":0.00188324692129177,"h":0.00188663144167486,"l":0.00188324692129177,"c":0.00188663144167486,"v":41.01523574},{"ts":1791118800000,"o":0.00188663144167486,"h":0.00188663144167486,"l":0.00187193871343429,"c":0.00187193871343429,"v":111.81328463753721},{"ts":1791122400000,"o":0.00187193871343429,"h":0.00188134342112545,"l":0.00186953924114376,"c":0.00188045093608613,"v":24.56852226032013},{"ts":1791126000000,"o":0.00188045093608613,"h":0.00191344482002973,"l":0.0018748474432348,"c":0.00191163541854334,"v":2494.261812668258},{"ts":1791129600000,"o":0.00191163541854334,"h":0.00191163541854334,"l":0.0018907096362626,"c":0.00189903351173403,"v":966.0023124010871},{"ts":1791133200000,"o":0.00189903351173403,"h":0.00190248068007483,"l":0.00187146791190196,"c":0.00187146791190196,"v":1418.9549629062499},{"ts":1791136800000,"o":0.00187146791190196,"h":0.00188127851347575,"l":0.00186793289330005,"c":0.00186990933084192,"v":582.5014164160926},{"ts":1791140400000,"o":0.00186990933084192,"h":0.00187906220318645,"l":0.00186314833176343,"c":0.00186314833176343,"v":704.1992695250832},{"ts":1791144000000,"o":0.00186314833176343,"h":0.00187204176777202,"l":0.00186314833176343,"c":0.00187204176777202,"v":102.58607037010106},{"ts":1791147600000,"o":0.00187204176777202,"h":0.00187517340310477,"l":0.00186308064052414,"c":0.00186308064052414,"v":22.73253656756423},{"ts":1791151200000,"o":0.00186308064052414,"h":0.00189262897013858,"l":0.00186308064052414,"c":0.00189262897013858,"v":110.81634873317444},{"ts":1791154800000,"o":0.00189262897013858,"h":0.00189893337742942,"l":0.001859878193862,"c":0.00186170908032617,"v":2876.5700775976316},{"ts":1791158400000,"o":0.00186170908032617,"h":0.00186170908032617,"l":0.0018360908660615,"c":0.0018387490913232,"v":841.1023356985396},{"ts":1791162000000,"o":0.0018387490913232,"h":0.00186495279540057,"l":0.0018387490913232,"c":0.00186040181562931,"v":717.5476911737769},{"ts":1791165600000,"o":0.00186040181562931,"h":0.00186930689452967,"l":0.00185329298482982,"c":0.00186930689452967,"v":104.1231111012783},{"ts":1791169200000,"o":0.00186930689452967,"h":0.00186930689452967,"l":0.00185004245882662,"c":0.00185004245882662,"v":28.483887223532026},{"ts":1791172800000,"o":0.00185004245882662,"h":0.00185053463841973,"l":0.00185004245882662,"c":0.00185053463841973,"v":1.93901347267212},{"ts":1791176400000,"o":0.00185053463841973,"h":0.00185321017887392,"l":0.00183578000305607,"c":0.00185321017887392,"v":511.4074571889723},{"ts":1791180000000,"o":0.00185321017887392,"h":0.00186054837174911,"l":0.00184827122819062,"c":0.00185817810442477,"v":147.30866554756028},{"ts":1791183600000,"o":0.00185817810442477,"h":0.00185949975740135,"l":0.00183274256196655,"c":0.00183274256196655,"v":1445.2241624583503},{"ts":1791187200000,"o":0.00183274256196655,"h":0.00184973918295836,"l":0.00183213420820173,"c":0.00183213420820173,"v":112.36268344262669},{"ts":1791190800000,"o":0.00183213420820173,"h":0.00184354679844606,"l":0.00183213420820173,"c":0.00184206941844202,"v":12.434170162269227},{"ts":1791194400000,"o":0.00184206941844202,"h":0.00184306242618118,"l":0.00182752433824036,"c":0.00184306242618118,"v":433.9327815987197},{"ts":1791198000000,"o":0.00184306242618118,"h":0.00184557022588519,"l":0.00183094622181317,"c":0.00184557022588519,"v":65.56234213005011},{"ts":1791201600000,"o":0.00184557022588519,"h":0.00184573017529772,"l":0.00183263223578333,"c":0.00184090165630395,"v":40.57077073291038},{"ts":1791205200000,"o":0.00184090165630395,"h":0.00184911880023336,"l":0.00183561104927423,"c":0.00184911880023336,"v":54.176460619562214},{"ts":1791208800000,"o":0.00184911880023336,"h":0.00185021479572189,"l":0.00182248975465486,"c":0.00182547535707814,"v":35.54379500339692},{"ts":1791212400000,"o":0.00182547535707814,"h":0.00183595455661638,"l":0.00182123007486277,"c":0.0018277715110628,"v":321.4725564610332},{"ts":1791216000000,"o":0.0018277715110628,"h":0.0018277715110628,"l":0.0017875733431352,"c":0.00180568756027385,"v":2195.760437612465},{"ts":1791219600000,"o":0.00180568756027385,"h":0.00181116502417206,"l":0.0017966730970039,"c":0.00180202267411751,"v":77.59415889680108},{"ts":1791223200000,"o":0.00180202267411751,"h":0.00181848658050562,"l":0.00180202267411751,"c":0.00181848658050562,"v":41.82882882698971},{"ts":1791226800000,"o":0.00181848658050562,"h":0.00182434092911649,"l":0.00179765929028538,"c":0.00181353132743353,"v":1827.0396330046376},{"ts":1791230400000,"o":0.00181353132743353,"h":0.00182379075088794,"l":0.00181298080533604,"c":0.00181366340563069,"v":213.52560592150448},{"ts":1791234000000,"o":0.00181366340563069,"h":0.00181400782922906,"l":0.00181319187346649,"c":0.00181339518461998,"v":56.7797516411232},{"ts":1791237600000,"o":0.00181339518461998,"h":0.00181339518461998,"l":0.00178335624802228,"c":0.00178335624802228,"v":1886.8365943969084},{"ts":1791241200000,"o":0.00178335624802228,"h":0.00181056339090965,"l":0.00178335624802228,"c":0.00180018236988914,"v":1119.0948890227958},{"ts":1791244800000,"o":0.00180018236988914,"h":0.00180018236988914,"l":0.00180011415961787,"c":0.00180011415961787,"v":1.6438168899503938},{"ts":1791248400000,"o":0.00180011415961787,"h":0.00180277957189912,"l":0.00179537179045514,"c":0.00179537179045514,"v":70.36244503619723},{"ts":1791252000000,"o":0.00179537179045514,"h":0.00179537179045514,"l":0.00179032535908856,"c":0.00179032535908856,"v":41.28897199065025},{"ts":1791255600000,"o":0.00179032535908856,"h":0.00180100814378491,"l":0.00178633816109212,"c":0.00178633816109212,"v":340.7787439224096},{"ts":1791259200000,"o":0.00178633816109212,"h":0.00180019902811117,"l":0.00178633816109212,"c":0.00180019902811117,"v":1.54464492507225},{"ts":1791262800000,"o":0.00180019902811117,"h":0.00180019902811117,"l":0.00178670919834696,"c":0.00178670919834696,"v":97.4680376382187},{"ts":1791266400000,"o":0.00178670919834696,"h":0.00179159001348938,"l":0.00178041863849897,"c":0.00179159001348938,"v":125.940755514946},{"ts":1791270000000,"o":0.00179159001348938,"h":0.00179159001348938,"l":0.00178119118403188,"c":0.00178589019091475,"v":8.450134460178225},{"ts":1791273600000,"o":0.00178589019091475,"h":0.00180827988280935,"l":0.00178589019091475,"c":0.00180827988280935,"v":288.6967786167199},{"ts":1791277200000,"o":0.00180827988280935,"h":0.00181002218984084,"l":0.001792677258772,"c":0.001792677258772,"v":20.48093799080522},{"ts":1791280800000,"o":0.001792677258772,"h":0.00180975501982877,"l":0.001792677258772,"c":0.0017927151991109,"v":703.0742956589596},{"ts":1791284400000,"o":0.0017927151991109,"h":0.0017972125277704,"l":0.0017853577563332,"c":0.00178826952083425,"v":398.55002005655825},{"ts":1791288000000,"o":0.00178826952083425,"h":0.00179520199694936,"l":0.00178771591243374,"c":0.00178771591243374,"v":2.064842614528123},{"ts":1791291600000,"o":0.00178771591243374,"h":0.00179745781375254,"l":0.00178532229447494,"c":0.00178855546390154,"v":5.552949340753372},{"ts":1791295200000,"o":0.00178855546390154,"h":0.00178855546390154,"l":0.00175819794497341,"c":0.00176100036124761,"v":2097.9808062681395},{"ts":1791298800000,"o":0.00176100036124761,"h":0.00176171158024388,"l":0.00175343011321978,"c":0.00175801602520785,"v":411.8804327819306},{"ts":1791302400000,"o":0.00175801602520785,"h":0.00175801602520785,"l":0.00172414064197181,"c":0.00173699534990271,"v":1481.3613246467703},{"ts":1791306000000,"o":0.00173699534990271,"h":0.00174224592998098,"l":0.00172886774028341,"c":0.00173708033298004,"v":412.16961022491535},{"ts":1791309600000,"o":0.00173708033298004,"h":0.00174742398221769,"l":0.00173208823590136,"c":0.00173208823590136,"v":208.21020435153335},{"ts":1791313200000,"o":0.00173208823590136,"h":0.00174467745355382,"l":0.00173208823590136,"c":0.00174175533201527,"v":788.5941612346336},{"ts":1791316800000,"o":0.00174175533201527,"h":0.00175377983992092,"l":0.00173892253486101,"c":0.00173982523427827,"v":376.006213415354},{"ts":1791320400000,"o":0.00173982523427827,"h":0.00175609456946425,"l":0.00173982523427827,"c":0.00174853818995156,"v":558.5326164956707},{"ts":1791324000000,"o":0.00174853818995156,"h":0.00175014314662183,"l":0.00174805933796176,"c":0.00174805933796176,"v":60.90732409957623},{"ts":1791331200000,"o":0.00174805933796176,"h":0.00175802509730383,"l":0.00174805933796176,"c":0.00175760087651453,"v":45.250872245354216},{"ts":1791334800000,"o":0.00175760087651453,"h":0.00175760087651453,"l":0.00173348970829788,"c":0.00173348970829788,"v":0.35304293093173766},{"ts":1791338400000,"o":0.00173348970829788,"h":0.00173348970829788,"l":0.00166884709981592,"c":0.00168921574383556,"v":1050.985642589251},{"ts":1791342000000,"o":0.00168921574383556,"h":0.00168921574383556,"l":0.0016713442562489,"c":0.0016788789930836,"v":559.7292727914723},{"ts":1791349200000,"o":0.0016788789930836,"h":0.00167922420307458,"l":0.00166997896286827,"c":0.00166997896286827,"v":42.65405053968962},{"ts":1791352800000,"o":0.00166997896286827,"h":0.00168529315337765,"l":0.00166997896286827,"c":0.00167161806776645,"v":314.50641037523565},{"ts":1791356400000,"o":0.00167161806776645,"h":0.0016827181714852,"l":0.00167161806776645,"c":0.0016827181714852,"v":315.68474990053534},{"ts":1791360000000,"o":0.0016827181714852,"h":0.0016827181714852,"l":0.00167844915939792,"c":0.00167844915939792,"v":0.462652527062433},{"ts":1791363600000,"o":0.00167844915939792,"h":0.00167844915939792,"l":0.00166684763431984,"c":0.00167163756946618,"v":203.72463193943938},{"ts":1791367200000,"o":0.00167163756946618,"h":0.00167163756946618,"l":0.00165235899636176,"c":0.00165235899636176,"v":325.56931470092906},{"ts":1791370800000,"o":0.00165235899636176,"h":0.00165779338422367,"l":0.00164606959202072,"c":0.00164606959202072,"v":612.6551417912124},{"ts":1791374400000,"o":0.00164606959202072,"h":0.00165284840057223,"l":0.00163385453466526,"c":0.00163490719918986,"v":713.5612664786004},{"ts":1791378000000,"o":0.00163490719918986,"h":0.00163490719918986,"l":0.00155329978302433,"c":0.00162443277732783,"v":10678.704827640317},{"ts":1791381600000,"o":0.00162443277732783,"h":0.00162529429224182,"l":0.00161216984953687,"c":0.00161216984953687,"v":498.5002123602737},{"ts":1791385200000,"o":0.00161216984953687,"h":0.00162547280775552,"l":0.001587620544387,"c":0.00160480976511591,"v":3455.9224112808583},{"ts":1791388800000,"o":0.00160480976511591,"h":0.00161767629889399,"l":0.00159717457565226,"c":0.0016147233655505,"v":1203.6882305734287},{"ts":1791392400000,"o":0.0016147233655505,"h":0.0016176458963011,"l":0.00159724087136801,"c":0.00159936105092356,"v":280.9692279610949},{"ts":1791396000000,"o":0.00159936105092356,"h":0.00162691877956311,"l":0.00159936105092356,"c":0.00162691877956311,"v":835.8450198589887},{"ts":1791399600000,"o":0.00162691877956311,"h":0.00163702363663756,"l":0.00162181665711356,"c":0.00163212443482262,"v":758.3753803202267},{"ts":1791403200000,"o":0.00163212443482262,"h":0.00165447450700606,"l":0.00163212443482262,"c":0.00165447450700606,"v":461.10091135387086},{"ts":1791406800000,"o":0.00165447450700606,"h":0.00166014733093992,"l":0.00164659482339943,"c":0.00164860079783776,"v":498.27761296371324},{"ts":1791410400000,"o":0.00164860079783776,"h":0.00164961682353367,"l":0.00164860079783776,"c":0.00164961682353367,"v":0.1178308988794965},{"ts":1791414000000,"o":0.00164961682353367,"h":0.00166353979639092,"l":0.00164953294059378,"c":0.00166353979639092,"v":212.88264947920004},{"ts":1791417600000,"o":0.00166353979639092,"h":0.00166353979639092,"l":0.00165186268617448,"c":0.00165186268617448,"v":0.414956055401763},{"ts":1791421200000,"o":0.00165186268617448,"h":0.00166824442365777,"l":0.00165186268617448,"c":0.00166824181165266,"v":121.2458100277529},{"ts":1791424800000,"o":0.00166824181165266,"h":0.00166824181165266,"l":0.00163547958079836,"c":0.00164340417794736,"v":2199.2530003705924},{"ts":1791428400000,"o":0.00164340417794736,"h":0.00164340417794736,"l":0.00161512674967652,"c":0.00162680411537389,"v":9.7666152827963},{"ts":1791432000000,"o":0.00162680411537389,"h":0.00162680411537389,"l":0.00160800169004338,"c":0.00160800169004338,"v":283.6752887547624},{"ts":1791435600000,"o":0.00160800169004338,"h":0.00162407148902246,"l":0.00160800169004338,"c":0.00162407148902246,"v":2.63401717616723},{"ts":1791439200000,"o":0.00162407148902246,"h":0.00162407148902246,"l":0.00162045097518141,"c":0.00162045097518141,"v":10.839754486562988},{"ts":1791442800000,"o":0.00162045097518141,"h":0.00162579909507969,"l":0.00160857256624562,"c":0.00161368477528818,"v":191.81715495966876},{"ts":1791446400000,"o":0.00161368477528818,"h":0.00162647160753644,"l":0.00161368477528818,"c":0.00162565017348442,"v":654.7751589992729},{"ts":1791450000000,"o":0.00162565017348442,"h":0.00163515741594139,"l":0.00162565017348442,"c":0.00162730289443416,"v":278.933382707004},{"ts":1791453600000,"o":0.00162730289443416,"h":0.00163390210881303,"l":0.00161722624072209,"c":0.00161722624072209,"v":188.41435833797811},{"ts":1791457200000,"o":0.00161722624072209,"h":0.00162318143126806,"l":0.00161292351175074,"c":0.00162073830758041,"v":480.372749343658},{"ts":1791460800000,"o":0.00162073830758041,"h":0.00162073830758041,"l":0.00160659216686367,"c":0.00161851697415025,"v":34.06855198411917},{"ts":1791464400000,"o":0.00161851697415025,"h":0.00163222635969385,"l":0.00161851697415025,"c":0.00163222635969385,"v":951.5526287224382},{"ts":1791468000000,"o":0.00163222635969385,"h":0.00163222635969385,"l":0.00161723288517021,"c":0.00162292742672043,"v":4.4881064974583955},{"ts":1791471600000,"o":0.00162292742672043,"h":0.00162292742672043,"l":0.00157049069030635,"c":0.00157815828393318,"v":322.3921804066077},{"ts":1791475200000,"o":0.00157815828393318,"h":0.0015876361874272,"l":0.00157192043208391,"c":0.0015876361874272,"v":1274.422813086783},{"ts":1791478800000,"o":0.0015876361874272,"h":0.0015876361874272,"l":0.00156504007374539,"c":0.00156537015693431,"v":338.41835411252197},{"ts":1791482400000,"o":0.00156537015693431,"h":0.00159194734112681,"l":0.00156537015693431,"c":0.00158436668952421,"v":141.4946302517706},{"ts":1791486000000,"o":0.00158436668952421,"h":0.00159999064592724,"l":0.00158436668952421,"c":0.00159264081467655,"v":546.7554094085896},{"ts":1791489600000,"o":0.00159264081467655,"h":0.00164806465738338,"l":0.00159264081467655,"c":0.00164060583731579,"v":2604.6342451555347},{"ts":1791493200000,"o":0.00164060583731579,"h":0.00165268000890058,"l":0.00163680958156806,"c":0.00164648541251811,"v":440.9010888247392},{"ts":1791496800000,"o":0.00164648541251811,"h":0.00164648541251811,"l":0.00162818292830535,"c":0.0016286556879129,"v":794.0173035163782},{"ts":1791500400000,"o":0.0016286556879129,"h":0.00163720491379394,"l":0.00162574957804864,"c":0.00163604487477095,"v":3.0064645665714917},{"ts":1791504000000,"o":0.00163604487477095,"h":0.00164025635953829,"l":0.00162574042176604,"c":0.00164025635953829,"v":166.13096225395248},{"ts":1791511200000,"o":0.00164025635953829,"h":0.00164025635953829,"l":0.00162840809612053,"c":0.00163437720531591,"v":437.46918215056047},{"ts":1791514800000,"o":0.00163437720531591,"h":0.00164241784443521,"l":0.00163437720531591,"c":0.00164241784443521,"v":74.9609025975389},{"ts":1791518400000,"o":0.00164241784443521,"h":0.00165024970704003,"l":0.00164241784443521,"c":0.00164619056456768,"v":734.9542089455222},{"ts":1791522000000,"o":0.00164619056456768,"h":0.00166522974310949,"l":0.00164619056456768,"c":0.00165234334069373,"v":717.8694380593754},{"ts":1791525600000,"o":0.00165234334069373,"h":0.0016532899403612,"l":0.0015879046499324,"c":0.00160774973604753,"v":3864.197548266032},{"ts":1791529200000,"o":0.00160774973604753,"h":0.00160774973604753,"l":0.00158897928453993,"c":0.00159968199613929,"v":32.93043215591783},{"ts":1791532800000,"o":0.00159968199613929,"h":0.00160669512366095,"l":0.00159782100361231,"c":0.00160669512366095,"v":403.058528561263},{"ts":1791536400000,"o":0.00160669512366095,"h":0.00160669512366095,"l":0.00159750571644476,"c":0.00159750571644476,"v":26.7523449748023},{"ts":1791540000000,"o":0.00159750571644476,"h":0.00159750571644476,"l":0.00158906937089135,"c":0.00158906937089135,"v":19.0165297002085},{"ts":1791543600000,"o":0.00158906937089135,"h":0.00159976512350944,"l":0.00158863357959745,"c":0.00159976512350944,"v":46.31356325816699},{"ts":1791547200000,"o":0.00159976512350944,"h":0.00161666556972271,"l":0.00159976512350944,"c":0.0016158371090566,"v":781.6601846152876},{"ts":1791550800000,"o":0.0016158371090566,"h":0.00161723631619464,"l":0.00159969121499844,"c":0.00159969121499844,"v":23.338667448853286},{"ts":1791554400000,"o":0.00159969121499844,"h":0.00161305187184867,"l":0.00159808670088102,"c":0.00160261843085808,"v":22.9390994325707},{"ts":1791558000000,"o":0.00160261843085808,"h":0.00161227384865028,"l":0.00159967546055142,"c":0.00159967546055142,"v":363.34584572798155},{"ts":1791561600000,"o":0.00159967546055142,"h":0.00160724596052683,"l":0.00157215346434132,"c":0.0015879989112582,"v":3137.224456455633},{"ts":1791565200000,"o":0.0015879989112582,"h":0.0015879989112582,"l":0.00157361286297909,"c":0.0015760133757651,"v":4.245016274738862},{"ts":1791568800000,"o":0.0015760133757651,"h":0.00163664108870653,"l":0.0015760133757651,"c":0.00162488075178504,"v":3170.3942901328546},{"ts":1791572400000,"o":0.00162488075178504,"h":0.00164321157012556,"l":0.00162488075178504,"c":0.00163200084264981,"v":746.1913265674807},{"ts":1791576000000,"o":0.00163200084264981,"h":0.00164381762043043,"l":0.00163200084264981,"c":0.00164381762043043,"v":198.26758956324645},{"ts":1791579600000,"o":0.00164381762043043,"h":0.00164381762043043,"l":0.00163745285727085,"c":0.00163745285727085,"v":51.467457712935},{"ts":1791583200000,"o":0.00163745285727085,"h":0.00164815888828691,"l":0.00163402395613241,"c":0.00164815888828691,"v":243.17885619036758},{"ts":1791586800000,"o":0.00164815888828691,"h":0.00165203747778101,"l":0.00164099957043752,"c":0.0016507946478182,"v":416.029138227227},{"ts":1791590400000,"o":0.0016507946478182,"h":0.0016507946478182,"l":0.00164020930411547,"c":0.00164209151536583,"v":8.51985530194628},{"ts":1791594000000,"o":0.00164209151536583,"h":0.00165560912482283,"l":0.00164209151536583,"c":0.00165560912482283,"v":1.41759808164102},{"ts":1791597600000,"o":0.00165560912482283,"h":0.00165560912482283,"l":0.00164482972254451,"c":0.00164482972254451,"v":0.163277770648619},{"ts":1791601200000,"o":0.00164482972254451,"h":0.00164482972254451,"l":0.00164233883325489,"c":0.00164233883325489,"v":3.10720295181166},{"ts":1791604800000,"o":0.00164233883325489,"h":0.00165582676148128,"l":0.00164233883325489,"c":0.00164636080925308,"v":52.10957610402683},{"ts":1791608400000,"o":0.00164636080925308,"h":0.00164636080925308,"l":0.00164533168931676,"c":0.00164533168931676,"v":0.5864542963181997},{"ts":1791612000000,"o":0.00164533168931676,"h":0.00164533168931676,"l":0.00163345882386983,"c":0.00163345882386983,"v":831.086231021021},{"ts":1791615600000,"o":0.00163345882386983,"h":0.00164177694477824,"l":0.00162982623298747,"c":0.00162982623298747,"v":233.48531360471657},{"ts":1791619200000,"o":0.00162982623298747,"h":0.00162982623298747,"l":0.00162769475508622,"c":0.00162769475508622,"v":16.6489600819659},{"ts":1791622800000,"o":0.00162769475508622,"h":0.00163910203820232,"l":0.00162769475508622,"c":0.0016293535769213,"v":18.30388789090742},{"ts":1791626400000,"o":0.0016293535769213,"h":0.00162939747774389,"l":0.0016293535769213,"c":0.00162939747774389,"v":8.97778336664955},{"ts":1791630000000,"o":0.00162939747774389,"h":0.00164004841777426,"l":0.00162939747774389,"c":0.00164004841777426,"v":108.64989220502937},{"ts":1793626800000,"o":0.0012456879965891975,"h":0.0012573534423983607,"l":0.0012456879965891975,"c":0.0012559910499554655,"v":0},{"ts":1793627100000,"o":0.0012525470107781133,"h":0.0012557184217509042,"l":0.0012525470107781133,"c":0.0012557184217509042,"v":0},{"ts":1793627400000,"o":0.0012553539607314133,"h":0.0012553539607314133,"l":0.0012521273415454358,"c":0.0012525422006556325,"v":0},{"ts":1793627700000,"o":0.0012525422006556325,"h":0.0012525422006556325,"l":0.0012495856107307551,"c":0.0012505869334073938,"v":0},{"ts":1793628000000,"o":0.0012514851027988771,"h":0.0012514851027988771,"l":0.0012498284935330095,"c":0.0012505046687838984,"v":0},{"ts":1793628300000,"o":0.0012505046687838984,"h":0.0012531265204635059,"l":0.0012505046687838984,"c":0.0012531265204635059,"v":0},{"ts":1793628600000,"o":0.0012531265204635059,"h":0.0012565804016467905,"l":0.0012515855973664366,"c":0.0012565804016467905,"v":0},{"ts":1793628900000,"o":0.0012565804016467905,"h":0.0012565804016467905,"l":0.001255452588647006,"c":0.001255452588647006,"v":0},{"ts":1793629200000,"o":0.001255452588647006,"h":0.001255452588647006,"l":0.0012530177015230436,"c":0.0012532578571312974,"v":0},{"ts":1793629500000,"o":0.0012545944690882885,"h":0.0012556011361525225,"l":0.001254093222536928,"c":0.0012556011361525225,"v":0},{"ts":1793629800000,"o":0.0012556011361525225,"h":0.0012556011361525225,"l":0.00125153909880708,"c":0.0012515912207448038,"v":0},{"ts":1793630100000,"o":0.0012531513044786902,"h":0.0012531513044786902,"l":0.0012512064631147106,"c":0.0012512064631147106,"v":0},{"ts":1793630400000,"o":0.0012529806507987713,"h":0.0012573172216925374,"l":0.0012529806507987713,"c":0.001256003667960361,"v":0},{"ts":1793630700000,"o":0.001256003667960361,"h":0.001256003667960361,"l":0.0012541856830201356,"c":0.0012541956700125958,"v":0},{"ts":1793631000000,"o":0.0012547567838612616,"h":0.0012547567838612616,"l":0.0012512713158669138,"c":0.0012512713158669138,"v":0},{"ts":1793631300000,"o":0.0012491213880813372,"h":0.0012512646319792701,"l":0.0012491213880813372,"c":0.0012511881775605878,"v":0},{"ts":1793631600000,"o":0.0012511394750084246,"h":0.0012511394750084246,"l":0.001251129944008172,"c":0.001251129944008172,"v":0},{"ts":1793631900000,"o":0.0012498728496375022,"h":0.0012498728496375022,"l":0.0012495794579955764,"c":0.0012495794579955764,"v":0},{"ts":1793632200000,"o":0.0012502204714173717,"h":0.0012542909795689391,"l":0.0012502204714173717,"c":0.0012542909795689391,"v":0},{"ts":1793632500000,"o":0.0012540477579127826,"h":0.0012540477579127826,"l":0.0012535139938949968,"c":0.0012535139938949968,"v":0},{"ts":1793632800000,"o":0.0012526915919171895,"h":0.0012534689576875551,"l":0.0012526915919171895,"c":0.0012534535821349569,"v":0},{"ts":1793633100000,"o":0.0012534535821349569,"h":0.0012534535821349569,"l":0.0012517595086288967,"c":0.0012527296550593665,"v":0},{"ts":1793633400000,"o":0.0012525906335694632,"h":0.001258322263246348,"l":0.0012520570183327368,"c":0.001258322263246348,"v":0},{"ts":1793633700000,"o":0.001258322263246348,"h":0.001258322263246348,"l":0.0012491521675624597,"c":0.0012491521675624597,"v":0},{"ts":1793634000000,"o":0.0012491521675624597,"h":0.0012552204843899195,"l":0.0012486071299155613,"c":0.0012552204843899195,"v":0},{"ts":1793634300000,"o":0.0012552204843899195,"h":0.001256661372509891,"l":0.0012520355032739118,"c":0.0012520355032739118,"v":0},{"ts":1793634600000,"o":0.0012520355032739118,"h":0.0012520355032739118,"l":0.001249288557298396,"c":0.001249288557298396,"v":0},{"ts":1793634900000,"o":0.001249288557298396,"h":0.0012578746567492617,"l":0.0012476350281494198,"c":0.0012476350281494198,"v":0},{"ts":1793635200000,"o":0.0012457395659213532,"h":0.0012457395659213532,"l":0.0012413269682723346,"c":0.0012413269682723346,"v":0},{"ts":1793635500000,"o":0.001241709626569019,"h":0.001241709626569019,"l":0.0012417007132833461,"c":0.0012417007132833461,"v":0},{"ts":1793635800000,"o":0.00124322349481761,"h":0.0012436004043228225,"l":0.0012385050903950688,"c":0.0012385050903950688,"v":0},{"ts":1793636100000,"o":0.0012385050903950688,"h":0.0012404341214200423,"l":0.0012385050903950688,"c":0.0012385866264315254,"v":0},{"ts":1793636400000,"o":0.001239924289562146,"h":0.0012402691966424296,"l":0.001239924289562146,"c":0.0012402691966424296,"v":0},{"ts":1793636700000,"o":0.0012403412578783442,"h":0.0012403412578783442,"l":0.001235095182384403,"c":0.0012369604021461773,"v":0},{"ts":1793637000000,"o":0.001238972527058079,"h":0.001238972527058079,"l":0.001238694855905401,"c":0.001238694855905401,"v":0},{"ts":1793637300000,"o":0.0012402603884384485,"h":0.0012427237229899878,"l":0.0012402603884384485,"c":0.0012427237229899878,"v":0},{"ts":1793637600000,"o":0.001242697190039732,"h":0.001242697190039732,"l":0.001235648245802327,"c":0.0012407782603700939,"v":0},{"ts":1793637900000,"o":0.0012411497858091567,"h":0.0012417171077208828,"l":0.0012411497858091567,"c":0.0012417171077208828,"v":0},{"ts":1793638200000,"o":0.0012403155668480638,"h":0.0012403155668480638,"l":0.0012400165161611978,"c":0.001240032533131051,"v":0},{"ts":1793638500000,"o":0.0012404277645391153,"h":0.0012404277645391153,"l":0.0012395218662555059,"c":0.0012395218662555059,"v":0},{"ts":1793638800000,"o":0.0012394258226669113,"h":0.0012394258226669113,"l":0.0012347786833401774,"c":0.0012380431058413286,"v":0},{"ts":1793639100000,"o":0.0012380431058413286,"h":0.0012403382938115362,"l":0.0012380431058413286,"c":0.0012403252510766525,"v":0},{"ts":1793639400000,"o":0.0012403252510766525,"h":0.0012403252510766525,"l":0.0012375380648057912,"c":0.001237539078203893,"v":0},{"ts":1793639700000,"o":0.001238380099729282,"h":0.0012442211424787764,"l":0.0012378303727950265,"c":0.0012442211424787764,"v":0},{"ts":1793640000000,"o":0.0012442211424787764,"h":0.0012442211424787764,"l":0.0012393799594304733,"c":0.0012393799594304733,"v":0},{"ts":1793640300000,"o":0.0012393799594304733,"h":0.0012416002209417324,"l":0.0012384642166761873,"c":0.0012384642166761873,"v":0},{"ts":1793640600000,"o":0.0012384642166761873,"h":0.0012384642166761873,"l":0.001236229885597562,"c":0.001236406767487928,"v":0},{"ts":1793640900000,"o":0.001236406767487928,"h":0.001236406767487928,"l":0.001235744713963364,"c":0.001235744713963364,"v":0},{"ts":1793641200000,"o":0.00123519895552498,"h":0.00123519895552498,"l":0.001234336449652298,"c":0.0012347270551664286,"v":0},{"ts":1793641500000,"o":0.0012347270551664286,"h":0.0012361576249576213,"l":0.0012347270551664286,"c":0.0012361576249576213,"v":0},{"ts":1793641800000,"o":0.0012328612301873766,"h":0.0012328612301873766,"l":0.0012257002041550754,"c":0.0012257002041550754,"v":0},{"ts":1793642100000,"o":0.0012233715740204412,"h":0.0012361418845757226,"l":0.0012233715740204412,"c":0.0012361418845757226,"v":0},{"ts":1793642400000,"o":0.0012379376064321336,"h":0.0012379376064321336,"l":0.0012378972104824376,"c":0.0012378972104824376,"v":0},{"ts":1793642700000,"o":0.001239298871127669,"h":0.0012411597809168843,"l":0.0012380525944866959,"c":0.0012380525944866959,"v":0},{"ts":1793643000000,"o":0.0012380525944866959,"h":0.0012386148698021054,"l":0.0012380525944866959,"c":0.0012386148698021054,"v":0},{"ts":1793643300000,"o":0.001237376865989105,"h":0.001237376865989105,"l":0.0012362632500723502,"c":0.0012362632500723502,"v":0},{"ts":1793643600000,"o":0.001237714841319182,"h":0.001237714841319182,"l":0.0012329801486294007,"c":0.0012329801486294007,"v":0},{"ts":1793643900000,"o":0.0012329801486294007,"h":0.0012383305941571622,"l":0.0012329801486294007,"c":0.0012383305941571622,"v":0},{"ts":1793644200000,"o":0.0012321049725475867,"h":0.0012321049725475867,"l":0.001230480448476183,"c":0.001230480448476183,"v":0},{"ts":1793644500000,"o":0.001230480448476183,"h":0.0012370402536935191,"l":0.001230480448476183,"c":0.001232648071640212,"v":0},{"ts":1793644800000,"o":0.001232648071640212,"h":0.0012337394388807887,"l":0.00122349904602927,"c":0.00122349904602927,"v":0},{"ts":1793645100000,"o":0.00122349904602927,"h":0.00122349904602927,"l":0.0012225130031931057,"c":0.0012225130031931057,"v":0},{"ts":1793645400000,"o":0.0012225130031931057,"h":0.0012312600132253564,"l":0.0012225130031931057,"c":0.0012239384223897217,"v":0},{"ts":1793645700000,"o":0.0012239466095567558,"h":0.0012296712178651828,"l":0.0012239466095567558,"c":0.0012296712178651828,"v":0},{"ts":1793646000000,"o":0.0012296712178651828,"h":0.0012312819845071042,"l":0.0012296712178651828,"c":0.0012300355218933662,"v":0},{"ts":1793646300000,"o":0.0012307396926044488,"h":0.0012308246791647084,"l":0.0012307396926044488,"c":0.0012308246791647084,"v":0},{"ts":1793646600000,"o":0.0012253737917006515,"h":0.0012256488871260263,"l":0.001222994738713896,"c":0.0012256488871260263,"v":0},{"ts":1793646900000,"o":0.0012256488871260263,"h":0.0012256559410245454,"l":0.0012256195923291031,"c":0.0012256195923291031,"v":0},{"ts":1793647200000,"o":0.001225626321332679,"h":0.001225626321332679,"l":0.0012239024724674263,"c":0.0012239024724674263,"v":0},{"ts":1793647500000,"o":0.001225661539767563,"h":0.001225661539767563,"l":0.0012253538726455424,"c":0.0012253538726455424,"v":0},{"ts":1793647800000,"o":0.0012235644597036225,"h":0.0012241603194827705,"l":0.0012235644597036225,"c":0.0012241603194827705,"v":0},{"ts":1793648100000,"o":0.001223619628551195,"h":0.001223619628551195,"l":0.0012192556164536822,"c":0.0012192556164536822,"v":0},{"ts":1793648400000,"o":0.0012192556164536822,"h":0.0012192556164536822,"l":0.0012183542791093962,"c":0.0012183542791093962,"v":0},{"ts":1793648700000,"o":0.0012180219896903372,"h":0.0012180219896903372,"l":0.0012147862627108926,"c":0.0012147862627108926,"v":0},{"ts":1793649000000,"o":0.0012147862627108926,"h":0.0012147862627108926,"l":0.0012091736236161778,"c":0.0012115928039117187,"v":0},{"ts":1793649300000,"o":0.0012115928039117187,"h":0.0012219955854502014,"l":0.0012115928039117187,"c":0.0012219955854502014,"v":0},{"ts":1793649600000,"o":0.0012222365714910878,"h":0.0012222365714910878,"l":0.0012116124638209833,"c":0.0012116124638209833,"v":0},{"ts":1793649900000,"o":0.0012116124638209833,"h":0.0012251218332046125,"l":0.0012116124638209833,"c":0.0012247518726114237,"v":0},{"ts":1793650200000,"o":0.0012247027707077095,"h":0.0012247027707077095,"l":0.0012234111188355226,"c":0.0012234111188355226,"v":0},{"ts":1793650500000,"o":0.0012234111188355226,"h":0.0012234111188355226,"l":0.0012112777575725366,"c":0.0012227543282571764,"v":0},{"ts":1793650800000,"o":0.0012227543282571764,"h":0.0012245166436228366,"l":0.0012223891303322538,"c":0.0012245166436228366,"v":0},{"ts":1793651100000,"o":0.001224690486175755,"h":0.0012257754719427062,"l":0.001224690486175755,"c":0.0012247267707057277,"v":0},{"ts":1793651400000,"o":0.0012247267707057277,"h":0.0012247267707057277,"l":0.0012211913735909457,"c":0.0012211913735909457,"v":0},{"ts":1793651700000,"o":0.0012211913735909457,"h":0.0012211913735909457,"l":0.0012063894577886791,"c":0.0012063894577886791,"v":0},{"ts":1793652000000,"o":0.0012063894577886791,"h":0.001225945473078732,"l":0.0012063894577886791,"c":0.001225945473078732,"v":0},{"ts":1793652300000,"o":0.001225945473078732,"h":0.0012263513912956965,"l":0.001225836664720831,"c":0.0012263513912956965,"v":0},{"ts":1793652600000,"o":0.0012263513912956965,"h":0.0012263513912956965,"l":0.001214194086633392,"c":0.0012261814592220577,"v":0},{"ts":1793652900000,"o":0.0012261814592220577,"h":0.0012274792477341735,"l":0.0012261814592220577,"c":0.0012270367317671355,"v":0},{"ts":1793653200000,"o":0.0012270367317671355,"h":0.0012270367317671355,"l":0.0012115339286261969,"c":0.0012257611593445962,"v":0},{"ts":1793653500000,"o":0.001228028015822995,"h":0.001228058238301705,"l":0.001227991772761996,"c":0.001228058238301705,"v":0},{"ts":1793653800000,"o":0.001228058238301705,"h":0.0012284867997262596,"l":0.0012279849236811905,"c":0.0012279849236811905,"v":0},{"ts":1793654100000,"o":0.0012282542318385807,"h":0.0012282542318385807,"l":0.0012280015833955424,"c":0.0012280015833955424,"v":0},{"ts":1793654400000,"o":0.001228324019600246,"h":0.00122876381377109,"l":0.001228324019600246,"c":0.0012286625403825917,"v":0},{"ts":1793654700000,"o":0.0012276781015884372,"h":0.0012276781015884372,"l":0.0012272713247498367,"c":0.0012272713247498367,"v":0},{"ts":1793655000000,"o":0.0012268038344734414,"h":0.0012280397826349308,"l":0.0012268038344734414,"c":0.0012280397826349308,"v":0},{"ts":1793655300000,"o":0.0012280397826349308,"h":0.001228229812716864,"l":0.0012158864446595767,"c":0.001228229812716864,"v":0},{"ts":1793655600000,"o":0.001228229812716864,"h":0.0012307810906691957,"l":0.001228229812716864,"c":0.001230523136602945,"v":0},{"ts":1793655900000,"o":0.001230523136602945,"h":0.0012309110440058325,"l":0.0012199159040228089,"c":0.0012309110440058325,"v":0},{"ts":1793656200000,"o":0.0012309110440058325,"h":0.0012309110440058325,"l":0.0012298369699929655,"c":0.0012298369699929655,"v":0},{"ts":1793656500000,"o":0.0012298268657878915,"h":0.0012311341316508478,"l":0.0012139739821975678,"c":0.0012311341316508478,"v":0},{"ts":1793656800000,"o":0.0012311341316508478,"h":0.0012313059194772112,"l":0.0012308259044910561,"c":0.0012313059194772112,"v":0},{"ts":1793657100000,"o":0.0012313059194772112,"h":0.001231452202299151,"l":0.0012292434187622602,"c":0.0012292434187622602,"v":0},{"ts":1793657400000,"o":0.0012292434187622602,"h":0.001231298599442832,"l":0.0012292434187622602,"c":0.0012311736773853604,"v":0},{"ts":1793657700000,"o":0.0012311736773853604,"h":0.0012311736773853604,"l":0.0012297786497161977,"c":0.0012297786497161977,"v":0},{"ts":1793658000000,"o":0.0012297786497161977,"h":0.0012325650214324666,"l":0.0012297786497161977,"c":0.0012299005568917431,"v":0},{"ts":1793658300000,"o":0.0012299005568917431,"h":0.0012303181549414217,"l":0.001229495828303704,"c":0.001229495828303704,"v":0},{"ts":1793658600000,"o":0.001229495828303704,"h":0.0012308377678855638,"l":0.001229495828303704,"c":0.0012297296251308652,"v":0},{"ts":1793658900000,"o":0.0012266077902984224,"h":0.0012266077902984224,"l":0.0012262753759140093,"c":0.0012262977799881597,"v":0},{"ts":1793659200000,"o":0.0012262977799881597,"h":0.0012262977799881597,"l":0.00122569931174545,"c":0.0012259523175276055,"v":0},{"ts":1793659500000,"o":0.0012265194896192268,"h":0.0012265194896192268,"l":0.0012265170875736492,"c":0.0012265170875736492,"v":0},{"ts":1793659800000,"o":0.001228864634596804,"h":0.0012289442665490873,"l":0.0012288125348185685,"c":0.0012288125348185685,"v":0},{"ts":1793660100000,"o":0.0012285286633696073,"h":0.0012285286633696073,"l":0.0012262791983702413,"c":0.0012262791983702413,"v":0},{"ts":1793660400000,"o":0.0012262769003369063,"h":0.0012266500567027457,"l":0.0012262769003369063,"c":0.0012266500567027457,"v":0},{"ts":1793660700000,"o":0.0012266762230178534,"h":0.0012266762230178534,"l":0.001226438857228105,"c":0.001226438857228105,"v":0},{"ts":1793661000000,"o":0.001227545592750021,"h":0.001228569697208186,"l":0.001227545592750021,"c":0.001228569697208186,"v":0},{"ts":1793661300000,"o":0.0012292345456839141,"h":0.0012292345456839141,"l":0.001226267372134317,"c":0.001226443440903221,"v":0},{"ts":1793661600000,"o":0.001226443440903221,"h":0.0012280765119034808,"l":0.001226443440903221,"c":0.0012280765119034808,"v":0},{"ts":1793661900000,"o":0.0012270606090014466,"h":0.0012270606090014466,"l":0.0012262204665472768,"c":0.0012262204665472768,"v":0},{"ts":1793662200000,"o":0.0012262923582876057,"h":0.0012262923582876057,"l":0.0012260183985043126,"c":0.0012260183985043126,"v":0},{"ts":1793662500000,"o":0.0012260183985043126,"h":0.001227029011985233,"l":0.0012227534655387237,"c":0.001227029011985233,"v":0},{"ts":1793662800000,"o":0.001227612228993964,"h":0.0012329600005042609,"l":0.001227612228993964,"c":0.0012278018980852285,"v":0},{"ts":1793663100000,"o":0.0012278018980852285,"h":0.0012278018980852285,"l":0.0012226787202228122,"c":0.0012233417495788237,"v":0},{"ts":1793663400000,"o":0.0012233417495788237,"h":0.0012274483977588871,"l":0.0012233315540793033,"c":0.0012233638164025227,"v":0},{"ts":1793663700000,"o":0.0012233638164025227,"h":0.0012233638164025227,"l":0.0012233542031645356,"c":0.0012233542031645356,"v":0},{"ts":1793664000000,"o":0.0012233542031645356,"h":0.0012275638236362864,"l":0.0012233542031645356,"c":0.0012275037757115876,"v":0},{"ts":1793664300000,"o":0.0012275666819699846,"h":0.0012275666819699846,"l":0.001224116448304597,"c":0.0012264719948682599,"v":0},{"ts":1793664600000,"o":0.0012264719948682599,"h":0.0012264719948682599,"l":0.00122413541274659,"c":0.00122413541274659,"v":0},{"ts":1793664900000,"o":0.00122413541274659,"h":0.0012250910825506612,"l":0.00122413541274659,"c":0.0012250910825506612,"v":0},{"ts":1793665200000,"o":0.0012290571930071758,"h":0.0012310457792868328,"l":0.0012290571930071758,"c":0.0012310457792868328,"v":0},{"ts":1793665500000,"o":0.0012336224053081145,"h":0.0012336224053081145,"l":0.001230435807511919,"c":0.001230435807511919,"v":0},{"ts":1793665800000,"o":0.0012308778225704347,"h":0.0012308778225704347,"l":0.0012305814905894767,"c":0.0012305814905894767,"v":0},{"ts":1793666100000,"o":0.0012309754291908192,"h":0.0012337949954087657,"l":0.0012309754291908192,"c":0.0012337949954087657,"v":0},{"ts":1793666400000,"o":0.0012318359589148524,"h":0.0012318359589148524,"l":0.0012307680699961906,"c":0.0012307680699961906,"v":0},{"ts":1793666700000,"o":0.0012302427922090786,"h":0.0012368898029451758,"l":0.0012302427922090786,"c":0.0012363441887727356,"v":0},{"ts":1793667000000,"o":0.0012363441887727356,"h":0.0012363441887727356,"l":0.0012302763926657794,"c":0.0012305818520989382,"v":0},{"ts":1793667300000,"o":0.0012305605403692963,"h":0.0012305605403692963,"l":0.0012245728150395712,"c":0.0012245728150395712,"v":0},{"ts":1793667600000,"o":0.0012260960702960265,"h":0.0012297839998488152,"l":0.0012260960702960265,"c":0.0012297036064984035,"v":0},{"ts":1793667900000,"o":0.0012308952205605124,"h":0.0012323525915297463,"l":0.0012308952205605124,"c":0.0012323525915297463,"v":0},{"ts":1793668200000,"o":0.0012321491827993005,"h":0.0012370003347423847,"l":0.001231096937213662,"c":0.001231096937213662,"v":0},{"ts":1793668500000,"o":0.001231096937213662,"h":0.0012312372649987836,"l":0.001230571652479608,"c":0.001230571652479608,"v":0},{"ts":1793668800000,"o":0.0012372721842589575,"h":0.0012372721842589575,"l":0.0012325067894439611,"c":0.001232833734604932,"v":0},{"ts":1793669100000,"o":0.001232833734604932,"h":0.0012329560604735122,"l":0.001232833734604932,"c":0.0012329560604735122,"v":0},{"ts":1793669400000,"o":0.0012329560604735122,"h":0.0012377547432406446,"l":0.0012329560604735122,"c":0.001236388680631501,"v":0},{"ts":1793669700000,"o":0.001236388680631501,"h":0.001236388680631501,"l":0.0012315161078554325,"c":0.0012315161078554325,"v":0},{"ts":1793670000000,"o":0.0012315161078554325,"h":0.0012363902016055905,"l":0.0012310838721938469,"c":0.0012363902016055905,"v":0},{"ts":1793670300000,"o":0.0012363902016055905,"h":0.0012363902016055905,"l":0.0012303451481109195,"c":0.0012306176550285156,"v":0},{"ts":1793670600000,"o":0.0012306176550285156,"h":0.0012358314506837943,"l":0.0012306176550285156,"c":0.0012358314506837943,"v":0},{"ts":1793670900000,"o":0.0012358314506837943,"h":0.0012358314506837943,"l":0.001232091850054829,"c":0.001232091850054829,"v":0},{"ts":1793671200000,"o":0.0012357515964984188,"h":0.0012357515964984188,"l":0.0012294257468086572,"c":0.0012294257468086572,"v":0},{"ts":1793671500000,"o":0.0012294257468086572,"h":0.0012294257468086572,"l":0.001228836916352322,"c":0.001228836916352322,"v":0},{"ts":1793671800000,"o":0.0012285767471531758,"h":0.0012285767471531758,"l":0.001227658489645736,"c":0.001227658489645736,"v":0},{"ts":1793672100000,"o":0.0012317323690786404,"h":0.0012318519923881592,"l":0.001229223667369912,"c":0.001229223667369912,"v":0},{"ts":1793672400000,"o":0.0012281422485914653,"h":0.0012281422485914653,"l":0.0012279173076944153,"c":0.0012279173076944153,"v":0},{"ts":1793672700000,"o":0.0012293730069791971,"h":0.001230051358647665,"l":0.0012293730069791971,"c":0.001230051358647665,"v":0},{"ts":1793673000000,"o":0.0012306717090422303,"h":0.0012307308970503075,"l":0.0012306717090422303,"c":0.0012307308970503075,"v":0},{"ts":1793673300000,"o":0.00123065089235725,"h":0.00123065089235725,"l":0.0012249315183463926,"c":0.0012249315183463926,"v":0},{"ts":1793673600000,"o":0.0012251834876372508,"h":0.0012320770214677825,"l":0.0012251834876372508,"c":0.0012314934282821749,"v":0},{"ts":1793673900000,"o":0.0012314934282821749,"h":0.0012314934282821749,"l":0.0012245482552418173,"c":0.0012245482552418173,"v":0},{"ts":1793674200000,"o":0.0012237511421134227,"h":0.0012296097482595554,"l":0.0012237511421134227,"c":0.0012296097482595554,"v":0},{"ts":1793674500000,"o":0.0012296178062832133,"h":0.0012296178062832133,"l":0.0012202525830040379,"c":0.0012202525830040379,"v":0},{"ts":1793674800000,"o":0.0012202525830040379,"h":0.0012202525830040379,"l":0.0012175348889841067,"c":0.0012175348889841067,"v":0},{"ts":1793675100000,"o":0.0012271954514909524,"h":0.0012271954514909524,"l":0.0012261919949156522,"c":0.0012261919949156522,"v":0},{"ts":1793675400000,"o":0.0012261919949156522,"h":0.0012261919949156522,"l":0.001217201071624093,"c":0.0012187394111771882,"v":0},{"ts":1793675700000,"o":0.0012187394111771882,"h":0.0012275666818577454,"l":0.0012187394111771882,"c":0.00121908784240573,"v":0},{"ts":1793676000000,"o":0.00121908784240573,"h":0.0012286448060134596,"l":0.001218750095324459,"c":0.0012286448060134596,"v":0},{"ts":1793676300000,"o":0.0012286448060134596,"h":0.0012286448060134596,"l":0.001228252085205241,"c":0.001228252085205241,"v":0},{"ts":1793676600000,"o":0.0012207633451672155,"h":0.001220796054608903,"l":0.0012207633451672155,"c":0.0012207803759673788,"v":0},{"ts":1793676900000,"o":0.0012207803759673788,"h":0.0012207803759673788,"l":0.0012207418916477795,"c":0.0012207418916477795,"v":0},{"ts":1793677200000,"o":0.0012207418916477795,"h":0.001224512922486287,"l":0.0012207418916477795,"c":0.0012236717880144438,"v":0},{"ts":1793677500000,"o":0.0012236717880144438,"h":0.0012236717880144438,"l":0.0012207704546474166,"c":0.0012207704546474166,"v":0},{"ts":1793677800000,"o":0.0012207704546474166,"h":0.0012274522535224942,"l":0.0012207704546474166,"c":0.0012274522535224942,"v":0},{"ts":1793678100000,"o":0.0012274522535224942,"h":0.0012277459853846909,"l":0.0012207794257041596,"c":0.0012277459853846909,"v":0},{"ts":1793678400000,"o":0.0012277459853846909,"h":0.0012277459853846909,"l":0.0012277227110281633,"c":0.0012277227110281633,"v":0},{"ts":1793678700000,"o":0.0012277227110281633,"h":0.0012277227110281633,"l":0.001225284363415341,"c":0.001225284363415341,"v":0},{"ts":1793679000000,"o":0.0012259890012142212,"h":0.0012259890012142212,"l":0.0012168547552961755,"c":0.0012172296857969778,"v":0},{"ts":1793679300000,"o":0.0012172296857969778,"h":0.0012275720565313101,"l":0.0012172296857969778,"c":0.0012275720565313101,"v":0},{"ts":1793679600000,"o":0.0012284317229701248,"h":0.0012284317229701248,"l":0.0012173231579838597,"c":0.0012177033307374508,"v":0},{"ts":1793679900000,"o":0.0012177033307374508,"h":0.0012289090668153406,"l":0.0012177033307374508,"c":0.0012289090668153406,"v":0},{"ts":1793680200000,"o":0.0012289090668153406,"h":0.0012308762647499833,"l":0.0012289090668153406,"c":0.0012308762647499833,"v":0},{"ts":1793680500000,"o":0.001233970424943449,"h":0.001233970424943449,"l":0.001226345810724106,"c":0.001226345810724106,"v":0},{"ts":1793680800000,"o":0.001226345810724106,"h":0.0012299440407465758,"l":0.001226026129676167,"c":0.0012299440407465758,"v":0},{"ts":1793681100000,"o":0.0012295888531384407,"h":0.0012295888531384407,"l":0.0012291382168790443,"c":0.0012291382168790443,"v":0},{"ts":1793681400000,"o":0.0012291455915538186,"h":0.0012297604608184018,"l":0.0012291455915538186,"c":0.0012296217598569729,"v":0},{"ts":1793681700000,"o":0.0012296217598569729,"h":0.0012297947721974377,"l":0.0012296217598569729,"c":0.0012297947721974377,"v":0},{"ts":1793682000000,"o":0.001229593126919596,"h":0.001229593126919596,"l":0.00122023363736873,"c":0.00122023363736873,"v":0},{"ts":1793682300000,"o":0.00122023363736873,"h":0.00122023370551564,"l":0.0012200903332762803,"c":0.0012200903332762803,"v":0},{"ts":1793682600000,"o":0.0012200903476285798,"h":0.0012200903476285798,"l":0.0012200903240176338,"c":0.0012200903240176338,"v":0},{"ts":1793682900000,"o":0.0012200656566338807,"h":0.0012200983880508458,"l":0.0012200656566338807,"c":0.0012200983880508458,"v":0},{"ts":1793683200000,"o":0.0012200983880508458,"h":0.0012316904931493158,"l":0.0012200983880508458,"c":0.0012316904931493158,"v":0},{"ts":1793683500000,"o":0.0012208759648146548,"h":0.0012312466342723725,"l":0.0012204868531460547,"c":0.0012312466342723725,"v":0},{"ts":1793683800000,"o":0.0012312466342723725,"h":0.0012312466342723725,"l":0.0012300366157487733,"c":0.0012300366157487733,"v":0},{"ts":1793684100000,"o":0.0012288399747134465,"h":0.0012288399747134465,"l":0.0012287823658294406,"c":0.0012287823658294406,"v":0},{"ts":1793684400000,"o":0.0012283806652172201,"h":0.0012295966183150135,"l":0.0012283806652172201,"c":0.0012295966183150135,"v":0},{"ts":1793684700000,"o":0.0012311228698312262,"h":0.0012311228698312262,"l":0.0012297669366299056,"c":0.0012297669366299056,"v":0},{"ts":1793685000000,"o":0.0012299233611039785,"h":0.0012299320173766732,"l":0.0012299217933584472,"c":0.0012299320173766732,"v":0},{"ts":1793685300000,"o":0.0012299320173766732,"h":0.0012299320173766732,"l":0.001229346504122573,"c":0.001229346504122573,"v":0},{"ts":1793685600000,"o":0.0012282612728967115,"h":0.0012282612728967115,"l":0.001224539697120634,"c":0.001224539697120634,"v":0},{"ts":1793685900000,"o":0.0012241634050662253,"h":0.0012241634050662253,"l":0.0012235195759856725,"c":0.0012235195759856725,"v":0},{"ts":1793686200000,"o":0.0012225807812774507,"h":0.0012225807812774507,"l":0.0012219502636958068,"c":0.0012219502636958068,"v":0},{"ts":1793686500000,"o":0.0012219819983849776,"h":0.001227004370497042,"l":0.0012219819983849776,"c":0.001227004370497042,"v":0},{"ts":1793686800000,"o":0.001227004370497042,"h":0.0012276924668192086,"l":0.001227004370497042,"c":0.001227268411089337,"v":0},{"ts":1793687100000,"o":0.0012273418598730732,"h":0.0012282848545255977,"l":0.0012273418598730732,"c":0.0012282848545255977,"v":0},{"ts":1793687400000,"o":0.001229554280596701,"h":0.001229554280596701,"l":0.0012231615784733343,"c":0.0012231615784733343,"v":0},{"ts":1793687700000,"o":0.0012231870743954936,"h":0.0012314857172006219,"l":0.0012231870743954936,"c":0.0012314857172006219,"v":0},{"ts":1793688000000,"o":0.0012231604340970808,"h":0.0012310151556880313,"l":0.0012231385338685443,"c":0.0012310151556880313,"v":0},{"ts":1793688300000,"o":0.0012310151556880313,"h":0.0012310151556880313,"l":0.0012285897920632,"c":0.0012285897920632,"v":0},{"ts":1793688600000,"o":0.0012270141963255433,"h":0.0012270141963255433,"l":0.0012231913195727684,"c":0.0012261535447215621,"v":0},{"ts":1793688900000,"o":0.0012261535447215621,"h":0.0012273228810762958,"l":0.0012261535447215621,"c":0.0012273228810762958,"v":0},{"ts":1793689200000,"o":0.0012219920244258067,"h":0.0012219923777648449,"l":0.0012219920244258067,"c":0.0012219923777648449,"v":0},{"ts":1793689500000,"o":0.0012173883241486272,"h":0.0012223383593419229,"l":0.0012125079291389993,"c":0.0012125079291389993,"v":0},{"ts":1793689800000,"o":0.0012125079291389993,"h":0.0012140317585626337,"l":0.0012125079291389993,"c":0.0012140317585626337,"v":0},{"ts":1793690100000,"o":0.0012123237559662277,"h":0.0012198992353389371,"l":0.0012123237559662277,"c":0.0012148818173790404,"v":0},{"ts":1793690400000,"o":0.0012148818173790404,"h":0.0012148818173790404,"l":0.0012074024571654142,"c":0.0012074024571654142,"v":0},{"ts":1793690700000,"o":0.001207348134060894,"h":0.0012116121157374584,"l":0.001207348134060894,"c":0.0012074794126790609,"v":0},{"ts":1793691000000,"o":0.0012074794126790609,"h":0.0012223810649032124,"l":0.0012073600035652759,"c":0.0012223810649032124,"v":0},{"ts":1793691300000,"o":0.0012223810649032124,"h":0.0012284739917846662,"l":0.0012223810649032124,"c":0.0012284739917846662,"v":0},{"ts":1793691600000,"o":0.0012278809933152007,"h":0.0012278809933152007,"l":0.0012277288031931164,"c":0.001227845316134712,"v":0},{"ts":1793691900000,"o":0.001227845316134712,"h":0.001227845316134712,"l":0.0012259775902312357,"c":0.0012259775902312357,"v":0},{"ts":1793692200000,"o":0.0012296256969844864,"h":0.0012299074527291594,"l":0.0012296256969844864,"c":0.0012298824321421208,"v":0},{"ts":1793692500000,"o":0.0012298824321421208,"h":0.0012344318777663633,"l":0.0012298824321421208,"c":0.0012344318777663633,"v":0},{"ts":1793692800000,"o":0.0012344318777663633,"h":0.0012344318777663633,"l":0.0012320913857614309,"c":0.0012323827228544215,"v":0},{"ts":1793693100000,"o":0.0012323827228544215,"h":0.0012323827228544215,"l":0.0012117287190497289,"c":0.001212935019131696,"v":0},{"ts":1793693400000,"o":0.001212935019131696,"h":0.0012300703881279486,"l":0.001212935019131696,"c":0.0012300703881279486,"v":0},{"ts":1793693700000,"o":0.0012300878377953855,"h":0.001237811198886414,"l":0.0012261627848014114,"c":0.001237811198886414,"v":0},{"ts":1793694000000,"o":0.001237811198886414,"h":0.001242905287017099,"l":0.0012377083044166654,"c":0.001242905287017099,"v":0},{"ts":1793694300000,"o":0.0012353232882235264,"h":0.0012356997525749354,"l":0.0012353232882235264,"c":0.0012356936737826308,"v":0},{"ts":1793694600000,"o":0.0012356936737826308,"h":0.0012356936737826308,"l":0.0012346399286378659,"c":0.001235228587812873,"v":0},{"ts":1793694900000,"o":0.001235228587812873,"h":0.001235228587812873,"l":0.00122118886553936,"c":0.00122118886553936,"v":0},{"ts":1793695200000,"o":0.00122118886553936,"h":0.0012332049847652072,"l":0.0012102642294739058,"c":0.0012332049847652072,"v":0},{"ts":1793695500000,"o":0.0012332049847652072,"h":0.0012334264832661863,"l":0.0012143241804815916,"c":0.0012143241804815916,"v":0},{"ts":1793695800000,"o":0.0012111858949156761,"h":0.001223412611687236,"l":0.0012111858949156761,"c":0.001223412611687236,"v":0},{"ts":1793696100000,"o":0.001223412611687236,"h":0.001235100314381793,"l":0.0012132739663131482,"c":0.0012132739663131482,"v":0},{"ts":1793696400000,"o":0.0012132739663131482,"h":0.001218956346530286,"l":0.0012131143764657294,"c":0.0012161991333710853,"v":0},{"ts":1793696700000,"o":0.0012161991333710853,"h":0.0012253027948699814,"l":0.001213797515041179,"c":0.0012253027948699814,"v":0},{"ts":1793697000000,"o":0.0012253027948699814,"h":0.0012280580053797337,"l":0.0012250464842385542,"c":0.0012280580053797337,"v":0},{"ts":1793697300000,"o":0.0012280580053797337,"h":0.001231969699429066,"l":0.0012280580053797337,"c":0.001231969699429066,"v":0},{"ts":1793697600000,"o":0.001231969699429066,"h":0.0012321154469421068,"l":0.0012314390375079368,"c":0.0012314390375079368,"v":0},{"ts":1793697900000,"o":0.0012314390375079368,"h":0.0012320698784062533,"l":0.0012314390375079368,"c":0.0012319760253940292,"v":0},{"ts":1793698200000,"o":0.0012319760253940292,"h":0.001232061015689651,"l":0.001224866628267601,"c":0.001224866628267601,"v":0},{"ts":1793698500000,"o":0.001224866628267601,"h":0.0012338192257559657,"l":0.0012241350024875988,"c":0.0012338192257559657,"v":0},{"ts":1793698800000,"o":0.0012338192257559657,"h":0.0012338192257559657,"l":0.0012244301326339087,"c":0.0012244301326339087,"v":0},{"ts":1793699100000,"o":0.0012244301326339087,"h":0.0012339964360716731,"l":0.0012244301326339087,"c":0.0012339964360716731,"v":0},{"ts":1793699400000,"o":0.0012341582310799212,"h":0.0012341582310799212,"l":0.0012252492249501487,"c":0.0012282865489873964,"v":0},{"ts":1793699700000,"o":0.0012282865489873964,"h":0.0012346949756345468,"l":0.0012282865489873964,"c":0.0012346949756345468,"v":0},{"ts":1793700000000,"o":0.0012346949756345468,"h":0.0012346949756345468,"l":0.00122918759199757,"c":0.00122918759199757,"v":0},{"ts":1793700300000,"o":0.00122918759199757,"h":0.0012343126656332358,"l":0.0012287806712123171,"c":0.0012287806712123171,"v":0},{"ts":1793700600000,"o":0.0012287806712123171,"h":0.0012287806712123171,"l":0.0012287726667788612,"c":0.0012287734274251622,"v":0},{"ts":1793700900000,"o":0.0012287734274251622,"h":0.0012287734274251622,"l":0.0012221889222337932,"c":0.0012229181613999326,"v":0},{"ts":1793701200000,"o":0.0012229181613999326,"h":0.0012229181613999326,"l":0.001217474647314121,"c":0.0012175001176165533,"v":0},{"ts":1793701500000,"o":0.0012175001176165533,"h":0.0012224049355805163,"l":0.001217498687217427,"c":0.001217498687217427,"v":0},{"ts":1793701800000,"o":0.001217498687217427,"h":0.0012186575228458137,"l":0.001217498687217427,"c":0.0012186575228458137,"v":0},{"ts":1793702100000,"o":0.0012186575228458137,"h":0.0012242608611238328,"l":0.0012186575228458137,"c":0.0012242608611238328,"v":0},{"ts":1793702400000,"o":0.0012242608611238328,"h":0.0012242608611238328,"l":0.0012190026926543385,"c":0.00122395766911501,"v":0},{"ts":1793702700000,"o":0.00122395766911501,"h":0.00122395766911501,"l":0.0012189650604927122,"c":0.0012189650604927122,"v":0},{"ts":1793703000000,"o":0.0012191476477745114,"h":0.0012245093970180698,"l":0.0012191476477745114,"c":0.0012245093970180698,"v":0},{"ts":1793703300000,"o":0.0012245093970180698,"h":0.0012245093970180698,"l":0.0012209776321868745,"c":0.0012209776321868745,"v":0},{"ts":1793703600000,"o":0.0012209776321868745,"h":0.0012209776321868745,"l":0.0012208853913627938,"c":0.0012208853913627938,"v":0},{"ts":1793703900000,"o":0.0012208853913627938,"h":0.0012256102519227448,"l":0.0012208853913627938,"c":0.001225207012129524,"v":0},{"ts":1793704200000,"o":0.001225207012129524,"h":0.001226439654724145,"l":0.001225207012129524,"c":0.001226439654724145,"v":0},{"ts":1793704500000,"o":0.0012263064537555558,"h":0.0012263064537555558,"l":0.0012250449183123912,"c":0.0012254175493924564,"v":0},{"ts":1793704800000,"o":0.0012254175493924564,"h":0.0012254175493924564,"l":0.0012211784022305979,"c":0.0012211784022305979,"v":0},{"ts":1793705100000,"o":0.0012211784022305979,"h":0.001224159020400056,"l":0.0012211784022305979,"c":0.001224159020400056,"v":0},{"ts":1793705400000,"o":0.001224159020400056,"h":0.0012263520682148721,"l":0.001224159020400056,"c":0.0012263520682148721,"v":0},{"ts":1793705700000,"o":0.0012263520682148721,"h":0.0012263520682148721,"l":0.0012224262044315112,"c":0.0012224262044315112,"v":0},{"ts":1793706000000,"o":0.0012218470805736188,"h":0.0012218470805736188,"l":0.0012203568016188968,"c":0.0012207791232374738,"v":0},{"ts":1793706300000,"o":0.0012207791232374738,"h":0.0012243062913172948,"l":0.0012207791232374738,"c":0.0012243062913172948,"v":0},{"ts":1793706600000,"o":0.00122444124964487,"h":0.0012246395947898571,"l":0.00122444124964487,"c":0.0012246395947898571,"v":0},{"ts":1793706900000,"o":0.0012246395947898571,"h":0.0012247207551081124,"l":0.001224615221110226,"c":0.0012247207551081124,"v":0},{"ts":1793707200000,"o":0.0012247207551081124,"h":0.0012247207551081124,"l":0.0012215269505414688,"c":0.0012215269505414688,"v":0},{"ts":1793707500000,"o":0.0012215269505414688,"h":0.0012235296447051297,"l":0.0012215269505414688,"c":0.0012235296447051297,"v":0},{"ts":1793707800000,"o":0.0012235296447051297,"h":0.001224464336958625,"l":0.0012226362826923695,"c":0.001223323831550278,"v":0},{"ts":1793708100000,"o":0.001223323831550278,"h":0.0012255691106723128,"l":0.001223323831550278,"c":0.0012255691106723128,"v":0},{"ts":1793708400000,"o":0.0012255691106723128,"h":0.0012298327725932584,"l":0.0012255691106723128,"c":0.0012298327725932584,"v":0},{"ts":1793708700000,"o":0.0012298327725932584,"h":0.0012319856054681276,"l":0.0012267729565873032,"c":0.0012319856054681276,"v":0},{"ts":1793709000000,"o":0.0012319856054681276,"h":0.001232207535613111,"l":0.0012308063362713169,"c":0.0012308063362713169,"v":0},{"ts":1793709300000,"o":0.0012308063362713169,"h":0.0012319598164677145,"l":0.0012288644245382182,"c":0.0012291981508591784,"v":0},{"ts":1793709600000,"o":0.0012291981508591784,"h":0.0012316283422412033,"l":0.0012291981508591784,"c":0.0012316283422412033,"v":0},{"ts":1793709900000,"o":0.0012316283422412033,"h":0.0012320005490218948,"l":0.0012316283422412033,"c":0.0012318137526690974,"v":0},{"ts":1793710200000,"o":0.0012331612198660884,"h":0.0012345700301887245,"l":0.0012325027288104479,"c":0.0012345700301887245,"v":0},{"ts":1793710500000,"o":0.0012345700301887245,"h":0.0012345766475338046,"l":0.0012330914803230274,"c":0.0012330914803230274,"v":0},{"ts":1793710800000,"o":0.0012343366918349898,"h":0.001236876734272354,"l":0.0012343366918349898,"c":0.001236876734272354,"v":0},{"ts":1793711100000,"o":0.0012336354791765752,"h":0.0012336354791765752,"l":0.0012308656157134846,"c":0.001231193192695175,"v":0},{"ts":1793711400000,"o":0.0012312452469089097,"h":0.0012312452469089097,"l":0.0012286215882712952,"c":0.0012286215882712952,"v":0},{"ts":1793711700000,"o":0.0012285623385643535,"h":0.0012315785317414147,"l":0.0012285623385643535,"c":0.0012303948239346936,"v":0},{"ts":1793712000000,"o":0.0012303948239346936,"h":0.0012303948239346936,"l":0.0012244872988538362,"c":0.0012290906266950348,"v":0},{"ts":1793712300000,"o":0.0012318966008890424,"h":0.0012318966008890424,"l":0.0012318114448188623,"c":0.0012318114448188623,"v":0},{"ts":1793712600000,"o":0.0012284073606468548,"h":0.0012319541171024807,"l":0.0012284073606468548,"c":0.0012313893578079873,"v":0},{"ts":1793712900000,"o":0.0012388961332885854,"h":0.0012434608127390022,"l":0.0012388961332885854,"c":0.0012434608127390022,"v":0}],"trades":[{"ts":1791631023000,"hash":"0x1ae864aa7b5d14a79227418c3af2eb10626e5b1882e94fbf1de0056921f8a7da","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":0.0000999850293789492,"tokens":0.0609646814663195,"price":0.00164004841777426},{"ts":1791630905000,"hash":"0x046ff1db117f877bab0d82b46bd119bbbdc78066fe33f3eab2c8cad7d5a96aa8","trader":"0x9dbc0604980ef689d35df57c8ff7846d5e8c6dce","is_buy":1,"usd":99.819681,"tokens":60886.4086008544,"price":0.00163944110506461},{"ts":1791630761000,"hash":"0xab83fee3d54511bd6d18bcbe495e50af0ccda3457935e94540f0743af05ea814","trader":"0xe66b6974ed4586458be509f77b9b4ab0b4ada71d","is_buy":1,"usd":49.7940427497227,"tokens":30387.3485134279,"price":0.0016386438825921},{"ts":1791630389000,"hash":"0x2e5d7949731688859aa4f955691e89c38ca85ecd24b94cb7d1d680333615474d","trader":"0xf61ce67b50af7303c0488cf481a601668b7b75cc","is_buy":1,"usd":7.7425659,"tokens":4726.11075120909,"price":0.00163825316578102},{"ts":1791630027000,"hash":"0xe3f4487e1f3fe5e099af19a1e23f7ac04df7923ff7e0e75e715181ddc4c18e29","trader":"0xc089ceb1272f5fd43526f4b4de5972cf4f535904","is_buy":1,"usd":1.08754532,"tokens":663.664143688295,"price":0.00163869832405891},{"ts":1791626523000,"hash":"0x4f5fd8be33aebd1541e70cb2c5e9b7d301637b3b0ae586a45b07256a6b8f6934","trader":"0xa06c25905b460a1a74417a518dcb121f55c518fe","is_buy":0,"usd":8.97778336664955,"tokens":5509.87925860817,"price":0.00162939747774389},{"ts":1791625519000,"hash":"0xb6c9f0aefcb7fa01251ca86fb6adebdb6ec6c650fcc48bf0cc014d6f2e298d93","trader":"0x379e60c36170a9c2aad8f24a00db9fe1ac2b0e8f","is_buy":0,"usd":1.42205025775907,"tokens":872.76959274,"price":0.0016293535769213},{"ts":1791625289000,"hash":"0x571b4e806a864296589f899af1f8f9f2d725f76add0da4f0fce437d5c190580e","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":0.832989787517849,"tokens":508.198860170674,"price":0.00163910203820232},{"ts":1791623341000,"hash":"0xe2eb31d6329b9ab3f79c192413eb71d61eae76c3531da11b37748b1919c76b41","trader":"0x23b32bae4708bc9af3962b81d6d8ca5327e9dffc","is_buy":0,"usd":16.0488478456305,"tokens":9851.69881007405,"price":0.00162904369642517},{"ts":1791622147000,"hash":"0xf82a45d8821117595a8cc90d8aa95a9d5ff2a433486c9690a8c816000a5c66f4","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":0.00222362007705041,"tokens":1.36611614069656,"price":0.00162769475508622},{"ts":1791621875000,"hash":"0x83106c34b7ac69c77acd4d90feef6c95a480752334950363afac1a26665ed8fa","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":0.361638996107049,"tokens":222.16038771164,"price":0.0016278284343672},{"ts":1791620387000,"hash":"0x58328115f83a5e61304f4b8e0b856290e412cea97ddc982d862e2b20e77ad366","trader":"0x1b07961597821a2167f2bd9d02ec9913ea28abd9","is_buy":0,"usd":16.2850974657818,"tokens":10000,"price":0.00162850974657818},{"ts":1791618943000,"hash":"0xf5962030577e8ccf2504559315f9f36dd0907426907242bddc2b12b9a96d4dc5","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":146.685598440315,"tokens":90000.759265876,"price":0.00162982623298747},{"ts":1791618893000,"hash":"0x60f2c6f2c26d173c2f11ef57fb464a6aa96e446eb907843ddce165ba11c168dc","trader":"0x0513fc726bfc5ed2a2fdab312b552b910670f4b9","is_buy":0,"usd":2.33232423189768,"tokens":1429.95851639,"price":0.00163104328214062},{"ts":1791618805000,"hash":"0xfd9b2956bf3b515d271380edc8a0139bc637fcdd6f776bb3e610657cf2393d1f","trader":"0x9b4b4733c629933bb323bd9b6520cbe0a50d11f9","is_buy":0,"usd":81.6116480876097,"tokens":50019.9470640664,"price":0.00163158205631605},{"ts":1791618647000,"hash":"0xf082557c078a349c7e7ee2a1ff034724cb065dfb59b3eb2a2d841f8bf8e80eee","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":1,"usd":0.149916183428595,"tokens":91.313368667657,"price":0.00164177694477824},{"ts":1791617197000,"hash":"0x884f788f18bd9856e22a75384ea1f49328b2003df4dbd37e39cda48550852e3e","trader":"0xdb034a1485da0300175b07282f5a84af69c2493e","is_buy":1,"usd":2.34285393096497,"tokens":1427.62006679047,"price":0.00164109064131615},{"ts":1791616121000,"hash":"0x814b87074585a46967db11e6098fd2a6feb88e37234ebd723944c6217657145e","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":0.000991897492405908,"tokens":0.604474203892136,"price":0.00164092609083928},{"ts":1791615769000,"hash":"0xc6a2c0fca074197422ea4266bd78604afb4744adc74cd79bf655744e8b06922f","trader":"0x27e658a2811cca4a52193310e3081802114f3e36","is_buy":1,"usd":0.361980833008212,"tokens":220.522380250102,"price":0.00164146982541036},{"ts":1791614611000,"hash":"0x7411153f6389a42614e7ef7941b274a0e42de3b366169e4a9544bf59f6993f1c","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":2.23875683282086,"tokens":1370.56214708677,"price":0.00163345882386983},{"ts":1791613521000,"hash":"0x2bf7c83b759718e1f06d20ed65fb94b2e581d48cffd05c73e246b7078c7243ff","trader":"0xb1bcca2ac714a6eed7742866a2ec772394e9ea1a","is_buy":1,"usd":2.23188512296317,"tokens":1358.43626551779,"price":0.00164298110968971},{"ts":1791613513000,"hash":"0x0e08bf6254ec755579afd34130963af4a5e21dd455fabcc0e66753c6b640f3b5","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":1,"usd":1.4026159011079,"tokens":853.649151958272,"price":0.00164308240439331},{"ts":1791612621000,"hash":"0x40263148e8a7b4fe0fa2f746b21b455a959e3a8aedecbc20dd517d20182bf2cd","trader":"0x238da7d741c7a78c1152209ca7aa124cc23cebca","is_buy":0,"usd":820.161223408061,"tokens":500000,"price":0.00164032244681612},{"ts":1791612621000,"hash":"0xc01b0e49504b2d96f4ba986c58044b6f3a27d79833a169edffff7b5d29bcd314","trader":"0x4191fde9dd92323c466ee5917a2e7c66ed5276e0","is_buy":1,"usd":5.05174975606815,"tokens":3074.06626991124,"price":0.0016433444540589},{"ts":1791608837000,"hash":"0x0fa742f937883839954b2657e5418f02c761b16636aaa345b326ed69b8d584da","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":0.52167842013431,"tokens":317.065807169216,"price":0.00164533168931676},{"ts":1791608455000,"hash":"0x548d9a8ebb414cd7df5a66e3c6bd046a8c49ed6f392ce6572b6b8830b7ca7d7f","trader":"0xd41b07d27a3b850bbee1e9de88ad378d6a53e488","is_buy":0,"usd":0.0647758761838897,"tokens":39.3521626351325,"price":0.00164605632438761},{"ts":1791608193000,"hash":"0x99dc7c813f4edaef87cd5aef19cb023eded994519f63a7f570a4b85c33aa87dd","trader":"0xcd525d2edf0c2c74ee8b5f2a22243529cfe35579","is_buy":0,"usd":0.0246685275298421,"tokens":14.9836702812634,"price":0.00164636080925308},{"ts":1791607561000,"hash":"0xb873f0510ced190fcbb22883120d59045d396b42077520ec79f639fd8a1cff50","trader":"0x56498fe452d4c313c631874ba606a95e52022555","is_buy":1,"usd":0.634018057535569,"tokens":382.901202157395,"price":0.00165582676148128},{"ts":1791606585000,"hash":"0x8a45a6c9f353a845466a95ed8d07aff89ab9ebbf28cc59865256db9142da351b","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":50.0066153178006,"tokens":30215.5758445341,"price":0.00165499461519767},{"ts":1791606289000,"hash":"0x5d7df646d1f84c3d1fbbc08c8b163399ea53039ab2ab048a1a0ec68602489d70","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":1,"usd":1.24974689211894,"tokens":755.502906009337,"price":0.00165419203841354},{"ts":1791605581000,"hash":"0xf5e50cb027da61b91a1d51af0a1cf38f6079bff96fc53d4bd43cf5690fe13251","trader":"0x02ab69f610e34211e749bee493fd0138fe5c818f","is_buy":0,"usd":0.103234265326171,"tokens":62.7879500055945,"price":0.00164417321025726},{"ts":1791605189000,"hash":"0x25e7a8f999788e49ab25cb3a61585417e735ee829390f4766f0249537f252765","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":0.0509890464773963,"tokens":30.9992518444349,"price":0.00164484764771993},{"ts":1791604897000,"hash":"0xd77814dd768826f7606904c1eb562a8b1add0340050933f435becb03b738542d","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":0.0403039972383114,"tokens":24.5342740143643,"price":0.00164276298596462},{"ts":1791604399000,"hash":"0xf6efedbe861bda00c9e5fe71465b200cd134f3a2cb9c7f19fb5a8281fac9247c","trader":"0x0fe164f5e2003379a2dff69184613293813119dc","is_buy":0,"usd":0.53242572050582,"tokens":324.1875,"price":0.00164233883325489},{"ts":1791602737000,"hash":"0x6b28f3b4782ce3f6afa0549b17ce91dec20a166bb9275436115a61a508d55e7c","trader":"0xb1bcca2ac714a6eed7742866a2ec772394e9ea1a","is_buy":0,"usd":1.01065553220308,"tokens":615.096567490952,"price":0.00164308433117366},{"ts":1791601723000,"hash":"0x68785b9133de3db5e45b4613d1544293b2dd076589b94d8c788231f98c5aedbb","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":1.56412169910276,"tokens":951.498060872915,"price":0.00164385169389396},{"ts":1791600357000,"hash":"0xa4aada8db9e416469cc10bfcddb6cd22f6f5b9eafd162f2ff545a87d99776083","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.163277770648619,"tokens":99.2672788013778,"price":0.00164482972254451},{"ts":1791597423000,"hash":"0xb5a94a8d004210a2bf089e48e0329631847556c52140a2cba10d1655d2a10dc6","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":1.41759808164102,"tokens":856.239592055108,"price":0.00165560912482283},{"ts":1791593519000,"hash":"0x040adbf81752c3bed9fba3342cf889f039de5516baaad0e2ae65a4b103b7ed73","trader":"0xbab448a289ca0ebace6591068aeca60b2c8b52f2","is_buy":0,"usd":7.44378982894368,"tokens":4533.1150909,"price":0.00164209151536583},{"ts":1791590747000,"hash":"0x5ef4d88715407c19170a8ff61c091abc364e3ab95a79fcc68b5dba5cf0692d26","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":0,"usd":1.0760654730026,"tokens":656.053755031525,"price":0.00164020930411547},{"ts":1791589031000,"hash":"0xba0a5ed971acb18aff79882a58b67c3151ad2b6af5b81c95b4e6dfd86d031c71","trader":"0x9362e64849acef57eeb4ce683ed9e47ddf79980a","is_buy":1,"usd":29.93296852,"tokens":18132.4603635961,"price":0.0016507946478182},{"ts":1791588421000,"hash":"0x17acd8cdbad3ee01044c7cf127dea9521587101c7d1b364c9c6835eca8d58b41","trader":"0x961908b4ae7c5907df6b24c23ab6d618a59cc4e1","is_buy":0,"usd":101.790008203645,"tokens":61982.3271224908,"price":0.00164224244117981},{"ts":1791588247000,"hash":"0x761bbaf0b42f190748de8999f136f61141bcb045048fe07441f05c09c9bead77","trader":"0x8534a4bd52d4717d701cdc3a769f04aa664ba927","is_buy":0,"usd":0.123292027967675,"tokens":75.0342692217949,"price":0.00164314291651504},{"ts":1791587979000,"hash":"0xfa77a6e1e614048ed4e4385efc0fbf1ef766f58cf6db1ed9be6ffb6db68bde89","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":42.535982265319,"tokens":25747.5891663504,"price":0.00165203747778101},{"ts":1791587617000,"hash":"0x270173cc2fc830d2ca453a329c268d718b0703506132eb2bf566b234c18680a9","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.0590182090164452,"tokens":35.9647924835897,"price":0.00164099957043752},{"ts":1791587321000,"hash":"0x70ca6a9e4ba4925bb4ed8aab6b5ff6624e945f35d98d8581ffedf07c6f12a1f9","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":0,"usd":0.0590914692776917,"tokens":36,"price":0.0016414297021581},{"ts":1791587093000,"hash":"0x548e400bb0144c5bd69d19f431cca9fda39d243acd2ed82642a55d9dc905fa90","trader":"0x4337044e8b7a221d141fe622eb2460f050a6b6c2","is_buy":0,"usd":16.4152856159377,"tokens":10000,"price":0.00164152856159377},{"ts":1791587043000,"hash":"0xd5e418ccebb0fc3839debe1183f134da3c0023ce8bcf9ea14f426cb09373672a","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.0911062445095067,"tokens":55.4827914848978,"price":0.0016420630986872},{"ts":1791586987000,"hash":"0x1280b22fb359c5dd8f71b75d2799442e9fc8450de6cd54d99bd66349459dcff3","trader":"0xb74d7a5813c259c027703ba1df9199391fbc7b1e","is_buy":1,"usd":225.022385671554,"tokens":136349.997486819,"price":0.00165032922492945},{"ts":1791586639000,"hash":"0xaf735f883fe329b4d22f2013f4d57dfc3c82a1ea239714af648c8249218d66f9","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":1,"usd":69.8190266385991,"tokens":42361.83,"price":0.00164815888828691},{"ts":1791585727000,"hash":"0x435463306a54ee2a96450148395054cea117cea4361d65d886d4e3baf7f4a240","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":0,"usd":2.63089019469544,"tokens":1606,"price":0.00163816325946167},{"ts":1791584683000,"hash":"0x6af81f25ebeae0c029039f55d2a7e9295b442eb9255370c6cdbb5b758ca0bf78","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":0.0322792571863197,"tokens":19.7544577392378,"price":0.00163402395613241},{"ts":1791584609000,"hash":"0x4947ba2c6e1d2abfc301d24a3537d4e2c8aaa9dd7bda11f40d9d507276cd8ea0","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":0.0786360877079962,"tokens":48.1070892289615,"price":0.0016346049816844},{"ts":1791584497000,"hash":"0xe1afd364371989fcf928a305698bf8a708e6cbadd9f96fe59bc16201834e5f42","trader":"0x671e19847f838a025af72c2dbde7e4aa299b2093","is_buy":0,"usd":100.782006895419,"tokens":61645.18945246,"price":0.00163487220642157},{"ts":1791584323000,"hash":"0x9d0e66b7a9ec5c3afe99ece4d0c895d193503d740987ba877f66fd6761ad7ce0","trader":"0xa42d78c7c876e508e49e77ae93d857d84b0ea0e2","is_buy":0,"usd":3.44062030075302,"tokens":2104.68552254813,"price":0.00163474317844287},{"ts":1791583677000,"hash":"0xfb3bef98a932c7575b22c1294d9893ac3b7427eb1ddfa5fd0914f85615a25f36","trader":"0x1130ed86a152d2808f99c076da9bb308dd32f165","is_buy":0,"usd":66.3953968160067,"tokens":40615.68047773,"price":0.00163472324075456},{"ts":1791579881000,"hash":"0xfe9567a77b2164957f9a3b7702c5bc696af06aa5b9ab2927d485589db7a6e151","trader":"0xd6922c31536b6bf39cff4e98c132891f2c5ded62","is_buy":0,"usd":51.467457712935,"tokens":31431.41342018,"price":0.00163745285727085},{"ts":1791577933000,"hash":"0x06ab1a7cd78345b0b9379438d9615013fcffe2d5fa7bc1fcb98cb3816d737c1f","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":49.0163653649102,"tokens":29818.6153717439,"price":0.00164381762043043},{"ts":1791577723000,"hash":"0xfb355a75d5326f9ad78c394a14602d4a338489f76354e3a5785aef23b7f82cc8","trader":"0x591dc14b5cd66c104bdeb17d5e2bc844ca3179ca","is_buy":0,"usd":1.61820474940094,"tokens":990.407837361478,"price":0.00163387716489801},{"ts":1791577705000,"hash":"0xabf007eb4675a5beb7b1392270b03311ec6efa9315e09e3716b5c82bd808d240","trader":"0x591dc14b5cd66c104bdeb17d5e2bc844ca3179ca","is_buy":0,"usd":1.47527173448557,"tokens":902.471820826138,"price":0.0016347011623422},{"ts":1791577689000,"hash":"0xfd8d957fcbffe6266491decbd455ae883f4e911cf8e77b4c26ef920aadaae1c0","trader":"0x591dc14b5cd66c104bdeb17d5e2bc844ca3179ca","is_buy":0,"usd":5.0487996115972,"tokens":3088.41185535753,"price":0.00163475593542971},{"ts":1791577553000,"hash":"0xa624e4d33ef23d25bd33ec3365f34ebd397f89dca50b5120c36cf6fa4e14a91a","trader":"0x57c5115fe9f1cffdf0607a9b9beefa56a9125870","is_buy":0,"usd":4.09031460073943,"tokens":2502.24013319087,"price":0.00163466109686421},{"ts":1791577533000,"hash":"0xc1f9e766dc1c9c7997fde798e9af99332199a59b9b79292c7ccac7bc44b7358d","trader":"0xac7ca4b036b55399cc8a4826347750bb29b3e9fe","is_buy":0,"usd":2.6733048187761,"tokens":1635.21228981275,"price":0.00163483655023301},{"ts":1791577065000,"hash":"0xccd1ac58ba7f57975f4498b93c604d64946db9ca3294d9c4839928712c726fcd","trader":"0x1130ed86a152d2808f99c076da9bb308dd32f165","is_buy":1,"usd":134.345328683337,"tokens":81772.9083707915,"price":0.00164290755165709},{"ts":1791575163000,"hash":"0x5ecb1f632213851e074579c84de5eaaf69bc6ddcf5d42b46ebda76db4e07993e","trader":"0x295bb023fe8378b16df327343b5e3136cfa4f29b","is_buy":0,"usd":0.236774071292599,"tokens":145.082076617165,"price":0.00163200084264981},{"ts":1791575161000,"hash":"0xa28daadaaccf90e02e871b056a74466ce11d8f2004d408fd2752ef3847b84a46","trader":"0x73be04abaa96c7d92db28cd3aef1539a77775d5b","is_buy":1,"usd":80.1736547830205,"tokens":48851.7044563896,"price":0.0016411639199732},{"ts":1791574235000,"hash":"0xc8ebcfba93cc30d3fb8d3a442450dba103c20923b58b044a451b84320f352c74","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":30.004082037555,"tokens":18259.4150278909,"price":0.00164321157012556},{"ts":1791574177000,"hash":"0x04bed67f50e918e996ab4e5b7edd0ca9c91755022c3c18c25a303bde9268ad3f","trader":"0x098d1768cccfd822d4d16f545ac46c3c6f913a17","is_buy":0,"usd":0.165021250928067,"tokens":101.046727575189,"price":0.00163311821063453},{"ts":1791574175000,"hash":"0xf5428f699125c6b900dbc877b197380d9e1b849983f7a15743d413827916ce41","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":69.9974050371157,"tokens":42616.0573601617,"price":0.00164251245593992},{"ts":1791574085000,"hash":"0x7c18aa05e140bce0e3e21acf53f1dfddf9da0a47a7dbb702791a996987c6d845","trader":"0x1a5ff91f808a2fb190835a7f1d6dcf718563bbd0","is_buy":1,"usd":100.062242786218,"tokens":60950.6799382724,"price":0.00164169198584094},{"ts":1791574035000,"hash":"0xe4f8a7e3be4231f810ffcb51cb5ab9b8b5d7c045c5511a7eeb549c378febcff0","trader":"0x4221251f8434aa5ac4adbc1778a4273847df35f1","is_buy":0,"usd":19.1326225525945,"tokens":11729.3860967056,"price":0.00163116998578197},{"ts":1791573521000,"hash":"0x20f748186e255c56e75469f1da03f20212bdbc3bc03ca0ca7459660e39b8891d","trader":"0x4221251f8434aa5ac4adbc1778a4273847df35f1","is_buy":0,"usd":32.6349619953126,"tokens":20000,"price":0.00163174809976563},{"ts":1791573367000,"hash":"0x4b577050abdc18e45708f934785a78a223027998dce92f72519631d30aaae5fd","trader":"0x28d0473068f178e11d844bd113161a549888a481","is_buy":1,"usd":2.98551558,"tokens":1818.060700775,"price":0.00164214295965329},{"ts":1791573321000,"hash":"0x5c7ded419a40a0fde73a67cb0cbfc5f2e20754f45dcfcebbd15b337d47457c79","trader":"0xf65b8f5680543241106e0060f7d85bc5c3f217cf","is_buy":0,"usd":0.01177767098532,"tokens":7.21547180210119,"price":0.00163228009315902},{"ts":1791573173000,"hash":"0x49180fdfac848d405c4bc77edfc514d00f1133ea2291944cacb93c5015dafc2d","trader":"0x4221251f8434aa5ac4adbc1778a4273847df35f1","is_buy":0,"usd":40.8132612718822,"tokens":25000,"price":0.00163253045087529},{"ts":1791572967000,"hash":"0x5aea43dd9af989422baeae78a45414e25a6ed1142a5d5e19525f176afe65deb2","trader":"0xd77af6f69892b3e7dff8d1f4b63c30a77ac95fa4","is_buy":1,"usd":305.44713,"tokens":186257.492182817,"price":0.00163991862244229},{"ts":1791572837000,"hash":"0xbac98380729670d5b50076126f6d07f3b20035889e9c9febd1f930380b477384","trader":"0x71e9221067ba43b86c6f5a7727a3f900531eaf28","is_buy":0,"usd":3.97689705057619,"tokens":2443.85830089,"price":0.00162730263416986},{"ts":1791572683000,"hash":"0x574e643d5856ffaba20a17ba9a9b9465e2c9de36edb5cecd7c82e8511e5d8454","trader":"0x6ef59a6157947ffaf929fc425b1488b7343aeb5f","is_buy":1,"usd":60.54998048,"tokens":37013.3243331643,"price":0.00163589684447086},{"ts":1791572365000,"hash":"0xdf9f851e8e8f8d153aa49737fc93ae9854e714f8ab4db6da5f1dc69b3348b0c0","trader":"0x3752914977cf53f7ea4d0cd7e9f1d15a3b90c524","is_buy":0,"usd":1.07383251843704,"tokens":660.868508201208,"price":0.00162488075178504},{"ts":1791572205000,"hash":"0x6437224091a4ac3c4672490a804d52b14ff140def8b891dd6bb9a570d1e2ca99","trader":"0x7f0cc313dc914047501f685dd030d2002b9c08f7","is_buy":1,"usd":13.2397951346719,"tokens":8089.61428747681,"price":0.00163664108870653},{"ts":1791572205000,"hash":"0x70743e895d5d33160dcaf915c43aa1b05499f43e2bb16f41ec7819fa93ebd14d","trader":"0xce5c72f4b112787d59cd2390dd4548525b1b1d05","is_buy":1,"usd":1624.80973185895,"tokens":1001184.93913369,"price":0.00162288670988685},{"ts":1791572121000,"hash":"0x6e8655b010b4495a017cd815c6b5ef1607b4fa2155073b81db56bd0e3c1121c8","trader":"0x19dd53ad1df24c97f5e4a89fbab32520d4b02f7d","is_buy":0,"usd":0.678823710880759,"tokens":424.328228290673,"price":0.00159976090588004},{"ts":1791572119000,"hash":"0x09f53d1dbdc20030c88867f0bb738a06253810942b324702b197b6b7b654da01","trader":"0xf65b8f5680543241106e0060f7d85bc5c3f217cf","is_buy":0,"usd":1.77632244736326,"tokens":1110.35332029417,"price":0.00159978127222843},{"ts":1791572117000,"hash":"0xc6dd202ea00cbeaf7ec8b826f98468e4058adca7f3125883c6d6348481d94622","trader":"0x3be22b314654c396a12c5e8d79abdd65aac3caaf","is_buy":0,"usd":8.84280212005415,"tokens":5527.20251228401,"price":0.00159986939150526},{"ts":1791572115000,"hash":"0x1681a5557e71753f477fc9cc6786fb552f87736bb2290104afab7f3737a731ad","trader":"0xfee446fe8b4e0f8b83529502db47952220cfae19","is_buy":0,"usd":11.9740351023233,"tokens":7483.57545994397,"price":0.00160004200751561},{"ts":1791572115000,"hash":"0xef9f41f68c84cadcded5aeab90b955d8fbc4e5baec92ee3c2cd51e1104bde3c9","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":1,"usd":1162.35276426942,"tokens":726422.791628072,"price":0.0016001050320356},{"ts":1791570375000,"hash":"0x1f3b6eb5ad52fec721d1f6e08566fd7c930ff258adc5e6e761fd0b4ea05047d3","trader":"0x9362e64849acef57eeb4ce683ed9e47ddf79980a","is_buy":1,"usd":49.96735284,"tokens":31431.4134201761,"price":0.00158972656342351},{"ts":1791570075000,"hash":"0xf4c4ee921a5075ebd84f3212915b1869394774f7b4cbaca3afe8cddf36667b18","trader":"0xdfda72f3d28ca510aabb68188cc66c60aba868d5","is_buy":1,"usd":0.158943065815,"tokens":99.9486416238716,"price":0.00159024738338253},{"ts":1791569753000,"hash":"0x8e777c8d88f0bf8d16b78798d41e2f33308315c8f8649791260078f25b7462f5","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":287.053047904939,"tokens":180708.715203656,"price":0.00158848480318967},{"ts":1791569605000,"hash":"0xdbcf4227415341dc05798a5965c9675be34d6da26da7dfd3d2eb7e467e340aa2","trader":"0x2455bba4ab969dd3d3751ddb46c84deff075bbdf","is_buy":1,"usd":8.46683916,"tokens":5337.84614255661,"price":0.00158619018493192},{"ts":1791566919000,"hash":"0xa362aef2ea7ffececa9d804901050858cc3dc3e3be7e2d4faa7dd7d03a2007a1","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.516921001279042,"tokens":327.992775459851,"price":0.0015760133757651},{"ts":1791566759000,"hash":"0x5a190d7e5c8598ec8cde3dafa13ef070cd848418209d2da59e5ed6707241bfc6","trader":"0xe7538bfa89e46ce0a00b49d6724821e9806c5bf8","is_buy":0,"usd":3.72809527345982,"tokens":2369.1311638124,"price":0.00157361286297909},{"ts":1791564949000,"hash":"0xac64b871c5aa9a731d225bbaf04e36ee21382261db88702e46e8dbaaaaff15bd","trader":"0x1763c295c4fd997235bf7f82d8405a6b81efdc22","is_buy":1,"usd":190.443771442822,"tokens":119926.89043592,"price":0.0015879989112582},{"ts":1791564641000,"hash":"0xe06058020927403d3aa1b810d483cd6576db9da692bd8130431e9f207a3046d2","trader":"0x4a61ecac473f4a58ab433262229275a59b86d035","is_buy":1,"usd":5.71084418,"tokens":3602.35614456862,"price":0.0015853080458495},{"ts":1791564589000,"hash":"0xebcaf38ba59707981b1ce3cac4a6c67374cf7b12d3eea9caa010c97dbeec9b44","trader":"0xb8d20d7c1dde6c359e88838989dcdc7e3ec97c4c","is_buy":1,"usd":100.649289568543,"tokens":63517.3300005961,"price":0.00158459572478249},{"ts":1791564411000,"hash":"0x1e982bb22b4c0e75c986538838edba8b705a2981f9ee46a83d558166ad225ded","trader":"0x23d2edcb3cc6b3452b5c13e1ffa4e171c6650eea","is_buy":1,"usd":468.425713666983,"tokens":296638.30619315,"price":0.00157911403850174},{"ts":1791563659000,"hash":"0x3a8fae4ef6f1c49bd52ae1c530930211ebaf463fc4665a6e720e6aa0ec783099","trader":"0xd24ac539eab2f80aa9386a0c159f707f0a0f00ea","is_buy":1,"usd":97.15296273,"tokens":61645.1894524618,"price":0.00157600233842935},{"ts":1791563535000,"hash":"0x380b58bb7cded2982bb41ec53f4f5aca267e4d3fc89cf82c06332c1cb7ea77cb","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.0662388440914114,"tokens":42.0730638330064,"price":0.00157437652637617},{"ts":1791563175000,"hash":"0xdd8f70e05b5dd39c5372dad570da819a929798aef745d8496f855cb428f9b17b","trader":"0x9c4bd019cf2f4ce5945afa82b807e412b820acfd","is_buy":1,"usd":1.02295827725591,"tokens":649.729518001301,"price":0.0015744371294731},{"ts":1791563165000,"hash":"0xca3d97116d174cf794f9bb363243d2126f76deb66fbc5584f00288502fd54327","trader":"0x6c9d96942e4dc17d558e13ce679d197ea9b579f1","is_buy":1,"usd":4.11904213951911,"tokens":2616.27007388317,"price":0.00157439485343555}],"hist":[{"ts":1788131897334,"holders":469991,"top10_pct":10.111930368057015,"lp_locked_pct":99.96406265951055,"buys24":181,"sells24":270,"vol24":52660.65,"liq":536309.55,"fdv":3037622,"price":0.003168,"boosts":0},{"ts":1788138263376,"holders":469990,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":196,"sells24":283,"vol24":64087.38,"liq":525106.79,"fdv":2953452,"price":0.00308,"boosts":0},{"ts":1788144929078,"holders":469992,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":283,"vol24":66300.97,"liq":515270.87,"fdv":2864641,"price":0.002987,"boosts":0},{"ts":1788152008298,"holders":469991,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":223,"sells24":283,"vol24":68881.91,"liq":516160.8,"fdv":2874723,"price":0.002998,"boosts":0},{"ts":1788158870602,"holders":469986,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":230,"sells24":293,"vol24":71939.46,"liq":525164.53,"fdv":2942021,"price":0.003068,"boosts":0},{"ts":1788165336674,"holders":469987,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":230,"sells24":283,"vol24":71197.7,"liq":530056.9,"fdv":3001761,"price":0.00313,"boosts":0},{"ts":1788172751839,"holders":469984,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":282,"vol24":71591.02,"liq":529183.62,"fdv":2979087,"price":0.003107,"boosts":0},{"ts":1788179125099,"holders":469990,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":237,"sells24":272,"vol24":73943.92,"liq":519638.36,"fdv":2864740,"price":0.002987,"boosts":0},{"ts":1788185933910,"holders":470012,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":232,"sells24":246,"vol24":71875.74,"liq":514072.08,"fdv":2815935,"price":0.002937,"boosts":0},{"ts":1788192180333,"holders":470005,"top10_pct":10.111930368057015,"lp_locked_pct":99.96901936214246,"buys24":236,"sells24":236,"vol24":68949.72,"liq":518688.1,"fdv":2832693,"price":0.002954,"boosts":0},{"ts":1788198755501,"holders":470005,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":268,"sells24":263,"vol24":88962.54,"liq":513560.66,"fdv":2778475,"price":0.002897,"boosts":0},{"ts":1788205341133,"holders":470003,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":268,"sells24":260,"vol24":90368.92,"liq":511609.53,"fdv":2742929,"price":0.00286,"boosts":0},{"ts":1788212699497,"holders":470005,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":262,"sells24":254,"vol24":88479.38,"liq":508598.82,"fdv":2721921,"price":0.002838,"boosts":0},{"ts":1788219357113,"holders":470004,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":249,"sells24":159,"vol24":77223.15,"liq":501801.27,"fdv":2658133,"price":0.002772,"boosts":0},{"ts":1788226075503,"holders":470004,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":151,"vol24":67028.81,"liq":503168.07,"fdv":2671209,"price":0.002786,"boosts":0},{"ts":1788232937900,"holders":470002,"top10_pct":10.192967860959596,"lp_locked_pct":99.96901936214246,"buys24":211,"sells24":154,"vol24":63845.23,"liq":502065.98,"fdv":2661226,"price":0.002775,"boosts":0},{"ts":1788239832045,"holders":470002,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":193,"sells24":149,"vol24":60033.19,"liq":504305.83,"fdv":2674126,"price":0.002789,"boosts":0},{"ts":1788247103791,"holders":470000,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":187,"sells24":139,"vol24":57478.97,"liq":503193.22,"fdv":2666331,"price":0.002781,"boosts":0},{"ts":1788254553674,"holders":469999,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":188,"sells24":116,"vol24":55245.56,"liq":497055.47,"fdv":2629644,"price":0.002742,"boosts":0},{"ts":1788261594228,"holders":469995,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":171,"sells24":109,"vol24":49697.53,"liq":500115.51,"fdv":2646087,"price":0.002759,"boosts":0},{"ts":1788268143130,"holders":470010,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":173,"sells24":107,"vol24":49123.22,"liq":498056.71,"fdv":2638171,"price":0.002751,"boosts":0},{"ts":1788274854173,"holders":470061,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":679,"sells24":752,"vol24":324215.85,"liq":526041.41,"fdv":2928219,"price":0.003054,"boosts":0},{"ts":1788281837888,"holders":470052,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":666,"sells24":747,"vol24":307722.34,"liq":513215.91,"fdv":2812293,"price":0.002933,"boosts":0},{"ts":1788288513068,"holders":470036,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":716,"sells24":762,"vol24":313558.13,"liq":505698.66,"fdv":2753284,"price":0.002871,"boosts":0},{"ts":1788295340206,"holders":470031,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":712,"sells24":768,"vol24":311656.69,"liq":505130.72,"fdv":2736162,"price":0.002853,"boosts":0},{"ts":1788301713429,"holders":470028,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":714,"sells24":765,"vol24":310354.01,"liq":502884.58,"fdv":2717429,"price":0.002834,"boosts":0},{"ts":1788308258697,"holders":470031,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":726,"sells24":766,"vol24":308472.69,"liq":500873.41,"fdv":2693860,"price":0.002809,"boosts":0},{"ts":1788315112277,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":727,"sells24":763,"vol24":307647.85,"liq":497434.08,"fdv":2674593,"price":0.002789,"boosts":0},{"ts":1788321563493,"holders":470029,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":734,"sells24":761,"vol24":310144.02,"liq":503372.05,"fdv":2724638,"price":0.002841,"boosts":0},{"ts":1788327880815,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":732,"sells24":767,"vol24":310630.1,"liq":505169.35,"fdv":2736772,"price":0.002854,"boosts":0},{"ts":1788334627519,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":732,"sells24":779,"vol24":311271.88,"liq":506415.08,"fdv":2747673,"price":0.002865,"boosts":0},{"ts":1788341254562,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":736,"sells24":796,"vol24":315413.2,"liq":498743.63,"fdv":2701786,"price":0.002817,"boosts":0},{"ts":1788348575883,"holders":470027,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":735,"sells24":799,"vol24":315364.23,"liq":495319.12,"fdv":2681863,"price":0.002797,"boosts":0},{"ts":1788355703486,"holders":470025,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":730,"sells24":808,"vol24":315038.64,"liq":497723.52,"fdv":2698360,"price":0.002814,"boosts":0},{"ts":1788362902742,"holders":470054,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":183,"sells24":158,"vol24":36207.4,"liq":497463.56,"fdv":2696842,"price":0.002812,"boosts":0},{"ts":1788369247379,"holders":470052,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":227,"sells24":147,"vol24":37669.42,"liq":487624.04,"fdv":2596081,"price":0.002707,"boosts":0},{"ts":1788376561126,"holders":470052,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":177,"sells24":117,"vol24":29327.68,"liq":487898.33,"fdv":2579278,"price":0.00269,"boosts":0},{"ts":1788383171135,"holders":470050,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":220,"sells24":116,"vol24":34858.39,"liq":480066.77,"fdv":2498445,"price":0.002605,"boosts":0},{"ts":1788390026894,"holders":470046,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":120,"vol24":37173.16,"liq":482138.28,"fdv":2529563,"price":0.002638,"boosts":0},{"ts":1788396895232,"holders":470045,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":119,"vol24":34677.28,"liq":481319.86,"fdv":2524932,"price":0.002633,"boosts":0},{"ts":1788403468467,"holders":470044,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":194,"sells24":119,"vol24":35435.54,"liq":488675.12,"fdv":2580275,"price":0.002691,"boosts":0},{"ts":1788409665338,"holders":470045,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":202,"sells24":139,"vol24":42533.66,"liq":484671.25,"fdv":2539942,"price":0.002649,"boosts":0},{"ts":1788416755037,"holders":470044,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":207,"sells24":129,"vol24":41408.16,"liq":486307.59,"fdv":2555205,"price":0.002665,"boosts":0},{"ts":1788423211050,"holders":470041,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":218,"sells24":115,"vol24":41216.66,"liq":489420.06,"fdv":2588569,"price":0.002699,"boosts":0},{"ts":1788429885817,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":218,"sells24":132,"vol24":41340.17,"liq":497338.02,"fdv":2676851,"price":0.002791,"boosts":0},{"ts":1788436621295,"holders":470042,"top10_pct":10.192961737959598,"lp_locked_pct":99.96901936214246,"buys24":224,"sells24":141,"vol24":44926.71,"liq":499307.91,"fdv":2686155,"price":0.002801,"boosts":0},{"ts":1788443949155,"holders":470064,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":241,"sells24":203,"vol24":52720.92,"liq":511333.27,"fdv":2792807,"price":0.002912,"boosts":0},{"ts":1788451554471,"holders":470073,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":238,"sells24":259,"vol24":60837.09,"liq":541511.75,"fdv":3025729,"price":0.003155,"boosts":0},{"ts":1788457939159,"holders":470078,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":237,"sells24":272,"vol24":62656.86,"liq":539029.09,"fdv":3007427,"price":0.003136,"boosts":0},{"ts":1788463725937,"holders":470079,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":224,"sells24":275,"vol24":61762.27,"liq":538668.37,"fdv":2990003,"price":0.003118,"boosts":0},{"ts":1788469855123,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":187,"sells24":293,"vol24":61447,"liq":540503.43,"fdv":3023958,"price":0.003154,"boosts":0},{"ts":1788476194097,"holders":470081,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":181,"sells24":303,"vol24":60032.53,"liq":537069.87,"fdv":2991492,"price":0.00312,"boosts":0},{"ts":1788482401960,"holders":470078,"top10_pct":10.191886777959597,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":307,"vol24":63388.25,"liq":538682.55,"fdv":2997133,"price":0.003126,"boosts":0},{"ts":1788488125150,"holders":470078,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":206,"sells24":312,"vol24":64170.98,"liq":535088.83,"fdv":2968246,"price":0.003095,"boosts":0},{"ts":1788494075067,"holders":470076,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":227,"sells24":297,"vol24":63887.11,"liq":528221.32,"fdv":2885698,"price":0.003009,"boosts":0},{"ts":1788499792242,"holders":470072,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":221,"sells24":299,"vol24":59268.16,"liq":529507.85,"fdv":2892142,"price":0.003016,"boosts":0},{"ts":1788505644266,"holders":470070,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":227,"sells24":303,"vol24":62100.02,"liq":522136.12,"fdv":2819984,"price":0.002941,"boosts":0},{"ts":1788511591619,"holders":470067,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":253,"sells24":288,"vol24":61214.98,"liq":520786.07,"fdv":2791746,"price":0.002911,"boosts":0},{"ts":1788517759374,"holders":470066,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":253,"sells24":283,"vol24":59239.66,"liq":520034.66,"fdv":2788019,"price":0.002907,"boosts":0},{"ts":1788524110371,"holders":470072,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":253,"sells24":278,"vol24":56965.55,"liq":523367.91,"fdv":2813885,"price":0.002934,"boosts":0},{"ts":1788530353749,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":236,"sells24":215,"vol24":50551.02,"liq":508719.86,"fdv":2733004,"price":0.00285,"boosts":0},{"ts":1788536410682,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":214,"sells24":161,"vol24":42656.51,"liq":505901.25,"fdv":2703899,"price":0.00282,"boosts":0},{"ts":1788542888565,"holders":470090,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":215,"sells24":193,"vol24":44672.84,"liq":508502.33,"fdv":2734042,"price":0.002851,"boosts":0},{"ts":1788549241734,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":216,"sells24":186,"vol24":44790.25,"liq":506301.5,"fdv":2706746,"price":0.002823,"boosts":0},{"ts":1788555413051,"holders":470090,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":256,"sells24":175,"vol24":45883.75,"liq":496668.3,"fdv":2606608,"price":0.002718,"boosts":0},{"ts":1788560888077,"holders":470088,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":275,"sells24":173,"vol24":47031.69,"liq":494636.65,"fdv":2583278,"price":0.002694,"boosts":0},{"ts":1788566951745,"holders":470092,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":261,"sells24":196,"vol24":54170.57,"liq":499842.72,"fdv":2638101,"price":0.002751,"boosts":0},{"ts":1788573337645,"holders":470093,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":263,"sells24":199,"vol24":58124.71,"liq":502639.25,"fdv":2667696,"price":0.002782,"boosts":0},{"ts":1788578996304,"holders":470092,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":239,"sells24":210,"vol24":56941.54,"liq":505989.76,"fdv":2705378,"price":0.002821,"boosts":0},{"ts":1788584498413,"holders":470091,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":231,"sells24":208,"vol24":54684.41,"liq":504901.56,"fdv":2695372,"price":0.002811,"boosts":0},{"ts":1788590542036,"holders":470088,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":230,"sells24":215,"vol24":56295.96,"liq":508718.76,"fdv":2734457,"price":0.002852,"boosts":0},{"ts":1788596281035,"holders":470088,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":183,"sells24":210,"vol24":51139.99,"liq":509034.5,"fdv":2734120,"price":0.002851,"boosts":0},{"ts":1788602384656,"holders":470086,"top10_pct":10.106471837957553,"lp_locked_pct":99.96901936214246,"buys24":179,"sells24":212,"vol24":52562.87,"liq":507132.69,"fdv":2708733,"price":0.002825,"boosts":0},{"ts":1788608446387,"holders":470083,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":189,"sells24":214,"vol24":51998.06,"liq":505406.69,"fdv":2696648,"price":0.002812,"boosts":0},{"ts":1788614702731,"holders":470083,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":192,"sells24":211,"vol24":51197.24,"liq":508499.04,"fdv":2723945,"price":0.002841,"boosts":0},{"ts":1788620814074,"holders":470104,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":213,"vol24":54997.97,"liq":501994.77,"fdv":2655627,"price":0.002769,"boosts":0},{"ts":1788627211734,"holders":470102,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":224,"sells24":179,"vol24":51998.42,"liq":498619.22,"fdv":2605954,"price":0.002718,"boosts":0},{"ts":1788633744960,"holders":470102,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":239,"sells24":194,"vol24":52779.13,"liq":500607.94,"fdv":2620008,"price":0.002732,"boosts":0},{"ts":1788640089241,"holders":470094,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":246,"sells24":201,"vol24":55465.01,"liq":500348.76,"fdv":2618245,"price":0.00273,"boosts":0},{"ts":1788646023411,"holders":470093,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":189,"vol24":53028.19,"liq":495567.6,"fdv":2555149,"price":0.002665,"boosts":0},{"ts":1788652126221,"holders":470096,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":268,"sells24":170,"vol24":54758.86,"liq":484349.03,"fdv":2448610,"price":0.002553,"boosts":0},{"ts":1788658259686,"holders":470094,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":282,"sells24":165,"vol24":51397.86,"liq":486275.88,"fdv":2456819,"price":0.002562,"boosts":0},{"ts":1788664414589,"holders":470093,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":288,"sells24":148,"vol24":49377,"liq":488634.91,"fdv":2470292,"price":0.002576,"boosts":0},{"ts":1788670482670,"holders":470096,"top10_pct":10.106089793957553,"lp_locked_pct":99.96901936214246,"buys24":302,"sells24":164,"vol24":56363.19,"liq":496121.89,"fdv":2547508,"price":0.002657,"boosts":0},{"ts":1788681727694,"holders":470095,"top10_pct":10.105964993957553,"lp_locked_pct":99.96901936214246,"buys24":320,"sells24":167,"vol24":59129.46,"liq":490723.52,"fdv":2497861,"price":0.002605,"boosts":0},{"ts":1788689436912,"holders":470095,"top10_pct":10.105964993957553,"lp_locked_pct":99.96901936214246,"buys24":335,"sells24":168,"vol24":64166.06,"liq":490483.72,"fdv":2491793,"price":0.002598,"boosts":0},{"ts":1788696837963,"holders":470095,"top10_pct":10.105223360957552,"lp_locked_pct":99.96901936214246,"buys24":341,"sells24":182,"vol24":67993.14,"liq":488693.13,"fdv":2471713,"price":0.002578,"boosts":0},{"ts":1788703714358,"holders":470110,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":340,"sells24":171,"vol24":62505.47,"liq":487433.24,"fdv":2465661,"price":0.002571,"boosts":0},{"ts":1788709772844,"holders":470110,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":313,"sells24":165,"vol24":58503.83,"liq":483780.76,"fdv":2442075,"price":0.002547,"boosts":0},{"ts":1788717841539,"holders":469970,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":303,"sells24":148,"vol24":56800.66,"liq":484832.39,"fdv":2442239,"price":0.002547,"boosts":0},{"ts":1788726328575,"holders":469965,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":291,"sells24":141,"vol24":54034.2,"liq":484377.39,"fdv":2438764,"price":0.002543,"boosts":0},{"ts":1788733565401,"holders":469964,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":281,"sells24":140,"vol24":51707.46,"liq":480881.28,"fdv":2396255,"price":0.002499,"boosts":0},{"ts":1788741373659,"holders":469966,"top10_pct":10.105051857957553,"lp_locked_pct":99.96901936214246,"buys24":205,"sells24":125,"vol24":39720.27,"liq":484532.8,"fdv":2415626,"price":0.002519,"boosts":0},{"ts":1788750034584,"holders":469966,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":201,"sells24":122,"vol24":40648.71,"liq":491678.83,"fdv":2469961,"price":0.002576,"boosts":0},{"ts":1788758986933,"holders":469964,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":187,"sells24":112,"vol24":34688.45,"liq":481111.26,"fdv":2399267,"price":0.002502,"boosts":0},{"ts":1788766493499,"holders":469965,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":198,"sells24":100,"vol24":34610.37,"liq":476474.26,"fdv":2361327,"price":0.002462,"boosts":0},{"ts":1788775991978,"holders":469966,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":178,"sells24":92,"vol24":28127.38,"liq":477682.44,"fdv":2371033,"price":0.002473,"boosts":0},{"ts":1788784441973,"holders":469964,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":156,"sells24":92,"vol24":26061.67,"liq":483349.83,"fdv":2424754,"price":0.002529,"boosts":0},{"ts":1788793161521,"holders":469982,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":139,"sells24":99,"vol24":24623.96,"liq":481149.36,"fdv":2406142,"price":0.002509,"boosts":0},{"ts":1788801037026,"holders":469975,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":138,"sells24":108,"vol24":25806.58,"liq":474984,"fdv":2351876,"price":0.002453,"boosts":0},{"ts":1788809006914,"holders":469974,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":149,"sells24":108,"vol24":26082.16,"liq":473699.44,"fdv":2330914,"price":0.002431,"boosts":0},{"ts":1788817428562,"holders":469969,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":147,"sells24":102,"vol24":22080.01,"liq":474770.06,"fdv":2340206,"price":0.00244,"boosts":0},{"ts":1788825838218,"holders":469972,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":155,"sells24":105,"vol24":27172.07,"liq":467016.66,"fdv":2265342,"price":0.002362,"boosts":0},{"ts":1788833693011,"holders":469968,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":167,"sells24":104,"vol24":25361.76,"liq":468579.07,"fdv":2271796,"price":0.002369,"boosts":0},{"ts":1788842101629,"holders":469964,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":168,"sells24":99,"vol24":24538.47,"liq":463497.24,"fdv":2239563,"price":0.002335,"boosts":0},{"ts":1788851215856,"holders":469958,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":162,"sells24":98,"vol24":22771.22,"liq":457692.74,"fdv":2195860,"price":0.00229,"boosts":0},{"ts":1788858672515,"holders":469958,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":158,"sells24":95,"vol24":23112.26,"liq":457614.24,"fdv":2190698,"price":0.002284,"boosts":0},{"ts":1788867419572,"holders":469957,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":161,"sells24":82,"vol24":20579.13,"liq":458928.95,"fdv":2201331,"price":0.002296,"boosts":0},{"ts":1788876173434,"holders":469957,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":195,"sells24":80,"vol24":29982.91,"liq":445230.22,"fdv":2086072,"price":0.002175,"boosts":0},{"ts":1788884611383,"holders":469986,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":198,"sells24":61,"vol24":30060.55,"liq":454098.59,"fdv":2141416,"price":0.002233,"boosts":0},{"ts":1788893932611,"holders":469985,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":180,"sells24":57,"vol24":28926.87,"liq":454206.93,"fdv":2138796,"price":0.00223,"boosts":0},{"ts":1788901806502,"holders":469986,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":178,"sells24":57,"vol24":29869.16,"liq":453526.8,"fdv":2143038,"price":0.002235,"boosts":0},{"ts":1788909480446,"holders":469989,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":167,"sells24":56,"vol24":27480.95,"liq":454056.17,"fdv":2145712,"price":0.002237,"boosts":0},{"ts":1788918610303,"holders":469986,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":144,"sells24":90,"vol24":25628.34,"liq":461876.62,"fdv":2209283,"price":0.002304,"boosts":0},{"ts":1788926619243,"holders":469983,"top10_pct":10.146646758274052,"lp_locked_pct":99.96901936214246,"buys24":142,"sells24":114,"vol24":28129.16,"liq":462079.06,"fdv":2219467,"price":0.002314,"boosts":0},{"ts":1788934347546,"holders":469978,"top10_pct":10.164228546721395,"lp_locked_pct":99.96901936214246,"buys24":128,"sells24":119,"vol24":26379.56,"liq":463380.45,"fdv":2225095,"price":0.00232,"boosts":0},{"ts":1788943285110,"holders":469980,"top10_pct":10.17297756742508,"lp_locked_pct":99.96901936214246,"buys24":121,"sells24":125,"vol24":27124.33,"liq":473215.77,"fdv":2296585,"price":0.002395,"boosts":0},{"ts":1788951580374,"holders":469986,"top10_pct":10.147857121188494,"lp_locked_pct":99.96901936214246,"buys24":148,"sells24":203,"vol24":36005.24,"liq":466937.49,"fdv":2268128,"price":0.002365,"boosts":0},{"ts":1788959848441,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":137,"sells24":206,"vol24":28530.38,"liq":471294.34,"fdv":2287943,"price":0.002386,"boosts":0},{"ts":1788968208649,"holders":469986,"top10_pct":10.15233196555917,"lp_locked_pct":99.96901936214246,"buys24":102,"sells24":211,"vol24":26279.94,"liq":465487.23,"fdv":2266112,"price":0.002363,"boosts":0},{"ts":1788976149655,"holders":469996,"top10_pct":10.13879329033927,"lp_locked_pct":99.96901936214246,"buys24":99,"sells24":210,"vol24":26080.17,"liq":466255.21,"fdv":2257421,"price":0.002354,"boosts":0},{"ts":1788984518391,"holders":469993,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":127,"sells24":218,"vol24":27818.03,"liq":457172.17,"fdv":2193171,"price":0.002287,"boosts":0},{"ts":1788993722052,"holders":469991,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":127,"sells24":238,"vol24":31591.9,"liq":453776.53,"fdv":2172151,"price":0.002265,"boosts":0},{"ts":1789001685996,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":123,"sells24":231,"vol24":31486.83,"liq":456269.55,"fdv":2184529,"price":0.002278,"boosts":0},{"ts":1789010510114,"holders":469992,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":124,"sells24":180,"vol24":26567.03,"liq":456640.76,"fdv":2179521,"price":0.002273,"boosts":0},{"ts":1789019008608,"holders":469987,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":122,"sells24":173,"vol24":26475.48,"liq":456803.18,"fdv":2178757,"price":0.002272,"boosts":0},{"ts":1789027557031,"holders":469983,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":118,"sells24":166,"vol24":23414.53,"liq":455563.73,"fdv":2175887,"price":0.002269,"boosts":0},{"ts":1789036399250,"holders":469976,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":104,"sells24":98,"vol24":19072.74,"liq":452213.3,"fdv":2144562,"price":0.002236,"boosts":0},{"ts":1789044928775,"holders":469977,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":154,"sells24":104,"vol24":24655.15,"liq":430947.91,"fdv":1980909,"price":0.002066,"boosts":0},{"ts":1789052972390,"holders":470000,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":216,"sells24":93,"vol24":29731.66,"liq":419953.31,"fdv":1870027,"price":0.00195,"boosts":0},{"ts":1789062330081,"holders":470001,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":236,"sells24":92,"vol24":31110.63,"liq":430093.6,"fdv":1936564,"price":0.002019,"boosts":0},{"ts":1789071284396,"holders":469999,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":209,"sells24":90,"vol24":29290.1,"liq":429208.18,"fdv":1930700,"price":0.002013,"boosts":0},{"ts":1789080826185,"holders":469997,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":206,"sells24":90,"vol24":28877.92,"liq":433241.97,"fdv":1982547,"price":0.002067,"boosts":0},{"ts":1789088789568,"holders":470000,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":206,"sells24":94,"vol24":30117.38,"liq":430631.25,"fdv":1959258,"price":0.002043,"boosts":0},{"ts":1789098024197,"holders":469998,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":88,"vol24":28780.55,"liq":430384.01,"fdv":1957510,"price":0.002041,"boosts":0},{"ts":1789105243922,"holders":469995,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":200,"sells24":87,"vol24":28552.14,"liq":432339.29,"fdv":1966838,"price":0.002051,"boosts":0},{"ts":1789111347254,"holders":469993,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":201,"sells24":92,"vol24":29340.25,"liq":435069.13,"fdv":1982646,"price":0.002067,"boosts":0},{"ts":1789121225211,"holders":469993,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":225,"sells24":92,"vol24":32157.37,"liq":429083.92,"fdv":1928688,"price":0.002011,"boosts":0},{"ts":1789130996255,"holders":469994,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":153,"sells24":82,"vol24":23333.19,"liq":425135.98,"fdv":1912127,"price":0.001994,"boosts":0},{"ts":1789140807439,"holders":470023,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":89,"sells24":133,"vol24":21391.06,"liq":466237.97,"fdv":2154194,"price":0.002246,"boosts":0},{"ts":1789152733630,"holders":470021,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":86,"sells24":159,"vol24":25303.25,"liq":449261.82,"fdv":2052239,"price":0.00214,"boosts":0},{"ts":1789163142250,"holders":470022,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":89,"sells24":146,"vol24":22863.48,"liq":445059.35,"fdv":2018270,"price":0.002105,"boosts":0},{"ts":1789172397652,"holders":470027,"top10_pct":10.105030557957553,"lp_locked_pct":99.96901936214246,"buys24":98,"sells24":138,"vol24":21944.26,"liq":441727.77,"fdv":2006529,"price":0.002092,"boosts":0},{"ts":1789182334880,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":98,"sells24":137,"vol24":22059.94,"liq":442173.07,"fdv":2010307,"price":0.002096,"boosts":0},{"ts":1789191791518,"holders":470023,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":102,"sells24":141,"vol24":22680.03,"liq":442303.38,"fdv":2014293,"price":0.0021,"boosts":0},{"ts":1789202028102,"holders":470021,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":98,"sells24":144,"vol24":22188.29,"liq":445974.88,"fdv":2034362,"price":0.002121,"boosts":0},{"ts":1789212775604,"holders":470021,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":79,"sells24":141,"vol24":19122.25,"liq":448177.01,"fdv":2050851,"price":0.002139,"boosts":0},{"ts":1789222401032,"holders":470037,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":71,"sells24":124,"vol24":15473.22,"liq":449534.97,"fdv":2057531,"price":0.002146,"boosts":0},{"ts":1789233253627,"holders":470032,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":69,"sells24":76,"vol24":11228.09,"liq":443758.36,"fdv":2009995,"price":0.002096,"boosts":0},{"ts":1789244177721,"holders":470029,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":70,"sells24":72,"vol24":10880.06,"liq":441611.04,"fdv":1998988,"price":0.002084,"boosts":0},{"ts":1789253771148,"holders":470031,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":65,"sells24":73,"vol24":10329.96,"liq":439445.28,"fdv":1976592,"price":0.002061,"boosts":0},{"ts":1789264653145,"holders":470031,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":59,"sells24":70,"vol24":10155.86,"liq":440062.53,"fdv":1981730,"price":0.002066,"boosts":0},{"ts":1789274848351,"holders":470033,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":56,"sells24":70,"vol24":10324.05,"liq":440105.53,"fdv":1985031,"price":0.00207,"boosts":0},{"ts":1789284788679,"holders":470035,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":54,"sells24":57,"vol24":9325.37,"liq":439136.49,"fdv":1982126,"price":0.002067,"boosts":0},{"ts":1789294858902,"holders":470034,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":62,"sells24":60,"vol24":8980.44,"liq":433129.85,"fdv":1953265,"price":0.002037,"boosts":0},{"ts":1789304522938,"holders":470035,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":62,"sells24":54,"vol24":8942.62,"liq":432362.87,"fdv":1951490,"price":0.002035,"boosts":0},{"ts":1789315464304,"holders":470061,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":57,"sells24":45,"vol24":5653.01,"liq":434758.52,"fdv":1962331,"price":0.002046,"boosts":0},{"ts":1789325525316,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":93,"sells24":67,"vol24":33825.15,"liq":419386.89,"fdv":1812180,"price":0.00189,"boosts":0},{"ts":1789334248832,"holders":470065,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":105,"sells24":70,"vol24":35332.2,"liq":420277.2,"fdv":1816921,"price":0.001895,"boosts":0},{"ts":1789343769318,"holders":470067,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":101,"sells24":83,"vol24":35696,"liq":416281.26,"fdv":1808113,"price":0.001885,"boosts":0},{"ts":1789354615287,"holders":470066,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":114,"sells24":86,"vol24":38278.12,"liq":421681.75,"fdv":1831606,"price":0.00191,"boosts":0},{"ts":1789364644938,"holders":470066,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":121,"sells24":97,"vol24":41178.02,"liq":425433.72,"fdv":1862797,"price":0.001942,"boosts":0},{"ts":1789374829015,"holders":470071,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":121,"sells24":123,"vol24":43022.88,"liq":433122.48,"fdv":1920477,"price":0.002003,"boosts":0},{"ts":1789385822268,"holders":470067,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":117,"sells24":130,"vol24":43256.18,"liq":432104.2,"fdv":1915745,"price":0.001998,"boosts":0},{"ts":1789397731520,"holders":470093,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":118,"sells24":140,"vol24":44754.1,"liq":428371.61,"fdv":1894747,"price":0.001976,"boosts":0},{"ts":1789410071831,"holders":470093,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":81,"sells24":123,"vol24":16788.8,"liq":433563.86,"fdv":1917690,"price":0.002,"boosts":0},{"ts":1789420320244,"holders":470089,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":77,"sells24":114,"vol24":17294.94,"liq":433288.52,"fdv":1899012,"price":0.00198,"boosts":0},{"ts":1789430155896,"holders":470094,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":77,"sells24":99,"vol24":15649.53,"liq":427656.07,"fdv":1874640,"price":0.001955,"boosts":0},{"ts":1789440370600,"holders":470094,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":62,"sells24":118,"vol24":15777.97,"liq":430244.24,"fdv":1902969,"price":0.001984,"boosts":0},{"ts":1789453932763,"holders":470090,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":117,"vol24":15925.98,"liq":433628.3,"fdv":1951531,"price":0.002035,"boosts":0},{"ts":1789466304466,"holders":470089,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":106,"vol24":15626.83,"liq":430739.69,"fdv":1937143,"price":0.00202,"boosts":0},{"ts":1789477389638,"holders":470088,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":58,"sells24":120,"vol24":15593.51,"liq":431334.31,"fdv":1934876,"price":0.002018,"boosts":0},{"ts":1789488458159,"holders":470106,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":67,"sells24":116,"vol24":16010.29,"liq":419501.57,"fdv":1875837,"price":0.001956,"boosts":0},{"ts":1789498417684,"holders":470107,"top10_pct":10.105002584957553,"lp_locked_pct":99.96901936214246,"buys24":67,"sells24":120,"vol24":16135.98,"liq":411531.61,"fdv":1833937,"price":0.001912,"boosts":0},{"ts":1789510105522,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":56,"sells24":115,"vol24":13256.63,"liq":412940.93,"fdv":1837128,"price":0.001916,"boosts":0},{"ts":1789522262360,"holders":470107,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":97,"vol24":10679.55,"liq":413917.44,"fdv":1842766,"price":0.001922,"boosts":0},{"ts":1789534858703,"holders":470104,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":73,"vol24":5849.52,"liq":414874.13,"fdv":1850710,"price":0.00193,"boosts":0},{"ts":1789546164162,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":54,"sells24":77,"vol24":6898.13,"liq":412124.83,"fdv":1832327,"price":0.001911,"boosts":0},{"ts":1789556651396,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":58,"sells24":68,"vol24":6410.35,"liq":413278.27,"fdv":1837526,"price":0.001916,"boosts":0},{"ts":1789566998030,"holders":470115,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":55,"sells24":56,"vol24":6805.72,"liq":412539.09,"fdv":1838450,"price":0.001917,"boosts":0},{"ts":1789577923594,"holders":470118,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":54,"sells24":61,"vol24":8549.8,"liq":410142.48,"fdv":1817887,"price":0.001896,"boosts":0},{"ts":1789589671346,"holders":470114,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":47,"sells24":66,"vol24":9036.57,"liq":412179.19,"fdv":1822236,"price":0.0019,"boosts":0},{"ts":1789600197649,"holders":470112,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":63,"sells24":71,"vol24":11735.91,"liq":406067.09,"fdv":1782965,"price":0.001859,"boosts":0},{"ts":1789610499686,"holders":470111,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":74,"sells24":74,"vol24":14269.04,"liq":418798.85,"fdv":1864174,"price":0.001944,"boosts":0},{"ts":1789620048707,"holders":470110,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":93,"sells24":78,"vol24":26444.9,"liq":404308.33,"fdv":1741949,"price":0.001816,"boosts":0},{"ts":1789633264945,"holders":470108,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":99,"sells24":98,"vol24":27702.22,"liq":411933.74,"fdv":1791623,"price":0.001868,"boosts":0},{"ts":1789645265527,"holders":470105,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":98,"sells24":98,"vol24":29194.95,"liq":408173.36,"fdv":1766891,"price":0.001842,"boosts":0},{"ts":1789657740424,"holders":470078,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":103,"sells24":121,"vol24":32194.77,"liq":417508.6,"fdv":1827808,"price":0.001906,"boosts":0},{"ts":1789662465728,"holders":470011,"top10_pct":10.095957747957552,"lp_locked_pct":99.96901936214246,"buys24":105,"sells24":122,"vol24":32159.14,"liq":419445.65,"fdv":1841650,"price":0.00192,"boosts":0},{"ts":1789674017224,"holders":470008,"top10_pct":10.30502479447345,"lp_locked_pct":99.96901936214246,"buys24":104,"sells24":130,"vol24":32641.91,"liq":418151.02,"fdv":1842750,"price":0.001922,"boosts":0},{"ts":1789684603366,"holders":470020,"top10_pct":10.30497255347345,"lp_locked_pct":99.96901936214246,"buys24":97,"sells24":135,"vol24":29872.2,"liq":417271.92,"fdv":1844808,"price":0.001924,"boosts":0},{"ts":1789694907759,"holders":470014,"top10_pct":10.30497255347345,"lp_locked_pct":99.96901936214246,"buys24":90,"sells24":156,"vol24":29472.4,"liq":422236.5,"fdv":1878659,"price":0.001959,"boosts":0},{"ts":1789707064877,"holders":470010,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":76,"sells24":157,"vol24":17983.09,"liq":427942.74,"fdv":1914446,"price":0.001996,"boosts":0},{"ts":1789718823171,"holders":470007,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":99,"sells24":166,"vol24":25360.57,"liq":429474.82,"fdv":1914393,"price":0.001996,"boosts":0},{"ts":1789731032527,"holders":470006,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":97,"sells24":166,"vol24":25173.23,"liq":431700.03,"fdv":1914547,"price":0.001996,"boosts":0},{"ts":1789742696371,"holders":470029,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":96,"sells24":153,"vol24":26615.33,"liq":449201.95,"fdv":2022536,"price":0.002109,"boosts":0},{"ts":1789755333488,"holders":470024,"top10_pct":10.304684052000548,"lp_locked_pct":99.96738894344703,"buys24":130,"sells24":253,"vol24":46391.95,"liq":463261.09,"fdv":2127222,"price":0.002218,"boosts":0},{"ts":1789765475763,"holders":470027,"top10_pct":10.463226456105023,"lp_locked_pct":99.96738894344703,"buys24":293,"sells24":550,"vol24":97197.47,"liq":476314.92,"fdv":2224073,"price":0.002319,"boosts":0},{"ts":1789777662313,"holders":470029,"top10_pct":10.48721567438639,"lp_locked_pct":99.96738894344703,"buys24":332,"sells24":546,"vol24":102702.62,"liq":466153.86,"fdv":2144069,"price":0.002236,"boosts":0},{"ts":1789788489701,"holders":470024,"top10_pct":10.52981973283576,"lp_locked_pct":99.97330956104952,"buys24":328,"sells24":535,"vol24":102034.32,"liq":467901.85,"fdv":2153424,"price":0.002246,"boosts":0},{"ts":1789799500741,"holders":470020,"top10_pct":10.527950340823372,"lp_locked_pct":99.97330956104952,"buys24":326,"sells24":511,"vol24":100254.62,"liq":467060.96,"fdv":2143235,"price":0.002235,"boosts":0},{"ts":1789810567927,"holders":470019,"top10_pct":10.506167109007942,"lp_locked_pct":99.97330956104952,"buys24":312,"sells24":510,"vol24":94930.53,"liq":471542.04,"fdv":2163196,"price":0.002256,"boosts":0},{"ts":1789821212483,"holders":470019,"top10_pct":10.34840483856677,"lp_locked_pct":99.97330956104952,"buys24":396,"sells24":522,"vol24":108228.51,"liq":457295.48,"fdv":2040396,"price":0.002128,"boosts":0},{"ts":1789833374612,"holders":470047,"top10_pct":10.366337346654568,"lp_locked_pct":99.97330956104952,"buys24":378,"sells24":462,"vol24":94536.32,"liq":454702.81,"fdv":2016248,"price":0.002102,"boosts":0},{"ts":1789846720956,"holders":470042,"top10_pct":10.310166809229607,"lp_locked_pct":99.97330956104952,"buys24":400,"sells24":313,"vol24":81527.25,"liq":450436.17,"fdv":1983520,"price":0.002068,"boosts":0},{"ts":1789860044768,"holders":470046,"top10_pct":10.51898177987826,"lp_locked_pct":99.97330956104952,"buys24":384,"sells24":269,"vol24":75246.39,"liq":455737.04,"fdv":2035041,"price":0.002122,"boosts":0},{"ts":1789872359632,"holders":470047,"top10_pct":10.298835186000547,"lp_locked_pct":99.97330956104952,"buys24":384,"sells24":258,"vol24":74218.24,"liq":453044.58,"fdv":2022393,"price":0.002109,"boosts":0},{"ts":1789884432864,"holders":470046,"top10_pct":10.298835186000547,"lp_locked_pct":99.97330956104952,"buys24":379,"sells24":253,"vol24":75077.76,"liq":449334.49,"fdv":2017861,"price":0.002104,"boosts":0},{"ts":1789897232175,"holders":470046,"top10_pct":10.298835186000547,"lp_locked_pct":99.97330956104952,"buys24":383,"sells24":252,"vol24":76457.44,"liq":446369.77,"fdv":1988764,"price":0.002074,"boosts":0},{"ts":1789908650258,"holders":470048,"top10_pct":10.298835186000547,"lp_locked_pct":99.97330956104952,"buys24":314,"sells24":277,"vol24":71902.66,"liq":452256.32,"fdv":2046813,"price":0.002134,"boosts":0},{"ts":1789920536888,"holders":470071,"top10_pct":10.298835186000547,"lp_locked_pct":99.97330956104952,"buys24":312,"sells24":284,"vol24":74649.31,"liq":456063.62,"fdv":2052364,"price":0.00214,"boosts":0},{"ts":1789932646611,"holders":470072,"top10_pct":10.300200868298841,"lp_locked_pct":99.97330956104952,"buys24":289,"sells24":363,"vol24":78320.16,"liq":470745.46,"fdv":2171654,"price":0.002265,"boosts":0},{"ts":1789944785214,"holders":470071,"top10_pct":10.298835186000547,"lp_locked_pct":99.97330956104952,"buys24":188,"sells24":200,"vol24":48552.75,"liq":469132.34,"fdv":2146980,"price":0.002239,"boosts":0},{"ts":1789957831422,"holders":470074,"top10_pct":10.298835186000547,"lp_locked_pct":99.97330956104952,"buys24":144,"sells24":202,"vol24":46955.37,"liq":477763.28,"fdv":2209032,"price":0.002304,"boosts":0},{"ts":1789967945726,"holders":470078,"top10_pct":10.468047648372291,"lp_locked_pct":99.97330956104952,"buys24":156,"sells24":275,"vol24":52483.49,"liq":492084.49,"fdv":2345004,"price":0.002445,"boosts":0},{"ts":1789980877119,"holders":470076,"top10_pct":10.486234914988744,"lp_locked_pct":99.97330956104952,"buys24":242,"sells24":344,"vol24":84581.83,"liq":481396.73,"fdv":2204558,"price":0.002299,"boosts":0},{"ts":1789992385790,"holders":470080,"top10_pct":10.298299064000547,"lp_locked_pct":99.97330956104952,"buys24":287,"sells24":319,"vol24":87318.74,"liq":481739.69,"fdv":2194364,"price":0.002288,"boosts":0},{"ts":1790003952335,"holders":470107,"top10_pct":10.298299064000547,"lp_locked_pct":99.97330956104952,"buys24":311,"sells24":379,"vol24":99915.95,"liq":506439.98,"fdv":2403198,"price":0.002506,"boosts":0},{"ts":1790016073560,"holders":470107,"top10_pct":10.298299064000547,"lp_locked_pct":99.97330956104952,"buys24":378,"sells24":414,"vol24":122105.43,"liq":516616.65,"fdv":2497719,"price":0.002605,"boosts":0},{"ts":1790026821320,"holders":470095,"top10_pct":10.375450105399263,"lp_locked_pct":99.97330956104952,"buys24":376,"sells24":432,"vol24":126311.29,"liq":516906.57,"fdv":2476563,"price":0.002583,"boosts":0},{"ts":1790039150355,"holders":470093,"top10_pct":10.292618964657326,"lp_locked_pct":99.97330956104952,"buys24":394,"sells24":458,"vol24":131585.99,"liq":511545.22,"fdv":2442554,"price":0.002547,"boosts":0},{"ts":1790049717520,"holders":470088,"top10_pct":10.291904877349685,"lp_locked_pct":99.97330956104952,"buys24":391,"sells24":457,"vol24":130513.33,"liq":502452.66,"fdv":2375065,"price":0.002477,"boosts":0},{"ts":1790061035751,"holders":470082,"top10_pct":10.232720407229294,"lp_locked_pct":99.97330956104952,"buys24":427,"sells24":353,"vol24":125131.85,"liq":487991.19,"fdv":2244860,"price":0.002341,"boosts":0},{"ts":1790072175646,"holders":470078,"top10_pct":10.278951588034765,"lp_locked_pct":99.97330956104952,"buys24":312,"sells24":328,"vol24":95501.59,"liq":494027.63,"fdv":2283202,"price":0.002381,"boosts":0},{"ts":1790083641518,"holders":470072,"top10_pct":10.235462927622507,"lp_locked_pct":99.97330956104952,"buys24":298,"sells24":315,"vol24":88326.14,"liq":491772.4,"fdv":2262762,"price":0.00236,"boosts":0},{"ts":1790096530686,"holders":470095,"top10_pct":10.232720407229294,"lp_locked_pct":99.97330956104952,"buys24":244,"sells24":206,"vol24":63543.18,"liq":485796.41,"fdv":2208357,"price":0.002303,"boosts":0},{"ts":1790108659412,"holders":470094,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":231,"sells24":125,"vol24":43931.4,"liq":483423.66,"fdv":2184415,"price":0.002278,"boosts":0},{"ts":1790122179447,"holders":470098,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":205,"sells24":114,"vol24":36946.73,"liq":483450.7,"fdv":2182134,"price":0.002275,"boosts":0},{"ts":1790134830754,"holders":470091,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":198,"sells24":102,"vol24":33714.25,"liq":485580.86,"fdv":2192587,"price":0.002286,"boosts":0},{"ts":1790147601222,"holders":470090,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":154,"sells24":134,"vol24":36104.5,"liq":489307.42,"fdv":2234876,"price":0.00233,"boosts":0},{"ts":1790158985770,"holders":470091,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":145,"sells24":120,"vol24":28709.48,"liq":485934.98,"fdv":2220434,"price":0.002315,"boosts":0},{"ts":1790170376652,"holders":470088,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":143,"sells24":115,"vol24":28182.99,"liq":484427.58,"fdv":2221872,"price":0.002317,"boosts":0},{"ts":1790182082298,"holders":470120,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":147,"sells24":114,"vol24":45487.09,"liq":453785.09,"fdv":1987512,"price":0.002072,"boosts":0},{"ts":1790194145719,"holders":470111,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":134,"sells24":128,"vol24":44292.41,"liq":456473.89,"fdv":2000614,"price":0.002086,"boosts":0},{"ts":1790207867108,"holders":470106,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":123,"sells24":112,"vol24":42201.54,"liq":457592.78,"fdv":2002289,"price":0.002088,"boosts":0},{"ts":1790219228184,"holders":470106,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":120,"sells24":110,"vol24":43759.31,"liq":457679.3,"fdv":2004184,"price":0.00209,"boosts":0},{"ts":1790232365273,"holders":470104,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":103,"sells24":68,"vol24":35290.9,"liq":454809.14,"fdv":1977471,"price":0.002062,"boosts":0},{"ts":1790244576832,"holders":470099,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":114,"sells24":68,"vol24":36370.35,"liq":447615.95,"fdv":1935662,"price":0.002018,"boosts":0},{"ts":1790257943525,"holders":470127,"top10_pct":10.232330782439295,"lp_locked_pct":99.97330956104952,"buys24":120,"sells24":70,"vol24":38585.24,"liq":450593.51,"fdv":1957133,"price":0.002041,"boosts":0},{"ts":1790269640775,"holders":470133,"top10_pct":10.232247998439295,"lp_locked_pct":99.97330956104952,"buys24":89,"sells24":78,"vol24":17006.29,"liq":465339.54,"fdv":2070431,"price":0.002159,"boosts":0},{"ts":1790280111160,"holders":470133,"top10_pct":10.232247998439295,"lp_locked_pct":99.97330956104952,"buys24":98,"sells24":76,"vol24":19598.36,"liq":460329.67,"fdv":2019170,"price":0.002106,"boosts":0},{"ts":1790292958504,"holders":470142,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":111,"sells24":76,"vol24":21178.76,"liq":458395.09,"fdv":2008781,"price":0.002095,"boosts":0},{"ts":1790305457640,"holders":470130,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":113,"sells24":79,"vol24":19889.51,"liq":457056.61,"fdv":2001453,"price":0.002087,"boosts":0},{"ts":1790318972887,"holders":470131,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":119,"sells24":83,"vol24":21293.1,"liq":455129.87,"fdv":1991612,"price":0.002077,"boosts":0},{"ts":1790332271493,"holders":470127,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":126,"sells24":86,"vol24":24324.81,"liq":450123.6,"fdv":1926483,"price":0.002009,"boosts":0},{"ts":1790344400996,"holders":470139,"top10_pct":10.251124002795871,"lp_locked_pct":99.97330956104952,"buys24":159,"sells24":143,"vol24":38408.62,"liq":452867.4,"fdv":1946223,"price":0.002029,"boosts":0},{"ts":1790357226754,"holders":470140,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":180,"sells24":114,"vol24":38147.21,"liq":446286.2,"fdv":1901540,"price":0.001983,"boosts":0},{"ts":1790367947023,"holders":470144,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":179,"sells24":134,"vol24":42419.12,"liq":451124.54,"fdv":1943550,"price":0.002027,"boosts":0},{"ts":1790381969802,"holders":470148,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":178,"sells24":139,"vol24":43182.52,"liq":451430.13,"fdv":1944848,"price":0.002028,"boosts":0},{"ts":1790393854361,"holders":470140,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":178,"sells24":136,"vol24":43070.31,"liq":451500.17,"fdv":1945026,"price":0.002028,"boosts":0},{"ts":1790406439604,"holders":470137,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":183,"sells24":136,"vol24":40571.67,"liq":450633.54,"fdv":1941890,"price":0.002025,"boosts":0},{"ts":1790417166405,"holders":470139,"top10_pct":10.231948198439294,"lp_locked_pct":99.97330956104952,"buys24":184,"sells24":139,"vol24":43853.76,"liq":455054.31,"fdv":1983448,"price":0.002068,"boosts":0},{"ts":1790428796374,"holders":470139,"top10_pct":10.36269490024037,"lp_locked_pct":99.97330956104952,"buys24":141,"sells24":228,"vol24":41061.75,"liq":464751.63,"fdv":2064411,"price":0.002153,"boosts":0},{"ts":1790439692464,"holders":470145,"top10_pct":10.230171924439295,"lp_locked_pct":99.97330956104952,"buys24":146,"sells24":186,"vol24":34871.39,"liq":456690.36,"fdv":1989983,"price":0.002075,"boosts":0},{"ts":1790451187447,"holders":470121,"top10_pct":10.230171924439295,"lp_locked_pct":99.97330956104952,"buys24":145,"sells24":162,"vol24":31923.86,"liq":449874.97,"fdv":1935770,"price":0.002019,"boosts":0},{"ts":1790463864914,"holders":470122,"top10_pct":10.230171924439295,"lp_locked_pct":99.97330956104952,"buys24":141,"sells24":171,"vol24":32739.54,"liq":455538.41,"fdv":1983033,"price":0.002068,"boosts":0},{"ts":1790475321928,"holders":470122,"top10_pct":10.212443254194767,"lp_locked_pct":99.97330956104952,"buys24":147,"sells24":205,"vol24":36510.61,"liq":454582.01,"fdv":1969076,"price":0.002053,"boosts":0},{"ts":1790487891932,"holders":470119,"top10_pct":10.187094505607572,"lp_locked_pct":99.97330956104952,"buys24":163,"sells24":269,"vol24":47285.35,"liq":472339.83,"fdv":2123752,"price":0.002215,"boosts":0},{"ts":1790499583407,"holders":470117,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":153,"sells24":280,"vol24":45852.03,"liq":470718.22,"fdv":2093875,"price":0.002183,"boosts":0},{"ts":1790512907745,"holders":470119,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":139,"sells24":178,"vol24":35446.59,"liq":471623.86,"fdv":2104018,"price":0.002194,"boosts":0},{"ts":1790525434829,"holders":470135,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":104,"sells24":182,"vol24":33917.04,"liq":467565.62,"fdv":2085528,"price":0.002175,"boosts":0},{"ts":1790537783244,"holders":470129,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":88,"sells24":188,"vol24":32298.58,"liq":463327.96,"fdv":2044960,"price":0.002132,"boosts":0},{"ts":1790549801693,"holders":470133,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":93,"sells24":175,"vol24":31185.45,"liq":457881.38,"fdv":2014249,"price":0.0021,"boosts":0},{"ts":1790563238417,"holders":470133,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":91,"sells24":118,"vol24":44375.09,"liq":427897.95,"fdv":1767032,"price":0.001843,"boosts":0},{"ts":1790576956535,"holders":470130,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":111,"sells24":158,"vol24":58938.13,"liq":443985.16,"fdv":1903599,"price":0.001985,"boosts":0},{"ts":1790590051976,"holders":470130,"top10_pct":10.185662310256356,"lp_locked_pct":99.97330956104952,"buys24":117,"sells24":167,"vol24":63356.4,"liq":440129.99,"fdv":1882471,"price":0.001963,"boosts":0},{"ts":1790601902293,"holders":470000,"top10_pct":10.279904278816678,"lp_locked_pct":99.97330956104952,"buys24":116,"sells24":170,"vol24":62521.48,"liq":447059.62,"fdv":1909045,"price":0.001991,"boosts":0},{"ts":1790615282211,"holders":470035,"top10_pct":10.24549509627786,"lp_locked_pct":99.97330956104952,"buys24":123,"sells24":182,"vol24":62114.04,"liq":442862.82,"fdv":1874506,"price":0.001955,"boosts":0},{"ts":1790628319855,"holders":470048,"top10_pct":10.236135581126216,"lp_locked_pct":99.97330956104952,"buys24":119,"sells24":178,"vol24":59812.57,"liq":440191.08,"fdv":1853370,"price":0.001933,"boosts":0},{"ts":1790641657773,"holders":470050,"top10_pct":10.204795275766298,"lp_locked_pct":99.97330956104952,"buys24":142,"sells24":182,"vol24":61333.91,"liq":437153.32,"fdv":1824493,"price":0.001902,"boosts":0},{"ts":1790653688960,"holders":470046,"top10_pct":10.25887410593746,"lp_locked_pct":99.97330956104952,"buys24":107,"sells24":142,"vol24":26363.12,"liq":431434.39,"fdv":1794598,"price":0.001871,"boosts":0},{"ts":1790666162201,"holders":470046,"top10_pct":10.25887410593746,"lp_locked_pct":99.97330956104952,"buys24":105,"sells24":86,"vol24":17476.01,"liq":439560.92,"fdv":1834542,"price":0.001913,"boosts":0},{"ts":1790678168889,"holders":470046,"top10_pct":10.25887410593746,"lp_locked_pct":99.97330956104952,"buys24":102,"sells24":78,"vol24":16105.33,"liq":439852.63,"fdv":1827381,"price":0.001905,"boosts":0},{"ts":1790691144591,"holders":470079,"top10_pct":10.304958447756533,"lp_locked_pct":99.97330956104952,"buys24":185,"sells24":95,"vol24":32341.56,"liq":428304.03,"fdv":1727142,"price":0.001801,"boosts":0},{"ts":1790703402233,"holders":470079,"top10_pct":10.304958447756533,"lp_locked_pct":99.97330956104952,"buys24":192,"sells24":85,"vol24":35261.92,"liq":423562.91,"fdv":1720340,"price":0.001794,"boosts":0},{"ts":1790715875445,"holders":470079,"top10_pct":10.304958447756533,"lp_locked_pct":99.97330956104952,"buys24":189,"sells24":112,"vol24":41816.14,"liq":436305.5,"fdv":1812628,"price":0.00189,"boosts":0},{"ts":1790726653046,"holders":470079,"top10_pct":10.304958447756533,"lp_locked_pct":99.97330956104952,"buys24":191,"sells24":116,"vol24":45069.11,"liq":426421.49,"fdv":1741518,"price":0.001816,"boosts":0},{"ts":1790739121188,"holders":470098,"top10_pct":10.21415626858932,"lp_locked_pct":99.97330956104952,"buys24":202,"sells24":118,"vol24":47036.04,"liq":422809.68,"fdv":1715696,"price":0.001789,"boosts":0},{"ts":1790761370247,"holders":470090,"top10_pct":10.21415626858932,"lp_locked_pct":99.97330956104952,"buys24":213,"sells24":132,"vol24":47605.17,"liq":428125.73,"fdv":1742697,"price":0.001817,"boosts":0},{"ts":1790776027496,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":118,"vol24":36913.9,"liq":430150.46,"fdv":1738151,"price":0.001812,"boosts":0},{"ts":1790794123112,"holders":470122,"top10_pct":10.21415626858932,"lp_locked_pct":99.97330956104952,"buys24":131,"sells24":113,"vol24":29166.59,"liq":421442.22,"fdv":1700383,"price":0.001773,"boosts":0},{"ts":1790808974895,"holders":470125,"top10_pct":10.21415626858932,"lp_locked_pct":99.97330956104952,"buys24":145,"sells24":96,"vol24":28487.03,"liq":424371.72,"fdv":1716048,"price":0.001789,"boosts":0},{"ts":1790822897147,"holders":470118,"top10_pct":10.21415626858932,"lp_locked_pct":99.97330956104952,"buys24":104,"sells24":97,"vol24":22152.69,"liq":422932.83,"fdv":1704548,"price":0.001777,"boosts":0},{"ts":1790841497723,"holders":470118,"top10_pct":10.21415626858932,"lp_locked_pct":99.97330956104952,"buys24":98,"sells24":88,"vol24":21123.2,"liq":421354.21,"fdv":1696112,"price":0.001769,"boosts":0},{"ts":1790863552609,"holders":470137,"top10_pct":10.21857420869164,"lp_locked_pct":99.97330956104952,"buys24":101,"sells24":78,"vol24":23997.48,"liq":417353.8,"fdv":1653563,"price":0.001724,"boosts":0},{"ts":1790881613969,"holders":470139,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":127,"sells24":114,"vol24":34826.23,"liq":429295.22,"fdv":1748905,"price":0.001824,"boosts":0},{"ts":1790901908446,"holders":470139,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":123,"sells24":113,"vol24":33892.13,"liq":432678.98,"fdv":1771236,"price":0.001847,"boosts":0},{"ts":1790922275247,"holders":470142,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":121,"sells24":110,"vol24":33387.96,"liq":435383.17,"fdv":1782103,"price":0.001858,"boosts":0},{"ts":1790940923435,"holders":470150,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":129,"sells24":125,"vol24":39789.89,"liq":436265.87,"fdv":1774648,"price":0.00185,"boosts":0},{"ts":1790962101014,"holders":470172,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":107,"sells24":134,"vol24":37087.17,"liq":424662.15,"fdv":1720413,"price":0.001794,"boosts":0},{"ts":1790981351076,"holders":470171,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":94,"sells24":95,"vol24":26616.79,"liq":423307.01,"fdv":1723488,"price":0.001797,"boosts":0},{"ts":1791002867658,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":99,"vol24":33488.41,"liq":421973.9,"fdv":1705394,"price":0.001778,"boosts":0},{"ts":1791023485583,"holders":470160,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":66,"sells24":77,"vol24":20277.77,"liq":422500.4,"fdv":1705219,"price":0.001778,"boosts":0},{"ts":1791045432289,"holders":470181,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":54,"sells24":70,"vol24":18550.19,"liq":424556.34,"fdv":1722722,"price":0.001796,"boosts":0},{"ts":1791063492682,"holders":470182,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":55,"sells24":52,"vol24":14447.88,"liq":425666.1,"fdv":1728205,"price":0.001802,"boosts":0},{"ts":1791084204832,"holders":470181,"top10_pct":10.25356937310188,"lp_locked_pct":99.97330956104952,"buys24":52,"sells24":115,"vol24":14927.67,"liq":437384.8,"fdv":1818940,"price":0.001897,"boosts":0},{"ts":1791099436034,"holders":470176,"top10_pct":10.344176199536237,"lp_locked_pct":99.97330956104952,"buys24":81,"sells24":168,"vol24":22337.98,"liq":432406.99,"fdv":1777139,"price":0.001853,"boosts":0},{"ts":1791119701506,"holders":470191,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":85,"sells24":172,"vol24":23198.67,"liq":436358.34,"fdv":1803775,"price":0.001881,"boosts":0},{"ts":1791137774488,"holders":470198,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":97,"sells24":184,"vol24":26815.15,"liq":435781.37,"fdv":1798963,"price":0.001876,"boosts":0},{"ts":1791152490485,"holders":470197,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":96,"sells24":185,"vol24":26719.42,"liq":436422.96,"fdv":1796706,"price":0.001873,"boosts":0},{"ts":1791165377459,"holders":470208,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":107,"sells24":122,"vol24":22760.24,"liq":435430.9,"fdv":1779777,"price":0.001856,"boosts":0},{"ts":1791178171663,"holders":470203,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":103,"sells24":85,"vol24":20756.81,"liq":430946.68,"fdv":1762755,"price":0.001838,"boosts":0},{"ts":1791189368272,"holders":470198,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":85,"sells24":68,"vol24":15405.65,"liq":433838.17,"fdv":1766613,"price":0.001842,"boosts":0},{"ts":1791206379969,"holders":470209,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":96,"sells24":63,"vol24":13890.48,"liq":433126.15,"fdv":1765526,"price":0.001841,"boosts":0},{"ts":1791226675364,"holders":470217,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":106,"sells24":54,"vol24":11077.79,"liq":428687.72,"fdv":1736538,"price":0.001811,"boosts":0},{"ts":1791246008331,"holders":470209,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":97,"sells24":82,"vol24":11673.52,"liq":428517.73,"fdv":1731035,"price":0.001805,"boosts":0},{"ts":1791265794990,"holders":470205,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":90,"sells24":82,"vol24":10558.13,"liq":426388.59,"fdv":1720623,"price":0.001794,"boosts":0},{"ts":1791287577131,"holders":470206,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791303094220,"holders":470226,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":80,"sells24":80,"vol24":12041.31,"liq":420319.53,"fdv":1672263,"price":0.001744,"boosts":0},{"ts":1791319664534,"holders":470224,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":67,"sells24":76,"vol24":10991.22,"liq":419657.72,"fdv":1672002,"price":0.001743,"boosts":0},{"ts":1791335407375,"holders":470226,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":58,"sells24":54,"vol24":8477.44,"liq":420735.9,"fdv":1680377,"price":0.001752,"boosts":0},{"ts":1791357392174,"holders":470218,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":70,"sells24":58,"vol24":11758.64,"liq":405532.68,"fdv":1605165,"price":0.001674,"boosts":0},{"ts":1791378056265,"holders":470225,"top10_pct":10.243545595641386,"lp_locked_pct":99.97330956104952,"buys24":79,"sells24":65,"vol24":12517.48,"liq":396092.92,"fdv":1562728,"price":0.001629,"boosts":0},{"ts":1791397141060,"holders":470128,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":99,"sells24":85,"vol24":24239.95,"liq":393273.94,"fdv":1544966,"price":0.001611,"boosts":0},{"ts":1791414801747,"holders":470127,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":113,"sells24":89,"vol24":24802.71,"liq":399188.59,"fdv":1586971,"price":0.001655,"boosts":0},{"ts":1791436570405,"holders":470128,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":105,"sells24":93,"vol24":23967.65,"liq":392885.1,"fdv":1543478,"price":0.001609,"boosts":0},{"ts":1791454955071,"holders":470126,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":101,"sells24":91,"vol24":23931.66,"liq":396182.31,"fdv":1564748,"price":0.001632,"boosts":0},{"ts":1791475550997,"holders":470141,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":61,"sells24":72,"vol24":9983.41,"liq":381545.36,"fdv":1517375,"price":0.001582,"boosts":0},{"ts":1791489425841,"holders":470139,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":51,"sells24":68,"vol24":9205.89,"liq":383813.42,"fdv":1530938,"price":0.001596,"boosts":0},{"ts":1791501306795,"holders":470137,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":49,"sells24":72,"vol24":12011.28,"liq":388609.09,"fdv":1562259,"price":0.001629,"boosts":0},{"ts":1791515308842,"holders":470132,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":49,"sells24":67,"vol24":10159.33,"liq":389070.8,"fdv":1561991,"price":0.001629,"boosts":0},{"ts":1791536260434,"holders":470131,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":50,"sells24":76,"vol24":14436.7,"liq":386026.23,"fdv":1526906,"price":0.001592,"boosts":0},{"ts":1791547763522,"holders":470131,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":45,"sells24":76,"vol24":13973.36,"liq":385529.61,"fdv":1527804,"price":0.001593,"boosts":0},{"ts":1791569004001,"holders":470152,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":56,"sells24":69,"vol24":15390.09,"liq":383176.52,"fdv":1513342,"price":0.001578,"boosts":0},{"ts":1791588565783,"holders":470156,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":64,"sells24":74,"vol24":15552.22,"liq":392025.05,"fdv":1579968,"price":0.001647,"boosts":0},{"ts":1791604195421,"holders":470149,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":59,"sells24":77,"vol24":15017.78,"liq":392211.42,"fdv":1580057,"price":0.001648,"boosts":0},{"ts":1791617857669,"holders":470146,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":59,"sells24":69,"vol24":10554.26,"liq":390918.06,"fdv":1568731,"price":0.001636,"boosts":0},{"ts":1791633308121,"holders":470144,"top10_pct":10.274693649888489,"lp_locked_pct":99.97330956104952,"buys24":62,"sells24":73,"vol24":10492.69,"liq":390872.86,"fdv":1567627,"price":0.001635,"boosts":0}],"live":{"price":0.00124416182223234,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.001235,"token":"base_0xb1a03eda10342529bbf8eb700a06c60441fef25d","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-07-16T16:38:53Z","fdv_usd":1184740,"market_cap_usd":1184740,"price_change_percentage":{"m5":null,"h1":0.87,"h6":1.67,"h24":-1.72},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":7,"sells":3,"buyers":null,"sellers":null},"h24":{"buys":19,"sells":41,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":124.59,"h6":388.56,"h24":2125.8},"reserve_in_usd":325494.46,"pool_name":"MIGGLES / WETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x17a3ad8c74c4947005afeda9965305ae2eb2518a"},"tok":{"name":"Mr. Miggles","image_url":"https://cdn.dexscreener.com/cms/images/7e1ecc20fb205877a758c3d129580f5c6e9c0f5bd6763c0c1ac95f1c7851c4c5?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.0012456879965891975],[1793626884557,0.0012573534423983607],[1793626954077,0.0012573534423983607],[1793627023250,0.0012559910499554655],[1793627091145,0.0012559910499554655],[1793627159846,0.0012525470107781133],[1793627229040,0.0012525470107781133],[1793627298126,0.0012557184217509042],[1793627368206,0.0012557184217509042],[1793627439892,0.0012553539607314133],[1793627508646,0.0012521273415454358],[1793627577709,0.0012521273415454358],[1793627646698,0.0012525422006556325],[1793627716195,0.0012525422006556325],[1793627784396,0.0012495856107307551],[1793627853451,0.0012495856107307551],[1793627924078,0.0012505869334073938],[1793627993861,0.0012505869334073938],[1793628065599,0.0012514851027988771],[1793628135276,0.0012498284935330095],[1793628204265,0.0012498284935330095],[1793628273707,0.0012505046687838984],[1793628341467,0.0012505046687838984],[1793628409984,0.0012508823033072838],[1793628478564,0.0012508823033072838],[1793628547802,0.0012531265204635059],[1793628617321,0.0012531265204635059],[1793628687042,0.0012522798308672593],[1793628756045,0.0012515855973664366],[1793628825200,0.0012515855973664366],[1793628893873,0.0012565804016467905],[1793628963176,0.0012565804016467905],[1793629033509,0.0012565469915688774],[1793629102042,0.0012565469915688774],[1793629172261,0.001255452588647006],[1793629241475,0.001255452588647006],[1793629311064,0.0012530177015230436],[1793629380812,0.0012530177015230436],[1793629449696,0.0012532578571312974],[1793629517532,0.0012545944690882885],[1793629587005,0.0012545944690882885],[1793629655954,0.001254093222536928],[1793629725163,0.001254093222536928],[1793629794270,0.0012556011361525225],[1793629863151,0.0012556011361525225],[1793629931158,0.00125153909880708],[1793630000201,0.00125153909880708],[1793630069102,0.0012515912207448038],[1793630137944,0.0012531513044786902],[1793630207566,0.0012531513044786902],[1793630275621,0.0012512064631147106],[1793630344053,0.0012512064631147106],[1793630412857,0.0012529806507987713],[1793630481969,0.0012529806507987713],[1793630552901,0.0012573172216925374],[1793630620698,0.0012573172216925374],[1793630689365,0.001256003667960361],[1793630758037,0.001256003667960361],[1793630828358,0.0012541856830201356],[1793630897589,0.0012541956700125958],[1793630966626,0.0012541956700125958],[1793631035484,0.0012547567838612616],[1793631104782,0.0012547567838612616],[1793631173860,0.0012512713158669138],[1793631242953,0.0012512713158669138],[1793631311586,0.0012491213880813372],[1793631380759,0.0012491213880813372],[1793631449400,0.0012512646319792701],[1793631518729,0.0012512646319792701],[1793631588342,0.0012511881775605878],[1793631657939,0.0012511394750084246],[1793631727135,0.0012511394750084246],[1793631795880,0.001251129944008172],[1793631865521,0.001251129944008172],[1793631935203,0.0012498728496375022],[1793632004186,0.0012498728496375022],[1793632073167,0.0012495794579955764],[1793632141443,0.0012495794579955764],[1793632210590,0.0012502204714173717],[1793632282237,0.0012502204714173717],[1793632352066,0.00125174268395533],[1793632421274,0.0012542909795689391],[1793632491373,0.0012542909795689391],[1793632559822,0.0012540477579127826],[1793632627941,0.0012540477579127826],[1793632697036,0.0012535139938949968],[1793632766261,0.0012535139938949968],[1793632837441,0.0012526915919171895],[1793632906876,0.0012534689576875551],[1793632976123,0.0012534689576875551],[1793633045666,0.0012534535821349569],[1793633116276,0.0012534535821349569],[1793633185756,0.0012517595086288967],[1793633256561,0.0012517595086288967],[1793633327072,0.0012527296550593665],[1793633396652,0.0012527296550593665],[1793633467832,0.0012525906335694632],[1793633537455,0.0012525906335694632],[1793633605320,0.0012520570183327368],[1793633675430,0.001258322263246348],[1793633743793,0.001258322263246348],[1793633811591,0.0012576129609672792],[1793633881653,0.0012576129609672792],[1793633950220,0.0012491521675624597],[1793634018963,0.0012491521675624597],[1793634088756,0.0012486456522703758],[1793634159014,0.0012486456522703758],[1793634228224,0.0012486071299155613],[1793634297148,0.0012552204843899195],[1793634365564,0.0012552204843899195],[1793634435802,0.001256661372509891],[1793634504440,0.001256661372509891],[1793634574334,0.0012520355032739118],[1793634645082,0.0012520355032739118],[1793634713566,0.0012500335973697823],[1793634783739,0.0012500335973697823],[1793634852648,0.001249288557298396],[1793634921051,0.001249288557298396],[1793634990557,0.0012578746567492617],[1793635059775,0.0012476350281494198],[1793635128643,0.0012476350281494198],[1793635200025,0.0012457395659213532],[1793635269696,0.0012457395659213532],[1793635339354,0.0012413499151261006],[1793635408943,0.0012413499151261006],[1793635477160,0.0012413269682723346],[1793635545515,0.001241709626569019],[1793635616477,0.001241709626569019],[1793635684677,0.0012417007132833461],[1793635753379,0.0012417007132833461],[1793635823328,0.00124322349481761],[1793635935994,0.0012436004043228225],[1793636013952,0.0012436004043228225],[1793636083758,0.0012385050903950688],[1793636152619,0.0012385050903950688],[1793636220735,0.0012404341214200423],[1793636289693,0.0012404341214200423],[1793636358563,0.0012385866264315254],[1793636427829,0.001239924289562146],[1793636497501,0.001239924289562146],[1793636565656,0.0012402691966424296],[1793636633905,0.0012402691966424296],[1793636702680,0.0012403412578783442],[1793636770810,0.0012403412578783442],[1793636842018,0.001235095182384403],[1793636911101,0.001235095182384403],[1793636979281,0.0012369604021461773],[1793637049509,0.001238972527058079],[1793637118605,0.001238972527058079],[1793637187545,0.001238694855905401],[1793637256817,0.001238694855905401],[1793637324897,0.0012402603884384485],[1793637393329,0.0012402603884384485],[1793637462845,0.0012427237229899878],[1793637532141,0.0012427237229899878],[1793637602035,0.001242697190039732],[1793637672033,0.001242697190039732],[1793637740090,0.001235648245802327],[1793637809209,0.0012407782603700939],[1793637878131,0.0012407782603700939],[1793637948661,0.0012411497858091567],[1793638018518,0.0012411497858091567],[1793638086684,0.0012417171077208828],[1793638156153,0.0012417171077208828],[1793638224716,0.0012403155668480638],[1793638292793,0.0012403155668480638],[1793638362614,0.0012400165161611978],[1793638431123,0.001240032533131051],[1793638499385,0.001240032533131051],[1793638568973,0.0012404277645391153],[1793638638344,0.0012404277645391153],[1793638707676,0.0012395218662555059],[1793638776987,0.0012395218662555059],[1793638846210,0.0012394258226669113],[1793638916047,0.0012394258226669113],[1793638985008,0.0012347786833401774],[1793639053783,0.0012380431058413286],[1793639123550,0.0012380431058413286],[1793639191659,0.0012403382938115362],[1793639261132,0.0012403382938115362],[1793639330246,0.0012403252510766525],[1793639400558,0.0012403252510766525],[1793639469732,0.0012375380648057912],[1793639538194,0.0012375380648057912],[1793639606992,0.001237539078203893],[1793639675746,0.001237539078203893],[1793639744604,0.001238380099729282],[1793639813028,0.0012378303727950265],[1793639882732,0.0012378303727950265],[1793639954514,0.0012442211424787764],[1793640023198,0.0012442211424787764],[1793640093269,0.0012436834846668255],[1793640163575,0.0012436834846668255],[1793640232124,0.0012393799594304733],[1793640301075,0.0012393799594304733],[1793640371477,0.0012416002209417324],[1793640439548,0.001239999315266901],[1793640509655,0.001239999315266901],[1793640579497,0.0012384642166761873],[1793640647781,0.0012384642166761873],[1793640717737,0.001236229885597562],[1793640786864,0.001236229885597562],[1793640856570,0.001236406767487928],[1793640926029,0.001236406767487928],[1793640994688,0.0012361391725135274],[1793641064163,0.001235744713963364],[1793641134502,0.001235744713963364],[1793641202939,0.00123519895552498],[1793641273382,0.00123519895552498],[1793641341829,0.001234336449652298],[1793641411842,0.001234336449652298],[1793641481357,0.0012347270551664286],[1793641550084,0.0012347270551664286],[1793641619416,0.0012360729161732264],[1793641688627,0.0012361576249576213],[1793641758471,0.0012361576249576213],[1793641829291,0.0012328612301873766],[1793641898021,0.0012328612301873766],[1793641968042,0.0012257002041550754],[1793642037931,0.0012257002041550754],[1793642108090,0.0012233715740204412],[1793642176329,0.001234048313871819],[1793642245818,0.001234048313871819],[1793642314747,0.0012361418845757226],[1793642383663,0.0012361418845757226],[1793642453967,0.0012379376064321336],[1793642522713,0.0012379376064321336],[1793642593160,0.0012378972104824376],[1793642662679,0.0012378972104824376],[1793642731254,0.001239298871127669],[1793642800145,0.001239298871127669],[1793642868803,0.0012411597809168843],[1793642939120,0.0012380525944866959],[1793643008727,0.0012380525944866959],[1793643077925,0.001238572119622548],[1793643146675,0.001238572119622548],[1793643216739,0.0012386148698021054],[1793643284438,0.0012386148698021054],[1793643353362,0.001237376865989105],[1793643422554,0.001237376865989105],[1793643492014,0.0012362632500723502],[1793643561257,0.0012362632500723502],[1793643630580,0.001237714841319182],[1793643700951,0.0012343688939491053],[1793643771585,0.0012343688939491053],[1793643840443,0.0012329801486294007],[1793643909972,0.0012329801486294007],[1793643978221,0.0012364946386199643],[1793644046301,0.0012364946386199643],[1793644117808,0.0012383305941571622],[1793644186100,0.0012383305941571622],[1793644254746,0.0012321049725475867],[1793644323887,0.0012307655074238815],[1793644393701,0.0012307655074238815],[1793644462880,0.001230480448476183],[1793644532198,0.001230480448476183],[1793644602230,0.0012370402536935191],[1793644671559,0.0012370402536935191],[1793644740145,0.001232648071640212],[1793644809050,0.001232648071640212],[1793644877852,0.0012315591492124238],[1793644946641,0.0012315591492124238],[1793645017006,0.0012337394388807887],[1793645086704,0.00122349904602927],[1793645155848,0.00122349904602927],[1793645225973,0.0012231933501479588],[1793645296278,0.0012231933501479588],[1793645365129,0.0012225130031931057],[1793645436037,0.0012225130031931057],[1793645504975,0.0012312600132253564],[1793645573097,0.0012312600132253564],[1793645642040,0.0012239384223897217],[1793645712137,0.0012239466095567558],[1793645780560,0.0012239466095567558],[1793645850066,0.0012251564124886771],[1793645918927,0.0012251564124886771],[1793645986908,0.0012296712178651828],[1793646056367,0.0012296712178651828],[1793646125657,0.0012312819845071042],[1793646196628,0.0012312819845071042],[1793646266009,0.0012300355218933662],[1793646333617,0.0012307396926044488],[1793646402611,0.0012307396926044488],[1793646471506,0.0012308246791647084],[1793646539310,0.0012308246791647084],[1793646609323,0.0012253737917006515],[1793646677926,0.0012253737917006515],[1793646746657,0.001222994738713896],[1793646814903,0.001222994738713896],[1793646884459,0.0012256488871260263],[1793646953524,0.0012256488871260263],[1793647022259,0.0012256559410245454],[1793647090753,0.0012256195923291031],[1793647160231,0.0012256195923291031],[1793647230125,0.001225626321332679],[1793647298340,0.001225626321332679],[1793647369094,0.0012239024724674263],[1793647437180,0.0012239024724674263],[1793647506976,0.001225661539767563],[1793647575802,0.001225655045776178],[1793647644980,0.001225655045776178],[1793647715795,0.0012253538726455424],[1793647786100,0.0012253538726455424],[1793647854729,0.0012235644597036225],[1793647924500,0.0012235644597036225],[1793647996206,0.0012241603194827705],[1793648064647,0.0012241603194827705],[1793648134298,0.001223619628551195],[1793648205067,0.001223619628551195],[1793648273037,0.001219574536844519],[1793648342659,0.0012192556164536822],[1793648411899,0.0012192556164536822],[1793648481013,0.0012185966656863322],[1793648549507,0.0012185966656863322],[1793648618189,0.0012183542791093962],[1793648686069,0.0012183542791093962],[1793648756466,0.0012180219896903372],[1793648825314,0.0012180219896903372],[1793648892959,0.0012148313023230585],[1793648962341,0.0012147862627108926],[1793649030863,0.0012147862627108926],[1793649100608,0.0012091736236161778],[1793649169813,0.0012091736236161778],[1793649238005,0.0012115928039117187],[1793649307501,0.0012115928039117187],[1793649375894,0.0012218167002680828],[1793649443825,0.0012218167002680828],[1793649514926,0.0012219955854502014],[1793649583072,0.0012219955854502014],[1793649651554,0.0012222365714910878],[1793649720409,0.001213396600599838],[1793649788557,0.001213396600599838],[1793649857414,0.0012116124638209833],[1793649926206,0.0012116124638209833],[1793649994813,0.0012251218332046125],[1793650063957,0.0012251218332046125],[1793650131597,0.0012247518726114237],[1793650199995,0.0012247518726114237],[1793650271249,0.0012247027707077095],[1793650339991,0.0012247027707077095],[1793650408909,0.0012244744695858766],[1793650477570,0.0012234111188355226],[1793650545896,0.0012234111188355226],[1793650614993,0.0012112777575725366],[1793650685089,0.0012112777575725366],[1793650752935,0.0012227543282571764],[1793650821212,0.0012227543282571764],[1793650889149,0.0012223891303322538],[1793650957727,0.0012223891303322538],[1793651027833,0.0012245166436228366],[1793651095728,0.0012245166436228366],[1793651164037,0.001224690486175755],[1793651232548,0.0012257754719427062],[1793651300837,0.0012257754719427062],[1793651369884,0.0012247267707057277],[1793651439004,0.0012247267707057277],[1793651507547,0.0012223641038536385],[1793651576650,0.0012223641038536385],[1793651644823,0.0012211913735909457],[1793651712994,0.0012211913735909457],[1793651783104,0.0012194297652245061],[1793651852525,0.0012194297652245061],[1793651920506,0.0012194275346776155],[1793651989765,0.0012063894577886791],[1793652058027,0.0012063894577886791],[1793652127178,0.0012063894761446597],[1793652196503,0.0012063894761446597],[1793652264752,0.001225945473078732],[1793652333165,0.001225945473078732],[1793652403148,0.001225836664720831],[1793652471283,0.001225836664720831],[1793652542277,0.0012263513912956965],[1793652611665,0.0012263513912956965],[1793652679679,0.0012147994421670871],[1793652749668,0.001214194086633392],[1793652818069,0.001214194086633392],[1793652888642,0.0012261814592220577],[1793652957171,0.0012261814592220577],[1793653025999,0.0012274792477341735],[1793653094773,0.0012274792477341735],[1793653164070,0.0012270367317671355],[1793653232252,0.0012270367317671355],[1793653301348,0.0012115339286261969],[1793653370272,0.0012257611593445962],[1793653439939,0.0012257611593445962],[1793653509395,0.001228028015822995],[1793653577279,0.001228028015822995],[1793653645193,0.001227991772761996],[1793653713984,0.001227991772761996],[1793653782626,0.001228058238301705],[1793653850980,0.001228058238301705],[1793653919552,0.0012284867997262596],[1793653987576,0.0012279849236811905],[1793654056261,0.0012279849236811905],[1793654124858,0.0012282542318385807],[1793654193676,0.0012282542318385807],[1793654263110,0.0012280015833955424],[1793654331483,0.0012280015833955424],[1793654400112,0.001228324019600246],[1793654470261,0.001228324019600246],[1793654539316,0.00122876381377109],[1793654610120,0.0012286625403825917],[1793654679018,0.0012286625403825917],[1793654747203,0.0012276781015884372],[1793654816056,0.0012276781015884372],[1793654903856,0.0012272713247498367],[1793654973114,0.0012272713247498367],[1793655042185,0.0012268038344734414],[1793655112396,0.0012268038344734414],[1793655181047,0.0012272364036535481],[1793655250883,0.0012280397826349308],[1793655323545,0.0012280397826349308],[1793655392848,0.0012158864446595767],[1793655462153,0.0012158864446595767],[1793655532496,0.001228229812716864],[1793655601377,0.001228229812716864],[1793655669381,0.001230521467481636],[1793655738125,0.001230521467481636],[1793655807568,0.0012307810906691957],[1793655876657,0.001230523136602945],[1793655947225,0.001230523136602945],[1793656016522,0.0012199159040228089],[1793656084145,0.0012199159040228089],[1793656153249,0.0012309110440058325],[1793656222376,0.0012309110440058325],[1793656291093,0.001230171607380124],[1793656359995,0.001230171607380124],[1793656427751,0.0012298369699929655],[1793656496661,0.0012298369699929655],[1793656565644,0.0012298268657878915],[1793656633727,0.0012139739821975678],[1793656703289,0.0012139739821975678],[1793656771602,0.0012311341316508478],[1793656840536,0.0012311341316508478],[1793656910508,0.0012308259044910561],[1793656979130,0.0012308259044910561],[1793657048155,0.0012313059194772112],[1793657116641,0.0012313059194772112],[1793657185879,0.001231452202299151],[1793657253982,0.001231452202299151],[1793657322601,0.0012300931071628765],[1793657392348,0.0012292434187622602],[1793657461506,0.0012292434187622602],[1793657530365,0.001231298599442832],[1793657598484,0.001231298599442832],[1793657667471,0.0012311736773853604],[1793657736871,0.0012311736773853604],[1793657805978,0.0012298928961867297],[1793657874683,0.0012298928961867297],[1793657942813,0.0012297786497161977],[1793658012694,0.0012297786497161977],[1793658081935,0.0012325650214324666],[1793658150008,0.0012308945418902444],[1793658219200,0.0012308945418902444],[1793658287676,0.0012299005568917431],[1793658355313,0.0012299005568917431],[1793658423861,0.0012303181549414217],[1793658493995,0.0012303181549414217],[1793658562966,0.001229495828303704],[1793658631601,0.001229495828303704],[1793658700413,0.0012308377678855638],[1793658769830,0.0012308377678855638],[1793658839077,0.0012297296251308652],[1793658907509,0.0012266077902984224],[1793658978200,0.0012266077902984224],[1793659046492,0.0012262753759140093],[1793659115181,0.0012262753759140093],[1793659184428,0.0012262977799881597],[1793659253277,0.0012262977799881597],[1793659323387,0.00122569931174545],[1793659393214,0.00122569931174545],[1793659462775,0.0012259523175276055],[1793659532179,0.0012265194896192268],[1793659601530,0.0012265194896192268],[1793659671422,0.0012265170875736492],[1793659741564,0.0012265170875736492],[1793659809997,0.001228864634596804],[1793659878757,0.001228864634596804],[1793659947602,0.0012289442665490873],[1793660016656,0.0012289442665490873],[1793660085372,0.0012288125348185685],[1793660154342,0.0012285286633696073],[1793660222970,0.0012285286633696073],[1793660292020,0.0012262791983702413],[1793660361351,0.0012262791983702413],[1793660429697,0.0012262769003369063],[1793660499378,0.0012262769003369063],[1793660570115,0.0012266500567027457],[1793660638149,0.0012266500567027457],[1793660707215,0.0012266762230178534],[1793660775875,0.0012266762230178534],[1793660843652,0.0012266448316831003],[1793660912393,0.001226438857228105],[1793660981567,0.001226438857228105],[1793661050963,0.001227545592750021],[1793661120754,0.001227545592750021],[1793661189000,0.001228569697208186],[1793661258469,0.001228569697208186],[1793661327533,0.0012292345456839141],[1793661396235,0.0012292345456839141],[1793661467492,0.001226267372134317],[1793661536894,0.001226443440903221],[1793661607008,0.001226443440903221],[1793661676473,0.0012276039190262415],[1793661745491,0.0012276039190262415],[1793661813112,0.0012280765119034808],[1793661883859,0.0012280765119034808],[1793661952435,0.0012270606090014466],[1793662020681,0.0012270606090014466],[1793662090692,0.0012262204665472768],[1793662159224,0.0012262204665472768],[1793662228150,0.0012262923582876057],[1793662297370,0.0012260617880841893],[1793662365439,0.0012260617880841893],[1793662433979,0.0012260183985043126],[1793662502672,0.0012260183985043126],[1793662572335,0.0012227534655387237],[1793662642173,0.0012227534655387237],[1793662710580,0.001227029011985233],[1793662778363,0.001227029011985233],[1793662848290,0.001227612228993964],[1793662918217,0.001227612228993964],[1793662986963,0.0012329600005042609],[1793663056242,0.0012278018980852285],[1793663125674,0.0012278018980852285],[1793663195324,0.0012226787202228122],[1793663264086,0.0012226787202228122],[1793663333069,0.0012233417495788237],[1793663402598,0.0012233417495788237],[1793663472049,0.0012274483977588871],[1793663540636,0.0012274483977588871],[1793663610895,0.0012233315540793033],[1793663680129,0.0012233638164025227],[1793663748930,0.0012233638164025227],[1793663817791,0.0012233544019418737],[1793663886795,0.0012233544019418737],[1793663955903,0.0012233542031645356],[1793664025675,0.0012233542031645356],[1793664095964,0.0012275638236362864],[1793664165249,0.0012275638236362864],[1793664233415,0.0012275037757115876],[1793664301472,0.0012275666819699846],[1793664371449,0.0012275666819699846],[1793664441438,0.001224116448304597],[1793664510108,0.001224116448304597],[1793664578459,0.0012264719948682599],[1793664647301,0.0012264719948682599],[1793664716476,0.0012258974562209476],[1793664786679,0.0012258974562209476],[1793664855793,0.00122413541274659],[1793664925360,0.00122413541274659],[1793664993653,0.001224667659653925],[1793665061940,0.0012250910825506612],[1793665131684,0.0012250910825506612],[1793665201063,0.0012290571930071758],[1793665272562,0.0012290571930071758],[1793665341277,0.0012299081718653972],[1793665410109,0.0012299081718653972],[1793665479660,0.0012310457792868328],[1793665548600,0.0012336224053081145],[1793665617731,0.0012336224053081145],[1793665687469,0.001230435807511919],[1793665756598,0.001230435807511919],[1793665827178,0.0012308778225704347],[1793665897081,0.0012308778225704347],[1793665964988,0.0012305814905894767],[1793666035494,0.0012305814905894767],[1793666104068,0.0012309754291908192],[1793666171500,0.0012309754291908192],[1793666240421,0.001233761443604112],[1793666309268,0.0012337949954087657],[1793666377587,0.0012337949954087657],[1793666447641,0.0012318359589148524],[1793666516466,0.0012318359589148524],[1793666585297,0.0012307680699961906],[1793666655170,0.0012307680699961906],[1793666724047,0.0012302427922090786],[1793666793411,0.0012302427922090786],[1793666863397,0.0012368898029451758],[1793666931333,0.0012363441887727356],[1793667000170,0.0012363441887727356],[1793667069739,0.0012302763926657794],[1793667137739,0.0012302763926657794],[1793667207374,0.0012305818520989382],[1793667276163,0.0012305818520989382],[1793667344938,0.0012305605403692963],[1793667414961,0.0012305605403692963],[1793667484085,0.0012245728150395712],[1793667553107,0.0012245728150395712],[1793667621844,0.0012260960702960265],[1793667692060,0.0012297839998488152],[1793667762119,0.0012297839998488152],[1793667830646,0.0012297036064984035],[1793667898700,0.0012297036064984035],[1793667968468,0.0012308952205605124],[1793668036732,0.0012308952205605124],[1793668104503,0.0012323525915297463],[1793668172689,0.0012323525915297463],[1793668241506,0.0012321491827993005],[1793668310461,0.0012370003347423847],[1793668379118,0.0012370003347423847],[1793668448400,0.001231096937213662],[1793668517046,0.001231096937213662],[1793668586764,0.0012312372649987836],[1793668656389,0.0012312372649987836],[1793668725381,0.001230571652479608],[1793668793891,0.001230571652479608],[1793668862304,0.0012372721842589575],[1793668931206,0.0012372721842589575],[1793668999079,0.0012325067894439611],[1793669069402,0.001232833734604932],[1793669138620,0.001232833734604932],[1793669206516,0.0012328635758093753],[1793669275591,0.0012328635758093753],[1793669345150,0.0012329560604735122],[1793669413870,0.0012329560604735122],[1793669484231,0.0012377547432406446],[1793669552402,0.0012377547432406446],[1793669620878,0.0012364685611943986],[1793669690407,0.001236388680631501],[1793669759140,0.001236388680631501],[1793669828725,0.0012323747146077216],[1793669897443,0.0012323747146077216],[1793669965512,0.0012315161078554325],[1793670035283,0.0012315161078554325],[1793670104517,0.0012310838721938469],[1793670173454,0.0012310838721938469],[1793670243133,0.0012363902016055905],[1793670310847,0.0012363902016055905],[1793670379221,0.001235601227873092],[1793670449147,0.0012303451481109195],[1793670517467,0.0012303451481109195],[1793670587846,0.0012306176550285156],[1793670657272,0.0012306176550285156],[1793670725515,0.001231267195896203],[1793670794008,0.001231267195896203],[1793670862991,0.0012358314506837943],[1793670931855,0.0012358314506837943],[1793671001764,0.001232472412115716],[1793671070224,0.001232091850054829],[1793671140001,0.001232091850054829],[1793671208654,0.0012357515964984188],[1793671277230,0.0012357515964984188],[1793671346306,0.0012304842396336842],[1793671415485,0.0012304842396336842],[1793671483989,0.0012294257468086572],[1793671553126,0.0012294257468086572],[1793671621980,0.0012290926730095],[1793671690395,0.0012290926730095],[1793671761546,0.001228836916352322],[1793671831482,0.0012285767471531758],[1793671900385,0.0012285767471531758],[1793671970483,0.001227658489645736],[1793672039907,0.001227658489645736],[1793672108986,0.0012317323690786404],[1793672177796,0.0012317323690786404],[1793672246587,0.0012318519923881592],[1793672314965,0.0012318519923881592],[1793672384720,0.001229223667369912],[1793672454334,0.0012281422485914653],[1793672522544,0.0012281422485914653],[1793672591069,0.0012279173076944153],[1793672660863,0.0012279173076944153],[1793672730396,0.0012293730069791971],[1793672799631,0.0012293730069791971],[1793672868204,0.001230051358647665],[1793672937227,0.001230051358647665],[1793673008716,0.0012306717090422303],[1793673079197,0.0012307065610206729],[1793673149774,0.0012307065610206729],[1793673218166,0.0012307308970503075],[1793673286239,0.0012307308970503075],[1793673354504,0.00123065089235725],[1793673422628,0.00123065089235725],[1793673492465,0.0012249315183463926],[1793673562039,0.0012249315183463926],[1793673632385,0.0012251834876372508],[1793673704263,0.0012251834876372508],[1793673772578,0.0012320770214677825],[1793673842960,0.0012314934282821749],[1793673913054,0.0012314934282821749],[1793673981144,0.0012303369297287324],[1793674049081,0.0012303369297287324],[1793674118337,0.0012245482552418173],[1793674186721,0.0012245482552418173],[1793674258022,0.0012237511421134227],[1793674327076,0.0012237511421134227],[1793674395002,0.0012296097482595554],[1793674463621,0.0012296097482595554],[1793674533332,0.0012296178062832133],[1793674600810,0.0012285371379013347],[1793674670552,0.0012285371379013347],[1793674739329,0.0012202525830040379],[1793674808148,0.0012202525830040379],[1793674878041,0.0012195905602943285],[1793674947202,0.0012195905602943285],[1793675016524,0.0012175348889841067],[1793675084964,0.0012175348889841067],[1793675152544,0.0012271954514909524],[1793675221098,0.0012271954514909524],[1793675290775,0.0012262982454732964],[1793675358579,0.0012261919949156522],[1793675427209,0.0012261919949156522],[1793675495606,0.001217201071624093],[1793675564255,0.001217201071624093],[1793675633588,0.0012187394111771882],[1793675701930,0.0012187394111771882],[1793675771540,0.0012275666818577454],[1793675841573,0.0012275666818577454],[1793675909690,0.0012272848309738892],[1793675978710,0.00121908784240573],[1793676047905,0.00121908784240573],[1793676115741,0.001218750095324459],[1793676185404,0.001218750095324459],[1793676254222,0.0012286448060134596],[1793676322731,0.0012286448060134596],[1793676391953,0.0012285496934402917],[1793676460212,0.0012285496934402917],[1793676529138,0.001228252085205241],[1793676598353,0.001228252085205241],[1793676666735,0.0012207633451672155],[1793676736677,0.001220796054608903],[1793676805534,0.001220796054608903],[1793676873527,0.0012207803759673788],[1793676943345,0.0012207803759673788],[1793677011857,0.001220775016764209],[1793677080474,0.001220775016764209],[1793677149575,0.0012207418916477795],[1793677219098,0.0012207418916477795],[1793677288919,0.00122449144699804],[1793677357646,0.00122449144699804],[1793677425986,0.001224512922486287],[1793677495953,0.0012236717880144438],[1793677565751,0.0012236717880144438],[1793677633945,0.0012207805570720086],[1793677702676,0.0012207805570720086],[1793677771025,0.0012207704546474166],[1793677838944,0.0012207704546474166],[1793677909806,0.0012270062687805214],[1793677977748,0.0012270062687805214],[1793678046326,0.0012274522535224942],[1793678114949,0.0012274522535224942],[1793678183008,0.0012271638965637127],[1793678252088,0.0012207794257041596],[1793678320406,0.0012207794257041596],[1793678388239,0.0012277459853846909],[1793678457705,0.0012277459853846909],[1793678525735,0.001227731353453966],[1793678593552,0.001227731353453966],[1793678664248,0.0012277227110281633],[1793678732655,0.0012277227110281633],[1793678801498,0.0012261821241395885],[1793678870623,0.0012261821241395885],[1793678939756,0.001225284363415341],[1793679008519,0.0012259890012142212],[1793679076818,0.0012259890012142212],[1793679145103,0.0012168547552961755],[1793679215355,0.0012168547552961755],[1793679284071,0.0012172296857969778],[1793679351707,0.0012172296857969778],[1793679420343,0.0012274580886101043],[1793679491262,0.0012274580886101043],[1793679559401,0.0012275720565313101],[1793679627384,0.0012284317229701248],[1793679694862,0.0012284317229701248],[1793679763348,0.0012173231579838597],[1793679831012,0.0012173231579838597],[1793679899081,0.0012177033307374508],[1793679970825,0.0012177033307374508],[1793680038210,0.001227444565172771],[1793680108186,0.001227444565172771],[1793680176109,0.0012289090668153406],[1793680244378,0.0012289090668153406],[1793680312723,0.0012299229046373419],[1793680380393,0.0012308762647499833],[1793680448010,0.0012308762647499833],[1793680516081,0.001233970424943449],[1793680583526,0.001233970424943449],[1793680651029,0.0012337267006464513],[1793680720464,0.0012337267006464513],[1793680787757,0.001226345810724106],[1793680855280,0.001226345810724106],[1793680923418,0.001226026129676167],[1793680991512,0.001226026129676167],[1793681061396,0.0012299440407465758],[1793681131031,0.0012295888531384407],[1793681198314,0.0012295888531384407],[1793681266073,0.0012291382168790443],[1793681333669,0.0012291382168790443],[1793681402353,0.0012291455915538186],[1793681472152,0.0012291455915538186],[1793681540061,0.0012297604608184018],[1793681607978,0.0012297604608184018],[1793681677036,0.0012296217598569729],[1793681745215,0.0012296217598569729],[1793681814535,0.0012296485624679865],[1793681883281,0.0012297947721974377],[1793681952186,0.0012297947721974377],[1793682021060,0.001229593126919596],[1793682090030,0.001229593126919596],[1793682157274,0.0012202420729612656],[1793682225903,0.0012202420729612656],[1793682293377,0.00122023363736873],[1793682360635,0.00122023363736873],[1793682429784,0.00122023370551564],[1793682497583,0.00122023370551564],[1793682567112,0.0012200903332762803],[1793682634473,0.0012200903476285798],[1793682701794,0.0012200903476285798],[1793682770285,0.0012200903240176338],[1793682838211,0.0012200903240176338],[1793682905755,0.0012200656566338807],[1793682974763,0.0012200656566338807],[1793683043190,0.0012200983544934907],[1793683112948,0.0012200983544934907],[1793683180951,0.0012200983880508458],[1793683248739,0.0012200983880508458],[1793683316686,0.0012236731167861424],[1793683384507,0.0012316904931493158],[1793683453357,0.0012316904931493158],[1793683521919,0.0012208759648146548],[1793683590238,0.0012208759648146548],[1793683657535,0.0012204868531460547],[1793683727893,0.0012204868531460547],[1793683798520,0.0012312466342723725],[1793683865902,0.0012312466342723725],[1793683935193,0.0012304763734806076],[1793684002661,0.0012300366157487733],[1793684069942,0.0012300366157487733],[1793684139663,0.0012288399747134465],[1793684207408,0.0012288399747134465],[1793684275504,0.0012287823658294406],[1793684344550,0.0012287823658294406],[1793684412349,0.0012283806652172201],[1793684479869,0.0012283806652172201],[1793684548357,0.001229044621801949],[1793684617237,0.001229044621801949],[1793684685996,0.0012295966183150135],[1793684753553,0.0012311228698312262],[1793684820666,0.0012311228698312262],[1793684888200,0.0012297669366299056],[1793684955667,0.0012297669366299056],[1793685024246,0.0012299233611039785],[1793685093090,0.0012299233611039785],[1793685160765,0.0012299217933584472],[1793685228200,0.0012299217933584472],[1793685296188,0.0012299320173766732],[1793685363415,0.0012299320173766732],[1793685432312,0.0012298951937105933],[1793685499773,0.001229346504122573],[1793685567116,0.001229346504122573],[1793685636914,0.0012282612728967115],[1793685704059,0.0012282612728967115],[1793685772589,0.001224539697120634],[1793685841034,0.001224539697120634],[1793685908645,0.0012241634050662253],[1793685975765,0.0012241634050662253],[1793686043174,0.0012241054114688437],[1793686110593,0.0012241054114688437],[1793686179727,0.0012235195759856725],[1793686247236,0.0012225807812774507],[1793686314710,0.0012225807812774507],[1793686381623,0.0012219502636958068],[1793686449372,0.0012219502636958068],[1793686517471,0.0012219819983849776],[1793686586228,0.0012219819983849776],[1793686653240,0.0012255864646334661],[1793686719861,0.0012255864646334661],[1793686787235,0.001227004370497042],[1793686856589,0.001227004370497042],[1793686925637,0.0012276924668192086],[1793686994066,0.001227268411089337],[1793687061952,0.001227268411089337],[1793687129485,0.0012273418598730732],[1793687197729,0.0012273418598730732],[1793687265516,0.0012282848545255977],[1793687335632,0.0012282848545255977],[1793687402573,0.001229554280596701],[1793687469718,0.001229554280596701],[1793687537641,0.0012295337159123987],[1793687605115,0.0012295337159123987],[1793687675110,0.0012231615784733343],[1793687742922,0.0012231870743954936],[1793687810099,0.0012231870743954936],[1793687877265,0.0012314857172006219],[1793687944976,0.0012314857172006219],[1793688014524,0.0012231604340970808],[1793688083581,0.0012231604340970808],[1793688150659,0.0012231385338685443],[1793688217715,0.0012231385338685443],[1793688285121,0.0012310151556880313],[1793688352513,0.0012310151556880313],[1793688421275,0.001230170164813403],[1793688488898,0.0012285897920632],[1793688556236,0.0012285897920632],[1793688623164,0.0012270141963255433],[1793688690392,0.0012270141963255433],[1793688758399,0.0012231913195727684],[1793688826550,0.0012231913195727684],[1793688893774,0.0012261535447215621],[1793688960821,0.0012261535447215621],[1793689028201,0.0012269325612892584],[1793689096018,0.0012269325612892584],[1793689164748,0.0012273228810762958],[1793689232183,0.0012219920244258067],[1793689299535,0.0012219920244258067],[1793689366715,0.0012219923777648449],[1793689433970,0.0012219923777648449],[1793689501889,0.0012173883241486272],[1793689569923,0.0012173883241486272],[1793689637546,0.0012223383593419229],[1793689704391,0.0012223383593419229],[1793689771663,0.0012125079291389993],[1793689840078,0.0012125079291389993],[1793689908530,0.0012127319342552746],[1793689976091,0.0012140317585626337],[1793690043169,0.0012140317585626337],[1793690110176,0.0012123237559662277],[1793690177531,0.0012123237559662277],[1793690245728,0.0012198992353389371],[1793690314661,0.0012198992353389371],[1793690381992,0.0012148818173790404],[1793690448877,0.0012148818173790404],[1793690516367,0.0012098451656114239],[1793690583845,0.0012098451656114239],[1793690654103,0.0012074024571654142],[1793690722732,0.001207348134060894],[1793690790106,0.001207348134060894],[1793690857202,0.0012116121157374584],[1793690924613,0.0012116121157374584],[1793690993705,0.0012074794126790609],[1793691062231,0.0012074794126790609],[1793691129749,0.0012073600035652759],[1793691197990,0.0012073600035652759],[1793691265164,0.0012223810649032124],[1793691332684,0.0012223810649032124],[1793691401903,0.0012224793930056311],[1793691469069,0.0012284739917846662],[1793691536084,0.0012284739917846662],[1793691603305,0.0012278809933152007],[1793691671120,0.0012278809933152007],[1793691739617,0.0012277288031931164],[1793691808147,0.0012277288031931164],[1793691875703,0.001227845316134712],[1793691942603,0.001227845316134712],[1793692009694,0.001226003150834351],[1793692078241,0.001226003150834351],[1793692147306,0.0012259775902312357],[1793692215017,0.0012296256969844864],[1793692283342,0.0012296256969844864],[1793692350514,0.0012299074527291594],[1793692417688,0.0012299074527291594],[1793692485696,0.0012298824321421208],[1793692553904,0.0012298824321421208],[1793692621045,0.0012330067507678867],[1793692688053,0.0012330067507678867],[1793692755176,0.0012344318777663633],[1793692822388,0.0012344318777663633],[1793692891170,0.0012338142171688486],[1793692958847,0.0012320913857614309],[1793693025798,0.0012320913857614309],[1793693092989,0.0012323827228544215],[1793693160153,0.0012323827228544215],[1793693230181,0.0012117287190497289],[1793693298991,0.0012117287190497289],[1793693366322,0.001212935019131696],[1793693433103,0.001212935019131696],[1793693500804,0.0012131715048643802],[1793693568221,0.0012300703881279486],[1793693636692,0.0012300703881279486],[1793693706338,0.0012300878377953855],[1793693773185,0.0012300878377953855],[1793693840000,0.0012261627848014114],[1793693906636,0.0012261627848014114],[1793693975628,0.001237811198886414],[1793694044143,0.001237811198886414],[1793694111822,0.0012377083044166654],[1793694178957,0.0012377083044166654],[1793694245773,0.001242905287017099],[1793694313035,0.0012353232882235264],[1793694382079,0.0012353232882235264],[1793694450000,0.0012356997525749354],[1793694517816,0.0012356997525749354],[1793694584963,0.0012356936737826308],[1793694653145,0.0012356936737826308],[1793694721788,0.0012346399286378659],[1793694790461,0.0012346399286378659],[1793694858258,0.001235228587812873],[1793694925189,0.001235228587812873],[1793694992310,0.0012346816239104026],[1793695059956,0.001234136534432637],[1793695128969,0.001234136534432637],[1793695196587,0.00122118886553936],[1793695263810,0.00122118886553936],[1793695330706,0.0012102642294739058],[1793695397731,0.0012102642294739058],[1793695465680,0.0012332049847652072],[1793695534675,0.0012332049847652072],[1793695601759,0.0012334264832661863],[1793695668738,0.0012334264832661863],[1793695735988,0.0012143241804815916],[1793695802874,0.0012111858949156761],[1793695871478,0.0012111858949156761],[1793695939329,0.0012227117336866193],[1793696006732,0.0012227117336866193],[1793696073600,0.001223412611687236],[1793696140930,0.001223412611687236],[1793696208675,0.001235100314381793],[1793696277310,0.001235100314381793],[1793696346881,0.0012132739663131482],[1793696414807,0.0012132739663131482],[1793696482521,0.001218956346530286],[1793696549711,0.0012131143764657294],[1793696618371,0.0012131143764657294],[1793696687157,0.0012161991333710853],[1793696754251,0.0012161991333710853],[1793696821618,0.001213797515041179],[1793696888508,0.001213797515041179],[1793696956002,0.0012253027948699814],[1793697024089,0.0012253027948699814],[1793697091607,0.001227854751983189],[1793697158847,0.001227854751983189],[1793697225969,0.0012250464842385542],[1793697293163,0.0012280580053797337],[1793697362009,0.0012280580053797337],[1793697429754,0.0012315978890785047],[1793697496878,0.0012315978890785047],[1793697564037,0.001231969699429066],[1793697631233,0.001231969699429066],[1793697699733,0.0012321154469421068],[1793697769072,0.0012321154469421068],[1793697836494,0.0012314390375079368],[1793697903940,0.0012314390375079368],[1793697971255,0.00123172516161553],[1793698038519,0.0012320698784062533],[1793698107215,0.0012320698784062533],[1793698175103,0.0012319760253940292],[1793698243829,0.0012319760253940292],[1793698310903,0.001232061015689651],[1793698379481,0.001232061015689651],[1793698447135,0.001224866628267601],[1793698516066,0.001224866628267601],[1793698583647,0.0012241350024875988],[1793698651012,0.0012241350024875988],[1793698718318,0.0012321693475208298],[1793698785378,0.0012338192257559657],[1793698854566,0.0012338192257559657],[1793698922382,0.0012335248505121054],[1793698989359,0.0012335248505121054],[1793699056487,0.0012244301326339087],[1793699123460,0.0012244301326339087],[1793699191607,0.0012249991896153666],[1793699259859,0.0012249991896153666],[1793699327986,0.0012339964360716731],[1793699394983,0.0012339964360716731],[1793699463333,0.0012341582310799212],[1793699530752,0.0012252492249501487],[1793699599840,0.0012252492249501487],[1793699670865,0.0012282865489873964],[1793699738127,0.0012282865489873964],[1793699805634,0.001228296015679845],[1793699873111,0.001228296015679845],[1793699940651,0.0012346949756345468],[1793700009100,0.0012346949756345468],[1793700077931,0.0012343863647863442],[1793700145936,0.0012346931606376898],[1793700213775,0.0012346931606376898],[1793700282218,0.00122918759199757],[1793700350584,0.00122918759199757],[1793700418170,0.0012343126656332358],[1793700485195,0.0012343126656332358],[1793700552533,0.0012287806712123171],[1793700619700,0.0012287806712123171],[1793700687682,0.001228780506747113],[1793700756183,0.001228780506747113],[1793700823783,0.0012287726667788612],[1793700891364,0.0012287734274251622],[1793700958973,0.0012287734274251622],[1793701026422,0.0012221889222337932],[1793701095306,0.0012221889222337932],[1793701164303,0.0012229181613999326],[1793701231746,0.0012229181613999326],[1793701300103,0.001217474647314121],[1793701367889,0.001217474647314121],[1793701435461,0.0012175001176165533],[1793701503727,0.0012175001176165533],[1793701571810,0.0012174990450665312],[1793701639203,0.0012224049355805163],[1793701706601,0.0012224049355805163],[1793701773634,0.001217498687217427],[1793701842737,0.001217498687217427],[1793701910531,0.001217508423174183],[1793701977807,0.001217508423174183],[1793702044948,0.0012186575228458137],[1793702113074,0.0012186575228458137],[1793702182136,0.0012233999625691132],[1793702250230,0.0012233999625691132],[1793702317915,0.0012186750374171107],[1793702384919,0.0012242608611238328],[1793702452465,0.0012242608611238328],[1793702520012,0.0012190026926543385],[1793702588425,0.0012190026926543385],[1793702655935,0.00122395766911501],[1793702723308,0.00122395766911501],[1793702790667,0.0012191528684350524],[1793702857617,0.0012191528684350524],[1793702925778,0.0012189650604927122],[1793702993944,0.0012189650604927122],[1793703061344,0.0012191476477745114],[1793703128355,0.0012209767521020078],[1793703195467,0.0012209767521020078],[1793703262342,0.0012245093970180698],[1793703332408,0.0012245093970180698],[1793703400219,0.0012239430298473164],[1793703467672,0.0012239430298473164],[1793703534817,0.0012209776321868745],[1793703601712,0.0012209776321868745],[1793703669602,0.0012209776314128266],[1793703738351,0.0012209776314128266],[1793703805967,0.0012209776236465032],[1793703874626,0.0012208853913627938],[1793703944889,0.0012208853913627938],[1793704012049,0.0012256102519227448],[1793704082352,0.0012256102519227448],[1793704150665,0.001225207012129524],[1793704219754,0.001225207012129524],[1793704287249,0.0012261286413989183],[1793704354440,0.0012261286413989183],[1793704422045,0.001226439654724145],[1793704490522,0.001226439654724145],[1793704558120,0.0012263064537555558],[1793704626295,0.0012250449183123912],[1793704693683,0.0012250449183123912],[1793704761049,0.0012254175493924564],[1793704829949,0.0012254175493924564],[1793704898004,0.0012215769170199375],[1793704966290,0.0012215769170199375],[1793705033604,0.0012211784022305979],[1793705100259,0.0012211784022305979],[1793705168229,0.0012235615059629083],[1793705236524,0.0012235615059629083],[1793705304568,0.0012235431661112976],[1793705371960,0.001224159020400056],[1793705439920,0.001224159020400056],[1793705507187,0.0012259487247892214],[1793705575656,0.0012259487247892214],[1793705643651,0.0012263520682148721],[1793705710854,0.0012263520682148721],[1793705778620,0.0012238096962561861],[1793705846143,0.0012238096962561861],[1793705914839,0.0012224262044315112],[1793705984762,0.0012224262044315112],[1793706052200,0.0012218470805736188],[1793706121372,0.0012203568016188968],[1793706188589,0.0012203568016188968],[1793706255460,0.0012207791232374738],[1793706324639,0.0012207791232374738],[1793706392547,0.0012219730333433742],[1793706459916,0.0012219730333433742],[1793706527158,0.0012243062913172948],[1793706594139,0.0012243062913172948],[1793706662345,0.00122444124964487],[1793706731162,0.00122444124964487],[1793706799688,0.0012246005693529467],[1793706867166,0.0012246395947898571],[1793706934578,0.0012246395947898571],[1793707002987,0.001224615221110226],[1793707072109,0.001224615221110226],[1793707140390,0.0012247207551081124],[1793707208103,0.0012247207551081124],[1793707275809,0.001222697684078812],[1793707343571,0.001222697684078812],[1793707411693,0.0012219820055722052],[1793707481752,0.0012215269505414688],[1793707551758,0.0012215269505414688],[1793707620090,0.0012234508705945705],[1793707687696,0.0012234508705945705],[1793707755165,0.0012235296447051297],[1793707824091,0.0012235296447051297],[1793707892707,0.0012226362826923695],[1793707960423,0.0012226362826923695],[1793708028446,0.001224464336958625],[1793708095644,0.001223323831550278],[1793708163874,0.001223323831550278],[1793708232723,0.0012247931544603842],[1793708300689,0.0012247931544603842],[1793708367960,0.0012255691106723128],[1793708437396,0.0012255691106723128],[1793708505191,0.0012263608596832173],[1793708575749,0.0012263608596832173],[1793708644204,0.0012298327725932584],[1793708711478,0.0012298327725932584],[1793708779086,0.0012267729565873032],[1793708846045,0.001229810455568424],[1793708913860,0.001229810455568424],[1793708982480,0.0012319856054681276],[1793709050801,0.0012319856054681276],[1793709119260,0.001232207535613111],[1793709187271,0.001232207535613111],[1793709254230,0.0012308063362713169],[1793709323017,0.0012308063362713169],[1793709391442,0.0012288644245382182],[1793709459055,0.0012319598164677145],[1793709526468,0.0012319598164677145],[1793709595159,0.0012291981508591784],[1793709665051,0.0012291981508591784],[1793709733804,0.00123134571459698],[1793709802174,0.00123134571459698],[1793709869860,0.0012316283422412033],[1793709938601,0.0012316283422412033],[1793710006206,0.0012320005490218948],[1793710075273,0.0012318137526690974],[1793710144537,0.0012318137526690974],[1793710214090,0.0012331612198660884],[1793710281280,0.0012331612198660884],[1793710348389,0.0012325027288104479],[1793710416165,0.0012325027288104479],[1793710484573,0.0012345700301887245],[1793710554207,0.0012345700301887245],[1793710621776,0.0012345766475338046],[1793710689050,0.0012345766475338046],[1793710756286,0.0012330914803230274],[1793710825374,0.0012343366918349898],[1793710894977,0.0012343366918349898],[1793710962959,0.001236876734272354],[1793711031371,0.001236876734272354],[1793711102344,0.0012336354791765752],[1793711171500,0.0012336354791765752],[1793711241195,0.0012308656157134846],[1793711310069,0.0012308656157134846],[1793711377893,0.001231193192695175],[1793711448257,0.0012312452469089097],[1793711516040,0.0012312452469089097],[1793711585616,0.0012286215882712952],[1793711654704,0.0012286215882712952],[1793711723522,0.0012285623385643535],[1793711791606,0.0012285623385643535],[1793711860144,0.0012315785317414147],[1793711929177,0.0012315785317414147],[1793711998933,0.0012303948239346936],[1793712067695,0.0012303948239346936],[1793712135604,0.0012244872988538362],[1793712204915,0.0012290906266950348],[1793712273284,0.0012290906266950348],[1793712342677,0.0012318966008890424],[1793712412317,0.0012318966008890424],[1793712481266,0.0012318114448188623],[1793712548781,0.0012318114448188623],[1793712616691,0.0012284073606468548],[1793712686103,0.0012284073606468548],[1793712755415,0.0012319541171024807],[1793712824292,0.0012313893578079873],[1793712892864,0.0012313893578079873],[1793712961269,0.0012388961332885854],[1793713030376,0.0012388961332885854],[1793713100171,0.0012434608127390022],[1793713169428,0.0012434608127390022]],"candlesSource":"candles+ticks","coin":{"sym":"MIGGLES","pool":"0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a","token":"base_0xB1a03EdA10342529bBF8EB700a06C60441fEf25d","fdv0":3083213,"liq0":541035.98,"entry":0.003215,"units":0,"last":0.0012312452469089097,"status":"open","added":1788128435072,"entry_src":"dexscreener","fails":0,"fail_since":null,"age_at_entry_d":775.24,"src":"seed-memes"},"position":{"entry":0.003215,"units":0,"last":0.00124416182223234,"value":0,"pnl":-100,"pct":-100,"peakPct":-100,"added":1788128435072,"status":"open"},"profileSource":"profile+catalog"}