{"chain":"base","token":"0xb2000000000000000000004c27f6523082f41d01","row":{"chain":"base","address":"0xb2000000000000000000004c27f6523082f41d01","symbol":"Basecat","name":"Basecat","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xb2000000000000000000004c27f6523082f41d01/logo-512.png?v=mvu9rtso","logoRemote":"https://cdn.dexscreener.com/cms/images/c1GM37sU6jS_D7Cq?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xb2000000000000000000004c27f6523082f41d01/logo-64.png?v=mvu9rtvl","header":"https://memeswap.fun/assets/tokens/base/0xb2000000000000000000004c27f6523082f41d01/header.jpg?v=mvu9ru25","palette":{"brand":"#0051fb","brand2":"#e7c6a8","bg":"#000b21","fg":"#f4f1ea","accent":"#1a64ff","swatches":["#0051fb","#004ff8","#0367f8","#e7c6a8","#d8b698","#f5d7b9"],"contrastAccentBg":4.03,"vividness":0.984,"grey":false}},"price":0.008475964874833477,"mcap":8440278,"fdv":8440278,"liq":410368.75,"vol24":126635.44,"change":{"m5":0.36,"h1":0.61,"h6":-3.5,"h24":-10.85},"txns24":{"buys":272,"sells":93},"holders":9927,"holdersSource":"token-profile","holdersUpdatedAt":1791629017775,"top5":24.969361943156052,"top20":1.0347528850248067,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":35.489832490306775,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Basecat"}],"madeIt":["coinbase"],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":2},"pool":"0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba","dex":"uniswap-base","poolCreatedAt":"2026-08-15T18:03:49Z","tags":null,"book":"multi","entry":0.02031418046526105,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-59.52735606219388,"decimals":18,"spark":[0.009456207535681955,0.009476067628400678,0.009457810930507104,0.009429114549886087,0.009421748721954084,0.009402176301042212,0.009400220244934001,0.009367013111668631,0.009323796119725003,0.009286043253105291,0.009264599609565601,0.009156337161399783,0.009178602438582024,0.009088970323814189,0.009110571464560771,0.009149776074678418,0.009170595520439098,0.009171440107563062,0.009191990753851768,0.009253937927613223,0.009339157982528875,0.009318780689289208,0.009446861275814757,0.008615498369393472,0.008603125521837191,0.008391970971763267,0.008577046677734668,0.008570970632715716,0.008555265197381073,0.008642364982688793,0.008691408166568252,0.008610326527838351,0.00858857166748956,0.008591484675281234,0.008637934395197763,0.008697572647966044,0.008779555073323859,0.008839224453524594,0.008673046989550313,0.008663860229730888,0.00869455473992435,0.008604403252552866,0.008241435882534218,0.008309493480033627,0.008366492898318144,0.008350039184399029,0.008447251299480672,0.008445802204133877,0.008470593740846463],"metaTs":1793713065444,"profileTs":1791629017775,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":12.2,"heatRank":108,"heatRankChain":5},"updatedAt":1793713194323,"book":"multi","profile":{"sym":"Basecat","token":"0xb2000000000000000000004c27f6523082f41d01","pool":"0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba","chain":"base","updatedAt":1791629017775,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x215b2146c3164aba3f5b1","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/base/pools/0x215b2146c3164aba3f5b1"},"name":"Basecat","decimals":18,"supply":1000000000,"holdersCount":9927,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xa3416ee42372430fcdc3ba5e2c9912761c8ee01fa26ce034c25523ce79b89986","creationTs":1786817029000,"creationBlock":50013841,"chainId":8453,"owner":"","inCex":null},"dev":{"address":"0x985c14baa2a18316ffda0aefb3a632fadfca2acc","pct":0,"balance":0,"txCount":1,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"HELLO","addr":"0x020f087ee80f1615c4242db8eec299a06c9818f9","value":25,"holders":null},{"sym":"QWR","addr":"0x0485944f6d6d009a5c3e4e01ed61f7c1217f6594","value":25,"holders":null},{"sym":"USEMO","addr":"0x0c31205348000ec3d37fefb944b38d4d1aaa17ec","value":9.2419,"holders":null},{"sym":"USOA","addr":"0x0f91759c5352310fbaac0e958b2c0c5047bcb50c","value":25,"holders":null},{"sym":"ESSE","addr":"0x158609cc4e5e1eb12d8d03329860e597d8048358","value":3,"holders":null},{"sym":"OpenAI","addr":"0x15c25dab1dfaeb9842dc7ba027fe9b6ac9a28b07","value":145,"holders":null},{"sym":"XST","addr":"0x15c990566db7d01e4adb6ebb152ccb209c9b82ca","value":25,"holders":null},{"sym":"ABTC","addr":"0x16171b069184a1998c8ecda99f1d941d86ccdc19","value":500,"holders":null},{"sym":"Basecat","addr":"0x19a7914e0095dd523f94b877499afc1ff0f50933","value":25,"holders":null},{"sym":"RaveDAO","addr":"0x1b590f1678e7e2c7a49ce4c7f4b56954dbcc78e8","value":25,"holders":null},{"sym":null,"addr":"0x1e25c1c67a1de4fc8a602a638355659e36378aaf","value":null,"holders":null},{"sym":null,"addr":"0x226e27286b12d3bb051aae78a11fca64a03ab563","value":null,"holders":null},{"sym":null,"addr":"0x23645d8e09a372cc04b618b0921d85b775606b71","value":null,"holders":null},{"sym":null,"addr":"0x23771541922dbc3be3210f683607740db733f34a","value":null,"holders":null},{"sym":null,"addr":"0x243666616819d6d0a106a769efb1ee8890ae2f73","value":null,"holders":null},{"sym":null,"addr":"0x29332d617890f67d43cc1fbb02c000fca3cdd680","value":null,"holders":null},{"sym":null,"addr":"0x2a970e72a643530b07b8e0eaf4109c1878088636","value":null,"holders":null},{"sym":null,"addr":"0x30b9f6fccbf69b8cabe37a6867373bad78278420","value":null,"holders":null},{"sym":null,"addr":"0x32a2f0a8eb2d82b90178c52e4f04e51d9a73bc30","value":null,"holders":null},{"sym":null,"addr":"0x34e251539d6b3840fedcb5896beaa0210ede3b75","value":null,"holders":null},{"sym":null,"addr":"0x352fd8c29367c3427fb423efce38d3be13e88e03","value":null,"holders":null},{"sym":null,"addr":"0x36e31cb885dafd469f699be7e85217bfda9772b7","value":null,"holders":null},{"sym":null,"addr":"0x3e9de4c58e2f4ba2a94951c01b94edc0eb31c7f1","value":null,"holders":null},{"sym":null,"addr":"0x3f58e7054fcaa38c74c1f46a5206e479ed995b07","value":null,"holders":null},{"sym":null,"addr":"0x40df9a47e5f2e51cf12827dd73ae66b89ad923e7","value":null,"holders":null},{"sym":null,"addr":"0x46047c62279d30086c36e04bb617676cf98cc90d","value":null,"holders":null},{"sym":null,"addr":"0x465f03184ed3f37dfc184f0df83006d7ba8e866c","value":null,"holders":null},{"sym":null,"addr":"0x486f662020286e17e7469df4e5f2cf2415f36662","value":null,"holders":null},{"sym":null,"addr":"0x4a5d095b3ddbf2776e9bb42c90e51ed96005ef9f","value":null,"holders":null},{"sym":null,"addr":"0x4abd097bb5bcbdcfccae37263b8438efb54a2342","value":null,"holders":null}],"recentTxs":[{"hash":"0x47a0100f9782f698fec0dbe665f6254d9cbb28176a6d5b6e3507b4f3e7de7b9d","ts":"2026-08-29T19:37:35.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"metalinu","method":"erc20","value":710000000,"ok":true},{"hash":"0x2cf3e7040db04f1ec71cc7ba441cd25f0a6f32ea6aa15f679f9aff383d1cf8b6","ts":"2026-08-29T19:37:11.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CALL","method":"erc20","value":710000000,"ok":true},{"hash":"0x052816f62ca51e07fc0f0256298f9483d21a34d3c63445c9572e5a8bfc250193","ts":"2026-08-29T19:36:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"chef","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3ed5b29d3b18b119d51ce335b48391225d1ac5028975e3434a059ec4d6b1f1ba","ts":"2026-08-29T19:34:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Pedro","method":"erc20","value":710000000,"ok":true},{"hash":"0xcbe7f13995743fda56c58d05168fa72c9842712461c7455868a5fcc06655892a","ts":"2026-08-29T19:34:43.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"pinktacio","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc2066561982e48d8b6ec2ac01af6e1379f58518fbd6e4a2fe595a112aff83379","ts":"2026-08-29T19:34:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"JAMU","method":"erc20","value":710000000,"ok":true},{"hash":"0x8f1680345d43cd9121eb8149082539b0e28b5238ebbfebd0be5e5be59574ee4e","ts":"2026-08-29T19:34:21.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Jamu","method":"erc20","value":710000000,"ok":true},{"hash":"0x2ddd601b1f22a7a02aa7b5c4d9cecd9167974128fed1f6b4907da9627ed6a70a","ts":"2026-08-29T19:33:31.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CALLDOG","method":"erc20","value":710000000,"ok":true},{"hash":"0xe077df92d5ab74ae9dd5333908eef5fbc326f0d3cf53a5600a08104689ee7b0a","ts":"2026-08-29T19:33:25.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PUMPDOG","method":"erc20","value":710000000,"ok":true},{"hash":"0x7a4fb99330ac244c8513c59285939a33b7bd120bd16c73b0b5c4d1d967041c88","ts":"2026-08-29T19:33:23.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Cobiegull","method":"erc20","value":1000000000,"ok":true},{"hash":"0xdce0d89caf0f48f3f6f1f89d3d0688206b188319df2622ec745b7b76e9d2913e","ts":"2026-08-29T19:33:19.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PUMP","method":"erc20","value":710000000,"ok":true},{"hash":"0xad565453708af7196dd1d127ce9febd5ed50a7b3f36404f17d41b4baf17cd873","ts":"2026-08-29T19:30:25.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CHUMP","method":"erc20","value":1000000000,"ok":true},{"hash":"0xbb46d2bd938d8492ec1b4e7452bdd992ecddd579d494afcdab7cba104ad70077","ts":"2026-08-29T19:29:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"BASE MECH","method":"erc20","value":1000000000,"ok":true},{"hash":"0x67a122ac5ff7d65bf598a3cfd0aecddf15c8efd0a17d42bc3008194917d36b9c","ts":"2026-08-29T19:26:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Baserat","method":"erc20","value":1000000000,"ok":true},{"hash":"0x4c68e2bde8c1e058c6ba72ce0ab8786b84b7a2db6fe3681c8a8b16316a53549a","ts":"2026-08-29T19:25:03.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CooK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xfdd5126a9ed86e3d8cf6e10dae29c2c3cdacb2bdadb78f404ba2f533c0b2fe7f","ts":"2026-08-29T19:24:37.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Basedog","method":"erc20","value":1000000000,"ok":true},{"hash":"0xad2a61b118a6356322c920d02103594a7fb019bec24da0fe563076dbb9fc50a6","ts":"2026-08-29T19:24:35.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"RAT","method":"erc20","value":710000000,"ok":true},{"hash":"0xb2f7a42f36bb4010dec84a91dae7f2eeca8efb89a498ef6adde8336ab053ee4c","ts":"2026-08-29T19:23:41.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x0a0e6df5db0a7a514159082c197dfd81c3f5c387480c01e1ac96e5043926b628","ts":"2026-08-29T19:23:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"MEOWSAY","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3ff853853bcca033d77d917b5877088528a57fa9e2ebb602c79d56d9434a348d","ts":"2026-08-29T19:23:11.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3aaf763e691cbc40d28faffc0f2d43b043452f4138f70eb7c130c8aa17ec3691","ts":"2026-08-29T19:22:51.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CookerCat","method":"erc20","value":1000000000,"ok":true},{"hash":"0xb6448de46261ec89ea1b6499d85c0ebf8b2b8eb5314125cedce2ad08c05a1247","ts":"2026-08-29T19:20:41.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x074af815f7037df075a9faa2ca38449c5c951274da7fa1e6dd01deda4d3a9a23","ts":"2026-08-29T19:18:55.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc685ef1e87c70f1568eceb648eb484f5479b77602909b33a15c73dfbbc39e2b3","ts":"2026-08-29T19:17:55.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"basechef","method":"erc20","value":900000000,"ok":true},{"hash":"0xc4de7b854eada231a1fbaa14f277e67e704b4ae18f9a0f8c44434537d4b22643","ts":"2026-08-29T19:14:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"basechef","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","ownerPct":0,"lpHolderCount":7,"lpHolders":[{"address":"0x75bee3af3235de8baea44d9db3a1b828d6d6ee90","pct":35.489832490306775,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xde9386b7429013a8a8882b218bc9b7c7115d0bbc","pct":35.489832490306775,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xba44a689d412ec7a58917f6e48326e942402ea33","pct":28.973472840527087,"locked":0,"contract":0,"tag":"","nfts":15},{"address":"0xb3f857d1a35137168bdb9d2347d42b6db2341a14","pct":0.0295278035277791,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x2615c582db437693b2c3f6d64763fac27ba5a0b4","pct":0.0153030345580892,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x89841ee9b6e6ab348d68632c13b294d64920202f","pct":0.0010446885800128,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0x3502bc00d331bb4590a92b461c2ccd9e8b5e5cef","pct":0.0009866521934841,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":50998.599037043656,"fee":"0.009","pair":"0x8930762cccc36040f25fc29db58a8ec22e872a347260d992f39666a3cdce7e5a"},{"name":"UniswapV3","liq":34263.7518935361,"fee":"0.01","pair":"0xf79478d5a6bae4546f7e489e80b2fc690b558944"},{"name":"UniswapV3","liq":21746.091543859955,"fee":"0.003","pair":"0x22906596bd81f53f01d700ddbdb3935bac2e1446"},{"name":"UniswapV4","liq":3731.746639179468,"fee":"0.04888","pair":"0x89bf3c925ab3756849eee218f82e84c0f6e260928baecfd683a14f88ca042f73"},{"name":"UniswapV4","liq":149.99417033328,"fee":"0.033","pair":"0x93906876829898d6d9cf27a8bfa0983d758c6e8aea2831f560ddc2ef8297b7a1"},{"name":"UniswapV4","liq":57.984107000274,"fee":"0.505","pair":"0xfa8d749b2f1983d31499f025a85c702200f97266edc0385c83a2da070c6ffe42"},{"name":"UniswapV4","liq":6.620786407326,"fee":"0.0997","pair":"0x68023530bff49e792ada70d32b3ecb1d6139904100239e183f3f3157c47771eb"},{"name":"UniswapV4","liq":4.737749976818918,"fee":"0.1009","pair":"0x904f9067eff317848d8ea481b6cbab3faf36107c81fd019f918e7d1b1227edcc"},{"name":"UniswapV4","liq":4.363528048218675,"fee":"0.871435","pair":"0x4a6efe34824e3a48d4414e147b7e95b91b5aac78e32e8785bc8e201075513c1d"},{"name":"UniswapV4","liq":2.930437,"fee":"0.02412","pair":"0xdb1edb80eff595a6c9a4b427e065a3966772fed68f6cf483c1d10fbe0daf653d"},{"name":"UniswapV4","liq":2.8556006409134844,"fee":"0.000075","pair":"0xbec52dc04053e5f8c4150eb041e025980e9c751d1e535143795168ae0b19f9a8"},{"name":"UniswapV4","liq":2.63118385803,"fee":"0.89","pair":"0x3bd46ab0ba806823d86e058ce73b80fd01608921804d9d5d0be3d0196497dac8"},{"name":"UniswapV4","liq":2.587539107754,"fee":"0.03","pair":"0xc39e419798de81077a790b92e134ab0de91538da8d730758bec10a8c0c2fcca5"},{"name":"UniswapV4","liq":2.51911644156,"fee":"0.6","pair":"0xda742b57bed39924166712dbb5cb651f66351d664d1871f9e99c7cbea311c3cc"},{"name":"UniswapV4","liq":2.503979016588,"fee":"0.1","pair":"0xe51737e1fde0c5a0f4b5f8a626520841d882588a5cf1ec668954e71fc4efaadb"},{"name":"UniswapV4","liq":2.491534711134,"fee":"0.1011","pair":"0x92e32cda56283a41a64baa19444586afbc6c91a4bcaaccc8e1edf72f90166a47"},{"name":"UniswapV4","liq":2.4507944999999975,"fee":"0.853369","pair":"0x09a918053901b931faf66ba20fb916f5f43a5723f194419f97d8e644b350005b"},{"name":"UniswapV4","liq":2.3996180339999977,"fee":"0.9321","pair":"0xc2e85c393ad0eb47334a7dcda599e022a9df5f516f45bc50a7dc96d2658d23d4"},{"name":"UniswapV4","liq":2.289391590780576,"fee":"0.22","pair":"0x4b913872e8b081c147e73accb57eaf3901adcc1ecdab05963ac2af4044d1b240"},{"name":"UniswapV4","liq":2.248906988242771,"fee":"0.900048","pair":"0xf390ca97e4c22dffd16d0460c230b51d02406f1a9c1f0683e9f6d6cfbf7b2d6f"},{"name":"UniswapV4","liq":2.2069352249999974,"fee":"0.9359","pair":"0x9ebc33b9826635b464f731a48cea11b799af7f2dfb4b28a58c464b47e097e6d7"},{"name":"UniswapV4","liq":2.1965377499999974,"fee":"0.91316","pair":"0xb4cefbbdfe1cede2b3e1b0f843c0535fd6a9e261250203f00fffe9a0f793834e"},{"name":"UniswapV4","liq":2.034950270808,"fee":"0.55","pair":"0x70d876a039793943d1865a84db631483ffd42f97db8917ddfa7e079c0d39f79d"},{"name":"UniswapV4","liq":2.01632447348,"fee":"0.88","pair":"0x181f9435381f5fd372eecf3a47c4b0ff0c3dd0a3fd75352ebf03647d9063bf0d"},{"name":"UniswapV4","liq":1.999791000104,"fee":"0.02","pair":"0x3ca97a45a1bfb02009eef9417a4ecc53c4f806e7f25fa871bff18c92bf769304"},{"name":"UniswapV4","liq":1.999761000119,"fee":"0.003","pair":"0x325ab66e35963ffacf78e2e9b31657aa6b0d4bfeb8e46e94a4c80aec28afc0fb"},{"name":"UniswapV4","liq":1.986496552707,"fee":"0.959955","pair":"0xe36622254cee94df93c6d53372c982a0560bca7f6ad0a8aad779693c425aff7f"},{"name":"UniswapV4","liq":1.953948109712,"fee":"0.047777","pair":"0x22e6ca0b169b87208ebbbfd3a5d947aa647524c4ecdbdc90a29dc90f1d9a445b"},{"name":"UniswapV4","liq":1.908089702479,"fee":"0.2","pair":"0x7b00accf3fedae695f4bbc324a707c41c6d77181200d0ce63c3ece8d7d2192b2"},{"name":"UniswapV4","liq":1.8913211459999977,"fee":"0.92256","pair":"0xeccb97832f9f19fca20f8bf4891204e584342379faae8e6f18d8a786b5dd5c21"},{"name":"UniswapV4","liq":1.876070208816,"fee":"0.399","pair":"0x1e9bab90d02babd98e9f4eab959f8424376fa601d2ae8165ec734d4e6ba317b2"},{"name":"UniswapV4","liq":1.8312245819999977,"fee":"0.90121","pair":"0xf39d3261d39501ca7a0d3ce5173c6be1f17ef1a4899454f346805c60784df69e"},{"name":"UniswapV4","liq":1.8271263779999976,"fee":"0.90131","pair":"0x7da67f45fb93047adeea19fdbbc882d3ed0115cc1a44759781abf1a06014c037"},{"name":"UniswapV4","liq":1.7141916329999978,"fee":"0.90027","pair":"0xad0b08429504f5bdbed05ec477fcc5b41825b2325c28a0cc5619e80a4c1a3220"},{"name":"UniswapV4","liq":1.70967474584,"fee":"0.89811","pair":"0x61c358e5a4ae23b8e7cf5e1e060bfa0e4cc6dc99e1f9731243b2391607189a55"},{"name":"UniswapV4","liq":1.693895408999998,"fee":"0.900015","pair":"0x9ce6ff09cd9016b2d6cecd602a2428723d31bba06f733244760a86b8aa108fb9"},{"name":"UniswapV4","liq":1.690964342999998,"fee":"0.900013","pair":"0xb34e0270f8c0ee595b94a70d58e2cb77498e4e69fb2c2d98bf5b211f0c82bacf"},{"name":"UniswapV4","liq":1.6896426659999981,"fee":"0.900014","pair":"0x76445b6d1acc3d4943493789df0f8f10c5ce0ce1409efaa5059354c0b1d55e49"},{"name":"UniswapV4","liq":1.671727886712,"fee":"0.9","pair":"0x2bfd6b0132771418a342e41af0ed23e4ae69c6de08f1c9f633ceff25d69bf6c8"},{"name":"UniswapV4","liq":1.6706032799999981,"fee":"0.900024","pair":"0xabcb2f5ba273a81377faa81bbcc08a51831adf2aa49837e46339a22acf37c5f9"},{"name":"UniswapV4","liq":1.617951257999998,"fee":"0.90025","pair":"0xbd94bd9a704070ed0fc8d3f78d7e5f6e37c3ae2f5af6ba4a2526cd5c02b1cf48"},{"name":"UniswapV4","liq":1.4718443849999976,"fee":"0.90098","pair":"0x7ff598e26ad6210043ae37a35fbdb737046ef65fd88545d78edf3d325dbd0e97"},{"name":"UniswapV4","liq":1.438400699999998,"fee":"0.90021","pair":"0x05b6bd05918a1c3876fd807dd0836b200bb5ff9641f4594fe6b5c9cdd54369ac"},{"name":"UniswapV4","liq":1.4222426129999977,"fee":"0.8482","pair":"0x3c1f5712c89e72a068170e81952174b53fe46e15b043e021cd3a5834187c4620"},{"name":"UniswapV4","liq":1.420565849999998,"fee":"0.90015","pair":"0x8d1cdb0edae36ec689d028cc26999ecfb10fe318af87e86f365483bd4cd1138a"},{"name":"UniswapV4","liq":1.420038674999998,"fee":"0.90103","pair":"0x49e549d92bdd018bd79dd9a2a42bebd9c51331d1a4da49e543098a01cd622c31"},{"name":"UniswapV4","liq":1.4195634749999981,"fee":"0.90013","pair":"0x5ea11ddebaccddb1dd8f3c47c75b2bf29617526525998127b6334855712e6fc1"},{"name":"UniswapV4","liq":1.417677524999998,"fee":"0.9013","pair":"0xfc9beb6737e3aa934399873f0cd9bb6a3ae6bd9c57533ccb59a93c5064922854"},{"name":"UniswapV4","liq":1.4169506669999976,"fee":"0.90096","pair":"0xfb2d9fa7e278d1dd0b08e8445990f7b6bcaef22b971e9056196fdc9ee3c2e73f"},{"name":"UniswapV4","liq":1.414321424999998,"fee":"0.90128","pair":"0x428e76d9072bb0e9056caa7f5c5af2d8731e82c3b6056c95b3ce11587092ddbe"},{"name":"UniswapV4","liq":1.4113227068384504,"fee":"0.850048","pair":"0x6630863c22fbb912dfa25a2850b91cf3d65f87c2f7630a9fa6499632bc106b06"},{"name":"UniswapV4","liq":1.306373389276,"fee":"0.025","pair":"0x44043bf57cae76d82c71daf4fbaf588df837362933f265a1d1e84c406834e78c"},{"name":"UniswapV4","liq":1.302651206999998,"fee":"0.90126","pair":"0xbdd688b9ef351459e4fc7016b045903613f562dfa30285334afcf860edeebea7"},{"name":"UniswapV4","liq":1.2756496289999981,"fee":"0.850015","pair":"0xda376a30bfcf106356a2c0ef8282e5a83b2fe31d0d1cfe5a4261b0a33a80108b"},{"name":"UniswapV4","liq":1.274329283999998,"fee":"0.850066","pair":"0x3d162d29c30042e9db97085906ee60c3f330db2ebe4c5ebc5041d4025ee8a988"},{"name":"UniswapV4","liq":1.273442282999998,"fee":"0.850013","pair":"0x9a868643ebf1954b9abd29a1e4c974b1af37b87650dad1676394debca446ad2a"},{"name":"UniswapV4","liq":1.272446945999998,"fee":"0.850068","pair":"0x56c4faf0e7aa30355f91b3112b44f3da5e2ffdfe0bb66d1ed35e24fac1761081"},{"name":"UniswapV4","liq":1.260741239999998,"fee":"0.84025","pair":"0x79b80264b18141d02ec988480e3f019853795b410d7a4cd8bb6081a4f183dca8"},{"name":"UniswapV4","liq":1.2542711399999982,"fee":"0.850024","pair":"0x9b97590dbd038849e882f55a58b72da965706560fea39cf623bf7d95b3b1f669"},{"name":"UniswapV4","liq":1.235376977976,"fee":"0.049","pair":"0x693495c29cc34b7dc71869ecd8509149a9e3040337face28726906c1756ae42b"},{"name":"UniswapV4","liq":1.2007057355999975,"fee":"0.879035","pair":"0xbbfa33081570533873a710eefef2b9a74ba671b625b9c3a6be6fa7d753651c0c"},{"name":"UniswapV4","liq":1.199907562619,"fee":"0.02218","pair":"0x479407155dc8cc08ed891f372416c022898843da4c49c4e759ebcc1717f0cc30"},{"name":"UniswapV4","liq":1.131541883999998,"fee":"0.84021","pair":"0x5f8d6d6a6f9d8532a8f6d0f6078c0f775b2a44c90fba72840ebc70b7075688c1"},{"name":"UniswapV4","liq":1.1204309465123197,"fee":"0.990018","pair":"0xa8e02fc249c37c846d7f4015c828e2f8546cb752fc52baacd46b2f16c662c321"},{"name":"UniswapV4","liq":1.1175118019999981,"fee":"0.84015","pair":"0x55afa720738b0994684c60077af78acd9e6c2ee02941778e3bccee9e27e7839a"},{"name":"UniswapV4","liq":1.117097090999998,"fee":"0.84103","pair":"0xaa8a313d505cf5380586056d170253dc3ce9be774cd23dfccaaf6e2838a1f353"},{"name":"UniswapV4","liq":1.116723266999998,"fee":"0.84013","pair":"0x67ea25dc6900e1f1c3375c0073a61eab9f6bf7e05e8f71f1fb2e6e78f1ed0bae"},{"name":"UniswapV4","liq":1.1158661249999975,"fee":"0.8459","pair":"0x869731d1eed77fee3ed029ab3350bdec3c5f0fa706037771472b54f45fb895d2"},{"name":"UniswapV4","liq":1.1152396529999982,"fee":"0.8513","pair":"0x8f00b958033ba119fd724a1c57e2d99895593d153928820b1ac3f3e3cbcc4957"},{"name":"UniswapV4","liq":1.1138611769999982,"fee":"0.85126","pair":"0xe41d5b0c065ab4c34256104283c90e8dca91bf5be5ab65892c40bbefd5ba8d45"},{"name":"UniswapV4","liq":1.1125995209999981,"fee":"0.85128","pair":"0xf2acf01332cfeb9fa2e8d0a5ea803ae8f8f80da737faf1810c3d411d2443ae3b"},{"name":"UniswapV4","liq":1.1103107399999974,"fee":"0.9253","pair":"0xe59cde960469fa8fc4cac335f6d1257d6638d7f12c8f381ca986d13e3048c9aa"},{"name":"UniswapV4","liq":1.0320438398399976,"fee":"0.825373","pair":"0x42d2d2fa2a2be58e288a4a85117c9c4cb693a2412f455595bd143f70621b93a2"},{"name":"UniswapV4","liq":1.0273883357399975,"fee":"0.826537","pair":"0xf790ade3c7683cd097ee512b11a9419aaeeb053c0dbd670b2d056502057c26ae"},{"name":"UniswapV4","liq":1.0243653895799976,"fee":"0.825567","pair":"0xe80cbc73088d65074f4dfa8abda32199ed7d38f36c6560931907dd85fa5076d2"},{"name":"UniswapV4","liq":1.0223445250199976,"fee":"0.825314","pair":"0xada3591fde1e0c8b2e5aef2f87af1949c83f9cfd3cc8c705b6a5ec371244204b"},{"name":"UniswapV4","liq":1.0197140608199975,"fee":"0.825266","pair":"0xcda4934cd0a81f842e6e9a4fbeca0f8928de7d7c5234da31b0b436bf9de7de90"},{"name":"UniswapV4","liq":1.0131247752923283,"fee":"0.020002","pair":"0x4233db6bb27c22b6990850073dff4289715fdec32c5c7dce2e8d38f56f7b5ba5"},{"name":"UniswapV4","liq":0.9982159999999975,"fee":"0.812631","pair":"0xa346978b1081ad832a327bc7fc914e718081bb13f178baad696b4e768d2effc0"},{"name":"UniswapV4","liq":0.9729140849999974,"fee":"0.80098","pair":"0xda10fd49ba904c90a094f02a595214d626a823240c714d3027e69223de0458ea"},{"name":"UniswapV4","liq":0.9648445949999975,"fee":"0.85065","pair":"0xee865d710d1c08928d3c29fbea4b81e3006970c196763d416d32cb8dc328ad67"},{"name":"UniswapV4","liq":0.9563890049999976,"fee":"0.8525","pair":"0x7624d845da5782f8ba2019b83d106bda824f2045b9e7fbc3a213e79fbab00a74"},{"name":"UniswapV4","liq":0.9543465359999975,"fee":"0.8509","pair":"0xa0d2f4b8900e4ad7f786b29285b86b7c3a0c7aaf0ab340525166cef30369751f"},{"name":"UniswapV4","liq":0.9519488549999975,"fee":"0.8517","pair":"0x83da62cc2072e6547a1d4bfcda573cf8228ddd38398dae1819df1ec3976e07df"},{"name":"UniswapV4","liq":0.9518330249999976,"fee":"0.85071","pair":"0xe47e7580df12bb4dcc5038a52541e4ff3478cf243b2a1d25a485fbd46a374c54"},{"name":"UniswapV4","liq":0.9500415209999975,"fee":"0.8521","pair":"0x3d575429b8978d8965f1049c756a8acdce21ad4b22ed10f54563d51db244df3f"},{"name":"UniswapV4","liq":0.949036844224,"fee":"0.32","pair":"0xafa4c2fdb9561a058188c56376fc559695bc549c9d4dfa6c41861edba56f0edf"},{"name":"UniswapV4","liq":0.9472461569999976,"fee":"0.8511","pair":"0xb7258e9889ef811d3b58fa79135671710038f5ce83e01d30ebfce5f4c8d8c281"},{"name":"UniswapV4","liq":0.9453040739999975,"fee":"0.8657","pair":"0x0dd414191794159808073b4198824b188a9dc340fb82036c2e8758aee1a9c701"},{"name":"UniswapV4","liq":0.9429450029999975,"fee":"0.85079","pair":"0xf9c8a3b4f1c26c9b38632561d3b3046bfd320db99c368aec648669ea653bed35"},{"name":"UniswapV4","liq":0.93679681602,"fee":"0.3","pair":"0x92857b1ff9b1107811efda6ca7c041de74f40e3be3b5c4990828b12e1d152556"},{"name":"UniswapV4","liq":0.9366284069999976,"fee":"0.80096","pair":"0x4dddc2fc072046ebe08c578b5d895d81bcfbec8a9dc61062d4c97944ca242192"},{"name":"UniswapV4","liq":0.9272585247188733,"fee":"0.002","pair":"0x18816b0a9ffba7fae928ed0315c756ffe9fba1eb6eaf18236ce82c700ddd20d7"},{"name":"UniswapV4","liq":0.920293881885,"fee":"0.10001","pair":"0x62e15d0918b66d310bba9aae4e9afe0428abb34289ffd8544cbd2c54f9138429"},{"name":"UniswapV4","liq":0.827106963272,"pair":"0x528592ef2ce855ec3e59bdbb10d5d5c941f6983fdd1d59bc512c07314fbe6617"},{"name":"UniswapV4","liq":0.769744295574,"fee":"0.085","pair":"0x2d95ecc02972f86ecfcaa43f1b91c6551559f67476734b7a32a51988a9d99557"},{"name":"UniswapV4","liq":0.629408683896,"fee":"0.20811","pair":"0x59f46b63a12d7c0ef8eb71ec0f35826b538e69d516533e7a0b8d60685ab7ab07"},{"name":"UniswapV4","liq":0.5433352223742934,"fee":"0.12","pair":"0x6ff5720998bcb27ba45b8bfb172f44d7fe169d8da538ea2a6881938ae54e680a"},{"name":"UniswapV4","liq":0.52811205396,"fee":"0.000075","pair":"0x3f9531d5548ccc46c68298fe24bc940e2190265b0779034b5d1ab9bc846de62b"},{"name":"UniswapV4","liq":0.5130394148081737,"fee":"0.45","pair":"0x4e13fe267071d09eaafd78676066b3cd5721a9f298cccf8d52384c8c4c4df284"},{"name":"UniswapV4","liq":0.499972000054,"fee":"0.909","pair":"0x08c451b3b97b75aba48459da851419fd52186fd4475ff1aa207d4c7850de878a"},{"name":"UniswapV4","liq":0.4979508156963583,"fee":"0.95","pair":"0x854e47ff3a223b76df51254e81eec691b41b24ee65d308f1056af5065ba534bc"},{"name":"UniswapV4","liq":0.480864555514,"fee":"0.15","pair":"0x6f9aab4fdf4d48ca9f95f44bbf704ef8273176609687b7f2fec4f685955ee515"},{"name":"UniswapV3","liq":0.447491010645,"fee":"0.0005","pair":"0x29bea6c65c143d00f7952d07071405bfd798ad02"},{"name":"UniswapV4","liq":0.4248395872453827,"fee":"0.01","pair":"0x34a477034f83fe102281db3507ee92f0d3d759fd7b64ea4787d2c66d174a7468"},{"name":"UniswapV4","liq":0.3767839314324535,"pair":"0xa1a037699932f138e95bf3f85c72191b93440fa73cb4781109f0182a232144ce"},{"name":"UniswapV4","liq":0.319986676598,"fee":"0.09997","pair":"0x5c9f7da4882b5fe1f775f0ebcb5cfea6731b359a2c5dd6ff0e50e044cd85f53c"},{"name":"UniswapV4","liq":0.31073123256592816,"fee":"0.05","pair":"0xbb39d7dfff2b48acb3c1dd23aee8744b8aa8e4dd7ff89b1e150d66f0940ca007"},{"name":"UniswapV4","liq":0.303153984784,"fee":"0.01","pair":"0x9b2674fcd9345d826d71f3950c307d182f754a0c8a368084e1995a9bd59e818b"},{"name":"UniswapV4","liq":0.2839622979,"fee":"0.4899","pair":"0x8cd527c684fe690848eb3b568c56dbebbf7f68552dd9311a1f242c08256a3fdb"},{"name":"UniswapV4","liq":0.264749185848,"fee":"0.1014","pair":"0x07423c66074eaf6c358d4099f462d92b84d23b1ab043a6b8ecfeb467a5090f17"},{"name":"UniswapV4","liq":0.25847312162855757,"fee":"0.077","pair":"0x24e9d3c3fc884d376f0ec4d907b5670e331df37dbe5dc6ad8b3543bc0bbff232"},{"name":"UniswapV4","liq":0.20862693807489927,"fee":"0.020001","pair":"0xc1297dcbc0e92a649c536ecb2b08dc5ce51a5d729b90bfd2e2f99973450316a7"},{"name":"UniswapV4","liq":0.2080425884355333,"fee":"0.010001","pair":"0x5737ef55c29bdf8993e46c20e31e816dd33c1bee0d4a3c8384436289a87f1161"},{"name":"UniswapV4","liq":0.19320491324894756,"fee":"0.03","pair":"0x0299977d33acb96ce2cbb8781686d2e95fdfe28e9753d68a6b532dbc7a493f1d"},{"name":"UniswapV4","liq":0.18632962193,"fee":"0.963","pair":"0x0f3d73a7f1aab6735145cd19e9421a529b9fcc1e49a407394e7891975e00266b"},{"name":"UniswapV4","liq":0.1758278437963706,"pair":"0xb1ce63f2a233a2b5eeb2ad733221263ef8fe3d5c6f397a64be41f744b5ac2484"},{"name":"UniswapV4","liq":0.1723179429,"fee":"0.0266","pair":"0x39059fc7e798717f7ed01d2c52f0e943173be303cf723085f9bf2c554a79c7b0"},{"name":"UniswapV4","liq":0.17150415716420614,"fee":"0.48","pair":"0x6098cf0e7b72f2482dfb2c7868cd0afb2dcc6b4aebf3ab0d51707462d90ecb03"},{"name":"UniswapV4","liq":0.150501765314,"fee":"0.029988","pair":"0x7a4a0c77237fca4e45596078d8cda23f914e2cd5d46f0f0cd8189bcda160a554"},{"name":"UniswapV4","liq":0.127972950138,"fee":"0.63","pair":"0x03eafd4ba6d98905d8470cc22ff039dcd2ac0b2fc025495dd994bbeb767ad39b"},{"name":"UniswapV4","liq":0.11073551589650336,"fee":"0.06811","pair":"0x6a660d738ffc6a9c5bf1779674519b60f2a44793c19f5d1c0ff4e2b4ea4fc79f"},{"name":"UniswapV4","liq":0.11037044861256069,"fee":"0.020003","pair":"0x23bfbc14fea1a51ef25dd281d82ce98c284e8d25b8af83f063d11b34d13cd9e3"},{"name":"UniswapV4","liq":0.107893445556,"fee":"0.012","pair":"0x5295e422154a13458957829e7a48c795d10a17871a3a44355cd55c203cb88e5e"},{"name":"UniswapV4","liq":0.09997800021,"fee":"0.01112","pair":"0x36c31d0d9fbc72f22577226b956db0c726925264290e7862be92dcda6aea4bff"},{"name":"UniswapV4","liq":0.099964800342,"fee":"0.0398","pair":"0x019d85fc61c1d7a49845b0dedbf2298121afdddbf1054be790e232f870dfcfd9"},{"name":"UniswapV4","liq":0.08872936292,"fee":"0.01113","pair":"0xf69856275274f58b60fc36bbdc6f86259b34035faa313186dfd31dd31f64a8e3"},{"name":"UniswapV4","liq":0.08579480245451196,"fee":"0.25","pair":"0x6a795a1e29d65805ad9b60b22e904bc74ef638e24612f380007a8b10e60ba8b7"},{"name":"UniswapV4","liq":0.083992871088,"fee":"0.0025","pair":"0x7913d48368e33c5a7868107d6dab249c04b8e4d552d877b12f9cf8b2966f7a11"},{"name":"UniswapV4","liq":0.082290670424,"fee":"0.049","pair":"0x2a0301ca545aa7305d3d830f7ce7ad2f647bc89f03e1aaf5b7d7c95c45b88d8b"},{"name":"UniswapV4","liq":0.08103860805940681,"pair":"0x6e47474d96f753338bb062e3448cd723cb0a53fe2d1dc7b916429662518a631c"},{"name":"UniswapV4","liq":0.079376638204,"fee":"0.003012","pair":"0x87d28887ccc8f4431c65b5512b1e44049c96cb8894116242835439c3ee20d0ac"},{"name":"UniswapV4","liq":0.04778750762,"fee":"0.01115","pair":"0xd9d05bb829658f2034ee1797eec36c022624a3db9d9fdfa00cee30aa6825c2fe"},{"name":"UniswapV4","liq":0.038932158260059954,"fee":"0.1","pair":"0xa15f388fc96d2c4b306f1e5ceb9829e61a07f12d537065002d1e1c8eeb5f8bdd"},{"name":"UniswapV4","liq":0.03368989647575668,"fee":"0.87","pair":"0x93cbc5ced303c16d4d11c2f05913809f261e423b617bede75c771fb85889ae52"},{"name":"UniswapV4","liq":0.033353429954,"fee":"0.01122","pair":"0x00d5aecb3f9615aba9bf6d8e5a023c95ded5120eaad62bf70fa6334fc8e40fbc"},{"name":"UniswapV4","liq":0.01865210682,"fee":"0.990001","pair":"0x97c4726d8e15ca23b252383e14d03d3e9c82be0fcac2982423cd9264085d8229"},{"name":"UniswapV4","liq":0.014653018182,"fee":"0.99078","pair":"0x470594fd683a2be6605c4af079eb763c489a9c1ce46edb95dd6504935aa749f7"},{"name":"UniswapV4","liq":0.013814377999997659,"fee":"0.99121","pair":"0xac5f3858cd0f8d201382ad1ca0400f8dc13fe609ea64c954f669a5802384db03"},{"name":"UniswapV4","liq":0.013783461999997663,"fee":"0.99131","pair":"0x3fb89c254e2fafe593e19cfa67308a93fec3685d41fcda523bcdfba3bc7b3ad5"},{"name":"UniswapV2","liq":0.00887245,"fee":"0.0030","pair":"0x21f446fda14b3160ba33aadef8031876263e1081"},{"name":"UniswapV4","liq":0.0067241123,"fee":"0.009","pair":"0x1d8c5be33d66ed4c8e8dd8e736bea3132daac9e033345ca6f7a38e3f5b14b45f"},{"name":"UniswapV4","liq":0.004748396877,"fee":"0.012346","pair":"0x9e1e95dda687e9f0010c1a4666736ab73c78bb645f911ad544f4991e61c33ed2"},{"name":"UniswapV4","liq":0.002884852865,"fee":"0.030033","pair":"0x522a8a52ab9d3483e746f4cbdfe22025a741098d1327b804ea51195659c0ae58"},{"name":"UniswapV4","liq":0.002605912881,"fee":"0.999999","pair":"0x21a3e67c2f9414a2561a8f718b868d362e45b193974daf9839210372bfc44e14"},{"name":"UniswapV4","liq":0.000822899594,"pair":"0x0f68821cfd57d34cabb01355e52890a11d4313062cf2af3ebc70556b6a75d6ea"},{"name":"UniswapV4","liq":0.00000159468968491482,"fee":"0.0025","pair":"0x80ee4e3734e52d1808787e3597bf61a3d2011219ce43fc41fb3240f67449f0af"},{"name":"UniswapV4","liq":0.00000153292671243407,"fee":"0.0045","pair":"0x3ff98d961db31aedf4548cde271d4367bd1e8c6c132ebb2cfd55c56835dc63e7"},{"name":"UniswapV4","liq":6.2081630452836e-7,"fee":"0.0101","pair":"0x74dd362c5258b6713b05fc5f003949ca09f24e83b36d06c361c4db889d4115f0"}]},"market":{"priceUsd":0.01152,"priceNative":0.000004613,"fdv":11521526,"mcap":11521526,"liq":501607.08,"liqAll":866115.6499999997,"pairs":25,"vol":{"h24":36333.79,"h6":5713.64,"h1":1309.37,"m5":0},"priceChange":{"m5":0.36,"h1":-1.02,"h6":-2,"h24":-2.5},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":15},"h6":{"buys":24,"sells":37},"h24":{"buys":163,"sells":180}},"pairCreatedAt":1786817029000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.4752186588921283},"social":{"websites":[{"url":"https://basecatonbase.com/","label":"Website"},{"url":"https://x.com/i/chat/group_join/g2089742168302784872/buAWC54kPw","label":"X CHAT"}],"socials":[{"url":"https://x.com/BasecatOnBase","type":"twitter"},{"url":"https://t.me/basecatonbase","type":"telegram"},{"url":"https://discord.gg/WSRRKSsYf","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/c1GM37sU6jS_D7Cq?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5ekvchTa3FBX_mIr?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1786893861843},{"type":"communityTakeover","status":"cancelled","ts":1786838151514},{"type":"tokenProfile","status":"approved","ts":1786820589816}],"paidPromos":2},"holders":{"top1":13.515133365255522,"top10":29.422651719547776,"top20":29.422651719547776,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":24.969361943156052},"launch":{"firstBlock":50013841,"firstBuyBlock":50013846,"firstBuyTs":1786817039000,"windowTransfers":2000,"earlyBuyers":50,"snipers":27,"snipersStillHolding":2,"sniperPctSupply":68.354709577759,"bundleFirstBlock":2,"bundlePctSupply":12.116212241463971,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:43:07.000Z","hash":"0xc1501974b43b4e697b61af1b57734b981467dcef33af96d010363fdcc72e1353","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:43:07.000Z","hash":"0x3ad25a0df72030b31a1ac6f3aed0c65e0dbf47671d0bdc00a1b2b00b9f444898","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:42:27.000Z","hash":"0x7ac2782aa2ddfffa700de4b389597d8acb5ab513b4ddce6f70510be869860440","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:42:27.000Z","hash":"0x2297ee146bb0b6e31cfbd6d8b6721345b53b7359acecd0ac3dd5247a5d1258bb","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:41:55.000Z","hash":"0x5c6f941fa388ac356cd25e00a6b99357c556553a43b650f855e9fc8bea78eeaf","from":"0x4d7fef26a8b9f44274346e9b5a0899bf3b90a5eb","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":12048.640192338935,"method":null},{"ts":"2026-10-10T10:41:47.000Z","hash":"0x43d969e06a5fefdeb35d8b5716dabc64fc21ec594ec6a892a7d3f43948ab10f6","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:41:47.000Z","hash":"0x8bf5f8276f9bdb79eed99511aad914ad5753ba8f39ff5cf849c4b45eab5e2cff","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:41:07.000Z","hash":"0x51aceb218a57aa746fe38a853794a7039629919befc483fe4083f12f6dc649f6","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:41:07.000Z","hash":"0xfd3b10986231de0753b9571b59a6cd9c94e8bcced00fbb6ac45edc45dc0f0df4","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:40:27.000Z","hash":"0xcc3fd7d71b86314bfcad16ea1ecc475efd60185711f2433e5f6faa8a849b906b","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:40:27.000Z","hash":"0xc9036f3b97dcea66b20e6ce9d491d5f3d7d6c0eb676b760aa4a58250f489c168","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:39:55.000Z","hash":"0x572c1e5857ae4fbbd75cb773d8aba015c58be261cd639b8b471cd28e5a7eee59","from":"0xb958a66da3115cafd1a4993cfa9e4bc8dd46a894","to":"0x4221251f8434aa5ac4adbc1778a4273847df35f1","fromTag":"","toTag":"","value":3631.132466281107,"method":null},{"ts":"2026-10-10T10:39:47.000Z","hash":"0xf65aac6c645f61312d13586afb208caa9a56a29248b5b349b5d2c630a13cdf05","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:39:47.000Z","hash":"0x08fb9025f48a411a879d0c0a77de807bf62ad0b373c75b2c7efa136f261247e0","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:39:07.000Z","hash":"0x946ef464e4bdc6e184205299885762b595ced4828fb6e14e5f6246dce550a941","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:39:07.000Z","hash":"0xe565011647fb5afacd973a18c6fa1d5ef367434f1132714a61ba1732c3a9b069","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:38:27.000Z","hash":"0x474407e7b9cc31caa27b6770fb26c20e40f12386f40fffe745d78be13f15e6ef","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":556379.1867208753,"method":null},{"ts":"2026-10-10T10:38:27.000Z","hash":"0x64b18bccc1512ce33f6e75629bf7856101e46751f6ce4c810c42b02f2c2c1721","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":461704.59804022894,"method":null},{"ts":"2026-10-10T10:37:47.000Z","hash":"0xa66c1a413b51a9bfe3d6d6bae64ea81ab03898e3264794620d0194d472bfabbb","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":461704.59804022894,"method":null},{"ts":"2026-10-10T10:37:47.000Z","hash":"0x0d502f209b4b575b8b66ca1d12d05088c43ef06e6ff92b3f065a24a8b8820dca","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":461704.59804022894,"method":null},{"ts":"2026-10-10T10:37:07.000Z","hash":"0x8020b54091924f0413b0be4e5e4bc0e2f4370d6fbb64154db7650d611c81f1a0","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":461704.59804022894,"method":null},{"ts":"2026-10-10T10:37:07.000Z","hash":"0xd08723fd090b0c9c71fce713d75095088beec870d8b667da8cdbbb167a50b8d1","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":461704.59804022894,"method":null},{"ts":"2026-10-10T10:37:03.000Z","hash":"0x409088583da154cee9120c874969a7f4d5d525d44cce1d7658d61389882ad153","from":"0xc01c7f2042fa068efc20c91bfa00474d6297c62b","to":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","fromTag":"","toTag":"pool","value":87.92,"method":null},{"ts":"2026-10-10T10:36:27.000Z","hash":"0x862e15fd668a72ff8f04b33225d67ca1572c3b10eebd57dc99a1e927e20da6cd","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":461704.59804022894,"method":null},{"ts":"2026-10-10T10:36:27.000Z","hash":"0xfd85a525441a7ffaf8e6bf3620daa4c817ed5466bffdbf4b034b4ecb331d5a37","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":378738.41547789006,"method":null},{"ts":"2026-10-10T10:35:57.000Z","hash":"0x9e9a053c52dc0af74b765f7bc1a12a68d55826527e77fbf6d923676262dbe884","from":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":266461.15689833934,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x0e28db1844efa393e202404554b68c653d4a275ee7fcf451006c6f6ee6d10cdd","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":378738.41547789006,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x2deb5aa3257a674b8d7d36af41ee7836b272436d5b8914e1851643a9a046cb00","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x2192bc3b4028acc1113f2cd9ac2cba70c36520db","fromTag":"","toTag":"","value":266461.15689833934,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0xa74f9edcdbd5ccf68d7f4217006d49fe4d9e2f19e591c9f4cf9954f10a9c69cb","from":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1752.094406885049,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0xdf1e63d9150637477a6256f3e2941fedad5e559442c191da1d83bff128df5328","from":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"pool","toTag":"pool","value":1010.5356051009318,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x1064b47a56f51c24c287d62af7dcc60b228076ed00cc82ce4d24775b4ceeab9e","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":556379.1867251637,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x7a02161053be9f1dd90cb9f9aa3ab484705af3cd57b4217183e96c42a63c22db","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","fromTag":"","toTag":"pool","value":21992.53017672751,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x7a02161053be9f1dd90cb9f9aa3ab484705af3cd57b4217183e96c42a63c22db","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":103679.07083314398,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x7a02161053be9f1dd90cb9f9aa3ab484705af3cd57b4217183e96c42a63c22db","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":125671.60100987149,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x7a02161053be9f1dd90cb9f9aa3ab484705af3cd57b4217183e96c42a63c22db","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":125671.60100987149,"method":null},{"ts":"2026-10-10T10:35:47.000Z","hash":"0x7a02161053be9f1dd90cb9f9aa3ab484705af3cd57b4217183e96c42a63c22db","from":"0x33b198aa6e809774fb118b12e14d9f35cf9b78a2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":125671.60100987149,"method":null},{"ts":"2026-10-10T10:35:25.000Z","hash":"0x51a2e564980453ddc20ceac207c5e72c6d0d2e963e140719abd483f4fab13a07","from":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":266.70470568,"method":null},{"ts":"2026-10-10T10:35:25.000Z","hash":"0x51a2e564980453ddc20ceac207c5e72c6d0d2e963e140719abd483f4fab13a07","from":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","to":"0x88e2f754ada60243b157d0d324cfea589ef5a25a","fromTag":"","toTag":"","value":266.70470568,"method":null},{"ts":"2026-10-10T10:35:07.000Z","hash":"0xd7596dba1ae613a9517c4ceb80263bfcddddc03076431b30f728d9c5a4737ea5","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":515637.8866972651,"method":null},{"ts":"2026-10-10T10:35:07.000Z","hash":"0x772d1b4334d7b4aba884050d8b924d2ce4247ec9435a9b8bc6f28e08936752ef","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":528954.6261964547,"method":null}],"lp":{"kind":"EOA","pct":35.489832490306775,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Basecat"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xe56162de1c702cd0e72b95f2481690300f0ab9f0","balance":135151333.65255523,"pct":13.515133365255522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x621a39cb2806bf18e9eb4984f157b4bf0a3b3e10","balance":52652371.08292759,"pct":5.26523710829276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":30545230.048381265,"pct":3.0545230048381264,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x498581ff718922c3f8e6a244956af099b2652b2b","balance":27242775.842241798,"pct":2.7242775842241795,"is_contract":1,"tags":"pool","label":null,"otherBasket":2},{"rank":5,"wallet":"0x26b610a059de2488ebe3e0eda02ae17907917419","balance":15927502.004030682,"pct":1.5927502004030683,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x9be165042e260ee3709c7472300545acae6c8058","balance":15417182.643665763,"pct":1.5417182643665763,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x1c7a74cd8a4944aacfd61716e874e0f1bf4df38a","balance":11860024.731861884,"pct":1.1860024731861885,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xddeb5dae1e53d7ed06e4dbc14621cc9370b09881","balance":11644343.518258248,"pct":1.1644343518258247,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"0x43fefb2146bda62cacc0f32b7b50bbf556482d10","balance":10681000.663549012,"pct":1.068100066354901,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","balance":10347528.850248067,"pct":1.0347528850248067,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x5db7460d529192fefe1cba322304364fa4e3a806","block":50013846,"ts":1786817039000,"tokens":64487800.60276118,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c4c5fe8ce7737828adf5af8a128c2bdeac1caa8","block":50013846,"ts":1786817039000,"tokens":56674321.81187855,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8f6b8ba0dc0f175b568b99440b0867f69a29265","block":50013848,"ts":1786817043000,"tokens":126954346.02040067,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ff4a8ae602b4e9f3c54ceed64ed9ee595be50bd","block":50013849,"ts":1786817045000,"tokens":57256671.0955663,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x301168707b4740585ec80232ef020486f198cbf0","block":50013849,"ts":1786817045000,"tokens":22406237.921763603,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee408fb48b62a99cb4ed25ab5671b79a031c7b76","block":50013849,"ts":1786817045000,"tokens":14022866.131431114,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ae91bd238d640ef013ccb5935a14d6fded35463","block":50013851,"ts":1786817049000,"tokens":7692378.772625605,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb50caf129c41b57ae36661b3c7ee016e6aa38c2c","block":50013851,"ts":1786817049000,"tokens":14574319.213865856,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x066f6ee5b0ac580d07cfffeebbf4f69a05032b0b","block":50013851,"ts":1786817049000,"tokens":13585387.761578146,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc66172bb475ffe2d4ece1d4bcc902c249a5fadab","block":50013852,"ts":1786817051000,"tokens":56104951.24930738,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c13d5338a7cd9148ab32ac735f733cb1245422a","block":50013852,"ts":1786817051000,"tokens":35397482.28270086,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0b110808ad28bc6d4dac1f0cfb3b50f28723b85","block":50013852,"ts":1786817051000,"tokens":1292178.435217879,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad40395bd7af5a13bb9040975e5f0caa754c0b00","block":50013853,"ts":1786817053000,"tokens":16017365.890853744,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":50013853,"ts":1786817053000,"tokens":13933470.401016807,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2c1cbbd93fd0f4c02249749c9e3ec38f03a40345","block":50013853,"ts":1786817053000,"tokens":2494271.170638902,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71cb8e60dfda0c6fc16a45babf9c6fee480b6d16","block":50013855,"ts":1786817057000,"tokens":14421858.877744509,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28ddf82febffc3696dd66738af1ec162dc1189c8","block":50013856,"ts":1786817059000,"tokens":27450493.846793573,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17d47c0cab2e9ca64cfcf09c2fe12332fff7baa9","block":50013856,"ts":1786817059000,"tokens":9628226.027074859,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d56649019b6380020faa34900132968152e7f89","block":50013856,"ts":1786817059000,"tokens":14047702.43758087,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacd7793d92cd870e56db2372b36e41c59ae4fb40","block":50013857,"ts":1786817061000,"tokens":38293881.67704093,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44d72de7156db1554a8888c024afdf7359334fcd","block":50013858,"ts":1786817063000,"tokens":12957023.097069666,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5e7ec508eb9317328f204b10c9def713b7c0da1","block":50013860,"ts":1786817067000,"tokens":12795696.295280542,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfae589ae7811966ccee24eb05c8a3bf39aca0a4a","block":50013860,"ts":1786817067000,"tokens":12210333.566409476,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b02dd10a638b5c79bf91d4fcbe75918d3316306","block":50013862,"ts":1786817071000,"tokens":581169.6821522794,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e0fb71bb501eb2da9e2961eb7b58f48de1ccc2b","block":50013864,"ts":1786817075000,"tokens":26307616.084252592,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50038e8f467ef53cf96da69e237dde7c8e25c3db","block":50013864,"ts":1786817075000,"tokens":2282785.501653736,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc9f3d66cb037037e3247414dcac338f8993a629","block":50013865,"ts":1786817077000,"tokens":9676259.922930252,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb0726b4c080121c389ad8790b9a46cd80759ab2","block":50013867,"ts":1786817081000,"tokens":2126640.178759637,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72b5f1541facada777067032bb6f7753dc6fa856","block":50013867,"ts":1786817081000,"tokens":5552300.2000715565,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","block":50013875,"ts":1786817097000,"tokens":20584734.800586738,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2fc9478c3858733b6e9b87458d71044a2071a300","block":50013877,"ts":1786817101000,"tokens":9842103.008848978,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84f82870363307a5cb0987b4d3d3e96a745cb0f0","block":50013878,"ts":1786817103000,"tokens":19535708.891153228,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf13176ece4ed8d9aa4c335cd4f247458d4863fe4","block":50013878,"ts":1786817103000,"tokens":18621331.594629597,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x874eb05fac07cec744aefc0892641e8dee984ed4","block":50013878,"ts":1786817103000,"tokens":17424847.065756187,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2b7857e37b3b6df8286633c4122ab59960643f5","block":50013879,"ts":1786817105000,"tokens":1690370.8251056222,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1d76bae9afebd67f2560ee9dd85a2022b2bda914","block":50013879,"ts":1786817105000,"tokens":1627736.2316335852,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfbacd1af196ae360039c1d62b784e8447149d17","block":50013879,"ts":1786817105000,"tokens":15659523.696034882,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x632341a78c355b164e702261454aaacad1a35147","block":50013879,"ts":1786817105000,"tokens":3827392.034885599,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa263b9fa31820028e986830506712f8016c016f9","block":50013879,"ts":1786817105000,"tokens":3778284.884474348,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbc1541765329044105952a296987edda2c66978c","block":50013880,"ts":1786817107000,"tokens":28566297.294394374,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa61c3eeb92452964d5f690fe1ded2da252c358e4","block":50013880,"ts":1786817107000,"tokens":4492084.1294518225,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee6f13967ba032e0a1fdc29559d0502c56d67924","block":50013880,"ts":1786817107000,"tokens":4420158.658384753,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f665ec452584c730c97e6e00f52920eaeeb985c","block":50013880,"ts":1786817107000,"tokens":4349946.930640955,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cdae2647933173b6b01215f0d691bce46403f8b","block":50013881,"ts":1786817109000,"tokens":4535786.024395563,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x182ee505b2455cebdbbc795a99ee6221e553a1ed","block":50013883,"ts":1786817113000,"tokens":6452396.269516977,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55898b6bf24939604ead98fc5d8cb74c3b1dcece","block":50013883,"ts":1786817113000,"tokens":16083440.116098372,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55b2a9d10e066cee667dc6ab66ed949ec100da77","block":50013883,"ts":1786817113000,"tokens":2389612.949787759,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7f065824efc9363d88705f3817b1394636e1c411","block":50013885,"ts":1786817117000,"tokens":1284442.0343995453,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4576c74567b8aef5021922759f3ee2ca850804e","block":50013885,"ts":1786817117000,"tokens":2550701.9061761242,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21b641d4ce6c7298fbfde2dc3f8431b39f7a4909","block":50013887,"ts":1786817121000,"tokens":7782278.430821828,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790398800000,"o":0.0168951612220446,"h":0.0171377782092787,"l":0.0168951612220446,"c":0.0171377782092787,"v":2738.0459747243167},{"ts":1790402400000,"o":0.0171377782092787,"h":0.0173779215743205,"l":0.0170005966287346,"c":0.0173779215743205,"v":5608.1880080914225},{"ts":1790406000000,"o":0.0173779215743205,"h":0.0174042660284225,"l":0.0173514222854429,"c":0.0173514222854429,"v":1121.660940006804},{"ts":1790409600000,"o":0.0173514222854429,"h":0.0173839935884841,"l":0.017271236042523,"c":0.0173839935884841,"v":1980.3120177893534},{"ts":1790413200000,"o":0.0173839935884841,"h":0.0173949817131899,"l":0.0172220648366849,"c":0.0172224750509168,"v":3192.074405055062},{"ts":1790416800000,"o":0.0172224750509168,"h":0.0173098831027926,"l":0.0172224750509168,"c":0.0173098831027926,"v":1563.194063933715},{"ts":1790420400000,"o":0.0173098831027926,"h":0.0173098831027926,"l":0.0171330017851954,"c":0.0171337608610607,"v":2151.659563173529},{"ts":1790424000000,"o":0.0171337608610607,"h":0.0171337608610607,"l":0.0169952422957441,"c":0.0169952422957441,"v":1288.4589223438322},{"ts":1790427600000,"o":0.0169952422957441,"h":0.0169952422957441,"l":0.0167041233314413,"c":0.0167041233314413,"v":3252.8282357025705},{"ts":1790431200000,"o":0.0167041233314413,"h":0.0167041233314413,"l":0.0165911033342168,"c":0.0166546119884576,"v":1487.6114621325776},{"ts":1790434800000,"o":0.0166546119884576,"h":0.0166807325778248,"l":0.0166546119884576,"c":0.0166629043193327,"v":525.5367813424957},{"ts":1790438400000,"o":0.0166629043193327,"h":0.0166854009137051,"l":0.0164177349462503,"c":0.0166358537102238,"v":7893.908993803285},{"ts":1790442000000,"o":0.0166358537102238,"h":0.0167143999878291,"l":0.0166358537102238,"c":0.0167143999878291,"v":588.2664550028301},{"ts":1790445600000,"o":0.0167143999878291,"h":0.0167279297124457,"l":0.0167028316289682,"c":0.0167028316289682,"v":162.6023702436824},{"ts":1790449200000,"o":0.0167028316289682,"h":0.0167285011957956,"l":0.0166954562264063,"c":0.0166954562264063,"v":827.0935252918124},{"ts":1790452800000,"o":0.0166954562264063,"h":0.0166954562264063,"l":0.0159270604693236,"c":0.015957669625983,"v":7657.700177642313},{"ts":1790456400000,"o":0.015957669625983,"h":0.0160160155509319,"l":0.0158613844452494,"c":0.0159273493081028,"v":4151.463510991632},{"ts":1790460000000,"o":0.0159273493081028,"h":0.015948033757246,"l":0.0159217054060305,"c":0.0159455657440644,"v":103.7274239431569},{"ts":1790463600000,"o":0.0159455657440644,"h":0.016021750277259,"l":0.0159455657440644,"c":0.016021750277259,"v":756.0929529407352},{"ts":1790467200000,"o":0.016021750277259,"h":0.016021750277259,"l":0.0152111626589872,"c":0.0153790884286817,"v":19112.695931367052},{"ts":1790470800000,"o":0.0153790884286817,"h":0.0154583992953456,"l":0.0151633808129127,"c":0.0153905752587733,"v":7771.9914305569055},{"ts":1790474400000,"o":0.0153905752587733,"h":0.0153905752587733,"l":0.0151690723805385,"c":0.0151690723805385,"v":2265.851374576809},{"ts":1790478000000,"o":0.0151690723805385,"h":0.0152576047135117,"l":0.0143452812877538,"c":0.0143452812877538,"v":28018.98640092692},{"ts":1790481600000,"o":0.0143452812877538,"h":0.0149251841965391,"l":0.0143452812877538,"c":0.0149251841965391,"v":7131.160124573673},{"ts":1790485200000,"o":0.0149251841965391,"h":0.0150502456634518,"l":0.0145091697373087,"c":0.015041098681652,"v":17903.949562029557},{"ts":1790488800000,"o":0.015041098681652,"h":0.0152580522474057,"l":0.015041098681652,"c":0.0151506243826542,"v":3883.7122377059522},{"ts":1790492400000,"o":0.0151506243826542,"h":0.0152169333660994,"l":0.0147270024174813,"c":0.0152169333660994,"v":10834.612403009449},{"ts":1790496000000,"o":0.0152169333660994,"h":0.0152685975222317,"l":0.0152169333660994,"c":0.015234840358809,"v":892.0832700378079},{"ts":1790499600000,"o":0.015234840358809,"h":0.0154060024048352,"l":0.0152343288368771,"c":0.0154060024048352,"v":3154.76391063773},{"ts":1790503200000,"o":0.0154060024048352,"h":0.0161058735984035,"l":0.0154060024048352,"c":0.0161058735984035,"v":5804.3608639551085},{"ts":1790506800000,"o":0.0161058735984035,"h":0.0162822286918964,"l":0.0159077502073434,"c":0.0160035880170282,"v":12174.113135796162},{"ts":1790510400000,"o":0.0160035880170282,"h":0.0161500929814002,"l":0.0159828408150397,"c":0.0161500929814002,"v":1434.4647783481967},{"ts":1790514000000,"o":0.0161500929814002,"h":0.0162096030230666,"l":0.016125767382661,"c":0.0162096030230666,"v":1370.19018313435},{"ts":1790517600000,"o":0.0162096030230666,"h":0.0162096030230666,"l":0.0161639997012006,"c":0.0161835896783767,"v":983.5261319577731},{"ts":1790521200000,"o":0.0161835896783767,"h":0.0161835896783767,"l":0.0161150753698556,"c":0.0161396547148301,"v":1201.178275251659},{"ts":1790524800000,"o":0.0161396547148301,"h":0.0162545570229326,"l":0.0161396547148301,"c":0.0161707992028858,"v":2175.4833540700984},{"ts":1790528400000,"o":0.0161707992028858,"h":0.0161707992028858,"l":0.0161297003719,"c":0.0161297003719,"v":606.540869060228},{"ts":1790532000000,"o":0.0161297003719,"h":0.0164920119725622,"l":0.0160173012565014,"c":0.0161365934845745,"v":11989.151886968342},{"ts":1790535600000,"o":0.0161365934845745,"h":0.0164640116327367,"l":0.0160931046170874,"c":0.016398743753808,"v":5989.105634088596},{"ts":1790539200000,"o":0.016398743753808,"h":0.0169986805338177,"l":0.016398743753808,"c":0.0169986805338177,"v":6409.129219245718},{"ts":1790542800000,"o":0.0169986805338177,"h":0.0176045181364877,"l":0.0169986805338177,"c":0.0173552124579194,"v":8965.487626595292},{"ts":1790546400000,"o":0.0173552124579194,"h":0.0173552124579194,"l":0.0159163340229669,"c":0.0159163340229669,"v":17234.552487031728},{"ts":1790550000000,"o":0.0159163340229669,"h":0.0159771767873124,"l":0.0159163340229669,"c":0.0159771767873124,"v":85.2751936023737},{"ts":1790553600000,"o":0.0159771767873124,"h":0.01602952784684,"l":0.0157139384778133,"c":0.0157550406506735,"v":3749.7543756794053},{"ts":1790557200000,"o":0.0157550406506735,"h":0.0157550406506735,"l":0.0153465902949704,"c":0.0156745043409769,"v":9078.329763499594},{"ts":1790560800000,"o":0.0156745043409769,"h":0.0157682649648683,"l":0.0156441993369156,"c":0.0156441993369156,"v":1992.4113413361051},{"ts":1790564400000,"o":0.0156441993369156,"h":0.0156441993369156,"l":0.0155182778529719,"c":0.0155730351620839,"v":289.2509795262801},{"ts":1790568000000,"o":0.0155730351620839,"h":0.0156250639365572,"l":0.0155730351620839,"c":0.0155906956402752,"v":839.2687616051724},{"ts":1790571600000,"o":0.0155906956402752,"h":0.0160809460807462,"l":0.015403354891491,"c":0.0156308991873111,"v":19143.153971931617},{"ts":1790575200000,"o":0.0156308991873111,"h":0.0159181380740049,"l":0.0156177042791671,"c":0.0159181380740049,"v":3196.405419960397},{"ts":1790578800000,"o":0.0159181380740049,"h":0.0159561515817455,"l":0.0158992203739238,"c":0.0158992203739238,"v":182.740914773896},{"ts":1790582400000,"o":0.0158992203739238,"h":0.0159713636415088,"l":0.0158992203739238,"c":0.0159428768823638,"v":1274.638307051904},{"ts":1790586000000,"o":0.0159428768823638,"h":0.0159428768823638,"l":0.0152199486255533,"c":0.0155749293359619,"v":14079.167612254954},{"ts":1790589600000,"o":0.0155749293359619,"h":0.0155999526198205,"l":0.013956529670169,"c":0.0146599549767028,"v":35755.862767305174},{"ts":1790593200000,"o":0.0146599549767028,"h":0.0149734199969267,"l":0.0146599549767028,"c":0.0149424265848995,"v":3079.4958684726867},{"ts":1790596800000,"o":0.0149424265848995,"h":0.015670139775517,"l":0.0149424265848995,"c":0.015670139775517,"v":9046.044635683116},{"ts":1790600400000,"o":0.015670139775517,"h":0.015787027160339,"l":0.015670139775517,"c":0.015787027160339,"v":1351.3901110867573},{"ts":1790604000000,"o":0.015787027160339,"h":0.015787027160339,"l":0.0156311038930817,"c":0.0156311038930817,"v":690.3379980296017},{"ts":1790607600000,"o":0.0156311038930817,"h":0.0156322245095647,"l":0.0155518800455948,"c":0.0155986319963552,"v":824.1758928917474},{"ts":1790611200000,"o":0.0155986319963552,"h":0.015661688809886,"l":0.0155074043298742,"c":0.0155122707349044,"v":2563.6455338619257},{"ts":1790614800000,"o":0.0155122707349044,"h":0.0156035639203052,"l":0.0154906001817747,"c":0.0154958002901178,"v":1479.9357433783364},{"ts":1790618400000,"o":0.0154958002901178,"h":0.0154958002901178,"l":0.0147092461337684,"c":0.0150739198765774,"v":12933.452362502298},{"ts":1790622000000,"o":0.0150739198765774,"h":0.0150739198765774,"l":0.014680920287528,"c":0.014680920287528,"v":3717.040970774136},{"ts":1790625600000,"o":0.014680920287528,"h":0.014739931841509,"l":0.0146748254118242,"c":0.0147027881346784,"v":1202.3290357318847},{"ts":1790629200000,"o":0.0147027881346784,"h":0.0147589896957911,"l":0.0141649575532812,"c":0.0143677172277045,"v":11749.931953246174},{"ts":1790632800000,"o":0.0143677172277045,"h":0.0150043639292744,"l":0.0141241768666098,"c":0.0149893750174686,"v":21783.717306649953},{"ts":1790636400000,"o":0.0149893750174686,"h":0.0149893750174686,"l":0.0147605704630123,"c":0.0147646675063222,"v":2296.690339082224},{"ts":1790640000000,"o":0.0147646675063222,"h":0.0148409763206029,"l":0.0147511293424285,"c":0.0147827407035821,"v":1869.3162092432428},{"ts":1790643600000,"o":0.0147827407035821,"h":0.0147827407035821,"l":0.0139316747723993,"c":0.0141003865598077,"v":10047.543315823046},{"ts":1790647200000,"o":0.0141003865598077,"h":0.0141462151306017,"l":0.0140618821092027,"c":0.0140696203592158,"v":5828.185969482593},{"ts":1790650800000,"o":0.0140696203592158,"h":0.0141220556646487,"l":0.0140250036416582,"c":0.0141220556646487,"v":1160.1372884421944},{"ts":1790654400000,"o":0.0141220556646487,"h":0.0142331815648491,"l":0.0141220556646487,"c":0.0141263100637087,"v":2112.458953789335},{"ts":1790658000000,"o":0.0141263100637087,"h":0.0142784704382583,"l":0.0139635696477873,"c":0.0140743720074348,"v":7919.1976684153915},{"ts":1790661600000,"o":0.0140743720074348,"h":0.0141733224751945,"l":0.0138929193928229,"c":0.0141679592366649,"v":5518.474605797785},{"ts":1790665200000,"o":0.0141679592366649,"h":0.0143673890292069,"l":0.0141679592366649,"c":0.0142705521887149,"v":2805.4705624727185},{"ts":1790668800000,"o":0.0142705521887149,"h":0.0143352116773501,"l":0.0140741295333319,"c":0.0140741295333319,"v":2220.936420481777},{"ts":1790672400000,"o":0.0140741295333319,"h":0.0140958924441204,"l":0.0140175475235749,"c":0.0140175475235749,"v":1410.1335065933122},{"ts":1790676000000,"o":0.0140175475235749,"h":0.0144899071155733,"l":0.0140175475235749,"c":0.0143362116112656,"v":10397.521457845367},{"ts":1790679600000,"o":0.0143362116112656,"h":0.0144718421509466,"l":0.0143362116112656,"c":0.0144532233058951,"v":1935.3082132828165},{"ts":1790683200000,"o":0.0144532233058951,"h":0.0145184554849002,"l":0.0143173720229957,"c":0.0145175291178839,"v":4472.63360249809},{"ts":1790686800000,"o":0.0145175291178839,"h":0.0145406472877352,"l":0.0144692111131887,"c":0.0144692111131887,"v":1244.2738387068764},{"ts":1790690400000,"o":0.0144692111131887,"h":0.014964156494071,"l":0.0142989792750447,"c":0.014964156494071,"v":8716.21525801672},{"ts":1790694000000,"o":0.014964156494071,"h":0.014964156494071,"l":0.0146147290818533,"c":0.01467975724499,"v":3119.2692759502074},{"ts":1790697600000,"o":0.01467975724499,"h":0.0147589431573328,"l":0.0146666466513569,"c":0.0146801336492108,"v":2678.022350380371},{"ts":1790701200000,"o":0.0146801336492108,"h":0.0147057713731308,"l":0.0145097901247976,"c":0.0145097901247976,"v":1694.8497086708405},{"ts":1790704800000,"o":0.0145097901247976,"h":0.0145399758124072,"l":0.0143371997971441,"c":0.0145399758124072,"v":4254.3470767332565},{"ts":1790708400000,"o":0.0145399758124072,"h":0.0145549501379357,"l":0.0142339904900834,"c":0.0142339904900834,"v":5329.505736238622},{"ts":1790712000000,"o":0.0142339904900834,"h":0.0142442281827376,"l":0.0140363943426073,"c":0.0140363943426073,"v":2833.125150718033},{"ts":1790715600000,"o":0.0140363943426073,"h":0.0140363943426073,"l":0.0139383411079895,"c":0.0139893434334172,"v":2513.99800147934},{"ts":1790719200000,"o":0.0139893434334172,"h":0.014079704857104,"l":0.0138970277517018,"c":0.0138970277517018,"v":4465.339826526372},{"ts":1790722800000,"o":0.0138970277517018,"h":0.0138970277517018,"l":0.0137718416092035,"c":0.0137811186927028,"v":1171.9378747778615},{"ts":1790726400000,"o":0.0137811186927028,"h":0.0137811186927028,"l":0.0132004010613747,"c":0.0132145378945968,"v":7057.181094796388},{"ts":1790730000000,"o":0.0132145378945968,"h":0.0133177836750906,"l":0.0132145378945968,"c":0.0132232435322493,"v":2619.129292534123},{"ts":1790733600000,"o":0.0132232435322493,"h":0.0135719913247267,"l":0.0129899830317946,"c":0.0133510382988148,"v":15386.684229151284},{"ts":1790737200000,"o":0.0133510382988148,"h":0.013614216681588,"l":0.0129863125623795,"c":0.013614216681588,"v":12181.089397109687},{"ts":1790740800000,"o":0.013614216681588,"h":0.0137215193329455,"l":0.013595037627673,"c":0.013595037627673,"v":3768.887070504937},{"ts":1790744400000,"o":0.013595037627673,"h":0.0136259327611411,"l":0.013595037627673,"c":0.0136259327611411,"v":149.8186619776411},{"ts":1790748000000,"o":0.0136259327611411,"h":0.0136259327611411,"l":0.0135979083094149,"c":0.0135979083094149,"v":694.773987742655},{"ts":1790751600000,"o":0.0135979083094149,"h":0.0136789359619212,"l":0.0135979083094149,"c":0.0136789359619212,"v":552.586881774561},{"ts":1790755200000,"o":0.0136789359619212,"h":0.0136978808385664,"l":0.0135770082001926,"c":0.0135770082001926,"v":3262.8397966993916},{"ts":1790758800000,"o":0.0135770082001926,"h":0.0136014745916807,"l":0.0133126982540182,"c":0.0133126982540182,"v":3689.3933826548423},{"ts":1790762400000,"o":0.0133126982540182,"h":0.0133206492343382,"l":0.0131557836961563,"c":0.0131558468857592,"v":1978.666688059866},{"ts":1790766000000,"o":0.0131558468857592,"h":0.0131644888831383,"l":0.013123071122568,"c":0.0131239590290216,"v":648.0490209322068},{"ts":1790769600000,"o":0.0131239590290216,"h":0.0133666835416631,"l":0.013094339323478,"c":0.0133666835416631,"v":3261.660666588665},{"ts":1790773200000,"o":0.0133666835416631,"h":0.0141837709372785,"l":0.0133279178806462,"c":0.0140103518792897,"v":22591.649874038118},{"ts":1790776800000,"o":0.0140103518792897,"h":0.0140103518792897,"l":0.0130397819148352,"c":0.0132491119234946,"v":11833.5626713144},{"ts":1790780400000,"o":0.0132491119234946,"h":0.0133141358088641,"l":0.0132170661987143,"c":0.0132226854120289,"v":2787.0038736320075},{"ts":1790784000000,"o":0.0132226854120289,"h":0.0134169408265998,"l":0.0132196366972147,"c":0.0132934482615242,"v":4025.151218669631},{"ts":1790787600000,"o":0.0132934482615242,"h":0.013349156426479,"l":0.0132718326260309,"c":0.0133001879218746,"v":1328.861772578},{"ts":1790791200000,"o":0.0133001879218746,"h":0.0138645894244158,"l":0.0118363642438274,"c":0.0134280354857808,"v":67103.02585286563},{"ts":1790794800000,"o":0.0134280354857808,"h":0.0134725039497927,"l":0.0132886854553652,"c":0.0132962148955901,"v":2974.0011775583503},{"ts":1790798400000,"o":0.0132962148955901,"h":0.0133409853771333,"l":0.0127628444172649,"c":0.0127628444172649,"v":8735.241431548477},{"ts":1790802000000,"o":0.0127628444172649,"h":0.0129541497765397,"l":0.012523899694675,"c":0.0125250719460884,"v":9131.323059780267},{"ts":1790805600000,"o":0.0125250719460884,"h":0.0125279803165768,"l":0.0121299827473028,"c":0.0125279803165768,"v":14045.041260442875},{"ts":1790809200000,"o":0.0125279803165768,"h":0.0126986500924435,"l":0.0122935231095789,"c":0.012405282719704,"v":9263.313327532112},{"ts":1790812800000,"o":0.012405282719704,"h":0.012405282719704,"l":0.0120762014042246,"c":0.0120762014042246,"v":4529.445052525272},{"ts":1790816400000,"o":0.0120762014042246,"h":0.0121249357006999,"l":0.0120449753453403,"c":0.0121249357006999,"v":1426.6876237130036},{"ts":1790820000000,"o":0.0121249357006999,"h":0.0124646487882578,"l":0.0120702474208768,"c":0.012427282632987,"v":21568.64002787144},{"ts":1790823600000,"o":0.012427282632987,"h":0.012731413194571,"l":0.012427282632987,"c":0.012731413194571,"v":6198.260556287271},{"ts":1790827200000,"o":0.012731413194571,"h":0.0129159101999891,"l":0.0126297613983036,"c":0.0128871022297,"v":7714.070332247037},{"ts":1790830800000,"o":0.0128871022297,"h":0.0130686596764262,"l":0.012860740027744,"c":0.012860740027744,"v":4472.093821635141},{"ts":1790834400000,"o":0.012860740027744,"h":0.0129170920810295,"l":0.012860740027744,"c":0.0129170920810295,"v":545.702871285},{"ts":1790838000000,"o":0.0129170920810295,"h":0.0129479773756727,"l":0.0128197405341175,"c":0.012833041173652,"v":1101.8616187089642},{"ts":1790841600000,"o":0.012833041173652,"h":0.0129448001957646,"l":0.0128034843075819,"c":0.0129448001957646,"v":1124.505623809291},{"ts":1790845200000,"o":0.0129448001957646,"h":0.0129652469334482,"l":0.0129448001957646,"c":0.0129652469334482,"v":136.869485649367},{"ts":1790848800000,"o":0.0129652469334482,"h":0.0129652469334482,"l":0.0128036178616894,"c":0.0129386163904715,"v":3733.9451309897727},{"ts":1790852400000,"o":0.0129386163904715,"h":0.0129386163904715,"l":0.0126741216823301,"c":0.0128083938757123,"v":5598.894796757168},{"ts":1790856000000,"o":0.0128083938757123,"h":0.0129771752985039,"l":0.0128083938757123,"c":0.0129712044249794,"v":2517.059060557362},{"ts":1790859600000,"o":0.0129712044249794,"h":0.0129712044249794,"l":0.0125722486339187,"c":0.0125887845632902,"v":4987.5511082696175},{"ts":1790863200000,"o":0.0125887845632902,"h":0.0126570382928308,"l":0.0120483525698847,"c":0.0121069214406279,"v":16684.81759141716},{"ts":1790866800000,"o":0.0121069214406279,"h":0.0121069214406279,"l":0.0118139390344957,"c":0.0118139390344957,"v":4188.045647233288},{"ts":1790870400000,"o":0.0118139390344957,"h":0.0119872180032105,"l":0.0118049581624471,"c":0.0119872180032105,"v":4705.892204786369},{"ts":1790874000000,"o":0.0119872180032105,"h":0.0119872180032105,"l":0.0118113104470083,"c":0.0119725439304712,"v":2553.7069943299284},{"ts":1790877600000,"o":0.0119725439304712,"h":0.0121378383746733,"l":0.0118555452692917,"c":0.0121378383746733,"v":5319.1478835492335},{"ts":1790881200000,"o":0.0121378383746733,"h":0.0125237777177685,"l":0.0121378383746733,"c":0.0124887619980379,"v":6206.509662055334},{"ts":1790884800000,"o":0.0124887619980379,"h":0.0124887619980379,"l":0.0124103477971562,"c":0.0124112248611375,"v":2887.1063168990377},{"ts":1790888400000,"o":0.0124112248611375,"h":0.0124112248611375,"l":0.0120697266904983,"c":0.0122389291093564,"v":10374.84203550151},{"ts":1790892000000,"o":0.0122389291093564,"h":0.0123820948470313,"l":0.0120844133033511,"c":0.0122832660556751,"v":6373.94544169842},{"ts":1790895600000,"o":0.0122832660556751,"h":0.0122832660556751,"l":0.0118525793459122,"c":0.0119190332705356,"v":24951.97449400834},{"ts":1790899200000,"o":0.0119190332705356,"h":0.0119214159263898,"l":0.0114648868025513,"c":0.0117061728817143,"v":15596.92100090169},{"ts":1790902800000,"o":0.0117061728817143,"h":0.0117162962692927,"l":0.0113971018823117,"c":0.0117162962692927,"v":10201.307610489375},{"ts":1790906400000,"o":0.0117162962692927,"h":0.0118104104570873,"l":0.0117162962692927,"c":0.0118104104570873,"v":200.1202351887636},{"ts":1790910000000,"o":0.0118104104570873,"h":0.0118293579375821,"l":0.0117867881469389,"c":0.0117956457490808,"v":1154.3070082067518},{"ts":1790913600000,"o":0.0117956457490808,"h":0.0117956457490808,"l":0.0113762912175077,"c":0.0116208962138708,"v":11191.393709427095},{"ts":1790917200000,"o":0.0116208962138708,"h":0.0124816986287837,"l":0.0116208962138708,"c":0.0124816986287837,"v":10129.334228523197},{"ts":1790920800000,"o":0.0124816986287837,"h":0.0124906847015122,"l":0.0124793635617409,"c":0.0124793635617409,"v":609.4993424171523},{"ts":1790924400000,"o":0.0124793635617409,"h":0.0124793635617409,"l":0.0124018247179301,"c":0.0124018247179301,"v":859.868333901477},{"ts":1790928000000,"o":0.0124018247179301,"h":0.0125655070431577,"l":0.0124018247179301,"c":0.0125073193021114,"v":748.1028512002038},{"ts":1790931600000,"o":0.0125073193021114,"h":0.0125073193021114,"l":0.0124161540702911,"c":0.0124161540702911,"v":467.1606599094358},{"ts":1790935200000,"o":0.0124161540702911,"h":0.0124161540702911,"l":0.0123805410625881,"c":0.0123805410625881,"v":49.29561025915533},{"ts":1790938800000,"o":0.0123805410625881,"h":0.0124744684556864,"l":0.0123805410625881,"c":0.0124483999255698,"v":1865.3465862042603},{"ts":1790942400000,"o":0.0124483999255698,"h":0.0124917095911285,"l":0.0124069529467386,"c":0.0124439397183071,"v":2304.4359424631025},{"ts":1790946000000,"o":0.0124439397183071,"h":0.01252997051998,"l":0.0124147945123123,"c":0.01252997051998,"v":1790.742005131425},{"ts":1790949600000,"o":0.01252997051998,"h":0.01252997051998,"l":0.0120164625406726,"c":0.0120164625406726,"v":3100.2177604481535},{"ts":1790953200000,"o":0.0120164625406726,"h":0.0120164625406726,"l":0.0118604759375996,"c":0.0118658870231483,"v":1103.4384117165594},{"ts":1790956800000,"o":0.0118658870231483,"h":0.0119468152256827,"l":0.0118658870231483,"c":0.0119459584467078,"v":1017.9708176243295},{"ts":1790960400000,"o":0.0119459584467078,"h":0.0120568012625299,"l":0.0119351241943636,"c":0.0120568012625299,"v":2120.4686873251867},{"ts":1790964000000,"o":0.0120568012625299,"h":0.0120568012625299,"l":0.0115293256235479,"c":0.0115293256235479,"v":4619.70133657017},{"ts":1790967600000,"o":0.0115293256235479,"h":0.0116015083518468,"l":0.0106568127568089,"c":0.0109410462246305,"v":34043.23449147297},{"ts":1790971200000,"o":0.0109410462246305,"h":0.0111579653820159,"l":0.0106893209675905,"c":0.0111579653820159,"v":16924.526634902028},{"ts":1790974800000,"o":0.0111579653820159,"h":0.0112970310306935,"l":0.0111579653820159,"c":0.0112770540625142,"v":2837.7516788264275},{"ts":1790978400000,"o":0.0112770540625142,"h":0.0113184036781858,"l":0.0110881677483205,"c":0.0110881677483205,"v":4542.222944092846},{"ts":1790982000000,"o":0.0110881677483205,"h":0.0111093463304931,"l":0.0110881677483205,"c":0.0111077666750125,"v":449.8888156000629},{"ts":1790985600000,"o":0.0111077666750125,"h":0.0111360827089305,"l":0.0110950687656364,"c":0.0111360827089305,"v":193.9803529757409},{"ts":1790989200000,"o":0.0111360827089305,"h":0.0111360827089305,"l":0.0111306641156986,"c":0.0111306641156986,"v":541.02770427879},{"ts":1790992800000,"o":0.0111306641156986,"h":0.0111306641156986,"l":0.0111037281134608,"c":0.0111037281134608,"v":591.644628560201},{"ts":1790996400000,"o":0.0111037281134608,"h":0.0111037281134608,"l":0.0107474611141084,"c":0.0107474611141084,"v":4529.46184591847},{"ts":1791000000000,"o":0.0107474611141084,"h":0.0107474611141084,"l":0.0104379805148325,"c":0.0105592132293573,"v":6996.459368139011},{"ts":1791003600000,"o":0.0105592132293573,"h":0.0106879511765373,"l":0.0104751529269984,"c":0.0105814273186989,"v":5454.482802993659},{"ts":1791007200000,"o":0.0105814273186989,"h":0.0105814273186989,"l":0.0104427831235986,"c":0.0104731198253462,"v":2057.043763824769},{"ts":1791010800000,"o":0.0104731198253462,"h":0.0104844601821861,"l":0.0104731198253462,"c":0.0104844601821861,"v":49.5105604143698},{"ts":1791014400000,"o":0.0104844601821861,"h":0.0105037043829777,"l":0.0104826328505016,"c":0.0105037043829777,"v":203.4793427761161},{"ts":1791018000000,"o":0.0105037043829777,"h":0.0105439124459279,"l":0.0104957361620658,"c":0.0104957361620658,"v":1158.2321174822966},{"ts":1791021600000,"o":0.0104957361620658,"h":0.0105058896419446,"l":0.0104638411545094,"c":0.0105058896419446,"v":426.23903672222855},{"ts":1791025200000,"o":0.0105058896419446,"h":0.0109696576889131,"l":0.0105058896419446,"c":0.0109696576889131,"v":8462.758979316572},{"ts":1791028800000,"o":0.0109696576889131,"h":0.0109913826699205,"l":0.0109522354964877,"c":0.0109913826699205,"v":1176.305938962375},{"ts":1791032400000,"o":0.0109913826699205,"h":0.0109913826699205,"l":0.0109705275866452,"c":0.010977748522854,"v":209.2478014461097},{"ts":1791036000000,"o":0.010977748522854,"h":0.010977748522854,"l":0.0109711776177121,"c":0.0109711776177121,"v":0.49509603881964},{"ts":1791039600000,"o":0.0109711776177121,"h":0.011199407150705,"l":0.0109711776177121,"c":0.0111781222926115,"v":3018.007184725401},{"ts":1791043200000,"o":0.0111781222926115,"h":0.0112884264050117,"l":0.0110748947098995,"c":0.0111222210560414,"v":4288.534523889413},{"ts":1791046800000,"o":0.0111222210560414,"h":0.011417785804744,"l":0.0111222210560414,"c":0.0114037549453134,"v":2314.12532727786},{"ts":1791050400000,"o":0.0114037549453134,"h":0.0114654637656829,"l":0.0114037549453134,"c":0.011434732708113,"v":2561.537650830323},{"ts":1791054000000,"o":0.011434732708113,"h":0.0114453227254944,"l":0.011293390559358,"c":0.011293390559358,"v":4979.791579241139},{"ts":1791057600000,"o":0.011293390559358,"h":0.0113686389373346,"l":0.011293390559358,"c":0.0113686389373346,"v":488.9587018234185},{"ts":1791061200000,"o":0.0113686389373346,"h":0.0121920669091964,"l":0.0113686389373346,"c":0.0121753311719731,"v":15181.774529983897},{"ts":1791064800000,"o":0.0121753311719731,"h":0.0134299450411867,"l":0.0121474095460164,"c":0.0121474095460164,"v":53579.79784192987},{"ts":1791068400000,"o":0.0121474095460164,"h":0.0135412622940299,"l":0.0119095555451465,"c":0.0133315619076874,"v":29377.57495964646},{"ts":1791072000000,"o":0.0133315619076874,"h":0.0134384680215158,"l":0.0128917419382862,"c":0.0130108014057502,"v":11193.987899813877},{"ts":1791075600000,"o":0.0130108014057502,"h":0.0130394136016461,"l":0.0120738410672342,"c":0.0123841879029254,"v":14873.510635229506},{"ts":1791079200000,"o":0.0123841879029254,"h":0.0123841879029254,"l":0.012243209309476,"c":0.012243209309476,"v":1438.308278998634},{"ts":1791082800000,"o":0.012243209309476,"h":0.012243209309476,"l":0.0117517652764858,"c":0.0117517652764858,"v":6041.916741626165},{"ts":1791086400000,"o":0.0117517652764858,"h":0.0120877001433026,"l":0.0117267245972894,"c":0.0119812902407307,"v":5980.061530169845},{"ts":1791090000000,"o":0.0119812902407307,"h":0.0119951913227854,"l":0.0119599768021178,"c":0.0119951913227854,"v":557.8938116415371},{"ts":1791093600000,"o":0.0119951913227854,"h":0.0126725032516335,"l":0.0119942827328347,"c":0.0126725032516335,"v":7506.599483961795},{"ts":1791097200000,"o":0.0126725032516335,"h":0.0134975235960995,"l":0.0126725032516335,"c":0.0132572523563952,"v":16290.749051955714},{"ts":1791100800000,"o":0.0132572523563952,"h":0.01329707314875,"l":0.0122154006008673,"c":0.0127215626640951,"v":24549.124905358927},{"ts":1791104400000,"o":0.0127215626640951,"h":0.0127560430527536,"l":0.01261319737428,"c":0.01261319737428,"v":2645.032000111907},{"ts":1791108000000,"o":0.01261319737428,"h":0.0129869914189477,"l":0.0125390820069375,"c":0.0129176815725821,"v":8378.876174821577},{"ts":1791111600000,"o":0.0129176815725821,"h":0.012929413249738,"l":0.0129176815725821,"c":0.0129228205935889,"v":41.80208086724632},{"ts":1791115200000,"o":0.0129228205935889,"h":0.0129385805405581,"l":0.0128522104048049,"c":0.0129385805405581,"v":1518.1591718170466},{"ts":1791118800000,"o":0.0129385805405581,"h":0.0146257682404588,"l":0.0129385805405581,"c":0.0140734541938553,"v":33127.495015938715},{"ts":1791122400000,"o":0.0140734541938553,"h":0.0155583462223781,"l":0.0139288030117448,"c":0.0139591580737152,"v":105144.78464235907},{"ts":1791126000000,"o":0.0139591580737152,"h":0.0147328800807347,"l":0.0136708164843926,"c":0.0141092444538323,"v":27071.502188306884},{"ts":1791129600000,"o":0.0141092444538323,"h":0.0141092444538323,"l":0.0139020202139199,"c":0.0139854815227574,"v":8233.142286572844},{"ts":1791133200000,"o":0.0139854815227574,"h":0.0156904779632151,"l":0.0137272222425574,"c":0.0148825933535145,"v":68556.93380956571},{"ts":1791136800000,"o":0.0148825933535145,"h":0.0152919901156483,"l":0.0147671260626109,"c":0.0151995159971181,"v":29713.431184052384},{"ts":1791140400000,"o":0.0151995159971181,"h":0.0151995159971181,"l":0.0145090636384325,"c":0.0145090636384325,"v":20868.6694136434},{"ts":1791144000000,"o":0.0145090636384325,"h":0.0145090636384325,"l":0.0131311292431487,"c":0.0137063991214188,"v":24702.689750878373},{"ts":1791147600000,"o":0.0137063991214188,"h":0.0137864324040656,"l":0.0134835930429375,"c":0.0135329131932064,"v":13158.469585104207},{"ts":1791151200000,"o":0.0135329131932064,"h":0.0139018151535915,"l":0.0135144437300466,"c":0.0136653192523812,"v":6332.557819099261},{"ts":1791154800000,"o":0.0136653192523812,"h":0.0136653192523812,"l":0.0131269823116824,"c":0.0131269823116824,"v":6419.71276570971},{"ts":1791158400000,"o":0.0131269823116824,"h":0.0133326596047997,"l":0.0130763700100872,"c":0.0133031883135681,"v":3334.935087785722},{"ts":1791162000000,"o":0.0133031883135681,"h":0.0133031883135681,"l":0.0127161500486302,"c":0.0131843325264901,"v":11588.36202403129},{"ts":1791165600000,"o":0.0131843325264901,"h":0.0138329820938938,"l":0.0131843325264901,"c":0.0134964645986243,"v":16189.801172593872},{"ts":1791169200000,"o":0.0134964645986243,"h":0.0135009261956712,"l":0.0134438382465505,"c":0.0134438382465505,"v":998.8856682236376},{"ts":1791172800000,"o":0.0134438382465505,"h":0.0134438382465505,"l":0.0132383999442262,"c":0.0132383999442262,"v":1212.620174794627},{"ts":1791176400000,"o":0.0132383999442262,"h":0.0132383999442262,"l":0.013075082236363,"c":0.0131646188231812,"v":2671.4582640026892},{"ts":1791180000000,"o":0.0131646188231812,"h":0.0131735268559277,"l":0.0125531522236756,"c":0.0129186080637803,"v":20096.08095565665},{"ts":1791183600000,"o":0.0129186080637803,"h":0.0129229526238384,"l":0.0126615270252717,"c":0.0126615270252717,"v":3029.0876872395847},{"ts":1791187200000,"o":0.0126615270252717,"h":0.0127579501661773,"l":0.0125470427113639,"c":0.0125470427113639,"v":2913.550648932107},{"ts":1791190800000,"o":0.0125470427113639,"h":0.0129712870805399,"l":0.0125290736922958,"c":0.0129712870805399,"v":5236.686690281616},{"ts":1791194400000,"o":0.0129712870805399,"h":0.0130597411116866,"l":0.0129192149098475,"c":0.0129192149098475,"v":3006.814172777191},{"ts":1791198000000,"o":0.0129192149098475,"h":0.0129538498699862,"l":0.0128901572275353,"c":0.0129538498699862,"v":629.8909879544523},{"ts":1791201600000,"o":0.0129538498699862,"h":0.013021175479936,"l":0.0129538498699862,"c":0.013021175479936,"v":2043.4262855846544},{"ts":1791205200000,"o":0.013021175479936,"h":0.0134475085991017,"l":0.0129204484464276,"c":0.0134105631553727,"v":7966.285323259927},{"ts":1791208800000,"o":0.0134105631553727,"h":0.0138773297116443,"l":0.0133776915834067,"c":0.0135206070080657,"v":19443.15096248391},{"ts":1791212400000,"o":0.0135206070080657,"h":0.0136864239044957,"l":0.0133954043981747,"c":0.0136412110196479,"v":6435.695255246422},{"ts":1791216000000,"o":0.0136412110196479,"h":0.0136412110196479,"l":0.0134243438251907,"c":0.0134434584964234,"v":2266.317541440679},{"ts":1791219600000,"o":0.0134434584964234,"h":0.013480259406866,"l":0.0133317673193204,"c":0.013480259406866,"v":3783.782539086265},{"ts":1791223200000,"o":0.013480259406866,"h":0.0135507040627937,"l":0.013480259406866,"c":0.013529079886051,"v":1235.2421267666462},{"ts":1791226800000,"o":0.013529079886051,"h":0.013529079886051,"l":0.0132084895904241,"c":0.0133953391553154,"v":8454.543677552498},{"ts":1791230400000,"o":0.0133953391553154,"h":0.0133953391553154,"l":0.0133658055740703,"c":0.0133688000440088,"v":515.166804925957},{"ts":1791234000000,"o":0.0133688000440088,"h":0.0133688000440088,"l":0.0132420119455022,"c":0.0132473549544506,"v":1655.1732925264794},{"ts":1791237600000,"o":0.0132473549544506,"h":0.0132530615421596,"l":0.0130732211194296,"c":0.0131892823719226,"v":3370.8453403554518},{"ts":1791241200000,"o":0.0131892823719226,"h":0.0132360161361714,"l":0.013068641301121,"c":0.0131989719457316,"v":5007.3737841651955},{"ts":1791244800000,"o":0.0131989719457316,"h":0.0131989719457316,"l":0.0123082525088993,"c":0.0123423218268783,"v":23573.600885162836},{"ts":1791248400000,"o":0.0123423218268783,"h":0.0125763400951792,"l":0.0123423218268783,"c":0.0125763400951792,"v":2819.2582686539276},{"ts":1791252000000,"o":0.0125763400951792,"h":0.0133162651399326,"l":0.0125748957447436,"c":0.0131661033485187,"v":12071.188010591284},{"ts":1791255600000,"o":0.0131661033485187,"h":0.0137719917377486,"l":0.0131207127437902,"c":0.0131942693957881,"v":16500.706240452117},{"ts":1791259200000,"o":0.0131942693957881,"h":0.0131942693957881,"l":0.0129145555780594,"c":0.0129229224003671,"v":4105.810562025393},{"ts":1791262800000,"o":0.0129229224003671,"h":0.0129229224003671,"l":0.0127876494766167,"c":0.0127876494766167,"v":1654.6612640863539},{"ts":1791266400000,"o":0.0127876494766167,"h":0.0127876494766167,"l":0.0126531617518659,"c":0.0126531617518659,"v":1161.4311360226293},{"ts":1791270000000,"o":0.0126531617518659,"h":0.0126889906613233,"l":0.0126187793581523,"c":0.0126852241752906,"v":1862.15690580918},{"ts":1791273600000,"o":0.0126852241752906,"h":0.0127287134775001,"l":0.0126852241752906,"c":0.0127287134775001,"v":24.6282479180192},{"ts":1791277200000,"o":0.0127287134775001,"h":0.0127946877308636,"l":0.0127287134775001,"c":0.0127364258772041,"v":789.7384271036929},{"ts":1791280800000,"o":0.0127364258772041,"h":0.0130891671265921,"l":0.0127364258772041,"c":0.0130891671265921,"v":3436.037869724731},{"ts":1791284400000,"o":0.0130891671265921,"h":0.0132373851244831,"l":0.0130891671265921,"c":0.0132373851244831,"v":1575.482181499391},{"ts":1791288000000,"o":0.0132373851244831,"h":0.0133102309413017,"l":0.0132284308158412,"c":0.0132804267035059,"v":1886.6228293101417},{"ts":1791291600000,"o":0.0132804267035059,"h":0.0135718876734329,"l":0.0132804267035059,"c":0.0135275823645488,"v":3618.715413434968},{"ts":1791295200000,"o":0.0135275823645488,"h":0.0135825519063236,"l":0.0132839787828814,"c":0.0132867742821849,"v":5402.025518955599},{"ts":1791298800000,"o":0.0132867742821849,"h":0.0132981897810869,"l":0.0116568979033782,"c":0.0122808053924385,"v":37694.68906615938},{"ts":1791302400000,"o":0.0122808053924385,"h":0.0124498628938993,"l":0.0122687470512982,"c":0.0123185052265296,"v":3374.234069226026},{"ts":1791306000000,"o":0.0123185052265296,"h":0.0123185052265296,"l":0.0121340535611814,"c":0.0121340535611814,"v":2098.4668425693926},{"ts":1791309600000,"o":0.0121340535611814,"h":0.0121340535611814,"l":0.0115974971172906,"c":0.011669480047918,"v":9176.504964009182},{"ts":1791313200000,"o":0.011669480047918,"h":0.0125560569056241,"l":0.011669480047918,"c":0.0125560569056241,"v":10422.098188818569},{"ts":1791316800000,"o":0.0125560569056241,"h":0.0126540390951758,"l":0.0125560569056241,"c":0.0126198325853651,"v":1058.774983496357},{"ts":1791320400000,"o":0.0126198325853651,"h":0.0126198325853651,"l":0.0111822215420927,"c":0.0116840157040174,"v":23270.314958676503},{"ts":1791324000000,"o":0.0116840157040174,"h":0.0117225072578842,"l":0.0114642762102322,"c":0.0115632103401627,"v":9418.815806978166},{"ts":1791327600000,"o":0.0115632103401627,"h":0.0119476116108559,"l":0.0115409123459882,"c":0.0118952262477567,"v":6414.2003597647445},{"ts":1791331200000,"o":0.0118952262477567,"h":0.0118952262477567,"l":0.011854289960149,"c":0.011854289960149,"v":256.5846826150467},{"ts":1791334800000,"o":0.011854289960149,"h":0.011854289960149,"l":0.0117301707162541,"c":0.0117364249106411,"v":3921.0237889065465},{"ts":1791338400000,"o":0.0117364249106411,"h":0.0120477829464001,"l":0.0113766610289577,"c":0.0120477829464001,"v":10274.232054156892},{"ts":1791342000000,"o":0.0120477829464001,"h":0.0122079292762116,"l":0.0118272247273117,"c":0.0122079292762116,"v":21573.376418821957},{"ts":1791345600000,"o":0.0122079292762116,"h":0.0122079292762116,"l":0.0120482500829288,"c":0.0120482500829288,"v":1941.8352245189203},{"ts":1791349200000,"o":0.0120482500829288,"h":0.0120482500829288,"l":0.0119905006401334,"c":0.0119913524837658,"v":599.2860096570668},{"ts":1791352800000,"o":0.0119913524837658,"h":0.0119993506535113,"l":0.0119913524837658,"c":0.0119993506535113,"v":117.672242392272},{"ts":1791360000000,"o":0.0119993506535113,"h":0.0119993506535113,"l":0.0119732162663117,"c":0.0119732162663117,"v":29.8814361036715},{"ts":1791363600000,"o":0.0119732162663117,"h":0.0119732162663117,"l":0.011920407638557,"c":0.011920407638557,"v":607.8604309752676},{"ts":1791367200000,"o":0.011920407638557,"h":0.011920407638557,"l":0.0118729561544924,"c":0.0118729561544924,"v":555.8280220754935},{"ts":1791370800000,"o":0.0118729561544924,"h":0.012111807901309,"l":0.0118531556879693,"c":0.012111807901309,"v":4967.032025050866},{"ts":1791374400000,"o":0.012111807901309,"h":0.0121137103853673,"l":0.0116744201381964,"c":0.0118042332308595,"v":9734.070364546196},{"ts":1791378000000,"o":0.0118042332308595,"h":0.0118277181074536,"l":0.0115488188801379,"c":0.0115822978861617,"v":6991.604713027803},{"ts":1791381600000,"o":0.0115822978861617,"h":0.0115822978861617,"l":0.0113679335076649,"c":0.0114439097834932,"v":5554.4711780339885},{"ts":1791385200000,"o":0.0114439097834932,"h":0.0117952041719119,"l":0.0114439097834932,"c":0.0117604264538686,"v":7401.470389969823},{"ts":1791388800000,"o":0.0117604264538686,"h":0.0119033896487948,"l":0.0116969680460227,"c":0.0118311342900468,"v":5258.542238463957},{"ts":1791392400000,"o":0.0118311342900468,"h":0.0120219436867948,"l":0.0118311342900468,"c":0.0119666754911233,"v":2455.337765592772},{"ts":1791396000000,"o":0.0119666754911233,"h":0.0122839402687602,"l":0.0119666754911233,"c":0.0120793812000335,"v":5762.006644753511},{"ts":1791399600000,"o":0.0120793812000335,"h":0.012352792125538,"l":0.0120792060280227,"c":0.012352792125538,"v":2904.6255251858806},{"ts":1791403200000,"o":0.012352792125538,"h":0.0124827570265355,"l":0.012352792125538,"c":0.0124827570265355,"v":1633.7480663362192},{"ts":1791406800000,"o":0.0124827570265355,"h":0.0126023395803218,"l":0.0124539495828806,"c":0.0126023395803218,"v":2007.356868561359},{"ts":1791410400000,"o":0.0126023395803218,"h":0.0129586008117077,"l":0.0126023395803218,"c":0.0129586008117077,"v":3846.8773682539672},{"ts":1791414000000,"o":0.0129586008117077,"h":0.013070455231387,"l":0.0129586008117077,"c":0.0130512184064481,"v":1448.1461581706901},{"ts":1791417600000,"o":0.0130512184064481,"h":0.0130512184064481,"l":0.0123809365530344,"c":0.012396181154495,"v":7403.78977260328},{"ts":1791421200000,"o":0.012396181154495,"h":0.0129474102680345,"l":0.012396181154495,"c":0.0129474102680345,"v":5869.335644184247},{"ts":1791424800000,"o":0.0129474102680345,"h":0.0137509617500659,"l":0.0129474102680345,"c":0.0137509617500659,"v":9773.04748433368},{"ts":1791428400000,"o":0.0137509617500659,"h":0.0137509617500659,"l":0.0122189018127399,"c":0.0122518287521652,"v":18725.466599000298},{"ts":1791432000000,"o":0.0122518287521652,"h":0.012440894798092,"l":0.0122465863777395,"c":0.0124036363042265,"v":2059.2148823349944},{"ts":1791435600000,"o":0.0124036363042265,"h":0.0125082897009741,"l":0.0124036363042265,"c":0.0125082897009741,"v":548.6904920918372},{"ts":1791439200000,"o":0.0125082897009741,"h":0.0125527342922031,"l":0.0124722246188235,"c":0.0125527342922031,"v":2099.4330682958935},{"ts":1791442800000,"o":0.0125527342922031,"h":0.0125527342922031,"l":0.0123810383240602,"c":0.0124187990530578,"v":2794.3646471545894},{"ts":1791446400000,"o":0.0124187990530578,"h":0.0124851958551932,"l":0.0124187990530578,"c":0.0124851958551932,"v":1070.6725646528937},{"ts":1791450000000,"o":0.0124851958551932,"h":0.0125094715255222,"l":0.0124851958551932,"c":0.0125094715255179,"v":20.9131458572966},{"ts":1791453600000,"o":0.0125094715255179,"h":0.0125094715255179,"l":0.0124174160228158,"c":0.0124174160228158,"v":204.9962562254402},{"ts":1791457200000,"o":0.0124174160228158,"h":0.0124174160228158,"l":0.0123582841503073,"c":0.0123832429023677,"v":485.9314802624447},{"ts":1791460800000,"o":0.0123832429023677,"h":0.0123832429023677,"l":0.0123172619853874,"c":0.0123172619853874,"v":454.5461703904789},{"ts":1791464400000,"o":0.0123172619853874,"h":0.0123172619853874,"l":0.0122403938493808,"c":0.0122627240481323,"v":591.022790674775},{"ts":1791468000000,"o":0.0122627240481323,"h":0.0123490243271259,"l":0.0122627240481323,"c":0.0122931755729522,"v":1605.6463405949305},{"ts":1791471600000,"o":0.0122931755729522,"h":0.0122931755729522,"l":0.0109659177575571,"c":0.0114027086372902,"v":36592.540017278225},{"ts":1791475200000,"o":0.0114027086372902,"h":0.0114027086372902,"l":0.010740021197929,"c":0.0109055612774164,"v":30425.73102647833},{"ts":1791478800000,"o":0.0109055612774164,"h":0.0110236461966842,"l":0.0108650386155641,"c":0.0110236461966842,"v":4239.897859449053},{"ts":1791482400000,"o":0.0110236461966842,"h":0.0113124081412062,"l":0.0110190585443907,"c":0.011283814676406,"v":2390.83233215999},{"ts":1791486000000,"o":0.011283814676406,"h":0.0113459967904505,"l":0.011283814676406,"c":0.0113459967904505,"v":334.798828653693},{"ts":1791489600000,"o":0.0113459967904505,"h":0.0113639546662739,"l":0.0113459967904505,"c":0.0113535906075835,"v":1210.308574088671},{"ts":1791493200000,"o":0.0113535906075835,"h":0.0114314583418319,"l":0.0113535906075835,"c":0.0114314583418319,"v":907.9775431464948},{"ts":1791496800000,"o":0.0114314583418319,"h":0.011460858825012,"l":0.0114314583418319,"c":0.0114504906157958,"v":242.5107686583487},{"ts":1791500400000,"o":0.0114504906157958,"h":0.0114504906157958,"l":0.0113989096391934,"c":0.0113989096391934,"v":265.992497566634},{"ts":1791504000000,"o":0.0113989096391934,"h":0.0121954755933793,"l":0.0113989096391934,"c":0.0121954755933793,"v":8412.863218140947},{"ts":1791507600000,"o":0.0121954755933793,"h":0.0122635012058484,"l":0.0121397942970207,"c":0.0122635012058484,"v":2371.5850590805453},{"ts":1791511200000,"o":0.0122635012058484,"h":0.0124717587452237,"l":0.0122635012058484,"c":0.0124526200569925,"v":3111.958210148612},{"ts":1791514800000,"o":0.0124526200569925,"h":0.0124526200569925,"l":0.0123672892356934,"c":0.0123672892356934,"v":866.2214124880747},{"ts":1791518400000,"o":0.0123672892356934,"h":0.012371110254933,"l":0.0122804927951186,"c":0.0122804927951186,"v":712.3784002648403},{"ts":1791522000000,"o":0.0122804927951186,"h":0.0122810735368212,"l":0.0116740262262335,"c":0.0116740262262335,"v":10440.613713651392},{"ts":1791525600000,"o":0.0116740262262335,"h":0.0117511877920362,"l":0.0114993482679053,"c":0.0117058805500245,"v":4969.038469929359},{"ts":1791532800000,"o":0.0117058805500245,"h":0.0118074147666728,"l":0.0117058805500245,"c":0.0117767564539635,"v":1710.0162460069785},{"ts":1791536400000,"o":0.0117767564539635,"h":0.0118500142404166,"l":0.0117767564539635,"c":0.0118500142404166,"v":976.903752341484},{"ts":1791540000000,"o":0.0118500142404166,"h":0.0118500142404166,"l":0.0117319041620295,"c":0.0117319041620295,"v":918.6580213456075},{"ts":1791543600000,"o":0.0117319041620295,"h":0.0118369620090715,"l":0.0117319041620295,"c":0.0118369620090715,"v":566.786574147357},{"ts":1791547200000,"o":0.0118369620090715,"h":0.0118369620090715,"l":0.0115728081853762,"c":0.0115796414782731,"v":2940.9552758701884},{"ts":1791550800000,"o":0.0115796414782731,"h":0.0116284927933911,"l":0.0115796414782731,"c":0.0116243235876534,"v":1111.014516725781},{"ts":1791554400000,"o":0.0116243235876534,"h":0.0116243235876534,"l":0.0114654455102912,"c":0.0115654269874431,"v":3543.1349294402485},{"ts":1791558000000,"o":0.0115654269874431,"h":0.0115654269874431,"l":0.0114438711760365,"c":0.0114539106183644,"v":1663.5771084652324},{"ts":1791561600000,"o":0.0114539106183644,"h":0.0114724589023811,"l":0.0114539106183644,"c":0.0114724589023811,"v":175.2629777414036},{"ts":1791565200000,"o":0.0114724589023811,"h":0.0114724589023811,"l":0.011204516768895,"c":0.0112357198084763,"v":5699.165031103192},{"ts":1791568800000,"o":0.0112357198084763,"h":0.0113537679909194,"l":0.0111825662915315,"c":0.0113426080550817,"v":3192.247258699165},{"ts":1791572400000,"o":0.0113426080550817,"h":0.0113426080550817,"l":0.0112065418392448,"c":0.0112065418392448,"v":1261.9284651509918},{"ts":1791576000000,"o":0.0112065418392448,"h":0.0113136638396315,"l":0.0111985967814905,"c":0.0113136638396315,"v":1270.3420870858426},{"ts":1791579600000,"o":0.0113136638396315,"h":0.0113416165730838,"l":0.0112907433382606,"c":0.0112907433382606,"v":930.599826055524},{"ts":1791583200000,"o":0.0112907433382606,"h":0.0112952862635507,"l":0.0112891657045805,"c":0.0112891657045805,"v":107.5044682456162},{"ts":1791586800000,"o":0.0112891657045805,"h":0.0112901790178379,"l":0.0112047355242656,"c":0.0112901790178379,"v":1933.527319375206},{"ts":1791590400000,"o":0.0112901790178379,"h":0.0114771369878615,"l":0.0112901790178379,"c":0.0114771369878615,"v":2388.909113398366},{"ts":1791594000000,"o":0.0114771369878615,"h":0.0115290894637511,"l":0.011474704338128,"c":0.0115290894637511,"v":398.8775351186632},{"ts":1791597600000,"o":0.0115290894637511,"h":0.0115466273991108,"l":0.0115290894637511,"c":0.0115362906494636,"v":248.1590260519876},{"ts":1791601200000,"o":0.0115362906494636,"h":0.0116845549542796,"l":0.0115332936883004,"c":0.0116845549542796,"v":1730.9373013824625},{"ts":1791604800000,"o":0.0116845549542796,"h":0.0117264517176384,"l":0.0116845549542796,"c":0.0117264517176384,"v":513.028798716918},{"ts":1791608400000,"o":0.0117264517176384,"h":0.011803185164754,"l":0.0116962231560003,"c":0.0117930804930048,"v":1721.9239713287684},{"ts":1791612000000,"o":0.0117930804930048,"h":0.0118098704875186,"l":0.0117930804930048,"c":0.01180370944818,"v":133.8700714424552},{"ts":1793626800000,"o":0.009398133501773757,"h":0.009428123646682633,"l":0.009398133501773757,"c":0.009428123646682633,"v":0},{"ts":1793627100000,"o":0.009413878735121829,"h":0.009510349090964869,"l":0.009413878735121829,"c":0.009510349090964869,"v":0},{"ts":1793627400000,"o":0.009517427229592885,"h":0.009517427229592885,"l":0.009504909843858496,"c":0.009504909843858496,"v":0},{"ts":1793627700000,"o":0.009506025806356176,"h":0.009506025806356176,"l":0.00945987108348867,"c":0.00945987108348867,"v":0},{"ts":1793628000000,"o":0.00946184990139271,"h":0.009467389306168153,"l":0.00946184990139271,"c":0.009467389306168153,"v":0},{"ts":1793628300000,"o":0.009457741447992898,"h":0.009467510111853088,"l":0.009457741447992898,"c":0.009467510111853088,"v":0},{"ts":1793628600000,"o":0.009467510111853088,"h":0.009474405404644223,"l":0.009467510111853088,"c":0.009470197477785642,"v":0},{"ts":1793628900000,"o":0.009473414103193556,"h":0.009489654482437214,"l":0.009473414103193556,"c":0.009489654482437214,"v":0},{"ts":1793629200000,"o":0.009489515039080777,"h":0.009489515039080777,"l":0.009478270305482029,"c":0.009478270305482029,"v":0},{"ts":1793629500000,"o":0.009478270305482029,"h":0.009495250213677437,"l":0.009478270305482029,"c":0.009491062321147678,"v":0},{"ts":1793629800000,"o":0.009490036396310141,"h":0.00949285975951301,"l":0.00947187746397615,"c":0.00947187746397615,"v":0},{"ts":1793630100000,"o":0.00947187746397615,"h":0.009474706249958562,"l":0.0094649738420732,"c":0.0094649738420732,"v":0},{"ts":1793630400000,"o":0.0094649738420732,"h":0.009476930137276754,"l":0.009450332538930689,"c":0.009476930137276754,"v":0},{"ts":1793630700000,"o":0.009469273518395419,"h":0.009469273518395419,"l":0.009460048833358875,"c":0.009460048833358875,"v":0},{"ts":1793631000000,"o":0.009460048833358875,"h":0.009460048833358875,"l":0.009428946139679732,"c":0.009428946139679732,"v":0},{"ts":1793631300000,"o":0.00943132726793699,"h":0.00943132726793699,"l":0.009416708362724902,"c":0.009416708362724902,"v":0},{"ts":1793631600000,"o":0.009416708362724902,"h":0.009429940655446166,"l":0.009403478531592565,"c":0.009403478531592565,"v":0},{"ts":1793631900000,"o":0.009409219148925594,"h":0.00942158210628503,"l":0.009409219148925594,"c":0.00942158210628503,"v":0},{"ts":1793632200000,"o":0.009422433796080279,"h":0.009428931067563104,"l":0.009421739970172899,"c":0.009428931067563104,"v":0},{"ts":1793632500000,"o":0.009444749559323899,"h":0.009444749559323899,"l":0.009443904456439653,"c":0.009443904456439653,"v":0},{"ts":1793632800000,"o":0.009433348070859309,"h":0.009436099323689868,"l":0.009433348070859309,"c":0.009436099323689868,"v":0},{"ts":1793633100000,"o":0.00943008222585855,"h":0.009440550388106797,"l":0.00943008222585855,"c":0.009435321579320081,"v":0},{"ts":1793633400000,"o":0.009426248622620242,"h":0.009426248622620242,"l":0.00942582114343905,"c":0.00942582114343905,"v":0},{"ts":1793633700000,"o":0.009432174183647788,"h":0.009433010541127601,"l":0.009425357232579958,"c":0.009425357232579958,"v":0},{"ts":1793634000000,"o":0.009425357232579958,"h":0.009435151147559648,"l":0.009412784735863995,"c":0.009412784735863995,"v":0},{"ts":1793634300000,"o":0.009414064807858486,"h":0.009426719072011196,"l":0.009414064807858486,"c":0.009426719072011196,"v":0},{"ts":1793634600000,"o":0.009426719072011196,"h":0.009426719072011196,"l":0.009419282606063426,"c":0.00941948816916743,"v":0},{"ts":1793634900000,"o":0.00941948816916743,"h":0.00941948816916743,"l":0.009401930284220143,"c":0.00940603060396596,"v":0},{"ts":1793635200000,"o":0.009399357240288005,"h":0.009403291958403004,"l":0.009394470511783111,"c":0.009394470511783111,"v":0},{"ts":1793635500000,"o":0.009394470511783111,"h":0.009420469201424593,"l":0.009394470511783111,"c":0.009420469201424593,"v":0},{"ts":1793635800000,"o":0.009420469201424593,"h":0.009431109016340363,"l":0.00941657438896402,"c":0.00941657438896402,"v":0},{"ts":1793636100000,"o":0.00941657438896402,"h":0.00941657438896402,"l":0.009409192610511768,"c":0.009409192610511768,"v":0},{"ts":1793636400000,"o":0.009409192610511768,"h":0.009409192610511768,"l":0.009383474293955892,"c":0.009383474293955892,"v":0},{"ts":1793636700000,"o":0.009383474293955892,"h":0.009392551996683882,"l":0.009377993990751596,"c":0.009392551996683882,"v":0},{"ts":1793637000000,"o":0.009392551996683882,"h":0.009402492218886647,"l":0.009392551996683882,"c":0.009399176473391266,"v":0},{"ts":1793637300000,"o":0.009399176473391266,"h":0.009399176473391266,"l":0.009380317264649659,"c":0.009380317264649659,"v":0},{"ts":1793637600000,"o":0.009398787040060929,"h":0.009411815074935149,"l":0.009398787040060929,"c":0.009402862312905226,"v":0},{"ts":1793637900000,"o":0.009402862312905226,"h":0.009402862312905226,"l":0.009384946402550142,"c":0.009387442765489454,"v":0},{"ts":1793638200000,"o":0.009397927643572102,"h":0.009410070331344708,"l":0.009397927643572102,"c":0.0094025612045102,"v":0},{"ts":1793638500000,"o":0.0094025612045102,"h":0.009408651986408488,"l":0.0094025612045102,"c":0.009408500031516666,"v":0},{"ts":1793638800000,"o":0.00940073854266313,"h":0.00940418304522992,"l":0.00940073854266313,"c":0.00940418304522992,"v":0},{"ts":1793639100000,"o":0.0094109769112858,"h":0.009411949730007746,"l":0.0094109769112858,"c":0.009411949730007746,"v":0},{"ts":1793639400000,"o":0.009406861872166796,"h":0.009406861872166796,"l":0.009391750640000593,"c":0.00939969546408972,"v":0},{"ts":1793639700000,"o":0.00940001496536382,"h":0.00940001496536382,"l":0.00939279438663296,"c":0.00939279438663296,"v":0},{"ts":1793640000000,"o":0.009338505892539376,"h":0.009338505892539376,"l":0.009287443646044603,"c":0.009287443646044603,"v":0},{"ts":1793640300000,"o":0.009287443646044603,"h":0.009292196198847115,"l":0.009287443646044603,"c":0.009287944894917551,"v":0},{"ts":1793640600000,"o":0.009297051989818401,"h":0.009364554732315124,"l":0.009294253248618305,"c":0.009364554732315124,"v":0},{"ts":1793640900000,"o":0.009364554732315124,"h":0.009370254277093626,"l":0.009363150343352195,"c":0.009370254277093626,"v":0},{"ts":1793641200000,"o":0.009370254277093626,"h":0.009374108592763337,"l":0.009363324290623866,"c":0.009363324290623866,"v":0},{"ts":1793641500000,"o":0.009363324290623866,"h":0.009363324290623866,"l":0.009297439703484877,"c":0.009297439703484877,"v":0},{"ts":1793641800000,"o":0.009297439703484877,"h":0.009297439703484877,"l":0.009279522258401448,"c":0.009290022227410225,"v":0},{"ts":1793642100000,"o":0.009284680355071533,"h":0.00928858943817179,"l":0.009281448991866238,"c":0.00928858943817179,"v":0},{"ts":1793642400000,"o":0.009309542496260812,"h":0.009309542496260812,"l":0.009302095482631126,"c":0.009302095482631126,"v":0},{"ts":1793642700000,"o":0.009307378405224604,"h":0.009307378405224604,"l":0.009305628036525826,"c":0.009305628036525826,"v":0},{"ts":1793643000000,"o":0.00928966644748909,"h":0.009295504869999843,"l":0.00928966644748909,"c":0.009290844522810197,"v":0},{"ts":1793643300000,"o":0.009287822186817996,"h":0.009287822186817996,"l":0.009276767267385801,"c":0.009276767267385801,"v":0},{"ts":1793643600000,"o":0.009266772865764846,"h":0.009266845694265754,"l":0.009263566320949674,"c":0.009266845694265754,"v":0},{"ts":1793643900000,"o":0.009266845694265754,"h":0.009269346679226022,"l":0.009265000671644163,"c":0.009269346679226022,"v":0},{"ts":1793644200000,"o":0.009270022456676349,"h":0.009302417338277321,"l":0.009270022456676349,"c":0.009302417338277321,"v":0},{"ts":1793644500000,"o":0.009302417338277321,"h":0.009302417338277321,"l":0.009281761034003301,"c":0.009281761034003301,"v":0},{"ts":1793644800000,"o":0.009281761034003301,"h":0.00928176696558685,"l":0.009272061400284717,"c":0.009272061400284717,"v":0},{"ts":1793645100000,"o":0.009272061400284717,"h":0.00927217869985844,"l":0.009251463231908983,"c":0.009251463231908983,"v":0},{"ts":1793645400000,"o":0.009251463231908983,"h":0.009251463231908983,"l":0.009229776986317,"c":0.009235577713210623,"v":0},{"ts":1793645700000,"o":0.009239845523604752,"h":0.009239845523604752,"l":0.009227923894932915,"c":0.009229446230894459,"v":0},{"ts":1793646000000,"o":0.009229446230894459,"h":0.009233461946776761,"l":0.009229446230894459,"c":0.009232484958135724,"v":0},{"ts":1793646300000,"o":0.009137998024349336,"h":0.009137998024349336,"l":0.009127559738864066,"c":0.009127559738864066,"v":0},{"ts":1793646600000,"o":0.009122311377068825,"h":0.009140765860801918,"l":0.009122311377068825,"c":0.009140765860801918,"v":0},{"ts":1793646900000,"o":0.009144538810829071,"h":0.009152298160902506,"l":0.009144538810829071,"c":0.009152298160902506,"v":0},{"ts":1793647200000,"o":0.009139857953761201,"h":0.009139857953761201,"l":0.009139571407683369,"c":0.009139571407683369,"v":0},{"ts":1793647500000,"o":0.00913911059668782,"h":0.009170450586628335,"l":0.00913911059668782,"c":0.009170450586628335,"v":0},{"ts":1793647800000,"o":0.009196067019869901,"h":0.009196067019869901,"l":0.009189133154881159,"c":0.009189133154881159,"v":0},{"ts":1793648100000,"o":0.009204198014592664,"h":0.009246204202710767,"l":0.009204198014592664,"c":0.009246204202710767,"v":0},{"ts":1793648400000,"o":0.009246204202710767,"h":0.00929792143848001,"l":0.009246204202710767,"c":0.00929792143848001,"v":0},{"ts":1793648700000,"o":0.009253006875576383,"h":0.009253006875576383,"l":0.009165282436317805,"c":0.009165282436317805,"v":0},{"ts":1793649000000,"o":0.009122213366652303,"h":0.009122213366652303,"l":0.009076279431620567,"c":0.009076279431620567,"v":0},{"ts":1793649300000,"o":0.009076279431620567,"h":0.009086232957141577,"l":0.009076279431620567,"c":0.009086232957141577,"v":0},{"ts":1793649600000,"o":0.009085149418655349,"h":0.009104054432130639,"l":0.009085149418655349,"c":0.009091842409068749,"v":0},{"ts":1793649900000,"o":0.009091842409068749,"h":0.009120599009880203,"l":0.009091842409068749,"c":0.009119287974589524,"v":0},{"ts":1793650200000,"o":0.009118253253055222,"h":0.009118253253055222,"l":0.009078421749537083,"c":0.009078421749537083,"v":0},{"ts":1793650500000,"o":0.009078421749537083,"h":0.009078421749537083,"l":0.009061133473179621,"c":0.009061133473179621,"v":0},{"ts":1793650800000,"o":0.009061133473179621,"h":0.009088538463970867,"l":0.009061133473179621,"c":0.009088538463970867,"v":0},{"ts":1793651100000,"o":0.009088538463970867,"h":0.009088538463970867,"l":0.009080400366446082,"c":0.009084614368447607,"v":0},{"ts":1793651400000,"o":0.009084614368447607,"h":0.00909750403773422,"l":0.009084614368447607,"c":0.009096863683162688,"v":0},{"ts":1793651700000,"o":0.0091015851040601,"h":0.009107436564341782,"l":0.009098878003797049,"c":0.009107436564341782,"v":0},{"ts":1793652000000,"o":0.009107436564341782,"h":0.009118403802193973,"l":0.009107436564341782,"c":0.009116762046060158,"v":0},{"ts":1793652300000,"o":0.009116762046060158,"h":0.009119912956876556,"l":0.009116762046060158,"c":0.00911956537279365,"v":0},{"ts":1793652600000,"o":0.009110803530881282,"h":0.009110803530881282,"l":0.009102813115556104,"c":0.009109146310353885,"v":0},{"ts":1793652900000,"o":0.009122118575258846,"h":0.009136290227192497,"l":0.009122118575258846,"c":0.009136290227192497,"v":0},{"ts":1793653200000,"o":0.009143688775513234,"h":0.009143688775513234,"l":0.009138752153007934,"c":0.009138752153007934,"v":0},{"ts":1793653500000,"o":0.00916002023069406,"h":0.00916317309375593,"l":0.00916002023069406,"c":0.00916317309375593,"v":0},{"ts":1793653800000,"o":0.009164358709594537,"h":0.009164358709594537,"l":0.009163479378799015,"c":0.009163479378799015,"v":0},{"ts":1793654100000,"o":0.00914490220647495,"h":0.009152562445412593,"l":0.00914490220647495,"c":0.009149792755116518,"v":0},{"ts":1793654400000,"o":0.009149792755116518,"h":0.009149792755116518,"l":0.009137692665312603,"c":0.009137692665312603,"v":0},{"ts":1793654700000,"o":0.009139514838331439,"h":0.009147381357594325,"l":0.009135763756992385,"c":0.009135763756992385,"v":0},{"ts":1793655000000,"o":0.009135763756992385,"h":0.009165142364847468,"l":0.009135763756992385,"c":0.009165142364847468,"v":0},{"ts":1793655300000,"o":0.009165142364847468,"h":0.009167272661509037,"l":0.009160847701137629,"c":0.009160847701137629,"v":0},{"ts":1793655600000,"o":0.009186296194836283,"h":0.009195456981690123,"l":0.009181882332184442,"c":0.009195456981690123,"v":0},{"ts":1793655900000,"o":0.009195456981690123,"h":0.009204340173325281,"l":0.009189257623572603,"c":0.009204340173325281,"v":0},{"ts":1793656200000,"o":0.009175582117353866,"h":0.009175582117353866,"l":0.009158996881009546,"c":0.009159421285711287,"v":0},{"ts":1793656500000,"o":0.009159421285711287,"h":0.009159421285711287,"l":0.009157446119682383,"c":0.009157446119682383,"v":0},{"ts":1793656800000,"o":0.009166712410880766,"h":0.009170073001696191,"l":0.009166712410880766,"c":0.009170073001696191,"v":0},{"ts":1793657100000,"o":0.009170517266343976,"h":0.0091722609875961,"l":0.009161798757111022,"c":0.0091722609875961,"v":0},{"ts":1793657400000,"o":0.009174366167635365,"h":0.009174366167635365,"l":0.009170128293613142,"c":0.009170128293613142,"v":0},{"ts":1793657700000,"o":0.009190283911510373,"h":0.009190283911510373,"l":0.009181319022132935,"c":0.009181319022132935,"v":0},{"ts":1793658000000,"o":0.009178027249297374,"h":0.009178027249297374,"l":0.009162807641904375,"c":0.009162807641904375,"v":0},{"ts":1793658300000,"o":0.009171034406698345,"h":0.009171034406698345,"l":0.009166543070487625,"c":0.009166543070487625,"v":0},{"ts":1793658600000,"o":0.009162684826403195,"h":0.009162684826403195,"l":0.00914922943504076,"c":0.00914922943504076,"v":0},{"ts":1793658900000,"o":0.00914922943504076,"h":0.00914922943504076,"l":0.009134716177651133,"c":0.009134716177651133,"v":0},{"ts":1793659200000,"o":0.009140800291861505,"h":0.00922299924176254,"l":0.009140800291861505,"c":0.00922299924176254,"v":0},{"ts":1793659500000,"o":0.00922299924176254,"h":0.009230555107316945,"l":0.009217324422172515,"c":0.009230555107316945,"v":0},{"ts":1793659800000,"o":0.009230555107316945,"h":0.009239429803858194,"l":0.009229780009442391,"c":0.009239429803858194,"v":0},{"ts":1793660100000,"o":0.009239429803858194,"h":0.009239429803858194,"l":0.009230461233369727,"c":0.00923542469997533,"v":0},{"ts":1793660400000,"o":0.00923542469997533,"h":0.009243806782721131,"l":0.00923542469997533,"c":0.009243806782721131,"v":0},{"ts":1793660700000,"o":0.009258768836923397,"h":0.009266168154829729,"l":0.009258768836923397,"c":0.009266168154829729,"v":0},{"ts":1793661000000,"o":0.009266168154829729,"h":0.009275238827562352,"l":0.009260094575155647,"c":0.009260094575155647,"v":0},{"ts":1793661300000,"o":0.009254078033937045,"h":0.009254078033937045,"l":0.00925009970133122,"c":0.00925009970133122,"v":0},{"ts":1793661600000,"o":0.009251379929099756,"h":0.009251379929099756,"l":0.009243314109144526,"c":0.009248855218053126,"v":0},{"ts":1793661900000,"o":0.009248855218053126,"h":0.009252708089061756,"l":0.009248855218053126,"c":0.009252708089061756,"v":0},{"ts":1793662200000,"o":0.009254871819875178,"h":0.009261440206820695,"l":0.009254871819875178,"c":0.009261440206820695,"v":0},{"ts":1793662500000,"o":0.009304047743434076,"h":0.009371812667345056,"l":0.009304047743434076,"c":0.009371812667345056,"v":0},{"ts":1793662800000,"o":0.009370238435826014,"h":0.009376207371777925,"l":0.009370238435826014,"c":0.009376207371777925,"v":0},{"ts":1793663100000,"o":0.009350349602840338,"h":0.009378619525386739,"l":0.009350349602840338,"c":0.009378619525386739,"v":0},{"ts":1793663400000,"o":0.009378619525386739,"h":0.009397970419114297,"l":0.009378619525386739,"c":0.009394984128684681,"v":0},{"ts":1793663700000,"o":0.009345941203724806,"h":0.009345941203724806,"l":0.009239369548266357,"c":0.009239369548266357,"v":0},{"ts":1793664000000,"o":0.009239369548266357,"h":0.009304414289793657,"l":0.009239369548266357,"c":0.009304414289793657,"v":0},{"ts":1793664300000,"o":0.009304414289793657,"h":0.009317705660262951,"l":0.009304414289793657,"c":0.009317705660262951,"v":0},{"ts":1793664600000,"o":0.009317705660262951,"h":0.009326020545036456,"l":0.009317705660262951,"c":0.00932256603081293,"v":0},{"ts":1793664900000,"o":0.00932256603081293,"h":0.00932813176108564,"l":0.009320677259418424,"c":0.00932813176108564,"v":0},{"ts":1793665200000,"o":0.009320039198107222,"h":0.009340484095868604,"l":0.009320039198107222,"c":0.009340484095868604,"v":0},{"ts":1793665500000,"o":0.009340484095868604,"h":0.009342766433113502,"l":0.009340484095868604,"c":0.009342286309771297,"v":0},{"ts":1793665800000,"o":0.009391906329756708,"h":0.009391906329756708,"l":0.009383047357404766,"c":0.009383047357404766,"v":0},{"ts":1793666100000,"o":0.009387365424468618,"h":0.009459528386535309,"l":0.009387365424468618,"c":0.009459528386535309,"v":0},{"ts":1793666400000,"o":0.009459528386535309,"h":0.009459528386535309,"l":0.009454255289657867,"c":0.00945717306452451,"v":0},{"ts":1793666700000,"o":0.009465631681259377,"h":0.009465631681259377,"l":0.009451392670810462,"c":0.009451392670810462,"v":0},{"ts":1793667000000,"o":0.009477842430567936,"h":0.009486916870942464,"l":0.009477842430567936,"c":0.009486916870942464,"v":0},{"ts":1793667300000,"o":0.009488385640843982,"h":0.009488385640843982,"l":0.009462971134358325,"c":0.009462971134358325,"v":0},{"ts":1793667600000,"o":0.0094517197773015,"h":0.0094517197773015,"l":0.008393021720615014,"c":0.008393021720615014,"v":0},{"ts":1793667900000,"o":0.008452381529014147,"h":0.008452381529014147,"l":0.008368596300312964,"c":0.008368596300312964,"v":0},{"ts":1793668200000,"o":0.008353741856718399,"h":0.008419831399108972,"l":0.008353741856718399,"c":0.008419831399108972,"v":0},{"ts":1793668500000,"o":0.008425157033865573,"h":0.008573399527772049,"l":0.008425157033865573,"c":0.008573399527772049,"v":0},{"ts":1793668800000,"o":0.008599499458916441,"h":0.008605488793574891,"l":0.008599499458916441,"c":0.008605488793574891,"v":0},{"ts":1793669100000,"o":0.008616005610459915,"h":0.008616927183397731,"l":0.008616005610459915,"c":0.008616927183397731,"v":0},{"ts":1793669400000,"o":0.008699832085090557,"h":0.008707923777153017,"l":0.008699832085090557,"c":0.008707923777153017,"v":0},{"ts":1793669700000,"o":0.008718591741495448,"h":0.008718591741495448,"l":0.008625963401103436,"c":0.008625963401103436,"v":0},{"ts":1793670000000,"o":0.008613887390718751,"h":0.008613887390718751,"l":0.008603690921864193,"c":0.008603690921864193,"v":0},{"ts":1793670300000,"o":0.008603690921864193,"h":0.0086417705617195,"l":0.008603690921864193,"c":0.0086417705617195,"v":0},{"ts":1793670600000,"o":0.008658850151848184,"h":0.008658850151848184,"l":0.008427491784511567,"c":0.008427491784511567,"v":0},{"ts":1793670900000,"o":0.008427491784511567,"h":0.008427491784511567,"l":0.008325125357000574,"c":0.008325125357000574,"v":0},{"ts":1793671200000,"o":0.008325125357000574,"h":0.008376701705417306,"l":0.008325125357000574,"c":0.008376701705417306,"v":0},{"ts":1793671500000,"o":0.008376701705417306,"h":0.008414255440902352,"l":0.008361542365309515,"c":0.008361542365309515,"v":0},{"ts":1793671800000,"o":0.008361542365309515,"h":0.008361542365309515,"l":0.008327651096682489,"c":0.008339509961654052,"v":0},{"ts":1793672100000,"o":0.008322013728867608,"h":0.008343992206863986,"l":0.008322013728867608,"c":0.008343992206863986,"v":0},{"ts":1793672400000,"o":0.008343992206863986,"h":0.008392592901507196,"l":0.008343992206863986,"c":0.008392592901507196,"v":0},{"ts":1793672700000,"o":0.008567498250498164,"h":0.008598964041739328,"l":0.008567498250498164,"c":0.008598964041739328,"v":0},{"ts":1793673000000,"o":0.008588460396747172,"h":0.008588460396747172,"l":0.008574258265712096,"c":0.008574258265712096,"v":0},{"ts":1793673300000,"o":0.008574369965125473,"h":0.008574369965125473,"l":0.008574369358153007,"c":0.008574369358153007,"v":0},{"ts":1793673600000,"o":0.00857912809236413,"h":0.00858036104579644,"l":0.008578665441825575,"c":0.00858036104579644,"v":0},{"ts":1793673900000,"o":0.00858036104579644,"h":0.00858036104579644,"l":0.008574970003326085,"c":0.008574970003326085,"v":0},{"ts":1793674200000,"o":0.008573486816200163,"h":0.00857413221585111,"l":0.008573486816200163,"c":0.00857413221585111,"v":0},{"ts":1793674500000,"o":0.008573104013504808,"h":0.008575731759922264,"l":0.008573104013504808,"c":0.008575731759922264,"v":0},{"ts":1793674800000,"o":0.008575731759922264,"h":0.008579823855168433,"l":0.008565128540033717,"c":0.008565128540033717,"v":0},{"ts":1793675100000,"o":0.008581292098525024,"h":0.008584663470621942,"l":0.008581292098525024,"c":0.008581829082030555,"v":0},{"ts":1793675400000,"o":0.008581829082030555,"h":0.008581829082030555,"l":0.008580436754869837,"c":0.008581553379040081,"v":0},{"ts":1793675700000,"o":0.008581553379040081,"h":0.008583524837669238,"l":0.008570801348798436,"c":0.008570801348798436,"v":0},{"ts":1793676000000,"o":0.008570801348798436,"h":0.008575924548008497,"l":0.008566338265168163,"c":0.008566338265168163,"v":0},{"ts":1793676300000,"o":0.008566338265168163,"h":0.008566338265168163,"l":0.00853461978646901,"c":0.008537129093453277,"v":0},{"ts":1793676600000,"o":0.008521057441606597,"h":0.008522708988690094,"l":0.0085141582380065,"c":0.0085141582380065,"v":0},{"ts":1793676900000,"o":0.0085141582380065,"h":0.008530438853203445,"l":0.0085141582380065,"c":0.008530438853203445,"v":0},{"ts":1793677200000,"o":0.008530438853203445,"h":0.008536107817997395,"l":0.008530438853203445,"c":0.008536107817997395,"v":0},{"ts":1793677500000,"o":0.008536107817997395,"h":0.008536107817997395,"l":0.008526793450861474,"c":0.008526793450861474,"v":0},{"ts":1793677800000,"o":0.008526793450861474,"h":0.00862475005665634,"l":0.008526793450861474,"c":0.00862475005665634,"v":0},{"ts":1793678100000,"o":0.008632824020314272,"h":0.008637415421100154,"l":0.008631158606695798,"c":0.008637415421100154,"v":0},{"ts":1793678400000,"o":0.008637415421100154,"h":0.008659111180970912,"l":0.008636013838005642,"c":0.008659111180970912,"v":0},{"ts":1793678700000,"o":0.00865796983839649,"h":0.008660166096807961,"l":0.00865796983839649,"c":0.008660166096807961,"v":0},{"ts":1793679000000,"o":0.008653889862145261,"h":0.008653889862145261,"l":0.008633725523098898,"c":0.008633725523098898,"v":0},{"ts":1793679300000,"o":0.008633725523098898,"h":0.008633725523098898,"l":0.008623544978666577,"c":0.008623544978666577,"v":0},{"ts":1793679600000,"o":0.008620445807251395,"h":0.00865245075597967,"l":0.008620445807251395,"c":0.00865245075597967,"v":0},{"ts":1793679900000,"o":0.00865245075597967,"h":0.008658225232915692,"l":0.00865245075597967,"c":0.008658225232915692,"v":0},{"ts":1793680200000,"o":0.00867593700307407,"h":0.00869227832075635,"l":0.00867593700307407,"c":0.00869227832075635,"v":0},{"ts":1793680500000,"o":0.008693254055500945,"h":0.008703265607266846,"l":0.008693254055500945,"c":0.008703265607266846,"v":0},{"ts":1793680800000,"o":0.008703265607266846,"h":0.00870561129778214,"l":0.008696339700404338,"c":0.008696339700404338,"v":0},{"ts":1793681100000,"o":0.00868546800972686,"h":0.008688778293963001,"l":0.00868546800972686,"c":0.008688778293963001,"v":0},{"ts":1793681400000,"o":0.008704262063888375,"h":0.008704262063888375,"l":0.008685948103265987,"c":0.008685948103265987,"v":0},{"ts":1793681700000,"o":0.00867879466079248,"h":0.008681612422794312,"l":0.00867879466079248,"c":0.008681612422794312,"v":0},{"ts":1793682000000,"o":0.008686631594056329,"h":0.008686631594056329,"l":0.00862842759357436,"c":0.00862842759357436,"v":0},{"ts":1793682300000,"o":0.00862842759357436,"h":0.008646910513211219,"l":0.00862842759357436,"c":0.008631558125242625,"v":0},{"ts":1793682600000,"o":0.008620204810449478,"h":0.008620204810449478,"l":0.00858883292209741,"c":0.00858883292209741,"v":0},{"ts":1793682900000,"o":0.008580638112026886,"h":0.008584312372721926,"l":0.008580638112026886,"c":0.008584308342335449,"v":0},{"ts":1793683200000,"o":0.00858191386929491,"h":0.00858742052568068,"l":0.00858191386929491,"c":0.00858742052568068,"v":0},{"ts":1793683500000,"o":0.008585251990094857,"h":0.008605440058594024,"l":0.008585251990094857,"c":0.00860019467871137,"v":0},{"ts":1793683800000,"o":0.00860019467871137,"h":0.0086053574547641,"l":0.008595203424296143,"c":0.0086053574547641,"v":0},{"ts":1793684100000,"o":0.008592929752616189,"h":0.008595865479416275,"l":0.008592929752616189,"c":0.008595865479416275,"v":0},{"ts":1793684400000,"o":0.008602124090426044,"h":0.008602124090426044,"l":0.008594350251040358,"c":0.008594530841468995,"v":0},{"ts":1793684700000,"o":0.008585199374359675,"h":0.00858903963060495,"l":0.008585199374359675,"c":0.00858903963060495,"v":0},{"ts":1793685000000,"o":0.008575358378036113,"h":0.008585016455033026,"l":0.00857168164969381,"c":0.00857168164969381,"v":0},{"ts":1793685300000,"o":0.00857168164969381,"h":0.00857664046080391,"l":0.008571224458733536,"c":0.008571224458733536,"v":0},{"ts":1793685600000,"o":0.008568990575828184,"h":0.008568990575828184,"l":0.00856585440577899,"c":0.00856585440577899,"v":0},{"ts":1793685900000,"o":0.008577495743596333,"h":0.00858956540405605,"l":0.008577495743596333,"c":0.00858956540405605,"v":0},{"ts":1793686200000,"o":0.008584836733460935,"h":0.008590854205339346,"l":0.008584836733460935,"c":0.008590854205339346,"v":0},{"ts":1793686500000,"o":0.008603772511013297,"h":0.008604676582189528,"l":0.008600804622933615,"c":0.008600804622933615,"v":0},{"ts":1793686800000,"o":0.008600804622933615,"h":0.008607739951940035,"l":0.008600648058120313,"c":0.008607739951940035,"v":0},{"ts":1793687100000,"o":0.0086084764800184,"h":0.0086084764800184,"l":0.00859854276449243,"c":0.00859854276449243,"v":0},{"ts":1793687400000,"o":0.008617247422774532,"h":0.008617247422774532,"l":0.008604028354111214,"c":0.008604028354111214,"v":0},{"ts":1793687700000,"o":0.008632827721972674,"h":0.00863534865721073,"l":0.008632827721972674,"c":0.00863534865721073,"v":0},{"ts":1793688000000,"o":0.00862709682954933,"h":0.008641771487300628,"l":0.00862709682954933,"c":0.008641771487300628,"v":0},{"ts":1793688300000,"o":0.008641771487300628,"h":0.008650540561138025,"l":0.008641771487300628,"c":0.008650540561138025,"v":0},{"ts":1793688600000,"o":0.00864563933760868,"h":0.00864563933760868,"l":0.00864189812724962,"c":0.008644949626908085,"v":0},{"ts":1793688900000,"o":0.008644949626908085,"h":0.008672175969678637,"l":0.008644949626908085,"c":0.008669193947460983,"v":0},{"ts":1793689200000,"o":0.008666613745730354,"h":0.008679190601690825,"l":0.008666613745730354,"c":0.008679190601690825,"v":0},{"ts":1793689500000,"o":0.008673505651326924,"h":0.008673505651326924,"l":0.008672751058742382,"c":0.008672751058742382,"v":0},{"ts":1793689800000,"o":0.008672751058742382,"h":0.008687607973468072,"l":0.008672751058742382,"c":0.008682433516431597,"v":0},{"ts":1793690100000,"o":0.008686790818764185,"h":0.008699784493973108,"l":0.008679758245741206,"c":0.008699784493973108,"v":0},{"ts":1793690400000,"o":0.008699784493973108,"h":0.008740339529409533,"l":0.008699784493973108,"c":0.008740339529409533,"v":0},{"ts":1793690700000,"o":0.008744554716230606,"h":0.008745812516020586,"l":0.008733875090705069,"c":0.008745812516020586,"v":0},{"ts":1793691000000,"o":0.008745812516020586,"h":0.008759414368184167,"l":0.008745812516020586,"c":0.008759414368184167,"v":0},{"ts":1793691300000,"o":0.008759414368184167,"h":0.008759414368184167,"l":0.008736167835511038,"c":0.008736167835511038,"v":0},{"ts":1793691600000,"o":0.008776549771261858,"h":0.008791358597400363,"l":0.008776549771261858,"c":0.008791358597400363,"v":0},{"ts":1793691900000,"o":0.008791358597400363,"h":0.008796266662048472,"l":0.008780260966998864,"c":0.008780260966998864,"v":0},{"ts":1793692200000,"o":0.008794569678005541,"h":0.00880315882706375,"l":0.008794569678005541,"c":0.00880315882706375,"v":0},{"ts":1793692500000,"o":0.00880315882706375,"h":0.00880315882706375,"l":0.008798489450057814,"c":0.008801270146957432,"v":0},{"ts":1793692800000,"o":0.008801270146957432,"h":0.008847260519866427,"l":0.008801270146957432,"c":0.008842883124515043,"v":0},{"ts":1793693100000,"o":0.008842883124515043,"h":0.008842883124515043,"l":0.008826144973074651,"c":0.008826144973074651,"v":0},{"ts":1793693400000,"o":0.008826144973074651,"h":0.008852932232586978,"l":0.008826144973074651,"c":0.008851267751354903,"v":0},{"ts":1793693700000,"o":0.008854890764482917,"h":0.008863200490035675,"l":0.008854890764482917,"c":0.008863200490035675,"v":0},{"ts":1793694000000,"o":0.008863200490035675,"h":0.008863200490035675,"l":0.008833780352364769,"c":0.008833780352364769,"v":0},{"ts":1793694300000,"o":0.008833780352364769,"h":0.008833780352364769,"l":0.008812758595102657,"c":0.008812758595102657,"v":0},{"ts":1793694600000,"o":0.008812758595102657,"h":0.008812758595102657,"l":0.00877689328820459,"c":0.00877689328820459,"v":0},{"ts":1793694900000,"o":0.00877689328820459,"h":0.008786800714407478,"l":0.00877689328820459,"c":0.008786800714407478,"v":0},{"ts":1793695200000,"o":0.008786800714407478,"h":0.008786800714407478,"l":0.008571530919590392,"c":0.008571530919590392,"v":0},{"ts":1793695500000,"o":0.008571530919590392,"h":0.008579048205438006,"l":0.008571530919590392,"c":0.008579048205438006,"v":0},{"ts":1793695800000,"o":0.008579048205438006,"h":0.008628295383548097,"l":0.008579048205438006,"c":0.008628295383548097,"v":0},{"ts":1793696100000,"o":0.008628295383548097,"h":0.008638360683447043,"l":0.008628295383548097,"c":0.008638360683447043,"v":0},{"ts":1793696400000,"o":0.008638360683447043,"h":0.008638360683447043,"l":0.00862323224974261,"c":0.008636309935060572,"v":0},{"ts":1793696700000,"o":0.008636309935060572,"h":0.008651421361789252,"l":0.008636309935060572,"c":0.008651421361789252,"v":0},{"ts":1793697000000,"o":0.008651421361789252,"h":0.008679332802428712,"l":0.008651421361789252,"c":0.008679332802428712,"v":0},{"ts":1793697300000,"o":0.00867728477941349,"h":0.008690541428292174,"l":0.00867728477941349,"c":0.008686407910969456,"v":0},{"ts":1793697600000,"o":0.008686407910969456,"h":0.008692872821442972,"l":0.008677495346139805,"c":0.008677495346139805,"v":0},{"ts":1793697900000,"o":0.008677495346139805,"h":0.008684227134477163,"l":0.008663809944300178,"c":0.008684227134477163,"v":0},{"ts":1793698200000,"o":0.008684227134477163,"h":0.008684227134477163,"l":0.008681200789530696,"c":0.008681200789530696,"v":0},{"ts":1793698500000,"o":0.008681200789530696,"h":0.008687652266977347,"l":0.008679693363821201,"c":0.008687652266977347,"v":0},{"ts":1793698800000,"o":0.008684991339133526,"h":0.008684991339133526,"l":0.008679683287070179,"c":0.008679683287070179,"v":0},{"ts":1793699100000,"o":0.008679683287070179,"h":0.008691970458314848,"l":0.008679683287070179,"c":0.008691970458314848,"v":0},{"ts":1793699400000,"o":0.008700276524221551,"h":0.008727724895611248,"l":0.008700276524221551,"c":0.008727724895611248,"v":0},{"ts":1793699700000,"o":0.008727724895611248,"h":0.008731227813118348,"l":0.008727724895611248,"c":0.008728270493853385,"v":0},{"ts":1793700000000,"o":0.008728270493853385,"h":0.008731853843673597,"l":0.00872609371153964,"c":0.00872609371153964,"v":0},{"ts":1793700300000,"o":0.008711439427983561,"h":0.008714919748137368,"l":0.008706857778131034,"c":0.008714919748137368,"v":0},{"ts":1793700600000,"o":0.008714919748137368,"h":0.008714919748137368,"l":0.008680041022028712,"c":0.008680041022028712,"v":0},{"ts":1793700900000,"o":0.008672450175309685,"h":0.008672450175309685,"l":0.008671650060675657,"c":0.008671759077480452,"v":0},{"ts":1793701200000,"o":0.008671759077480452,"h":0.008671759077480452,"l":0.008432731383734026,"c":0.008432731383734026,"v":0},{"ts":1793701500000,"o":0.008432731383734026,"h":0.008432731383734026,"l":0.008190225788196448,"c":0.008193971919483903,"v":0},{"ts":1793701800000,"o":0.008193971919483903,"h":0.008205890355075796,"l":0.008193971919483903,"c":0.008205890355075796,"v":0},{"ts":1793702100000,"o":0.008205890355075796,"h":0.008215315020932014,"l":0.008194235884573357,"c":0.008215315020932014,"v":0},{"ts":1793702400000,"o":0.008202739072403183,"h":0.008202739072403183,"l":0.008192703063827411,"c":0.008192703063827411,"v":0},{"ts":1793702700000,"o":0.008192703063827411,"h":0.008287168412471528,"l":0.008192703063827411,"c":0.008287168412471528,"v":0},{"ts":1793703000000,"o":0.008303966985649652,"h":0.008348560385400655,"l":0.008294800736125811,"c":0.008348560385400655,"v":0},{"ts":1793703300000,"o":0.008348560385400655,"h":0.008348560385400655,"l":0.008282921873883173,"c":0.008282921873883173,"v":0},{"ts":1793703600000,"o":0.008282921873883173,"h":0.008294723496035808,"l":0.008282921873883173,"c":0.008287087938407094,"v":0},{"ts":1793703900000,"o":0.008291913488645762,"h":0.008297316062495104,"l":0.008290590477965584,"c":0.008297316062495104,"v":0},{"ts":1793704200000,"o":0.008297316062495104,"h":0.008297316062495104,"l":0.008292488712927865,"c":0.008292488712927865,"v":0},{"ts":1793704500000,"o":0.008289432929747015,"h":0.008328359167622623,"l":0.008289432929747015,"c":0.008328359167622623,"v":0},{"ts":1793704800000,"o":0.008328359167622623,"h":0.008332290749838604,"l":0.00832759375784334,"c":0.008332290749838604,"v":0},{"ts":1793705100000,"o":0.008332290749838604,"h":0.008373009845981657,"l":0.008332290749838604,"c":0.008373009845981657,"v":0},{"ts":1793705400000,"o":0.008373009845981657,"h":0.008380301076290335,"l":0.008365384049597234,"c":0.008365384049597234,"v":0},{"ts":1793705700000,"o":0.008365384049597234,"h":0.008398661109398294,"l":0.008365384049597234,"c":0.008398661109398294,"v":0},{"ts":1793706000000,"o":0.0084086788459939,"h":0.0084086788459939,"l":0.008360989930983921,"c":0.008360989930983921,"v":0},{"ts":1793706300000,"o":0.008360989930983921,"h":0.008360989930983921,"l":0.0083461067022182,"c":0.0083461067022182,"v":0},{"ts":1793706600000,"o":0.00834962449722122,"h":0.008361487352262425,"l":0.00834962449722122,"c":0.00835901550338496,"v":0},{"ts":1793706900000,"o":0.00835901550338496,"h":0.00835901550338496,"l":0.008352139224348017,"c":0.008352139224348017,"v":0},{"ts":1793707200000,"o":0.008352139224348017,"h":0.008352764495430393,"l":0.0083452801545707,"c":0.008352764495430393,"v":0},{"ts":1793707500000,"o":0.008359216230874298,"h":0.008359216230874298,"l":0.008356434948761511,"c":0.008357212263297045,"v":0},{"ts":1793707800000,"o":0.008357212263297045,"h":0.008394780778658342,"l":0.008357212263297045,"c":0.008394780778658342,"v":0},{"ts":1793708100000,"o":0.008286856798991849,"h":0.008335627520283247,"l":0.008286856798991849,"c":0.008335627520283247,"v":0},{"ts":1793708400000,"o":0.008335627520283247,"h":0.008340616110337823,"l":0.008334755432709473,"c":0.008334755432709473,"v":0},{"ts":1793708700000,"o":0.008334755432709473,"h":0.0083741945005358,"l":0.008334755432709473,"c":0.008366779594969712,"v":0},{"ts":1793709000000,"o":0.008401078006282614,"h":0.008422819286439022,"l":0.008401078006282614,"c":0.008422819286439022,"v":0},{"ts":1793709300000,"o":0.008422819286439022,"h":0.008429750307673671,"l":0.008422819286439022,"c":0.008429750307673671,"v":0},{"ts":1793709600000,"o":0.008434619908333033,"h":0.008461422965131287,"l":0.008434619908333033,"c":0.008461422965131287,"v":0},{"ts":1793709900000,"o":0.008461422965131287,"h":0.008472856216648297,"l":0.008461422965131287,"c":0.008472856216648297,"v":0},{"ts":1793710200000,"o":0.008472856216648297,"h":0.008472856216648297,"l":0.008463312654663468,"c":0.008466569136800193,"v":0},{"ts":1793710500000,"o":0.008466569136800193,"h":0.008466569136800193,"l":0.008454033086733505,"c":0.008454033086733505,"v":0},{"ts":1793710800000,"o":0.008454033086733505,"h":0.008459790451445574,"l":0.008454033086733505,"c":0.008459790451445574,"v":0},{"ts":1793711100000,"o":0.008459790451445574,"h":0.008469783173777902,"l":0.008459790451445574,"c":0.008461795576658828,"v":0},{"ts":1793711400000,"o":0.008461795576658828,"h":0.008461795576658828,"l":0.008430573903329863,"c":0.008430573903329863,"v":0},{"ts":1793711700000,"o":0.008430573903329863,"h":0.008431632051469209,"l":0.008419309729456863,"c":0.008431632051469209,"v":0},{"ts":1793712000000,"o":0.008431632051469209,"h":0.008449661695683973,"l":0.008431632051469209,"c":0.008441996844572877,"v":0},{"ts":1793712300000,"o":0.008441996844572877,"h":0.00845090748681708,"l":0.008441659277095602,"c":0.00845090748681708,"v":0},{"ts":1793712600000,"o":0.008453185403212448,"h":0.008487281635209546,"l":0.008453185403212448,"c":0.008487281635209546,"v":0},{"ts":1793712900000,"o":0.008487281635209546,"h":0.008487281635209546,"l":0.008475964874833477,"c":0.008475964874833477,"v":0}],"trades":[{"ts":1791612871000,"hash":"0x4c117d65d46f2f5e772de167467d87ecd70a3cfdc01724db06ce48d65ce78e40","trader":"0xa6718343d8474714cb040f52e63d57e50a509437","is_buy":1,"usd":77.8124954544277,"tokens":6588.76789010215,"price":0.0118098704875186},{"ts":1791612871000,"hash":"0xcee46653941b649221ec5105a72cd36df63966f7602ae7f69aae0016459c5e3a","trader":"0x5acf670f99005284cd7968fb2b995556c4819fa1","is_buy":1,"usd":56.0575759880275,"tokens":4749.14909030321,"price":0.01180370944818},{"ts":1791611547000,"hash":"0x6b1b357fe328d6d6948fc1da53f4d6980b0ed578ea93dd30a3a5a40ba5543947","trader":"0x87fc0d0ad7c57454eeed55498caab60c8dd557bb","is_buy":1,"usd":141.957376065886,"tokens":12037.3447929987,"price":0.0117930804930048},{"ts":1791611547000,"hash":"0x9d2941d126c848492b1eb1602a68645ce5e491952d6594d5c91c9293f7cd9cba","trader":"0xa6e1652224d77f32092839f5925bcc7b801b4089","is_buy":1,"usd":77.7163875945785,"tokens":6584.35723152519,"price":0.011803185164754},{"ts":1791610989000,"hash":"0x1ec8f816fa079757c8bc74e3057d118289f1dfa662376997ef52f47273f2f977","trader":"0xa6e1652224d77f32092839f5925bcc7b801b4089","is_buy":1,"usd":77.6458204024814,"tokens":6585.5641538079,"price":0.0117903065840738},{"ts":1791610989000,"hash":"0xa8495a4b3cc46f1c91cc1158d8f2b1646dc8d22245ff88b4a27450031c2ca707","trader":"0xa6718343d8474714cb040f52e63d57e50a509437","is_buy":1,"usd":118.459347055181,"tokens":10054.8674474716,"price":0.0117812937538992},{"ts":1791610941000,"hash":"0x824bbcd132c80278baeda37d62aa6fdab5457d4564650d65d215a2a0f3adcc57","trader":"0xb2920ef8b9680cf4b6a3cd5d3442d959f8d512aa","is_buy":1,"usd":77.4960718296389,"tokens":6591.65289821681,"price":0.0117566979066212},{"ts":1791610941000,"hash":"0xf1ad5ed0f261f7976d804d46004da15512857483a8be96fd2af7e5f43634d847","trader":"0x41cc6de2e7e04877bf7f28d36e06e5f4adb7e26b","is_buy":1,"usd":141.554945524982,"tokens":12030.0749282093,"price":0.011766755100839},{"ts":1791610583000,"hash":"0x885628320603fc8d56e43726e67185bb19e18cf2fa0db14269966d4a324a5acf","trader":"0xb2920ef8b9680cf4b6a3cd5d3442d959f8d512aa","is_buy":1,"usd":141.168348481023,"tokens":12030.0868173215,"price":0.0117346076237589},{"ts":1791610583000,"hash":"0xc68623a7bd53c9f496b0d6cd52e2df9d47b6e2ab1bf378528bdff60845b4789f","trader":"0xf4d2478aebb9137ba2d2617cccb18e8731b70e7e","is_buy":1,"usd":77.2844243158294,"tokens":6591.65460131142,"price":0.0117245864642928},{"ts":1791610511000,"hash":"0x0e5950c5607bccf9be1c3eb7a16bae66a2e739cb46b49df7394cd63cc3c08301","trader":"0x87fc0d0ad7c57454eeed55498caab60c8dd557bb","is_buy":1,"usd":77.1686830137532,"tokens":6584.38806393564,"price":0.0117199475888163},{"ts":1791610511000,"hash":"0x4f8ed7de34e6349f86194760cd9294092a8697514373ecf96e204639813c294e","trader":"0xeae4b7520a2646712e68cc84c971e5cbed0d5c77","is_buy":1,"usd":140.956934491596,"tokens":12037.3669237475,"price":0.0117099474814143},{"ts":1791610507000,"hash":"0xaa4181e3323ea1075907d32e1cbb575f14536fed854aba9294d9d280de7622ee","trader":"0x48ba48695d4ebf1a7dae523d19975c6b3f881c58","is_buy":1,"usd":33.9395800763155,"tokens":2900.33947004634,"price":0.0117019336621907},{"ts":1791609751000,"hash":"0x15fa012b11753d6e4910f94fb4c5a81a57c009e8c4866a74be8b3a16f34333b8","trader":"0x4c2c63ec343dac9f18adb43f533970e2f9dd413a","is_buy":0,"usd":19.8835793652005,"tokens":1700,"price":0.0116962231560003},{"ts":1791609751000,"hash":"0xaf2202c9a8f17842594cb45652d21071631b3857fad833104f8d402172fd5615","trader":"0x69a38de73c685971102ad51a3720d874054c4fef","is_buy":0,"usd":44.4743178058276,"tokens":3800,"price":0.0117037678436388},{"ts":1791609751000,"hash":"0xd868fc764413bd9e125ec7fa28d1146cf2026c07427255d44344fce3b74648a3","trader":"0x48ba48695d4ebf1a7dae523d19975c6b3f881c58","is_buy":0,"usd":11.7063423677293,"tokens":1000,"price":0.0117063423677293},{"ts":1791609321000,"hash":"0xf65ee45348fac1bbf05a14650c95f4b40a2285735ccb22ff91f26763cf88263d","trader":"0xc6efe996629189c664471bcf0aad62445b92d2fa","is_buy":0,"usd":339.298070418747,"tokens":28929.4014848652,"price":0.0117284856583105},{"ts":1791608689000,"hash":"0xf0a80b082b6430e6f3f76af2d9a475c197f096f40582aa18e817adff7eafa3d2","trader":"0x433702873e33d4846d399a75aaf96eacf181d0b2","is_buy":0,"usd":33.8315036836733,"tokens":2883.82019447992,"price":0.0117314885818582},{"ts":1791608619000,"hash":"0x7e0f5f13f6e14a9a4cdc8705d7e2dfe2d6b1f324024b22dcd6275e7f40bb4336","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":167.382238836326,"tokens":14256.0953133623,"price":0.0117410998704139},{"ts":1791605773000,"hash":"0xc0b221f711d8f94b7f539eb98fb0eeb03bba89dd33b5ca2f1750632ede813308","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":513.028798716918,"tokens":43749.7046054643,"price":0.0117264517176384},{"ts":1791604769000,"hash":"0x5532b2f4531382ca3013de6fa3f9f7d79349d3aad4c9b6eec9c7ea1c0632fe11","trader":"0x1cd9d560440aab96f7b0a007ced7c2191cac5baf","is_buy":1,"usd":35.3884858924521,"tokens":3028.65500919148,"price":0.0116845549542796},{"ts":1791603451000,"hash":"0xe791b8861c0b38675857b677d03a476c543d7d16746e54d1feac7935917cec8f","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":1,"usd":327.267262732001,"tokens":28060.1680707154,"price":0.0116630542592348},{"ts":1791603181000,"hash":"0xacb719121ba9a59ac41dd8778006913af0d98d21f7b30ecd4fdffb91d25bea86","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":34.018527417024,"tokens":2919.60355363896,"price":0.011651762573937},{"ts":1791603175000,"hash":"0x321169bf399cc86a5c7f571c2f9c0c1e4989758addd646ded6893dc21f4f1b0c","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":37.7826343905152,"tokens":3243.56865550697,"price":0.0116484768485993},{"ts":1791603171000,"hash":"0xab31e45b9d82332826303225ccfc5f2f05c69f306a18f1b0dc4571e12dd1fe4e","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":57.6555683739211,"tokens":4951.47914683194,"price":0.0116441101061307},{"ts":1791603165000,"hash":"0x295e3ca15f16e73a0311e9a097a5d3cf7f20ae358319224213884d1370f23da7","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":89.9850098347369,"tokens":7732.27171554635,"price":0.0116375902380428},{"ts":1791603161000,"hash":"0x6c10dbd23ea7bfed6682933aae150376be4a9cfef07f7f20bf00e20ce5cd49f1","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":79.8579068842437,"tokens":6866.64814126408,"price":0.0116298236404964},{"ts":1791603157000,"hash":"0x186fcabdfc5196e0d5227dad81d680cd33e754e8a42db228b3a241ed1568f225","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":1,"usd":84.4195491946408,"tokens":7263.57504433409,"price":0.0116223138990616},{"ts":1791603155000,"hash":"0xcf9dc6a5a4b5ad7aaa23f205447a2cdedb122cbe5cb77fb2bc5f8f6fd57b4f13","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":81.6515112578718,"tokens":7029.99971769276,"price":0.0116147246851768},{"ts":1791603151000,"hash":"0xad1de53f7aa730060318b397693ab0140ccfbd7bd899b87d9197cd2a71a0ecfa","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":71.6961103461714,"tokens":6176.58898583687,"price":0.011607719165153},{"ts":1791603147000,"hash":"0x5a3aa89a668341490f8e34fc4c8009c9e082a48caf64ced16e1619fef52f3bca","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":78.1017752634215,"tokens":6732.40223750831,"price":0.0116008777414237},{"ts":1791603143000,"hash":"0xe988bb6e9751e62f362ca26b98b00bcc7948c85173a682deb988d9ee4492ecde","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":113.590672221479,"tokens":9798.95109315501,"price":0.0115921256409604},{"ts":1791603141000,"hash":"0x692f8d59c4ed303890c18e90d48d160d511d3c2f95935ed3f9922d3f74eac754","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":1,"usd":8.22387069881859,"tokens":709.776337934823,"price":0.0115865664425316},{"ts":1791603135000,"hash":"0x26db6aff73619549fbe1344cb10da5f58f01b99aec24ac089415d4abcea5e361","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":121.863989472245,"tokens":10523.0881942124,"price":0.0115806298705421},{"ts":1791603135000,"hash":"0x936628afc53664950870bbbb5ac16dce6ba0cc5bdfdec4244957f61b8365ac72","trader":"0x2a793d5f37a2bb02948047b035805e169141f171","is_buy":1,"usd":14.3513823245405,"tokens":1239.92273262408,"price":0.011574416652696},{"ts":1791603133000,"hash":"0xdd5aefcb355c6f821d9a3674ab7e07945a769eeca69fa14fc7b970f55c90c6cd","trader":"0xf1f937ab35cdd891c101950fee63a03699960277","is_buy":1,"usd":211.333541282063,"tokens":18274.4158786739,"price":0.0115644484992096},{"ts":1791603129000,"hash":"0xe8bdd5c8732723231fcf407e1a7d79194140010ffd7301a07aa204725d22a3a3","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":188.758110287494,"tokens":16348.0504950089,"price":0.0115462152716694},{"ts":1791603119000,"hash":"0xefefdb8b6c1e90d6559fd4968073912cec6b0edd552e4d124a330eca84cfad22","trader":"0xf3b57de1fa1f82da73c6f34bfdcb303881a099cb","is_buy":1,"usd":94.9913935088229,"tokens":8236.27630372267,"price":0.0115332936883004},{"ts":1791600919000,"hash":"0x617ef779425aa4847a6c6a60bc5c043a484909a62005b55046149449f6ade68a","trader":"0xcaa0702fc971e7285d02a595b9cc6d5adbfcc6de","is_buy":0,"usd":22.4570048298719,"tokens":1946.64,"price":0.0115362906494636},{"ts":1791600127000,"hash":"0x253c65ce0ae891bdc22f3eec2b04a06ede5718804455b4b309cafef422d02d3a","trader":"0x0caba30bc26df1db02020ce777038d04e88351ca","is_buy":0,"usd":4.65157075511571,"tokens":402.851031243455,"price":0.0115466273991108},{"ts":1791598117000,"hash":"0x719ea57418f70c53ee87dd3516d798f0d6563f6579c965cc07559b71088ed236","trader":"0xac024b7fdf80c2a949619a2543f4ec8f1b48c7e0","is_buy":1,"usd":49.122322326,"tokens":4255.74612523569,"price":0.011542587569948},{"ts":1791598111000,"hash":"0x9ef03799fc6a7de19fd75d633c74ce16b7dea90bb139f0a97cfadbca8c49bb63","trader":"0xac024b7fdf80c2a949619a2543f4ec8f1b48c7e0","is_buy":1,"usd":171.928128141,"tokens":14908.1068727529,"price":0.0115325258671997},{"ts":1791597217000,"hash":"0x82830bb055fef4a83c885e912d4a8c84d23d4f16c67bc8ee43491be0b07b7e8c","trader":"0xd9497b53abcd6972b6370cb195b6bfd6b280e607","is_buy":1,"usd":23.5839504490773,"tokens":2045.60390681572,"price":0.0115290894637511},{"ts":1791596323000,"hash":"0xe6f04f7a0aabe9cab88aeeb8ae9af48205271cf13c21190891d4b2e621111119","trader":"0xd07c985d549400ecc73b49bb0a343f7833947742","is_buy":1,"usd":4.18032592290239,"tokens":363.280440780513,"price":0.0115071593557883},{"ts":1791596165000,"hash":"0x21dba366c76977301fb8eedbe87cf57847d1748b9bbd3825bfa6601d36b2cece","trader":"0x035239dd57a4716e14e4a00f84b8fa7ee03e152e","is_buy":1,"usd":41.9648240949984,"tokens":3646.80660673434,"price":0.0115072798260002},{"ts":1791595501000,"hash":"0x03d3cd40d6f4da67b94da82023112b8e54a9acf90c9e7f4bced18b44d4848134","trader":"0xd5b7b3aac9378c6f5defde78a62f424208936470","is_buy":1,"usd":34.705836784299,"tokens":3017.3401423349,"price":0.0115021294077381},{"ts":1791595363000,"hash":"0x84ced331a22de60ee37c06f7374d6bdf418385ea6f10c72d9bf3ad0af4dce902","trader":"0x69a38de73c685971102ad51a3720d874054c4fef","is_buy":1,"usd":65.1785070355529,"tokens":5669.18149925948,"price":0.0114969871830822},{"ts":1791595363000,"hash":"0xc6ea77fb668d6c0b9102db80a13698a02bead864e70b659865aec86b3987b311","trader":"0x48ba48695d4ebf1a7dae523d19975c6b3f881c58","is_buy":1,"usd":17.2659819342858,"tokens":1502.27286615292,"price":0.0114932395594026},{"ts":1791595017000,"hash":"0x03fc4b5582c4fe4665ceb952818d453bb95cf3f01ca3aed6f2ed73ee2b6aa563","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":1,"usd":3.38540098396265,"tokens":294.458049652757,"price":0.0114970570101749},{"ts":1791594991000,"hash":"0x8f3317c8666ee81ad2f8851a616981313510dea471b67b000c9dd73ddd12160d","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":1,"usd":10.6031239464598,"tokens":922.286684483968,"price":0.0114965597192726},{"ts":1791594125000,"hash":"0x9a3fb38e147438267824b1426d210c74f0792e23de7ecb4a760e2f1af0c0f370","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":198.009583967125,"tokens":17256.1817831925,"price":0.011474704338128},{"ts":1791593415000,"hash":"0x7d87d769c80755c8158b031575181795ffc9c89e197579de0f6e61496e536ff7","trader":"0x43370473d8d9527c84d8cc9464dbbed89085dddf","is_buy":0,"usd":203.867111004431,"tokens":17762.8890567435,"price":0.0114771369878615},{"ts":1791593377000,"hash":"0xa2be5f35fc1f6425e54845f5cfc37a2d45374216ba2ad20467b110c51de488bc","trader":"0x0c803288941d31b47b294ace72ae64ace8d517ed","is_buy":1,"usd":262.090500810101,"tokens":22842.0638495365,"price":0.0114740289028401},{"ts":1791593335000,"hash":"0x9b133997d893ddc5f573feadfbd7ea585574ecd2b2699789458863e5622a99c8","trader":"0x0c803288941d31b47b294ace72ae64ace8d517ed","is_buy":1,"usd":263.952300749228,"tokens":23053.5185307826,"price":0.0114495451267788},{"ts":1791593237000,"hash":"0x0f5dce8bb263d9a4f4c83c57c38cbf521b827fe20131a79335634544b133e944","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":102.435902229271,"tokens":8961.16853411549,"price":0.0114310875684677},{"ts":1791593235000,"hash":"0x39aec04d13767dae16b8d176e34ff1211711ad8fe293f98886e42e6df987fa29","trader":"0xdee013d251045dc4582670d2579809b3b776e7a4","is_buy":1,"usd":192.986088665446,"tokens":16902.3707280588,"price":0.0114176935159208},{"ts":1791593183000,"hash":"0xd48aab86267a26127a427465113da4e9597ce47c7bc5041dc1def379ade578ff","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":12.4722575081039,"tokens":1093.19197765134,"price":0.0114090276576122},{"ts":1791593167000,"hash":"0x1ca345cc6d9063c0c79ea30efb8a127b5ebea180ade1819f3d6f80cdb14f4ee1","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":78.4024044557159,"tokens":6874.4425367029,"price":0.0114049108763543},{"ts":1791593163000,"hash":"0x655a9a86661ebfe583565892fb441f707d41da15c5d5e686bba50c6761a679d8","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":73.4070973575186,"tokens":6440.32873437818,"price":0.0113980357812599},{"ts":1791593153000,"hash":"0xbd675fc3943cc3e4d05ce6584ff239a4fba529713c6b5df803699fe8878fe889","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":91.0587112050184,"tokens":7994.20519344389,"price":0.0113905896835994},{"ts":1791593149000,"hash":"0xc6a94468ad36d010b10512f2e9cf96823b6062d96082b945753b23bcb16d6318","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":24.3190748696959,"tokens":2135.99376539655,"price":0.0113853679086845},{"ts":1791593143000,"hash":"0xde10b032f8d42796b5b326f3c46f12907360479199d06e19b65c279897b6807f","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":187.513604188581,"tokens":16483.5796914745,"price":0.011375781699018},{"ts":1791593141000,"hash":"0xed1d96f92f2cad705a3746d960f708be2d8e4b02779895e6210043941623978b","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":174.756620246181,"tokens":15384.3180507356,"price":0.0113593998557398},{"ts":1791593139000,"hash":"0x747ce3dcb8dae3c0e41e4133385af021e422d06747ad476a107db48072255a46","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":193.145050060027,"tokens":17028.0245661636,"price":0.0113427749243341},{"ts":1791593135000,"hash":"0x4c183674da553950b0199bdbaa9f72498c72ac64b116f781e8a2e530f3c135ad","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":415.751466597094,"tokens":36742.4784662515,"price":0.0113152809486972},{"ts":1791591751000,"hash":"0x707a7f747bd3268cda420ec2ed2474ea47f40ec4086d6e559eab7d2f17e5ba38","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":25.0494325596419,"tokens":2216.50855572302,"price":0.011301301993608},{"ts":1791591561000,"hash":"0xea2b2b8f5164ddce1576e60a3409d92dfbb8ac6fc374127f2d64e3c3e254c41a","trader":"0x43370351c9a297bf8377ca1e46576401a9ac4bba","is_buy":0,"usd":87.7014908923116,"tokens":7760.53215077605,"price":0.011300963540695},{"ts":1791589267000,"hash":"0x43b319eec2b45cba0d992c328d4f1780474b7f51d367e8025e285a029268e455","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":272.748144712927,"tokens":24158,"price":0.0112901790178379},{"ts":1791589105000,"hash":"0x0438973f2fb8ba1b7d77fc0a8d104dec476a197170c04a10c8c53a5cc202fa55","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":330.020596701963,"tokens":29299,"price":0.0112638860268938},{"ts":1791588015000,"hash":"0x937816387653af7ac6567982cf79f5ed6072330340dfa618e5ca6c48970b71d5","trader":"0x41cc6de2e7e04877bf7f28d36e06e5f4adb7e26b","is_buy":1,"usd":30.3782336788142,"tokens":2700.34684842994,"price":0.0112497524888245},{"ts":1791587767000,"hash":"0x2c42d63af8daa8b5a54ffe7d44245e545ac6083b6e68e9732d7799e6d673e7fc","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":390.535824562337,"tokens":34789,"price":0.0112258422076615},{"ts":1791587407000,"hash":"0x3c4cec657071acd10821d9a9f5e1d00200f020299470a8d4ee1a098330c75b20","trader":"0x2b28706d11eba79b1e89072df9d8400706bfa8d6","is_buy":1,"usd":43.7018144001136,"tokens":3899.3810301505,"price":0.0112073721604033},{"ts":1791587407000,"hash":"0xe0d05170259cff797f4e9638496ed0299af248f1d8d7dc6bae1040bdec12f26f","trader":"0x48ba48695d4ebf1a7dae523d19975c6b3f881c58","is_buy":1,"usd":29.1361921750262,"tokens":2600.34626537388,"price":0.0112047355242656},{"ts":1791586981000,"hash":"0x065c689f3f1bec0ca1c4c811731db5774568adbf78766678bf96ab421ea5c587","trader":"0x30d2f78a495997d4eb9cd5a6a7789c5bbee677d5","is_buy":0,"usd":837.006513144025,"tokens":74430.8368743158,"price":0.0112454266039947},{"ts":1791586411000,"hash":"0xb2d1562954e0441da9251d218886f8baa6f34cbe19645e71c854ea718b3e1688","trader":"0xed4007b54b45f47454a8350625e9556f30b226ef","is_buy":0,"usd":60.3338000460785,"tokens":5344.39848124457,"price":0.0112891657045805},{"ts":1791586113000,"hash":"0xe4e3e7439e6b3608dc32e8dc63ae9702c1f7e0a2bb2d036ac40b28b676a24cae","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":47.1706681995377,"tokens":4176.13746999534,"price":0.0112952862635507},{"ts":1791582823000,"hash":"0x1241db69c4cc7ae88f087c2115a94dd12b5a76b80a41b03afa1deb3d6a2eb003","trader":"0xac024b7fdf80c2a949619a2543f4ec8f1b48c7e0","is_buy":0,"usd":463.629262990502,"tokens":41062.7758598867,"price":0.0112907433382606},{"ts":1791581357000,"hash":"0x76462fa64a8b84fb15463a14d6cbb386764f5fd8d40b592663bd0b6d58d648a0","trader":"0x94a24eaf593dcecb1aaeee963ecf680952926df7","is_buy":1,"usd":0.01167094665,"tokens":1.03186477624132,"price":0.0113105388600556},{"ts":1791581019000,"hash":"0x6216e5a521671ea5019339ac1595783b66d549d610e36b738a166aa7d9440e24","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":74.1168612221723,"tokens":6549.48726234417,"price":0.0113164371886487},{"ts":1791581017000,"hash":"0x042f2f4efc79cd7b03bde2c689574597520da80654c91877ae7223385786caa2","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":72.0863220709847,"tokens":6366.33939874888,"price":0.0113230410061316},{"ts":1791581013000,"hash":"0x04769008771862f6dc77785b573d94fd4045e26327a28938986262cc3cc3e0e8","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":108.288728785676,"tokens":9555.42491014299,"price":0.0113326963273741},{"ts":1791580959000,"hash":"0xb4367a633a2d34538f38c1815858830a663a8c6fe4f7f514aae2c905e6b999cd","trader":"0x4c2c63ec343dac9f18adb43f533970e2f9dd413a","is_buy":0,"usd":44.232304635027,"tokens":3900,"price":0.0113416165730838},{"ts":1791580959000,"hash":"0xb7d84ee8fa59caa938ff91fe8b192b32659c7ea6d12f5e0b4db61d3cda973dd6","trader":"0x0c6dbeeb76975e064b3b2f0efcdca12ed0134ae4","is_buy":0,"usd":29.479539211762,"tokens":2600,"price":0.0113382843122161},{"ts":1791580353000,"hash":"0x0142ef0a4d130dd18bcfb3483b6dc8078414ec99b7b96bf8b91f517f8cb97da2","trader":"0x17446ac5cfb5a77c3c0b4eee349666d3246e1f21","is_buy":1,"usd":138.75513619275,"tokens":12244.0012152312,"price":0.0113324993810147},{"ts":1791579415000,"hash":"0xe889fdde68eda398b9f6b3b913ca317cba48c4c99c38f94a2df9be478006bd42","trader":"0x0c803288941d31b47b294ace72ae64ace8d517ed","is_buy":1,"usd":184.126177246956,"tokens":16274.6728077571,"price":0.0113136638396315},{"ts":1791579371000,"hash":"0x43311e5925b455fc621c6f1152602c52d4e48d89c190668fb159ab2b5264cad2","trader":"0x0c803288941d31b47b294ace72ae64ace8d517ed","is_buy":1,"usd":149.59826662893,"tokens":13240.9126995368,"price":0.0112981838959004},{"ts":1791579303000,"hash":"0x67314db62b3cd6028c052d90d03ae1c46f160972859d148fda2a12f99890b903","trader":"0x0c6dbeeb76975e064b3b2f0efcdca12ed0134ae4","is_buy":1,"usd":44.0210354211993,"tokens":3900.28841501605,"price":0.0112866103059761},{"ts":1791579303000,"hash":"0xcc31d72f04b9a813d20d23021f847a7ccdff50a21740280a01db933f627cdf10","trader":"0x48ba48695d4ebf1a7dae523d19975c6b3f881c58","is_buy":1,"usd":20.3245534470807,"tokens":1800.3036753355,"price":0.0112895139445255},{"ts":1791578635000,"hash":"0xfda310376768d7b1c5315b3295b7b148d54d7be3ef50043a71f0ed058773e0e7","trader":"0x5c7b4a68a1fd778f5073ed0171443bde47c4986a","is_buy":1,"usd":12.3999907418106,"tokens":1100.22035129249,"price":0.01127046116466},{"ts":1791578317000,"hash":"0x4745e78d98cf347b09fa3df52e81e7051fd6c7f52ba4208c81963ecf67143782","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":490.740492646536,"tokens":43638,"price":0.0112457145755199},{"ts":1791578315000,"hash":"0x4adf797b42fe57c06841ed4dacea21c0f6c816863d46818a4ea51394bb9c8534","trader":"0x91538df23c11fbfe9a7a5ce527aedb69b19a694a","is_buy":1,"usd":39.2663135468931,"tokens":3499.09448266694,"price":0.0112218500361743},{"ts":1791578315000,"hash":"0xbbb8a2b67b77e879d60e62710befbc0dadf365ec5d1d04025c8fd8f3dd00fdfe","trader":"0x48ba48695d4ebf1a7dae523d19975c6b3f881c58","is_buy":1,"usd":43.7538922379666,"tokens":3900.29002573809,"price":0.011218112486311},{"ts":1791577455000,"hash":"0xad8440fc417e6cf9631523313219bf8a99ca0df6c85476389d65c5997b405636","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":248.032440874094,"tokens":22115,"price":0.0112155749886545},{"ts":1791577287000,"hash":"0xd0aed949d748059ba2ed1f1d7557cdbccc1846f38e4045e50ba1d79eaeac49d4","trader":"0xf4d2478aebb9137ba2d2617cccb18e8731b70e7e","is_buy":1,"usd":38.0789242943764,"tokens":3400.32997324404,"price":0.0111985967814905},{"ts":1791575885000,"hash":"0xbf78d0e8d591d1e7956ae68b1980a18e244c91ca5712b7bbfad6c5b16f611279","trader":"0xac024b7fdf80c2a949619a2543f4ec8f1b48c7e0","is_buy":0,"usd":541.378489069823,"tokens":48309.1480704549,"price":0.0112065418392448},{"ts":1791574993000,"hash":"0xd91354f3476084801ea2a4a890a69ef5ffad5de593a2591b26ce387fd3ec98ae","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":50.044641384354,"tokens":4449.9822000712,"price":0.011246031811892},{"ts":1791573401000,"hash":"0xb0cebee0fa3a44711413ef40821830f7fd41bf1077e18560c0415f84e1514a26","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":86.7462420729368,"tokens":7691.4917310106,"price":0.0112782078050208},{"ts":1791573183000,"hash":"0xf897e2e9d403cc40fa450a2e2252f027f018a0ed171e8418a0b2158cccecb1c5","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":6.40340644083732,"tokens":567.547614095367,"price":0.0112825889525479},{"ts":1791572939000,"hash":"0x011131672b00f17bccdb9db23e0d2476a18188ec528cae166e632a00bf3f4e01","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":3.39587210173424,"tokens":301.012832062883,"price":0.0112814861694163},{"ts":1791572931000,"hash":"0x8ebf6183d9acbf1cd235b8d1838b0a8baeb379bdad92d2811e690ddd49c60750","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":5.9977389679208,"tokens":531.624444820107,"price":0.0112819096758245}],"hist":[{"ts":1787971292766,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1510,"sells24":1502,"vol24":1062470.8,"liq":644842.71,"fdv":19389035,"price":0.01938,"boosts":0},{"ts":1787976267530,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1472,"sells24":1511,"vol24":1038891.11,"liq":633580.95,"fdv":18753524,"price":0.01875,"boosts":0},{"ts":1787981257132,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1524,"sells24":1644,"vol24":1069197.71,"liq":645140.32,"fdv":19403488,"price":0.0194,"boosts":0},{"ts":1787986403450,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1521,"sells24":1670,"vol24":1071597.14,"liq":638747.74,"fdv":19061698,"price":0.01906,"boosts":0},{"ts":1787991636694,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1547,"sells24":1695,"vol24":1084098.47,"liq":651251.52,"fdv":19829148,"price":0.01982,"boosts":0},{"ts":1787996869669,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1507,"sells24":1683,"vol24":1062928.05,"liq":653636.54,"fdv":19947285,"price":0.01994,"boosts":0},{"ts":1788002092383,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1390,"sells24":1584,"vol24":944897.57,"liq":650911.72,"fdv":19787405,"price":0.01978,"boosts":0},{"ts":1788007165784,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1265,"sells24":1386,"vol24":847116.18,"liq":660796.46,"fdv":20391927,"price":0.02039,"boosts":0},{"ts":1788012730123,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1279,"sells24":1340,"vol24":870544.16,"liq":642833.17,"fdv":19303535,"price":0.0193,"boosts":0},{"ts":1788018447063,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1280,"sells24":1291,"vol24":862942,"liq":637451.53,"fdv":18921515,"price":0.01892,"boosts":0},{"ts":1788023817746,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1288,"sells24":1292,"vol24":871694.53,"liq":619429.63,"fdv":17807653,"price":0.0178,"boosts":0},{"ts":1788029626392,"holders":3860,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1307,"sells24":1266,"vol24":878168.63,"liq":630678.01,"fdv":18440954,"price":0.01844,"boosts":0},{"ts":1788035178859,"holders":3861,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1157,"sells24":1129,"vol24":724387.21,"liq":631200.98,"fdv":18471951,"price":0.01847,"boosts":0},{"ts":1788041138715,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1083,"sells24":1046,"vol24":663103.91,"liq":632580.73,"fdv":18572473,"price":0.01857,"boosts":0},{"ts":1788046917168,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1039,"sells24":930,"vol24":609356.01,"liq":630846.47,"fdv":18441341,"price":0.01844,"boosts":0},{"ts":1788054203558,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":948,"sells24":843,"vol24":537577.56,"liq":634870.92,"fdv":18693823,"price":0.01869,"boosts":0},{"ts":1788062152400,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":993,"sells24":896,"vol24":577048.78,"liq":682506.62,"fdv":21546547,"price":0.02154,"boosts":0},{"ts":1788067473983,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":958,"sells24":828,"vol24":595796.16,"liq":683057.91,"fdv":21592870,"price":0.02159,"boosts":0},{"ts":1788072697395,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":996,"sells24":792,"vol24":610531.03,"liq":696237.1,"fdv":22393972,"price":0.02239,"boosts":0},{"ts":1788077973903,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":994,"sells24":805,"vol24":646983.29,"liq":704905.53,"fdv":22971706,"price":0.02297,"boosts":0},{"ts":1788083418218,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1028,"sells24":861,"vol24":719382.76,"liq":691902.48,"fdv":22164738,"price":0.02216,"boosts":0},{"ts":1788089065843,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1032,"sells24":921,"vol24":760144.72,"liq":681229.9,"fdv":21446986,"price":0.02144,"boosts":0},{"ts":1788094342683,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1051,"sells24":904,"vol24":761381.12,"liq":709923.23,"fdv":23235378,"price":0.02323,"boosts":0},{"ts":1788099752778,"holders":3863,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1100,"sells24":895,"vol24":772589.13,"liq":741401.26,"fdv":25213993,"price":0.02521,"boosts":0},{"ts":1788105291517,"holders":3863,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1169,"sells24":973,"vol24":823488.24,"liq":714529.5,"fdv":23396677,"price":0.02339,"boosts":0},{"ts":1788111384858,"holders":3865,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1267,"sells24":980,"vol24":879585.18,"liq":731261.17,"fdv":24288278,"price":0.02428,"boosts":0},{"ts":1788117580002,"holders":3865,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1198,"sells24":970,"vol24":847529.94,"liq":719479.83,"fdv":23434760,"price":0.02343,"boosts":0},{"ts":1788123901811,"holders":3865,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1587,"sells24":1019,"vol24":1192651.95,"liq":686479.01,"fdv":21719704,"price":0.02171,"boosts":0},{"ts":1788129536211,"holders":3866,"top10_pct":13.14343159791595,"lp_locked_pct":0,"buys24":2808,"sells24":2144,"vol24":2692448.53,"liq":878967.6,"fdv":35493925,"price":0.03549,"boosts":0},{"ts":1788136310446,"holders":3926,"top10_pct":13.805291472154508,"lp_locked_pct":0,"buys24":3769,"sells24":2978,"vol24":3806066.62,"liq":835391,"fdv":32540866,"price":0.03254,"boosts":0},{"ts":1788142684455,"holders":4001,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3924,"sells24":3158,"vol24":4043630.35,"liq":853602.5,"fdv":34043899,"price":0.03404,"boosts":0},{"ts":1788149364309,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3857,"sells24":3112,"vol24":4002200.12,"liq":832390.37,"fdv":32480404,"price":0.03248,"boosts":0},{"ts":1788156327518,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3878,"sells24":3085,"vol24":3979663.58,"liq":838565.11,"fdv":32687303,"price":0.03268,"boosts":0},{"ts":1788163324024,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3906,"sells24":3067,"vol24":3959253.49,"liq":850639.55,"fdv":33589653,"price":0.03358,"boosts":0},{"ts":1788169914193,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3974,"sells24":3008,"vol24":3917789.75,"liq":889302.41,"fdv":36526244,"price":0.03652,"boosts":0},{"ts":1788177071591,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3928,"sells24":3034,"vol24":3900700.84,"liq":823278.63,"fdv":31397093,"price":0.03139,"boosts":0},{"ts":1788183453750,"holders":4007,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3975,"sells24":3066,"vol24":3953468.78,"liq":847282.96,"fdv":33187034,"price":0.03318,"boosts":0},{"ts":1788190350637,"holders":4007,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3983,"sells24":3090,"vol24":4007620.26,"liq":890352.88,"fdv":36361287,"price":0.03636,"boosts":0},{"ts":1788196652748,"holders":4007,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3950,"sells24":3057,"vol24":3977683.22,"liq":835069.4,"fdv":31972866,"price":0.03197,"boosts":0},{"ts":1788203174315,"holders":4009,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3967,"sells24":3089,"vol24":4016391.31,"liq":836734.2,"fdv":31997695,"price":0.03199,"boosts":0},{"ts":1788209800203,"holders":4009,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3605,"sells24":3043,"vol24":3714694.31,"liq":787695.7,"fdv":28448629,"price":0.02844,"boosts":0},{"ts":1788216974045,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":2207,"sells24":1736,"vol24":1930523.71,"liq":790400.72,"fdv":28682963,"price":0.02868,"boosts":0},{"ts":1788223870776,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1689,"sells24":1219,"vol24":1316256.49,"liq":756642.46,"fdv":26256717,"price":0.02625,"boosts":0},{"ts":1788230476498,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1626,"sells24":1199,"vol24":1253025.66,"liq":787329.43,"fdv":28584446,"price":0.02858,"boosts":0},{"ts":1788237524661,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1636,"sells24":1180,"vol24":1276887.58,"liq":756783.73,"fdv":26279100,"price":0.02627,"boosts":0},{"ts":1788244507592,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1675,"sells24":1280,"vol24":1360118.55,"liq":734583.82,"fdv":24734857,"price":0.02473,"boosts":0},{"ts":1788251879758,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1725,"sells24":1336,"vol24":1426827.71,"liq":779819.32,"fdv":28184853,"price":0.02818,"boosts":0},{"ts":1788259203867,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1705,"sells24":1309,"vol24":1470380.53,"liq":781945.37,"fdv":28193246,"price":0.02819,"boosts":0},{"ts":1788266367475,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1631,"sells24":1264,"vol24":1389136.54,"liq":783055.77,"fdv":28383178,"price":0.02838,"boosts":0},{"ts":1788272698747,"holders":4012,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1605,"sells24":1280,"vol24":1395477.89,"liq":777302.81,"fdv":27986637,"price":0.02798,"boosts":0},{"ts":1788279645347,"holders":4013,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1572,"sells24":1190,"vol24":1318754.84,"liq":765659.35,"fdv":27313644,"price":0.02731,"boosts":0},{"ts":1788286646092,"holders":4013,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1492,"sells24":1179,"vol24":1293617.06,"liq":734466.72,"fdv":25333802,"price":0.02533,"boosts":0},{"ts":1788293206437,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1549,"sells24":1210,"vol24":1339043.81,"liq":734489.5,"fdv":25357098,"price":0.02535,"boosts":0},{"ts":1788299904844,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1507,"sells24":1150,"vol24":1375535.32,"liq":748090.9,"fdv":26273267,"price":0.02627,"boosts":0},{"ts":1788306394294,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1310,"sells24":1029,"vol24":1174292.98,"liq":751568.78,"fdv":26450353,"price":0.02645,"boosts":0},{"ts":1788312994310,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1330,"sells24":963,"vol24":1118039.93,"liq":773014.65,"fdv":28130505,"price":0.02813,"boosts":0},{"ts":1788319545244,"holders":4019,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1308,"sells24":880,"vol24":1079467.61,"liq":785912.37,"fdv":28970172,"price":0.02897,"boosts":0},{"ts":1788326227526,"holders":4019,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1314,"sells24":939,"vol24":1107706.25,"liq":817994.77,"fdv":31446587,"price":0.03144,"boosts":0},{"ts":1788332447245,"holders":4020,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1267,"sells24":842,"vol24":1049600.69,"liq":799913.45,"fdv":29973092,"price":0.02997,"boosts":0},{"ts":1788339320583,"holders":4022,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1184,"sells24":807,"vol24":990570.42,"liq":772392.62,"fdv":28235849,"price":0.02823,"boosts":0},{"ts":1788345973611,"holders":4024,"top10_pct":13.719041214901289,"lp_locked_pct":0,"buys24":1118,"sells24":798,"vol24":943062.84,"liq":756190.61,"fdv":27421660,"price":0.02742,"boosts":0},{"ts":1788353362178,"holders":4039,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1179,"sells24":841,"vol24":989436.24,"liq":756269.91,"fdv":27234136,"price":0.02723,"boosts":0},{"ts":1788360404724,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1172,"sells24":930,"vol24":1041919.99,"liq":788913.89,"fdv":29379047,"price":0.02937,"boosts":0},{"ts":1788367524396,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1193,"sells24":914,"vol24":1029204.88,"liq":762790.96,"fdv":27596393,"price":0.02759,"boosts":0},{"ts":1788374120337,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1155,"sells24":840,"vol24":999331.65,"liq":781922.84,"fdv":28940208,"price":0.02894,"boosts":0},{"ts":1788381008177,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1059,"sells24":791,"vol24":843861.49,"liq":787208.2,"fdv":29352331,"price":0.02935,"boosts":0},{"ts":1788387849072,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1168,"sells24":832,"vol24":935288.05,"liq":815800.18,"fdv":31657670,"price":0.03165,"boosts":0},{"ts":1788394963885,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1145,"sells24":866,"vol24":949454.31,"liq":773106.91,"fdv":28403630,"price":0.0284,"boosts":0},{"ts":1788401659976,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1302,"sells24":923,"vol24":1045704.11,"liq":827523.18,"fdv":32500049,"price":0.0325,"boosts":0},{"ts":1788408051909,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1286,"sells24":924,"vol24":1007622.83,"liq":832330.25,"fdv":32657398,"price":0.03265,"boosts":0},{"ts":1788414486342,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1172,"sells24":932,"vol24":957149.48,"liq":834019.29,"fdv":32884448,"price":0.03288,"boosts":0},{"ts":1788421332955,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1416,"sells24":1210,"vol24":1323232.59,"liq":950101.52,"fdv":42375571,"price":0.04237,"boosts":0},{"ts":1788427951697,"holders":4103,"top10_pct":13.79695390535898,"lp_locked_pct":0,"buys24":1824,"sells24":1423,"vol24":1723705.03,"liq":884714.75,"fdv":36948744,"price":0.03694,"boosts":0},{"ts":1788434674147,"holders":4108,"top10_pct":13.797236950604358,"lp_locked_pct":0,"buys24":1867,"sells24":1436,"vol24":1780640.16,"liq":899341.35,"fdv":38126272,"price":0.03812,"boosts":0},{"ts":1788441491174,"holders":4123,"top10_pct":13.773883017643513,"lp_locked_pct":0,"buys24":2397,"sells24":1953,"vol24":2642793.02,"liq":947005.68,"fdv":41920313,"price":0.04192,"boosts":0},{"ts":1788448640256,"holders":4123,"top10_pct":13.773883017643513,"lp_locked_pct":0,"buys24":2526,"sells24":2037,"vol24":2807740.05,"liq":948339.27,"fdv":40935002,"price":0.04093,"boosts":0},{"ts":1788456290769,"holders":4124,"top10_pct":13.773883017643513,"lp_locked_pct":0,"buys24":2545,"sells24":2142,"vol24":2871059.79,"liq":950727.84,"fdv":40944095,"price":0.04094,"boosts":0},{"ts":1788462406696,"holders":4131,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":2657,"sells24":2187,"vol24":2904320.01,"liq":969281.75,"fdv":42234731,"price":0.04223,"boosts":0},{"ts":1788468309710,"holders":4130,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":3186,"sells24":2489,"vol24":3510734.92,"liq":1067513.74,"fdv":51438412,"price":0.05143,"boosts":0},{"ts":1788474598580,"holders":4130,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":3718,"sells24":2892,"vol24":4359278.83,"liq":1030632.44,"fdv":48131119,"price":0.04813,"boosts":0},{"ts":1788480808669,"holders":4132,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":4030,"sells24":3039,"vol24":4734940.45,"liq":1043653.1,"fdv":49132093,"price":0.04913,"boosts":0},{"ts":1788486926505,"holders":4133,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":4066,"sells24":3180,"vol24":4896830.94,"liq":1107418.48,"fdv":55344723,"price":0.05534,"boosts":0},{"ts":1788492649038,"holders":4135,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":4125,"sells24":3163,"vol24":5011441.83,"liq":1041910.38,"fdv":48940435,"price":0.04894,"boosts":0},{"ts":1788498612343,"holders":4138,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":4285,"sells24":3290,"vol24":5188213.21,"liq":1041184.95,"fdv":48811020,"price":0.04881,"boosts":0},{"ts":1788504310014,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":4350,"sells24":3298,"vol24":5252514.9,"liq":1031678.76,"fdv":48002103,"price":0.048,"boosts":0},{"ts":1788510062553,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":3977,"sells24":2929,"vol24":4751992.93,"liq":1015640.77,"fdv":46404740,"price":0.0464,"boosts":0},{"ts":1788516172135,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":3844,"sells24":2895,"vol24":4597579.12,"liq":1018520.91,"fdv":46510946,"price":0.04651,"boosts":0},{"ts":1788522470186,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":3866,"sells24":2932,"vol24":4576668.62,"liq":1080345.38,"fdv":52238843,"price":0.05223,"boosts":0},{"ts":1788528932106,"holders":4155,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3369,"sells24":2501,"vol24":3798155.81,"liq":1001803.59,"fdv":46311354,"price":0.04631,"boosts":0},{"ts":1788534902561,"holders":4161,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3288,"sells24":2288,"vol24":3592291.04,"liq":963697.59,"fdv":42939670,"price":0.04293,"boosts":0},{"ts":1788541196015,"holders":4161,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3288,"sells24":2210,"vol24":3540319.78,"liq":991893.51,"fdv":45220463,"price":0.04522,"boosts":0},{"ts":1788547399596,"holders":4162,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3224,"sells24":2176,"vol24":3517378.08,"liq":1007255.53,"fdv":46803076,"price":0.0468,"boosts":0},{"ts":1788553832927,"holders":4164,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3166,"sells24":2137,"vol24":3467813.66,"liq":1078329.42,"fdv":53562876,"price":0.05356,"boosts":0},{"ts":1788559683890,"holders":4164,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2854,"sells24":2211,"vol24":2834487.75,"liq":1141387.67,"fdv":59995628,"price":0.05999,"boosts":0},{"ts":1788565533903,"holders":4165,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2629,"sells24":2113,"vol24":2569333.53,"liq":1091535.28,"fdv":54867039,"price":0.05486,"boosts":0},{"ts":1788571678732,"holders":4165,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2547,"sells24":2104,"vol24":2519333.99,"liq":1097108.48,"fdv":55420348,"price":0.05542,"boosts":0},{"ts":1788577585622,"holders":4166,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2399,"sells24":1988,"vol24":2288243.22,"liq":1069552.95,"fdv":52695293,"price":0.05269,"boosts":0},{"ts":1788583280346,"holders":4166,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2257,"sells24":1833,"vol24":2112490.01,"liq":1069528.36,"fdv":52747153,"price":0.05274,"boosts":0},{"ts":1788589113743,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2180,"sells24":1804,"vol24":2017669.64,"liq":1083385.51,"fdv":54087586,"price":0.05408,"boosts":0},{"ts":1788595132743,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2186,"sells24":1740,"vol24":1935136.23,"liq":1142052.71,"fdv":59935235,"price":0.05993,"boosts":0},{"ts":1788600737248,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2162,"sells24":1702,"vol24":1939828.49,"liq":1097607.52,"fdv":55367982,"price":0.05536,"boosts":0},{"ts":1788607083216,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2192,"sells24":1737,"vol24":1974423.42,"liq":1187268.24,"fdv":64839989,"price":0.06483,"boosts":0},{"ts":1788612932055,"holders":4168,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2300,"sells24":1849,"vol24":2215862.49,"liq":1219796.33,"fdv":68308053,"price":0.0683,"boosts":0},{"ts":1788619302819,"holders":4168,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2220,"sells24":1871,"vol24":2209671.84,"liq":1195739.64,"fdv":65671189,"price":0.06567,"boosts":0},{"ts":1788625436263,"holders":4174,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2174,"sells24":1874,"vol24":2209114.91,"liq":1176879.13,"fdv":63523294,"price":0.06352,"boosts":0},{"ts":1788631939801,"holders":4174,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2223,"sells24":1941,"vol24":2321953.28,"liq":1230632.92,"fdv":68922319,"price":0.06892,"boosts":0},{"ts":1788638349179,"holders":4174,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2261,"sells24":2031,"vol24":2424651.48,"liq":1213693.33,"fdv":67164763,"price":0.06716,"boosts":0},{"ts":1788644599666,"holders":4175,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":1601,"sells24":1384,"vol24":1719862.23,"liq":1202423.64,"fdv":65726604,"price":0.06572,"boosts":0},{"ts":1788650672701,"holders":4175,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":1655,"sells24":1444,"vol24":1938198.55,"liq":1280869.36,"fdv":74640767,"price":0.07464,"boosts":0},{"ts":1788656766724,"holders":4181,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1800,"sells24":1501,"vol24":2167384.75,"liq":1280081.86,"fdv":74251947,"price":0.07425,"boosts":0},{"ts":1788662839932,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1981,"sells24":1581,"vol24":2331639.94,"liq":1294508.49,"fdv":75562808,"price":0.07556,"boosts":0},{"ts":1788668868274,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2003,"sells24":1618,"vol24":2404960.33,"liq":1268497.35,"fdv":72530117,"price":0.07253,"boosts":0},{"ts":1788674972753,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2038,"sells24":1673,"vol24":2447022.84,"liq":1256748.16,"fdv":70976849,"price":0.07097,"boosts":0},{"ts":1788678799322,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2054,"sells24":1682,"vol24":2460256.27,"liq":1243039.46,"fdv":69663631,"price":0.06966,"boosts":0},{"ts":1788686361649,"holders":4186,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2090,"sells24":1761,"vol24":2687706.26,"liq":1236190.35,"fdv":68975016,"price":0.06897,"boosts":0},{"ts":1788694079333,"holders":4186,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1994,"sells24":1729,"vol24":2653599.03,"liq":1241172.78,"fdv":69481352,"price":0.06948,"boosts":0},{"ts":1788701535708,"holders":4187,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1845,"sells24":1579,"vol24":2401659.04,"liq":1183951.08,"fdv":63493929,"price":0.06349,"boosts":0},{"ts":1788708080851,"holders":4187,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2139,"sells24":1757,"vol24":2747006.26,"liq":1138395.16,"fdv":59077426,"price":0.05907,"boosts":0},{"ts":1788715375211,"holders":4201,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":2145,"sells24":1783,"vol24":2798094.2,"liq":1133887.06,"fdv":58374036,"price":0.05837,"boosts":0},{"ts":1788723265961,"holders":4204,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":2011,"sells24":1672,"vol24":2577573.25,"liq":1130115.05,"fdv":57903845,"price":0.0579,"boosts":0},{"ts":1788731683114,"holders":4205,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":2062,"sells24":1695,"vol24":2645270.59,"liq":1116973.28,"fdv":56224549,"price":0.05622,"boosts":0},{"ts":1788739521164,"holders":4206,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":1845,"sells24":1540,"vol24":2088378.4,"liq":1109579.26,"fdv":55410841,"price":0.05541,"boosts":0},{"ts":1788747214188,"holders":4207,"top10_pct":14.421122519225648,"lp_locked_pct":0,"buys24":1602,"sells24":1437,"vol24":1890139.47,"liq":1078400.8,"fdv":52539093,"price":0.05253,"boosts":0},{"ts":1788756007510,"holders":4207,"top10_pct":14.421122519225648,"lp_locked_pct":0,"buys24":1722,"sells24":1426,"vol24":1893830.19,"liq":1067020.17,"fdv":51600710,"price":0.0516,"boosts":0},{"ts":1788764737838,"holders":4207,"top10_pct":14.421122519225648,"lp_locked_pct":0,"buys24":1669,"sells24":1395,"vol24":1831321.25,"liq":1086974.43,"fdv":53466354,"price":0.05346,"boosts":0},{"ts":1788772750780,"holders":4209,"top10_pct":14.445775686538445,"lp_locked_pct":0,"buys24":1646,"sells24":1327,"vol24":1667304.28,"liq":1032150.22,"fdv":48245242,"price":0.04824,"boosts":0},{"ts":1788781478207,"holders":4210,"top10_pct":14.445775686538445,"lp_locked_pct":0,"buys24":1611,"sells24":1342,"vol24":1916430.33,"liq":1057426.69,"fdv":50743796,"price":0.05074,"boosts":0},{"ts":1788790527226,"holders":4210,"top10_pct":14.445775686538445,"lp_locked_pct":0,"buys24":1478,"sells24":1220,"vol24":1764232.51,"liq":1022032.51,"fdv":47464773,"price":0.04746,"boosts":0},{"ts":1788799253423,"holders":4213,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1422,"sells24":1259,"vol24":1664303.16,"liq":960896.96,"fdv":42118472,"price":0.04211,"boosts":0},{"ts":1788806390272,"holders":4213,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1564,"sells24":1315,"vol24":1744745.97,"liq":997069.04,"fdv":45158229,"price":0.04515,"boosts":0},{"ts":1788814511663,"holders":4215,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1623,"sells24":1403,"vol24":1651421.57,"liq":993236.76,"fdv":44708643,"price":0.0447,"boosts":0},{"ts":1788823630415,"holders":4215,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1459,"sells24":1269,"vol24":1507271.23,"liq":950239.1,"fdv":41145055,"price":0.04114,"boosts":0},{"ts":1788832112357,"holders":4215,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1676,"sells24":1261,"vol24":1536531,"liq":977406.9,"fdv":43230055,"price":0.04323,"boosts":0},{"ts":1788839204833,"holders":4217,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1600,"sells24":1270,"vol24":1494291.06,"liq":925332.73,"fdv":38957038,"price":0.03895,"boosts":0},{"ts":1788848175329,"holders":4222,"top10_pct":14.429151686163744,"lp_locked_pct":0,"buys24":1718,"sells24":1382,"vol24":1674688.14,"liq":909008.79,"fdv":37806285,"price":0.0378,"boosts":0},{"ts":1788857122615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1695,"sells24":1642,"vol24":1794267.3,"liq":975775.23,"fdv":43417417,"price":0.04341,"boosts":0},{"ts":1788864473207,"holders":4223,"top10_pct":14.429151686163744,"lp_locked_pct":0,"buys24":1749,"sells24":1954,"vol24":1761605.55,"liq":933127.16,"fdv":39670724,"price":0.03967,"boosts":0},{"ts":1788873188919,"holders":4223,"top10_pct":14.429151686163744,"lp_locked_pct":0,"buys24":1834,"sells24":1958,"vol24":1644898.03,"liq":957832.17,"fdv":41987905,"price":0.04198,"boosts":0},{"ts":1788882515480,"holders":4223,"top10_pct":14.435030183301732,"lp_locked_pct":0,"buys24":1746,"sells24":1799,"vol24":1468121.23,"liq":985552.72,"fdv":44041357,"price":0.04404,"boosts":0},{"ts":1788891234945,"holders":4227,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1551,"sells24":1721,"vol24":1283007.81,"liq":961367.61,"fdv":41933145,"price":0.04193,"boosts":0},{"ts":1788899634509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1460,"sells24":1602,"vol24":1322489.97,"liq":923015.64,"fdv":38778126,"price":0.03877,"boosts":0},{"ts":1788907841604,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1516,"sells24":1675,"vol24":1393893.99,"liq":944756.31,"fdv":40627796,"price":0.04062,"boosts":0},{"ts":1788915871132,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1391,"sells24":1719,"vol24":1389066.06,"liq":936201.38,"fdv":39739403,"price":0.03973,"boosts":0},{"ts":1788924255861,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1231,"sells24":1640,"vol24":1275853.11,"liq":915563.75,"fdv":38129452,"price":0.03812,"boosts":0},{"ts":1788932463421,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1078,"sells24":1559,"vol24":1132400.08,"liq":946772.23,"fdv":40638823,"price":0.04063,"boosts":0},{"ts":1788941101243,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1005,"sells24":1455,"vol24":987141.12,"liq":922126.86,"fdv":38367887,"price":0.03836,"boosts":0},{"ts":1788949233062,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1113,"sells24":1004,"vol24":826620.07,"liq":938891.3,"fdv":40062099,"price":0.04006,"boosts":0},{"ts":1788957289306,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1212,"sells24":1116,"vol24":1055669.75,"liq":1030291.73,"fdv":47910802,"price":0.04791,"boosts":0},{"ts":1788966219988,"holders":4242,"top10_pct":14.453387932612417,"lp_locked_pct":0,"buys24":1380,"sells24":1236,"vol24":1311125.65,"liq":946677,"fdv":40369790,"price":0.04036,"boosts":0},{"ts":1788973924765,"holders":4252,"top10_pct":14.467843881263816,"lp_locked_pct":0,"buys24":1442,"sells24":1252,"vol24":1393815.37,"liq":924849.9,"fdv":38788640,"price":0.03878,"boosts":0},{"ts":1788982275899,"holders":4255,"top10_pct":15.155758742596184,"lp_locked_pct":0,"buys24":1493,"sells24":1198,"vol24":1373524.17,"liq":903960.48,"fdv":37264194,"price":0.03726,"boosts":0},{"ts":1788991313662,"holders":4263,"top10_pct":15.198851955448808,"lp_locked_pct":0,"buys24":1521,"sells24":1287,"vol24":1468246.72,"liq":853858.63,"fdv":33553378,"price":0.03355,"boosts":0},{"ts":1788999283095,"holders":4266,"top10_pct":14.406568946691147,"lp_locked_pct":0,"buys24":1668,"sells24":1427,"vol24":1565392.8,"liq":829554.16,"fdv":31588633,"price":0.03158,"boosts":0},{"ts":1789007966706,"holders":4266,"top10_pct":14.406568946691147,"lp_locked_pct":0,"buys24":1722,"sells24":1450,"vol24":1616984.66,"liq":826690.22,"fdv":31383845,"price":0.03138,"boosts":0},{"ts":1789017026638,"holders":4281,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1707,"sells24":1514,"vol24":1676365.83,"liq":810744.95,"fdv":30101660,"price":0.0301,"boosts":0},{"ts":1789024721914,"holders":4280,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1727,"sells24":1513,"vol24":1686133.79,"liq":813272.31,"fdv":30296043,"price":0.03029,"boosts":0},{"ts":1789033769592,"holders":4284,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1662,"sells24":1548,"vol24":1673818.18,"liq":823543.6,"fdv":31138314,"price":0.03113,"boosts":0},{"ts":1789043232130,"holders":4284,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1570,"sells24":1516,"vol24":1565152.78,"liq":810038.75,"fdv":30261084,"price":0.03026,"boosts":0},{"ts":1789050460693,"holders":4292,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1456,"sells24":1404,"vol24":1297415.09,"liq":778180.05,"fdv":28136296,"price":0.02813,"boosts":0},{"ts":1789058916516,"holders":4293,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1403,"sells24":1424,"vol24":1321962.06,"liq":759106.39,"fdv":26710385,"price":0.02671,"boosts":0},{"ts":1789069652351,"holders":4298,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1491,"sells24":1508,"vol24":1432602.47,"liq":824234.05,"fdv":31159578,"price":0.03115,"boosts":0},{"ts":1789077357093,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1493,"sells24":1426,"vol24":1357678.19,"liq":857788.85,"fdv":33885046,"price":0.03388,"boosts":0},{"ts":1789087503752,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1385,"sells24":1339,"vol24":1247839.06,"liq":808291.11,"fdv":30217015,"price":0.03021,"boosts":0},{"ts":1789095183480,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1404,"sells24":1309,"vol24":1223439.09,"liq":785407.14,"fdv":28554544,"price":0.02855,"boosts":0},{"ts":1789102378200,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1378,"sells24":1359,"vol24":1244584.61,"liq":783315.29,"fdv":28317197,"price":0.02831,"boosts":0},{"ts":1789107909640,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1386,"sells24":1381,"vol24":1221568.36,"liq":793742.28,"fdv":28948810,"price":0.02894,"boosts":0},{"ts":1789118818366,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":2032,"sells24":1698,"vol24":1910155.29,"liq":732367.65,"fdv":24617981,"price":0.02461,"boosts":0},{"ts":1789127780462,"holders":4300,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":2314,"sells24":1818,"vol24":2145430.53,"liq":711366.1,"fdv":23394053,"price":0.02339,"boosts":0},{"ts":1789138043000,"holders":4305,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2606,"sells24":2085,"vol24":2359156.9,"liq":775412.07,"fdv":26175493,"price":0.02617,"boosts":0},{"ts":1789148813619,"holders":4305,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2550,"sells24":2094,"vol24":2250981.06,"liq":745647.24,"fdv":24594459,"price":0.02459,"boosts":0},{"ts":1789159875075,"holders":4305,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2471,"sells24":2083,"vol24":2138560.95,"liq":728771.61,"fdv":23780687,"price":0.02378,"boosts":0},{"ts":1789170395688,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2535,"sells24":2115,"vol24":2213017.8,"liq":686057.47,"fdv":21304262,"price":0.0213,"boosts":0},{"ts":1789178689196,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2505,"sells24":2095,"vol24":2175966.68,"liq":716274.09,"fdv":23188948,"price":0.02318,"boosts":0},{"ts":1789189430880,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2380,"sells24":1951,"vol24":2042955.08,"liq":709182.23,"fdv":22750741,"price":0.02275,"boosts":0},{"ts":1789199066863,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2419,"sells24":2005,"vol24":2098573.99,"liq":730998.48,"fdv":24058263,"price":0.02405,"boosts":0},{"ts":1789208669476,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1599,"sells24":1546,"vol24":1222623.3,"liq":732137.73,"fdv":24022984,"price":0.02402,"boosts":0},{"ts":1789220030229,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1294,"sells24":1232,"vol24":928687.75,"liq":743368.31,"fdv":24698526,"price":0.02469,"boosts":0},{"ts":1789229998725,"holders":4307,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1033,"sells24":966,"vol24":669625.21,"liq":710830.44,"fdv":22650385,"price":0.02265,"boosts":0},{"ts":1789240438107,"holders":4308,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":995,"sells24":893,"vol24":608263.08,"liq":708959.22,"fdv":22645867,"price":0.02264,"boosts":0},{"ts":1789251712291,"holders":4308,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":917,"sells24":825,"vol24":548032.9,"liq":710166.01,"fdv":22713164,"price":0.02271,"boosts":0},{"ts":1789261336362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":925,"sells24":660,"vol24":491919.16,"liq":728915.15,"fdv":23895512,"price":0.02389,"boosts":0},{"ts":1789271606126,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1101,"sells24":719,"vol24":571001.9,"liq":758564.98,"fdv":25912916,"price":0.02591,"boosts":0},{"ts":1789282498853,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":997,"sells24":665,"vol24":497334.42,"liq":744556.34,"fdv":25025477,"price":0.02502,"boosts":0},{"ts":1789290964775,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":939,"sells24":592,"vol24":457163.48,"liq":718768.88,"fdv":23525159,"price":0.02352,"boosts":0},{"ts":1789302197966,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":876,"sells24":574,"vol24":425219.41,"liq":722472.62,"fdv":23885059,"price":0.02388,"boosts":0},{"ts":1789311944991,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":760,"sells24":611,"vol24":385766.48,"liq":716253.94,"fdv":23413926,"price":0.02341,"boosts":0},{"ts":1789322299765,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":694,"sells24":703,"vol24":364164.28,"liq":714382.43,"fdv":23139932,"price":0.02313,"boosts":0},{"ts":1789332206796,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":687,"sells24":751,"vol24":375721.83,"liq":697972.95,"fdv":22046900,"price":0.02204,"boosts":0},{"ts":1789340607032,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":731,"sells24":759,"vol24":377546.67,"liq":697722.96,"fdv":22345567,"price":0.02234,"boosts":0},{"ts":1789350988576,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":520,"sells24":757,"vol24":300541.98,"liq":682063.7,"fdv":21289770,"price":0.02128,"boosts":0},{"ts":1789362499734,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":503,"sells24":641,"vol24":239886.07,"liq":702364.3,"fdv":22292513,"price":0.02229,"boosts":0},{"ts":1789370820247,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":492,"sells24":658,"vol24":243904.78,"liq":695541.8,"fdv":21804975,"price":0.0218,"boosts":0},{"ts":1789382721585,"holders":4314,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":470,"sells24":661,"vol24":235243.08,"liq":690790.63,"fdv":21551835,"price":0.02155,"boosts":0},{"ts":1789393676402,"holders":4314,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":610,"sells24":669,"vol24":306585.83,"liq":672260.37,"fdv":20486707,"price":0.02048,"boosts":0},{"ts":1789405534515,"holders":4316,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":652,"sells24":615,"vol24":301136.79,"liq":652808.9,"fdv":19178655,"price":0.01917,"boosts":0},{"ts":1789417772682,"holders":4317,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":835,"sells24":616,"vol24":326703.64,"liq":715832.82,"fdv":22401571,"price":0.0224,"boosts":0},{"ts":1789426735952,"holders":4320,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":867,"sells24":703,"vol24":355592.3,"liq":692358.12,"fdv":21505910,"price":0.0215,"boosts":0},{"ts":1789437707341,"holders":4320,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":986,"sells24":681,"vol24":372539.3,"liq":677895.2,"fdv":20776754,"price":0.02077,"boosts":0},{"ts":1789449587844,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":989,"sells24":733,"vol24":379253.19,"liq":666915.23,"fdv":20357947,"price":0.02035,"boosts":0},{"ts":1789462583567,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":1029,"sells24":733,"vol24":381813.63,"liq":653360.82,"fdv":19636133,"price":0.01963,"boosts":0},{"ts":1789474437340,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":1113,"sells24":690,"vol24":377530.62,"liq":659330.31,"fdv":19959348,"price":0.01995,"boosts":0},{"ts":1789484472501,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":1070,"sells24":797,"vol24":371732.3,"liq":653120.23,"fdv":20171503,"price":0.02017,"boosts":0},{"ts":1789495677254,"holders":4332,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":860,"sells24":708,"vol24":328236.36,"liq":663450.88,"fdv":20521269,"price":0.02052,"boosts":0},{"ts":1789506311625,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":803,"sells24":628,"vol24":287215.73,"liq":640663.3,"fdv":19447435,"price":0.01944,"boosts":0},{"ts":1789518638580,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":815,"sells24":518,"vol24":279375.59,"liq":650983.74,"fdv":20041478,"price":0.02004,"boosts":0},{"ts":1789530609447,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":705,"sells24":494,"vol24":257198.01,"liq":631033.96,"fdv":18858726,"price":0.01885,"boosts":0},{"ts":1789543217299,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":706,"sells24":539,"vol24":278361.28,"liq":626271.53,"fdv":18561618,"price":0.01856,"boosts":0},{"ts":1789553014481,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":683,"sells24":533,"vol24":275454.62,"liq":638840.5,"fdv":19301699,"price":0.0193,"boosts":0},{"ts":1789564653285,"holders":4585,"top10_pct":14.59259996043619,"lp_locked_pct":0,"buys24":663,"sells24":521,"vol24":315851.64,"liq":601841.25,"fdv":17170065,"price":0.01717,"boosts":0},{"ts":1789574909280,"holders":4982,"top10_pct":20.34600102665594,"lp_locked_pct":0,"buys24":1055,"sells24":597,"vol24":487029.88,"liq":593482.54,"fdv":16734246,"price":0.01673,"boosts":0},{"ts":1789585918843,"holders":5297,"top10_pct":21.28141738878075,"lp_locked_pct":0,"buys24":1309,"sells24":783,"vol24":654223.4,"liq":571969.5,"fdv":15467458,"price":0.01546,"boosts":0},{"ts":1789597783131,"holders":5486,"top10_pct":21.786779362118114,"lp_locked_pct":0,"buys24":1460,"sells24":823,"vol24":721303.73,"liq":593266.52,"fdv":16740206,"price":0.01674,"boosts":0},{"ts":1789606772651,"holders":5537,"top10_pct":21.774593765157572,"lp_locked_pct":0,"buys24":1516,"sells24":891,"vol24":763587.64,"liq":606656.23,"fdv":17313728,"price":0.01731,"boosts":0},{"ts":1789618131501,"holders":5746,"top10_pct":22.540984369500993,"lp_locked_pct":0,"buys24":1536,"sells24":911,"vol24":761775.16,"liq":615021.99,"fdv":17690238,"price":0.01769,"boosts":0},{"ts":1789628332283,"holders":5836,"top10_pct":21.62756052407311,"lp_locked_pct":0,"buys24":1572,"sells24":854,"vol24":755773.88,"liq":619597.85,"fdv":17902772,"price":0.0179,"boosts":0},{"ts":1789641760049,"holders":5949,"top10_pct":22.50512456297017,"lp_locked_pct":0,"buys24":1569,"sells24":915,"vol24":765685.31,"liq":614699.91,"fdv":17663821,"price":0.01766,"boosts":0},{"ts":1789653714185,"holders":6050,"top10_pct":22.424126097054856,"lp_locked_pct":0,"buys24":1250,"sells24":885,"vol24":590627.19,"liq":623480.42,"fdv":17985161,"price":0.01798,"boosts":0},{"ts":1789659149011,"holders":6101,"top10_pct":22.461903087321488,"lp_locked_pct":0,"buys24":1329,"sells24":948,"vol24":567951.31,"liq":632269.84,"fdv":18524160,"price":0.01852,"boosts":0},{"ts":1789670616092,"holders":6375,"top10_pct":22.765136384551504,"lp_locked_pct":0,"buys24":1239,"sells24":982,"vol24":494249.8,"liq":610136.54,"fdv":17276673,"price":0.01727,"boosts":0},{"ts":1789680518665,"holders":6526,"top10_pct":23.30349245282796,"lp_locked_pct":0,"buys24":1192,"sells24":1046,"vol24":482894.08,"liq":620188.63,"fdv":17858389,"price":0.01785,"boosts":0},{"ts":1789692962808,"holders":6625,"top10_pct":23.05247165341127,"lp_locked_pct":0,"buys24":1098,"sells24":1009,"vol24":435182.58,"liq":607741.69,"fdv":17223808,"price":0.01722,"boosts":0},{"ts":1789702613194,"holders":6665,"top10_pct":23.191445412710387,"lp_locked_pct":0,"buys24":1064,"sells24":1044,"vol24":436558.42,"liq":610156.77,"fdv":17137341,"price":0.01713,"boosts":0},{"ts":1789715368613,"holders":6773,"top10_pct":23.39537498707912,"lp_locked_pct":0,"buys24":960,"sells24":1012,"vol24":399210.26,"liq":606960.3,"fdv":16857215,"price":0.01685,"boosts":0},{"ts":1789727205311,"holders":6810,"top10_pct":23.43826892454003,"lp_locked_pct":0,"buys24":968,"sells24":954,"vol24":396892.53,"liq":605560.14,"fdv":16609854,"price":0.0166,"boosts":0},{"ts":1789739308696,"holders":6963,"top10_pct":23.27110523809225,"lp_locked_pct":0,"buys24":943,"sells24":833,"vol24":371420.35,"liq":630881.05,"fdv":17923095,"price":0.01792,"boosts":0},{"ts":1789751594894,"holders":7066,"top10_pct":23.159210098286774,"lp_locked_pct":0,"buys24":778,"sells24":740,"vol24":391185.61,"liq":677376.88,"fdv":20157139,"price":0.02015,"boosts":0},{"ts":1789762276009,"holders":7172,"top10_pct":23.114711247576096,"lp_locked_pct":0,"buys24":643,"sells24":603,"vol24":326589.01,"liq":678689.81,"fdv":19917167,"price":0.01991,"boosts":0},{"ts":1789774447464,"holders":7244,"top10_pct":23.094356569274737,"lp_locked_pct":0,"buys24":667,"sells24":596,"vol24":360398.25,"liq":707980.08,"fdv":21811397,"price":0.02181,"boosts":0},{"ts":1789784399476,"holders":7348,"top10_pct":23.205384107287426,"lp_locked_pct":0,"buys24":700,"sells24":626,"vol24":380781.97,"liq":710037.67,"fdv":21927344,"price":0.02192,"boosts":0},{"ts":1789797017131,"holders":7423,"top10_pct":23.138600921970127,"lp_locked_pct":0,"buys24":743,"sells24":594,"vol24":382996.33,"liq":715728.59,"fdv":22173142,"price":0.02217,"boosts":0},{"ts":1789807084085,"holders":7464,"top10_pct":23.068410548180413,"lp_locked_pct":0,"buys24":715,"sells24":618,"vol24":389997.59,"liq":689228.48,"fdv":20388214,"price":0.02038,"boosts":0},{"ts":1789818567269,"holders":7496,"top10_pct":23.110203503212826,"lp_locked_pct":0,"buys24":692,"sells24":654,"vol24":388317.79,"liq":679324.3,"fdv":19907198,"price":0.0199,"boosts":0},{"ts":1789829565032,"holders":7501,"top10_pct":23.237925948360427,"lp_locked_pct":0,"buys24":664,"sells24":516,"vol24":299607.94,"liq":710874.91,"fdv":21773784,"price":0.02177,"boosts":0},{"ts":1789842572889,"holders":7573,"top10_pct":23.253746250326177,"lp_locked_pct":0,"buys24":575,"sells24":560,"vol24":282948.87,"liq":686837.37,"fdv":20329167,"price":0.02032,"boosts":0},{"ts":1789855978893,"holders":7613,"top10_pct":22.493863143377347,"lp_locked_pct":0,"buys24":571,"sells24":588,"vol24":281947.06,"liq":660000.66,"fdv":18889852,"price":0.01888,"boosts":0},{"ts":1789867910237,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":541,"sells24":551,"vol24":242570.51,"liq":657840.82,"fdv":18783710,"price":0.01878,"boosts":0},{"ts":1789881876419,"holders":7689,"top10_pct":23.314595451657976,"lp_locked_pct":0,"buys24":562,"sells24":593,"vol24":254539.37,"liq":634390.37,"fdv":17770885,"price":0.01777,"boosts":0},{"ts":1789893850420,"holders":7730,"top10_pct":23.549268857327192,"lp_locked_pct":0,"buys24":689,"sells24":565,"vol24":272201.71,"liq":629849.31,"fdv":17535076,"price":0.01753,"boosts":0},{"ts":1789905051042,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":652,"sells24":538,"vol24":261325.91,"liq":626146.23,"fdv":17339278,"price":0.01733,"boosts":0},{"ts":1789916960592,"holders":7771,"top10_pct":23.57656717492715,"lp_locked_pct":0,"buys24":558,"sells24":511,"vol24":238340.83,"liq":638977.37,"fdv":17983812,"price":0.01798,"boosts":0},{"ts":1789928467178,"holders":7816,"top10_pct":23.581490829700908,"lp_locked_pct":0,"buys24":546,"sells24":456,"vol24":216340.18,"liq":655115.16,"fdv":18548516,"price":0.01854,"boosts":0},{"ts":1789942220748,"holders":7856,"top10_pct":23.676566509813394,"lp_locked_pct":0,"buys24":634,"sells24":410,"vol24":246771.3,"liq":634072.8,"fdv":17366640,"price":0.01736,"boosts":0},{"ts":1789953543068,"holders":7908,"top10_pct":23.858437220619454,"lp_locked_pct":0,"buys24":640,"sells24":369,"vol24":253186.88,"liq":651878.54,"fdv":18019000,"price":0.01801,"boosts":0},{"ts":1789965904022,"holders":7941,"top10_pct":23.830247263442292,"lp_locked_pct":0,"buys24":568,"sells24":336,"vol24":222042.17,"liq":648107.4,"fdv":17980456,"price":0.01798,"boosts":0},{"ts":1789977513716,"holders":7958,"top10_pct":23.836773209256396,"lp_locked_pct":0,"buys24":478,"sells24":361,"vol24":208398.87,"liq":641395.83,"fdv":17645992,"price":0.01764,"boosts":0},{"ts":1789988961049,"holders":7990,"top10_pct":23.84673332762077,"lp_locked_pct":0,"buys24":552,"sells24":432,"vol24":259369.71,"liq":691493.51,"fdv":20024280,"price":0.02002,"boosts":0},{"ts":1790000330447,"holders":8069,"top10_pct":23.833390739529314,"lp_locked_pct":0,"buys24":612,"sells24":504,"vol24":284844.06,"liq":690817.17,"fdv":19920033,"price":0.01992,"boosts":0},{"ts":1790012625823,"holders":8136,"top10_pct":23.691648241343028,"lp_locked_pct":0,"buys24":648,"sells24":511,"vol24":284119.06,"liq":693695.57,"fdv":19938032,"price":0.01993,"boosts":0},{"ts":1790023204132,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":675,"sells24":577,"vol24":312810.75,"liq":698566.88,"fdv":19909440,"price":0.0199,"boosts":0},{"ts":1790036364921,"holders":8192,"top10_pct":23.83124521726188,"lp_locked_pct":0,"buys24":593,"sells24":613,"vol24":262930.79,"liq":687922.21,"fdv":19444391,"price":0.01944,"boosts":0},{"ts":1790046216268,"holders":8177,"top10_pct":23.19449575927808,"lp_locked_pct":0,"buys24":557,"sells24":652,"vol24":262490.16,"liq":658404.8,"fdv":18022907,"price":0.01802,"boosts":0},{"ts":1790058827654,"holders":8203,"top10_pct":23.39574032708187,"lp_locked_pct":0,"buys24":626,"sells24":608,"vol24":260558.64,"liq":659412.63,"fdv":18147035,"price":0.01814,"boosts":0},{"ts":1790068585632,"holders":8206,"top10_pct":23.40110810053588,"lp_locked_pct":0,"buys24":625,"sells24":574,"vol24":248886.31,"liq":672149.37,"fdv":18780733,"price":0.01878,"boosts":0},{"ts":1790080664696,"holders":8240,"top10_pct":24.443292284239032,"lp_locked_pct":0,"buys24":542,"sells24":461,"vol24":198354.2,"liq":679359.29,"fdv":19132970,"price":0.01913,"boosts":0},{"ts":1790092692691,"holders":8290,"top10_pct":23.480125801558327,"lp_locked_pct":0,"buys24":513,"sells24":417,"vol24":191444.36,"liq":672093.31,"fdv":18744435,"price":0.01874,"boosts":0},{"ts":1790104730818,"holders":8326,"top10_pct":23.38645228255008,"lp_locked_pct":0,"buys24":416,"sells24":385,"vol24":157037.77,"liq":666135.41,"fdv":18330954,"price":0.01833,"boosts":0},{"ts":1790118149357,"holders":8360,"top10_pct":23.581339071758833,"lp_locked_pct":0,"buys24":446,"sells24":307,"vol24":168731.55,"liq":642396.73,"fdv":17082135,"price":0.01708,"boosts":0},{"ts":1790130853661,"holders":8412,"top10_pct":25.301017112137515,"lp_locked_pct":0,"buys24":498,"sells24":248,"vol24":170806.49,"liq":664223.58,"fdv":18220167,"price":0.01822,"boosts":0},{"ts":1790143619838,"holders":8441,"top10_pct":25.469873432062478,"lp_locked_pct":0,"buys24":448,"sells24":251,"vol24":160217.88,"liq":668815.63,"fdv":18478718,"price":0.01847,"boosts":0},{"ts":1790155247890,"holders":8458,"top10_pct":24.39403692911818,"lp_locked_pct":0,"buys24":422,"sells24":245,"vol24":155016.3,"liq":660635.49,"fdv":18140275,"price":0.01814,"boosts":0},{"ts":1790167361857,"holders":8564,"top10_pct":25.298868399357254,"lp_locked_pct":0,"buys24":513,"sells24":350,"vol24":227691.61,"liq":704793.53,"fdv":20749308,"price":0.02074,"boosts":0},{"ts":1790178058162,"holders":8543,"top10_pct":25.297823300845582,"lp_locked_pct":0,"buys24":556,"sells24":374,"vol24":244673.35,"liq":673872.55,"fdv":19402184,"price":0.0194,"boosts":0},{"ts":1790191072849,"holders":8607,"top10_pct":24.854444837571464,"lp_locked_pct":0,"buys24":532,"sells24":366,"vol24":240273.52,"liq":660990.78,"fdv":18674253,"price":0.01867,"boosts":0},{"ts":1790204046956,"holders":8621,"top10_pct":24.799622092120185,"lp_locked_pct":0,"buys24":431,"sells24":352,"vol24":204695.52,"liq":659913.53,"fdv":18487850,"price":0.01848,"boosts":0},{"ts":1790216737838,"holders":8642,"top10_pct":24.81623564382862,"lp_locked_pct":0,"buys24":337,"sells24":346,"vol24":174265.51,"liq":659509.66,"fdv":18475642,"price":0.01847,"boosts":0},{"ts":1790228510016,"holders":8679,"top10_pct":24.813932242834635,"lp_locked_pct":0,"buys24":370,"sells24":319,"vol24":183488.41,"liq":671457.33,"fdv":19090500,"price":0.01909,"boosts":0},{"ts":1790241142433,"holders":8719,"top10_pct":24.798083764861047,"lp_locked_pct":0,"buys24":431,"sells24":394,"vol24":191506.24,"liq":678332.17,"fdv":19602034,"price":0.0196,"boosts":0},{"ts":1790253971814,"holders":8731,"top10_pct":24.79240409435131,"lp_locked_pct":0,"buys24":313,"sells24":303,"vol24":111573.85,"liq":666231.37,"fdv":19057198,"price":0.01905,"boosts":0},{"ts":1790266958046,"holders":8781,"top10_pct":24.806966833156025,"lp_locked_pct":0,"buys24":313,"sells24":232,"vol24":86437.02,"liq":686973.51,"fdv":19978412,"price":0.01997,"boosts":0},{"ts":1790276869949,"holders":8813,"top10_pct":24.809320347156024,"lp_locked_pct":0,"buys24":300,"sells24":257,"vol24":80756.61,"liq":674508.32,"fdv":19245330,"price":0.01924,"boosts":0},{"ts":1790289314256,"holders":8868,"top10_pct":24.840870747217597,"lp_locked_pct":0,"buys24":329,"sells24":268,"vol24":89426.42,"liq":660202.46,"fdv":18518538,"price":0.01851,"boosts":0},{"ts":1790301479143,"holders":8873,"top10_pct":24.850201470333804,"lp_locked_pct":0,"buys24":312,"sells24":263,"vol24":84681.82,"liq":658115.65,"fdv":18344715,"price":0.01834,"boosts":0},{"ts":1790315775980,"holders":8862,"top10_pct":24.852332348421314,"lp_locked_pct":0,"buys24":270,"sells24":300,"vol24":75538.92,"liq":657442.39,"fdv":18367764,"price":0.01836,"boosts":0},{"ts":1790328286472,"holders":8897,"top10_pct":24.798712579856886,"lp_locked_pct":0,"buys24":183,"sells24":232,"vol24":59989.68,"liq":660139.68,"fdv":18418169,"price":0.01841,"boosts":0},{"ts":1790340631877,"holders":8916,"top10_pct":24.787734670491385,"lp_locked_pct":0,"buys24":258,"sells24":202,"vol24":67786.09,"liq":676542.41,"fdv":19194200,"price":0.01919,"boosts":0},{"ts":1790353494755,"holders":8931,"top10_pct":24.800813243988802,"lp_locked_pct":0,"buys24":204,"sells24":209,"vol24":63750.07,"liq":656465.75,"fdv":18360070,"price":0.01836,"boosts":0},{"ts":1790364439611,"holders":8928,"top10_pct":24.797785164371774,"lp_locked_pct":0,"buys24":204,"sells24":204,"vol24":61209.73,"liq":654037.53,"fdv":18081308,"price":0.01808,"boosts":0},{"ts":1790377591074,"holders":8955,"top10_pct":23.854117515354186,"lp_locked_pct":0,"buys24":258,"sells24":256,"vol24":80188.62,"liq":634933.21,"fdv":17065254,"price":0.01706,"boosts":0},{"ts":1790389697142,"holders":8983,"top10_pct":23.89427303677686,"lp_locked_pct":0,"buys24":302,"sells24":295,"vol24":94494.74,"liq":633583.02,"fdv":16975984,"price":0.01697,"boosts":0},{"ts":1790403137041,"holders":9009,"top10_pct":24.436147757322704,"lp_locked_pct":0,"buys24":316,"sells24":314,"vol24":103923.31,"liq":636250.51,"fdv":17173712,"price":0.01717,"boosts":0},{"ts":1790413698371,"holders":9012,"top10_pct":25.629526053205336,"lp_locked_pct":0,"buys24":309,"sells24":319,"vol24":109200.51,"liq":640817.73,"fdv":17386252,"price":0.01738,"boosts":0},{"ts":1790426513239,"holders":9034,"top10_pct":25.597648396751357,"lp_locked_pct":0,"buys24":234,"sells24":347,"vol24":99758.54,"liq":632748.16,"fdv":16984686,"price":0.01698,"boosts":0},{"ts":1790436532809,"holders":9034,"top10_pct":24.589717140595397,"lp_locked_pct":0,"buys24":231,"sells24":352,"vol24":97688.6,"liq":626708.11,"fdv":16653195,"price":0.01665,"boosts":0},{"ts":1790448892978,"holders":9055,"top10_pct":24.53864192688986,"lp_locked_pct":0,"buys24":265,"sells24":328,"vol24":102930.42,"liq":627239.08,"fdv":16708283,"price":0.0167,"boosts":0},{"ts":1790459900473,"holders":9068,"top10_pct":24.57010029041977,"lp_locked_pct":0,"buys24":217,"sells24":311,"vol24":90037.9,"liq":612306.76,"fdv":15924000,"price":0.01592,"boosts":0},{"ts":1790473112512,"holders":9083,"top10_pct":24.60308594281609,"lp_locked_pct":0,"buys24":244,"sells24":317,"vol24":98221.79,"liq":602562.61,"fdv":15384944,"price":0.01538,"boosts":0},{"ts":1790484203060,"holders":9090,"top10_pct":24.576505015168422,"lp_locked_pct":0,"buys24":221,"sells24":414,"vol24":112920.84,"liq":593137.26,"fdv":14910925,"price":0.01491,"boosts":0},{"ts":1790496068279,"holders":9100,"top10_pct":24.590029775710764,"lp_locked_pct":0,"buys24":329,"sells24":424,"vol24":133721.71,"liq":601882.95,"fdv":15237072,"price":0.01523,"boosts":0},{"ts":1790509090904,"holders":9144,"top10_pct":24.72830652755955,"lp_locked_pct":0,"buys24":412,"sells24":400,"vol24":137258.47,"liq":621922.57,"fdv":16280863,"price":0.01628,"boosts":0},{"ts":1790521840411,"holders":9149,"top10_pct":24.820881607375984,"lp_locked_pct":0,"buys24":445,"sells24":359,"vol24":144618.98,"liq":618217.52,"fdv":16190116,"price":0.01619,"boosts":0},{"ts":1790534109053,"holders":9149,"top10_pct":24.820881607375984,"lp_locked_pct":0,"buys24":411,"sells24":360,"vol24":145774.06,"liq":622304.89,"fdv":16375303,"price":0.01637,"boosts":0},{"ts":1790546390169,"holders":9185,"top10_pct":25.996355381034704,"lp_locked_pct":0,"buys24":541,"sells24":317,"vol24":160153.86,"liq":639660.72,"fdv":17366850,"price":0.01736,"boosts":0},{"ts":1790559127848,"holders":9185,"top10_pct":25.996355381034704,"lp_locked_pct":0,"buys24":473,"sells24":345,"vol24":160048.56,"liq":600131.32,"fdv":15363884,"price":0.01536,"boosts":0},{"ts":1790572359620,"holders":9190,"top10_pct":25.882011168190683,"lp_locked_pct":0,"buys24":435,"sells24":212,"vol24":129908.09,"liq":599500.71,"fdv":15449372,"price":0.01544,"boosts":0},{"ts":1790586519906,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":343,"sells24":250,"vol24":122185.16,"liq":600192.89,"fdv":15540074,"price":0.01554,"boosts":0},{"ts":1790598536340,"holders":9246,"top10_pct":26.20646783790876,"lp_locked_pct":0,"buys24":328,"sells24":333,"vol24":149604.83,"liq":594593.36,"fdv":15040381,"price":0.01504,"boosts":0},{"ts":1790611489342,"holders":9246,"top10_pct":26.20646783790876,"lp_locked_pct":0,"buys24":367,"sells24":364,"vol24":157736.31,"liq":605024.99,"fdv":15594596,"price":0.01559,"boosts":0},{"ts":1790624386030,"holders":9291,"top10_pct":26.220578429533724,"lp_locked_pct":0,"buys24":369,"sells24":391,"vol24":163440.66,"liq":588010.36,"fdv":14721886,"price":0.01472,"boosts":0},{"ts":1790638090156,"holders":9296,"top10_pct":26.329948467959152,"lp_locked_pct":0,"buys24":335,"sells24":391,"vol24":161548.14,"liq":590358.67,"fdv":14798330,"price":0.01479,"boosts":0},{"ts":1790649789203,"holders":9306,"top10_pct":26.32009342309079,"lp_locked_pct":0,"buys24":355,"sells24":398,"vol24":163156.94,"liq":572893.79,"fdv":14118826,"price":0.01411,"boosts":0},{"ts":1790662872463,"holders":9305,"top10_pct":26.506613114956277,"lp_locked_pct":0,"buys24":359,"sells24":401,"vol24":158572.52,"liq":577041.99,"fdv":14116116,"price":0.01411,"boosts":0},{"ts":1790674508844,"holders":9323,"top10_pct":26.671681104159845,"lp_locked_pct":0,"buys24":363,"sells24":370,"vol24":154272.24,"liq":576712.57,"fdv":14045291,"price":0.01404,"boosts":0},{"ts":1790687528970,"holders":9337,"top10_pct":26.62029612333363,"lp_locked_pct":0,"buys24":265,"sells24":335,"vol24":117898.74,"liq":590719.1,"fdv":14551910,"price":0.01455,"boosts":0},{"ts":1790699445476,"holders":9337,"top10_pct":26.62029612333363,"lp_locked_pct":0,"buys24":299,"sells24":339,"vol24":128756.92,"liq":588352.45,"fdv":14749522,"price":0.01474,"boosts":0},{"ts":1790712765996,"holders":9337,"top10_pct":26.62029612333363,"lp_locked_pct":0,"buys24":299,"sells24":346,"vol24":122074.13,"liq":579098.56,"fdv":14245058,"price":0.01424,"boosts":0},{"ts":1790723517237,"holders":9337,"top10_pct":26.62029612333363,"lp_locked_pct":0,"buys24":203,"sells24":306,"vol24":96680.32,"liq":571096.93,"fdv":13891998,"price":0.01389,"boosts":0},{"ts":1790732448481,"holders":9337,"top10_pct":26.62029612333363,"lp_locked_pct":0,"buys24":213,"sells24":325,"vol24":101016.87,"liq":556980.91,"fdv":13276912,"price":0.01327,"boosts":0},{"ts":1790754421535,"holders":9354,"top10_pct":26.373972777325832,"lp_locked_pct":0,"buys24":213,"sells24":291,"vol24":100907.37,"liq":564890.04,"fdv":13649197,"price":0.01364,"boosts":0},{"ts":1790770768273,"holders":9360,"top10_pct":26.331253775296066,"lp_locked_pct":0,"buys24":199,"sells24":297,"vol24":95801.14,"liq":557206.36,"fdv":13161924,"price":0.01316,"boosts":0},{"ts":1790789966652,"holders":9370,"top10_pct":26.57904157096603,"lp_locked_pct":0,"buys24":218,"sells24":395,"vol24":119075.95,"liq":560740.53,"fdv":13359191,"price":0.01335,"boosts":0},{"ts":1790804934205,"holders":9380,"top10_pct":26.65526878798767,"lp_locked_pct":0,"buys24":297,"sells24":501,"vol24":191996.23,"liq":544308.34,"fdv":12620779,"price":0.01262,"boosts":0},{"ts":1790816971150,"holders":9399,"top10_pct":26.96305466230185,"lp_locked_pct":0,"buys24":317,"sells24":536,"vol24":206481.18,"liq":532661.47,"fdv":12081074,"price":0.01208,"boosts":0},{"ts":1790835943372,"holders":9408,"top10_pct":27.223575339082853,"lp_locked_pct":0,"buys24":338,"sells24":522,"vol24":214277.75,"liq":554183.57,"fdv":12926924,"price":0.01292,"boosts":0},{"ts":1790856749536,"holders":9423,"top10_pct":27.15727391338817,"lp_locked_pct":0,"buys24":366,"sells24":475,"vol24":216190.45,"liq":554143.37,"fdv":12974163,"price":0.01297,"boosts":0},{"ts":1790877558267,"holders":9422,"top10_pct":27.159407459092176,"lp_locked_pct":0,"buys24":360,"sells24":465,"vol24":205072.74,"liq":532731.43,"fdv":11998166,"price":0.01199,"boosts":0},{"ts":1790895322821,"holders":9449,"top10_pct":27.18917692998308,"lp_locked_pct":0,"buys24":400,"sells24":314,"vol24":135117.06,"liq":536913.29,"fdv":12220265,"price":0.01222,"boosts":0},{"ts":1790916368730,"holders":9446,"top10_pct":27.51496809932681,"lp_locked_pct":0,"buys24":408,"sells24":298,"vol24":140144.72,"liq":527547.73,"fdv":11636150,"price":0.01163,"boosts":0},{"ts":1790933852910,"holders":9451,"top10_pct":27.641681209635017,"lp_locked_pct":0,"buys24":468,"sells24":295,"vol24":151818.32,"liq":550553.12,"fdv":12527222,"price":0.01252,"boosts":0},{"ts":1790955489626,"holders":9438,"top10_pct":27.56530684339363,"lp_locked_pct":0,"buys24":417,"sells24":231,"vol24":126305.73,"liq":531622.78,"fdv":11961109,"price":0.01196,"boosts":0},{"ts":1790973982009,"holders":9445,"top10_pct":27.583499843812074,"lp_locked_pct":0,"buys24":409,"sells24":264,"vol24":161204.1,"liq":508652.02,"fdv":11112003,"price":0.01111,"boosts":0},{"ts":1790995786795,"holders":9456,"top10_pct":27.90170944416431,"lp_locked_pct":0,"buys24":301,"sells24":216,"vol24":102827.93,"liq":510313.45,"fdv":11126099,"price":0.01112,"boosts":0},{"ts":1791016345266,"holders":9448,"top10_pct":27.921247783719796,"lp_locked_pct":0,"buys24":220,"sells24":242,"vol24":97714.72,"liq":495581.22,"fdv":10489094,"price":0.01048,"boosts":0},{"ts":1791038123623,"holders":9443,"top10_pct":27.9306680564859,"lp_locked_pct":0,"buys24":227,"sells24":235,"vol24":102260.75,"liq":506623.09,"fdv":10971894,"price":0.01097,"boosts":0},{"ts":1791058851028,"holders":9486,"top10_pct":27.971955973374484,"lp_locked_pct":0,"buys24":179,"sells24":131,"vol24":60554.54,"liq":516338.49,"fdv":11357930,"price":0.01135,"boosts":0},{"ts":1791077653055,"holders":9566,"top10_pct":27.830791285788724,"lp_locked_pct":0,"buys24":453,"sells24":384,"vol24":168906.75,"liq":532786.15,"fdv":12068880,"price":0.01206,"boosts":0},{"ts":1791094897191,"holders":9536,"top10_pct":27.739584964163658,"lp_locked_pct":0,"buys24":499,"sells24":398,"vol24":170114.54,"liq":535145.85,"fdv":12155388,"price":0.01215,"boosts":0},{"ts":1791113354010,"holders":9586,"top10_pct":27.962410097471807,"lp_locked_pct":0,"buys24":725,"sells24":457,"vol24":222238.27,"liq":553325.68,"fdv":12944740,"price":0.01294,"boosts":0},{"ts":1791133910889,"holders":9638,"top10_pct":27.63542770280229,"lp_locked_pct":0,"buys24":1060,"sells24":756,"vol24":391431.16,"liq":578243.52,"fdv":14120110,"price":0.01412,"boosts":0},{"ts":1791147661893,"holders":9696,"top10_pct":27.70831570810391,"lp_locked_pct":0,"buys24":1337,"sells24":995,"vol24":516674.27,"liq":570189.37,"fdv":13721585,"price":0.01372,"boosts":0},{"ts":1791162194345,"holders":9708,"top10_pct":27.75766684463687,"lp_locked_pct":0,"buys24":1068,"sells24":853,"vol24":436566.91,"liq":563737.64,"fdv":13306702,"price":0.0133,"boosts":0},{"ts":1791175110301,"holders":9713,"top10_pct":27.31327135969034,"lp_locked_pct":0,"buys24":1067,"sells24":774,"vol24":442942.79,"liq":561346.13,"fdv":13279087,"price":0.01327,"boosts":0},{"ts":1791186464651,"holders":9720,"top10_pct":27.249753405281552,"lp_locked_pct":0,"buys24":991,"sells24":755,"vol24":438731.54,"liq":552131.71,"fdv":12791977,"price":0.01279,"boosts":0},{"ts":1791201102572,"holders":9722,"top10_pct":27.254697592573766,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791220936942,"holders":9731,"top10_pct":27.140248698668014,"lp_locked_pct":0,"buys24":523,"sells24":537,"vol24":263767.73,"liq":563390.86,"fdv":13448700,"price":0.01344,"boosts":0},{"ts":1791241064303,"holders":9729,"top10_pct":27.059245390830483,"lp_locked_pct":0,"buys24":243,"sells24":287,"vol24":137361.71,"liq":560121.48,"fdv":13192695,"price":0.01319,"boosts":0},{"ts":1791258932451,"holders":9729,"top10_pct":27.05193847933976,"lp_locked_pct":0,"buys24":278,"sells24":317,"vol24":156525.69,"liq":558359.11,"fdv":13198608,"price":0.01319,"boosts":0},{"ts":1791280566752,"holders":9755,"top10_pct":26.857830775034532,"lp_locked_pct":0,"buys24":253,"sells24":311,"vol24":130489.29,"liq":548959.55,"fdv":12736382,"price":0.01273,"boosts":0},{"ts":1791298929834,"holders":9771,"top10_pct":26.971455661650776,"lp_locked_pct":0,"buys24":244,"sells24":262,"vol24":112984.86,"liq":562912.21,"fdv":13301706,"price":0.0133,"boosts":0},{"ts":1791314803526,"holders":9792,"top10_pct":27.096150726566172,"lp_locked_pct":0,"buys24":302,"sells24":288,"vol24":156082.04,"liq":538846.59,"fdv":12360535,"price":0.01236,"boosts":0},{"ts":1791328591640,"holders":9796,"top10_pct":27.245995715244344,"lp_locked_pct":0,"buys24":324,"sells24":311,"vol24":181488.49,"liq":522137.62,"fdv":11569827,"price":0.01156,"boosts":0},{"ts":1791350000888,"holders":9801,"top10_pct":27.505473025449998,"lp_locked_pct":0,"buys24":323,"sells24":245,"vol24":162797.83,"liq":523222.74,"fdv":11990522,"price":0.01199,"boosts":0},{"ts":1791371072344,"holders":9820,"top10_pct":27.511854325111347,"lp_locked_pct":0,"buys24":283,"sells24":220,"vol24":154944.01,"liq":517603.78,"fdv":11876803,"price":0.01187,"boosts":0},{"ts":1791391173696,"holders":9829,"top10_pct":27.726772644653128,"lp_locked_pct":0,"buys24":286,"sells24":225,"vol24":138666.83,"liq":513481.1,"fdv":11725718,"price":0.01172,"boosts":0},{"ts":1791408216714,"holders":9833,"top10_pct":27.980737618038503,"lp_locked_pct":0,"buys24":264,"sells24":207,"vol24":131651.13,"liq":530039.26,"fdv":12470988,"price":0.01247,"boosts":0},{"ts":1791429731184,"holders":9841,"top10_pct":27.950473324293505,"lp_locked_pct":0,"buys24":345,"sells24":243,"vol24":109001.91,"liq":543505.04,"fdv":13131932,"price":0.01313,"boosts":0},{"ts":1791450289596,"holders":9879,"top10_pct":28.104835214066913,"lp_locked_pct":0,"buys24":365,"sells24":228,"vol24":111511.67,"liq":529576.46,"fdv":12499667,"price":0.01249,"boosts":0},{"ts":1791469440425,"holders":9874,"top10_pct":28.052468575696462,"lp_locked_pct":0,"buys24":305,"sells24":205,"vol24":86080.43,"liq":522162.41,"fdv":12309858,"price":0.0123,"boosts":0},{"ts":1791485994831,"holders":9854,"top10_pct":28.244589975819192,"lp_locked_pct":0,"buys24":387,"sells24":217,"vol24":139280.09,"liq":491125.49,"fdv":11278358,"price":0.01127,"boosts":0},{"ts":1791498187248,"holders":9907,"top10_pct":28.23754415105186,"lp_locked_pct":0,"buys24":357,"sells24":224,"vol24":135406.33,"liq":498046.33,"fdv":11444847,"price":0.01144,"boosts":0},{"ts":1791509805257,"holders":9901,"top10_pct":28.332100646984763,"lp_locked_pct":0,"buys24":342,"sells24":168,"vol24":131562.58,"liq":515067.72,"fdv":12234410,"price":0.01223,"boosts":0},{"ts":1791529492679,"holders":9925,"top10_pct":28.356847008534068,"lp_locked_pct":0,"buys24":252,"sells24":143,"vol24":114810.64,"liq":507732.95,"fdv":11801243,"price":0.0118,"boosts":0},{"ts":1791540527308,"holders":9928,"top10_pct":29.337701611899988,"lp_locked_pct":0,"buys24":246,"sells24":146,"vol24":113612.27,"liq":510023.43,"fdv":11881014,"price":0.01188,"boosts":0},{"ts":1791562012057,"holders":9896,"top10_pct":29.220717784815225,"lp_locked_pct":0,"buys24":231,"sells24":204,"vol24":84526.22,"liq":499487.76,"fdv":11465174,"price":0.01146,"boosts":0},{"ts":1791582831191,"holders":9901,"top10_pct":29.248576003299945,"lp_locked_pct":0,"buys24":195,"sells24":199,"vol24":56939.23,"liq":495808.7,"fdv":11319562,"price":0.01131,"boosts":0},{"ts":1791599304821,"holders":9913,"top10_pct":29.49992398972425,"lp_locked_pct":0,"buys24":170,"sells24":193,"vol24":49979.88,"liq":502138.83,"fdv":11557238,"price":0.01155,"boosts":0},{"ts":1791613131336,"holders":9925,"top10_pct":29.4991000105955,"lp_locked_pct":0,"buys24":175,"sells24":156,"vol24":38149.94,"liq":507938.27,"fdv":11820226,"price":0.01182,"boosts":0},{"ts":1791629017775,"holders":9927,"top10_pct":29.422651719547776,"lp_locked_pct":0,"buys24":163,"sells24":180,"vol24":36333.79,"liq":501607.08,"fdv":11521526,"price":0.01152,"boosts":0}],"live":{"price":0.008475964874833477,"ts":1793713183611},"gt":{"ts":1793713065444,"base_token_price_usd":0.00844,"token":"base_0xb2000000000000000000004c27f6523082f41d01","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-15T18:03:49Z","fdv_usd":8440278,"market_cap_usd":8440278,"price_change_percentage":{"m5":null,"h1":0.61,"h6":-3.5,"h24":-10.85},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":106,"sells":32,"buyers":null,"sellers":null},"h24":{"buys":272,"sells":93,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":545.79,"h6":44017.14,"h24":126635.44},"reserve_in_usd":410368.75,"pool_name":"Basecat / ETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba"},"tok":{"name":"Basecat","image_url":"https://cdn.dexscreener.com/cms/images/c1GM37sU6jS_D7Cq?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.009398133501773757],[1793626884557,0.009398133501773757],[1793626954077,0.00941684249830096],[1793627023250,0.00941684249830096],[1793627091145,0.009428123646682633],[1793627159846,0.009413878735121829],[1793627229040,0.009413878735121829],[1793627298126,0.009510349090964869],[1793627368206,0.009510349090964869],[1793627439892,0.009517427229592885],[1793627508646,0.009517427229592885],[1793627577709,0.009504909843858496],[1793627646698,0.009504909843858496],[1793627716195,0.009506025806356176],[1793627784396,0.009506025806356176],[1793627853451,0.009505904052728631],[1793627924078,0.00945987108348867],[1793627993861,0.00945987108348867],[1793628065599,0.00946184990139271],[1793628135276,0.00946184990139271],[1793628204265,0.009467389306168153],[1793628273707,0.009467389306168153],[1793628341467,0.009457741447992898],[1793628409984,0.009457741447992898],[1793628478564,0.009458579166453398],[1793628547802,0.009467510111853088],[1793628617321,0.009467510111853088],[1793628687042,0.009474405404644223],[1793628756045,0.009474405404644223],[1793628825200,0.009470197477785642],[1793628893873,0.009470197477785642],[1793628963176,0.009473414103193556],[1793629033509,0.009473414103193556],[1793629102042,0.009489654482437214],[1793629172261,0.009489654482437214],[1793629241475,0.009489515039080777],[1793629311064,0.009488086990667102],[1793629380812,0.009488086990667102],[1793629449696,0.009478270305482029],[1793629517532,0.009478270305482029],[1793629587005,0.009495250213677437],[1793629655954,0.009495250213677437],[1793629725163,0.009491062321147678],[1793629794270,0.009491062321147678],[1793629863151,0.009490036396310141],[1793629931158,0.009490036396310141],[1793630000201,0.00949285975951301],[1793630069102,0.00947187746397615],[1793630137944,0.00947187746397615],[1793630207566,0.009474706249958562],[1793630275621,0.009474706249958562],[1793630344053,0.0094649738420732],[1793630412857,0.0094649738420732],[1793630481969,0.009450332538930689],[1793630552901,0.009450332538930689],[1793630620698,0.009476930137276754],[1793630689365,0.009476930137276754],[1793630758037,0.009469273518395419],[1793630828358,0.009468338367924808],[1793630897589,0.009468338367924808],[1793630966626,0.009460048833358875],[1793631035484,0.009460048833358875],[1793631104782,0.009432978209440574],[1793631173860,0.009432978209440574],[1793631242953,0.009428946139679732],[1793631311586,0.00943132726793699],[1793631380759,0.00943132726793699],[1793631449400,0.009426098899249086],[1793631518729,0.009426098899249086],[1793631588342,0.009416708362724902],[1793631657939,0.009416708362724902],[1793631727135,0.009429940655446166],[1793631795880,0.009429940655446166],[1793631865521,0.009403478531592565],[1793631935203,0.009409219148925594],[1793632004186,0.009409219148925594],[1793632073167,0.00942158210628503],[1793632141443,0.00942158210628503],[1793632210590,0.009422433796080279],[1793632282237,0.009422433796080279],[1793632352066,0.009421739970172899],[1793632421274,0.009421739970172899],[1793632491373,0.009428931067563104],[1793632559822,0.009444749559323899],[1793632627941,0.009444749559323899],[1793632697036,0.009443904456439653],[1793632766261,0.009443904456439653],[1793632837441,0.009433348070859309],[1793632906876,0.009433348070859309],[1793632976123,0.009436099323689868],[1793633045666,0.009436099323689868],[1793633116276,0.00943008222585855],[1793633185756,0.009440550388106797],[1793633256561,0.009440550388106797],[1793633327072,0.009435321579320081],[1793633396652,0.009435321579320081],[1793633467832,0.009426248622620242],[1793633537455,0.009426248622620242],[1793633605320,0.00942582114343905],[1793633675430,0.00942582114343905],[1793633743793,0.009432174183647788],[1793633811591,0.009433010541127601],[1793633881653,0.009433010541127601],[1793633950220,0.009425357232579958],[1793634018963,0.009425357232579958],[1793634088756,0.009435151147559648],[1793634159014,0.009435151147559648],[1793634228224,0.009412784735863995],[1793634297148,0.009412784735863995],[1793634365564,0.009414064807858486],[1793634435802,0.009414064807858486],[1793634504440,0.009425796536216011],[1793634574334,0.009426719072011196],[1793634645082,0.009426719072011196],[1793634713566,0.009419282606063426],[1793634783739,0.009419282606063426],[1793634852648,0.00941948816916743],[1793634921051,0.00941948816916743],[1793634990557,0.009401930284220143],[1793635059775,0.009401930284220143],[1793635128643,0.00940603060396596],[1793635200025,0.009399357240288005],[1793635269696,0.009399357240288005],[1793635339354,0.009403291958403004],[1793635408943,0.009403291958403004],[1793635477160,0.009394470511783111],[1793635545515,0.009394470511783111],[1793635616477,0.009408679780726823],[1793635684677,0.009408679780726823],[1793635753379,0.009420469201424593],[1793635823328,0.009420469201424593],[1793635935994,0.009431109016340363],[1793636013952,0.009424636101665898],[1793636083758,0.00941657438896402],[1793636152619,0.00941657438896402],[1793636220735,0.009409796656861171],[1793636289693,0.009409796656861171],[1793636358563,0.009409192610511768],[1793636427829,0.009409192610511768],[1793636497501,0.00938745641525141],[1793636565656,0.00938745641525141],[1793636633905,0.009383474293955892],[1793636702680,0.009383474293955892],[1793636770810,0.009386772614564587],[1793636842018,0.009377993990751596],[1793636911101,0.009377993990751596],[1793636979281,0.009392551996683882],[1793637049509,0.009392551996683882],[1793637118605,0.009402492218886647],[1793637187545,0.009402492218886647],[1793637256817,0.009399176473391266],[1793637324897,0.009399176473391266],[1793637393329,0.009399166466407316],[1793637462845,0.009399166466407316],[1793637532141,0.009380317264649659],[1793637602035,0.009398787040060929],[1793637672033,0.009398787040060929],[1793637740090,0.009411815074935149],[1793637809209,0.009411815074935149],[1793637878131,0.009402862312905226],[1793637948661,0.009402862312905226],[1793638018518,0.009384946402550142],[1793638086684,0.009384946402550142],[1793638156153,0.009387442765489454],[1793638224716,0.009397927643572102],[1793638292793,0.009397927643572102],[1793638362614,0.009410070331344708],[1793638431123,0.009410070331344708],[1793638499385,0.0094025612045102],[1793638568973,0.0094025612045102],[1793638638344,0.009408651986408488],[1793638707676,0.009408651986408488],[1793638776987,0.009408500031516666],[1793638846210,0.00940073854266313],[1793638916047,0.00940073854266313],[1793638985008,0.00940418304522992],[1793639053783,0.00940418304522992],[1793639123550,0.0094109769112858],[1793639191659,0.0094109769112858],[1793639261132,0.009411949730007746],[1793639330246,0.009411949730007746],[1793639400558,0.009406861872166796],[1793639469732,0.009391750640000593],[1793639538194,0.009391750640000593],[1793639606992,0.00939969546408972],[1793639675746,0.00939969546408972],[1793639744604,0.00940001496536382],[1793639813028,0.00940001496536382],[1793639882732,0.00939279438663296],[1793639954514,0.00939279438663296],[1793640023198,0.009338505892539376],[1793640093269,0.009338505892539376],[1793640163575,0.009299090395972954],[1793640232124,0.009287443646044603],[1793640301075,0.009287443646044603],[1793640371477,0.009292196198847115],[1793640439548,0.009292196198847115],[1793640509655,0.009287944894917551],[1793640579497,0.009287944894917551],[1793640647781,0.009297051989818401],[1793640717737,0.009294253248618305],[1793640786864,0.009294253248618305],[1793640856570,0.009364554732315124],[1793640926029,0.009364554732315124],[1793640994688,0.009363150343352195],[1793641064163,0.009363150343352195],[1793641134502,0.009370254277093626],[1793641202939,0.009370254277093626],[1793641273382,0.009370891046088741],[1793641341829,0.009374108592763337],[1793641411842,0.009374108592763337],[1793641481357,0.009363324290623866],[1793641550084,0.009363324290623866],[1793641619416,0.009308085427585518],[1793641688627,0.009308085427585518],[1793641758471,0.009297439703484877],[1793641829291,0.009297439703484877],[1793641898021,0.009279522258401448],[1793641968042,0.009290022227410225],[1793642037931,0.009290022227410225],[1793642108090,0.009284680355071533],[1793642176329,0.009284680355071533],[1793642245818,0.009281448991866238],[1793642314747,0.009281448991866238],[1793642383663,0.00928858943817179],[1793642453967,0.009309542496260812],[1793642522713,0.009309542496260812],[1793642593160,0.009302095482631126],[1793642662679,0.009302095482631126],[1793642731254,0.009307378405224604],[1793642800145,0.009307378405224604],[1793642868803,0.009305628036525826],[1793642939120,0.009305628036525826],[1793643008727,0.00928966644748909],[1793643077925,0.009295504869999843],[1793643146675,0.009295504869999843],[1793643216739,0.009290844522810197],[1793643284438,0.009290844522810197],[1793643353362,0.009287822186817996],[1793643422554,0.009287822186817996],[1793643492014,0.009276767267385801],[1793643561257,0.009276767267385801],[1793643630580,0.009266772865764846],[1793643700951,0.009263566320949674],[1793643771585,0.009263566320949674],[1793643840443,0.009266845694265754],[1793643909972,0.009266845694265754],[1793643978221,0.009265000671644163],[1793644046301,0.009265000671644163],[1793644117808,0.009269346679226022],[1793644186100,0.009269346679226022],[1793644254746,0.009270022456676349],[1793644323887,0.009270022456676349],[1793644393701,0.009279428145498923],[1793644462880,0.009302417338277321],[1793644532198,0.009302417338277321],[1793644602230,0.009297607764438989],[1793644671559,0.009297607764438989],[1793644740145,0.009281761034003301],[1793644809050,0.009281761034003301],[1793644877852,0.00928176696558685],[1793644946641,0.00928176696558685],[1793645017006,0.009275686440428789],[1793645086704,0.009272061400284717],[1793645155848,0.009272061400284717],[1793645225973,0.00927217869985844],[1793645296278,0.00927217869985844],[1793645365129,0.009251463231908983],[1793645436037,0.009251463231908983],[1793645504975,0.009229776986317],[1793645573097,0.009235577713210623],[1793645642040,0.009235577713210623],[1793645712137,0.009239845523604752],[1793645780560,0.009239845523604752],[1793645850066,0.009227923894932915],[1793645918927,0.009227923894932915],[1793645986908,0.009229446230894459],[1793646056367,0.009229446230894459],[1793646125657,0.009233461946776761],[1793646196628,0.009233461946776761],[1793646266009,0.009232484958135724],[1793646333617,0.009137998024349336],[1793646402611,0.009137998024349336],[1793646471506,0.009127559738864066],[1793646539310,0.009127559738864066],[1793646609323,0.009122311377068825],[1793646677926,0.009122311377068825],[1793646746657,0.009126328730445632],[1793646814903,0.009126328730445632],[1793646884459,0.009140765860801918],[1793646953524,0.009144538810829071],[1793647022259,0.009144538810829071],[1793647090753,0.009152298160902506],[1793647160231,0.009152298160902506],[1793647230125,0.009139857953761201],[1793647298340,0.009139857953761201],[1793647369094,0.009139571407683369],[1793647437180,0.009139571407683369],[1793647506976,0.00913911059668782],[1793647575802,0.009167102537628119],[1793647644980,0.009167102537628119],[1793647715795,0.009170450586628335],[1793647786100,0.009170450586628335],[1793647854729,0.009196067019869901],[1793647924500,0.009196067019869901],[1793647996206,0.009189133154881159],[1793648064647,0.009189133154881159],[1793648134298,0.009204198014592664],[1793648205067,0.009204198014592664],[1793648273037,0.009225266860653114],[1793648342659,0.009246204202710767],[1793648411899,0.009246204202710767],[1793648481013,0.009257793561198014],[1793648549507,0.009257793561198014],[1793648618189,0.00929792143848001],[1793648686069,0.00929792143848001],[1793648756466,0.009253006875576383],[1793648825314,0.009253006875576383],[1793648892959,0.009165282436317805],[1793648962341,0.009165282436317805],[1793649030863,0.009122213366652303],[1793649100608,0.009098387287266448],[1793649169813,0.009098387287266448],[1793649238005,0.009076279431620567],[1793649307501,0.009076279431620567],[1793649375894,0.009077585208258304],[1793649443825,0.009077585208258304],[1793649514926,0.009086232957141577],[1793649583072,0.009086232957141577],[1793649651554,0.009085149418655349],[1793649720409,0.009104054432130639],[1793649788557,0.009104054432130639],[1793649857414,0.009091842409068749],[1793649926206,0.009091842409068749],[1793649994813,0.009120599009880203],[1793650063957,0.009120599009880203],[1793650131597,0.009119287974589524],[1793650199995,0.009119287974589524],[1793650271249,0.009118253253055222],[1793650339991,0.009087161189487748],[1793650408909,0.009087161189487748],[1793650477570,0.009078421749537083],[1793650545896,0.009078421749537083],[1793650614993,0.009070614140679613],[1793650685089,0.009070614140679613],[1793650752935,0.009061133473179621],[1793650821212,0.009061133473179621],[1793650889149,0.009061139314253697],[1793650957727,0.009079982823408399],[1793651027833,0.009079982823408399],[1793651095728,0.009088538463970867],[1793651164037,0.009088538463970867],[1793651232548,0.009080400366446082],[1793651300837,0.009080400366446082],[1793651369884,0.009084614368447607],[1793651439004,0.009084614368447607],[1793651507547,0.00909750403773422],[1793651576650,0.00909750403773422],[1793651644823,0.009096863683162688],[1793651712994,0.0091015851040601],[1793651783104,0.0091015851040601],[1793651852525,0.009098878003797049],[1793651920506,0.009098878003797049],[1793651989765,0.009107436564341782],[1793652058027,0.009107436564341782],[1793652127178,0.009118403802193973],[1793652196503,0.009118403802193973],[1793652264752,0.009116762046060158],[1793652333165,0.009116762046060158],[1793652403148,0.009119912956876556],[1793652471283,0.00911956537279365],[1793652542277,0.00911956537279365],[1793652611665,0.009110803530881282],[1793652679679,0.009110803530881282],[1793652749668,0.009102813115556104],[1793652818069,0.009102813115556104],[1793652888642,0.009109146310353885],[1793652957171,0.009122118575258846],[1793653025999,0.009122118575258846],[1793653094773,0.009136290227192497],[1793653164070,0.009136290227192497],[1793653232252,0.009143688775513234],[1793653301348,0.009143688775513234],[1793653370272,0.009138752153007934],[1793653439939,0.009138752153007934],[1793653509395,0.00916002023069406],[1793653577279,0.009162145317075265],[1793653645193,0.009162145317075265],[1793653713984,0.00916317309375593],[1793653782626,0.00916317309375593],[1793653850980,0.009164358709594537],[1793653919552,0.009164358709594537],[1793653987576,0.009163479378799015],[1793654056261,0.009163479378799015],[1793654124858,0.00914490220647495],[1793654193676,0.00914490220647495],[1793654263110,0.009152562445412593],[1793654331483,0.009149792755116518],[1793654400112,0.009149792755116518],[1793654470261,0.009141725182491326],[1793654539316,0.009141725182491326],[1793654610120,0.009137692665312603],[1793654679018,0.009137692665312603],[1793654747203,0.009139514838331439],[1793654816056,0.009139514838331439],[1793654903856,0.009147381357594325],[1793654973114,0.009135763756992385],[1793655042185,0.009135763756992385],[1793655112396,0.00914717003260372],[1793655181047,0.00914717003260372],[1793655250883,0.009165142364847468],[1793655323545,0.009165142364847468],[1793655392848,0.009167272661509037],[1793655462153,0.009160847701137629],[1793655532496,0.009160847701137629],[1793655601377,0.009186296194836283],[1793655669381,0.009186296194836283],[1793655738125,0.009181882332184442],[1793655807568,0.009181882332184442],[1793655876657,0.009195456981690123],[1793655947225,0.009195456981690123],[1793656016522,0.009189257623572603],[1793656084145,0.009204340173325281],[1793656153249,0.009204340173325281],[1793656222376,0.009175582117353866],[1793656291093,0.009175582117353866],[1793656359995,0.009158996881009546],[1793656427751,0.009158996881009546],[1793656496661,0.009159421285711287],[1793656565644,0.009159421285711287],[1793656633727,0.009158025120578481],[1793656703289,0.009157446119682383],[1793656771602,0.009157446119682383],[1793656840536,0.009166712410880766],[1793656910508,0.009166712410880766],[1793656979130,0.009170073001696191],[1793657048155,0.009170073001696191],[1793657116641,0.009170517266343976],[1793657185879,0.009170517266343976],[1793657253982,0.009161798757111022],[1793657322601,0.009161798757111022],[1793657392348,0.0091722609875961],[1793657461506,0.009174366167635365],[1793657530365,0.009174366167635365],[1793657598484,0.009170128293613142],[1793657667471,0.009170128293613142],[1793657736871,0.009190283911510373],[1793657805978,0.009190283911510373],[1793657874683,0.009181319022132935],[1793657942813,0.009181319022132935],[1793658012694,0.009178027249297374],[1793658081935,0.009167993329858954],[1793658150008,0.009167993329858954],[1793658219200,0.009162807641904375],[1793658287676,0.009162807641904375],[1793658355313,0.009171034406698345],[1793658423861,0.009171034406698345],[1793658493995,0.009166543070487625],[1793658562966,0.009166543070487625],[1793658631601,0.009162684826403195],[1793658700413,0.009162684826403195],[1793658769830,0.009155295328426922],[1793658839077,0.00914922943504076],[1793658907509,0.00914922943504076],[1793658978200,0.00914558260968527],[1793659046492,0.00914558260968527],[1793659115181,0.009134716177651133],[1793659184428,0.009134716177651133],[1793659253277,0.009140800291861505],[1793659323387,0.009140800291861505],[1793659393214,0.009150661897154981],[1793659462775,0.00922299924176254],[1793659532179,0.00922299924176254],[1793659601530,0.009217324422172515],[1793659671422,0.009217324422172515],[1793659741564,0.009230555107316945],[1793659809997,0.009230555107316945],[1793659878757,0.009229780009442391],[1793659947602,0.009236515683451397],[1793660016656,0.009236515683451397],[1793660085372,0.009239429803858194],[1793660154342,0.009239429803858194],[1793660222970,0.009230461233369727],[1793660292020,0.009230461233369727],[1793660361351,0.00923542469997533],[1793660429697,0.00923542469997533],[1793660499378,0.00924269735268921],[1793660570115,0.009243806782721131],[1793660638149,0.009243806782721131],[1793660707215,0.009258768836923397],[1793660775875,0.009258768836923397],[1793660843652,0.009262395884123777],[1793660912393,0.009262395884123777],[1793660981567,0.009266168154829729],[1793661050963,0.009266168154829729],[1793661120754,0.009275238827562352],[1793661189000,0.009275238827562352],[1793661258469,0.009260094575155647],[1793661327533,0.009254078033937045],[1793661396235,0.009254078033937045],[1793661467492,0.00925009970133122],[1793661536894,0.00925009970133122],[1793661607008,0.009251379929099756],[1793661676473,0.009251379929099756],[1793661745491,0.009243314109144526],[1793661813112,0.009243314109144526],[1793661883859,0.009248855218053126],[1793661952435,0.009248855218053126],[1793662020681,0.009250542356547946],[1793662090692,0.009252708089061756],[1793662159224,0.009252708089061756],[1793662228150,0.009254871819875178],[1793662297370,0.009254871819875178],[1793662365439,0.009261440206820695],[1793662433979,0.009261440206820695],[1793662502672,0.009304047743434076],[1793662572335,0.009304047743434076],[1793662642173,0.00932352643979035],[1793662710580,0.009371812667345056],[1793662778363,0.009371812667345056],[1793662848290,0.009370238435826014],[1793662918217,0.009370238435826014],[1793662986963,0.009376207371777925],[1793663056242,0.009376207371777925],[1793663125674,0.009350349602840338],[1793663195324,0.009350349602840338],[1793663264086,0.009378082138739552],[1793663333069,0.009378619525386739],[1793663402598,0.009378619525386739],[1793663472049,0.009397970419114297],[1793663540636,0.009397970419114297],[1793663610895,0.009394984128684681],[1793663680129,0.009394984128684681],[1793663748930,0.009345941203724806],[1793663817791,0.009345941203724806],[1793663886795,0.00926416316929486],[1793663955903,0.009239369548266357],[1793664025675,0.009239369548266357],[1793664095964,0.009299286345762017],[1793664165249,0.009299286345762017],[1793664233415,0.009304414289793657],[1793664301472,0.009304414289793657],[1793664371449,0.009307068964438687],[1793664441438,0.009307068964438687],[1793664510108,0.009310441912000894],[1793664578459,0.009317705660262951],[1793664647301,0.009317705660262951],[1793664716476,0.009326020545036456],[1793664786679,0.009326020545036456],[1793664855793,0.00932256603081293],[1793664925360,0.00932256603081293],[1793664993653,0.009320677259418424],[1793665061940,0.009320677259418424],[1793665131684,0.00932813176108564],[1793665201063,0.009320039198107222],[1793665272562,0.009320039198107222],[1793665341277,0.009333005372583162],[1793665410109,0.009333005372583162],[1793665479660,0.009340484095868604],[1793665548600,0.009340484095868604],[1793665617731,0.009342766433113502],[1793665687469,0.009342766433113502],[1793665756598,0.009342286309771297],[1793665827178,0.009391906329756708],[1793665897081,0.009391906329756708],[1793665964988,0.009383047357404766],[1793666035494,0.009383047357404766],[1793666104068,0.009387365424468618],[1793666171500,0.009387365424468618],[1793666240421,0.009429903227486151],[1793666309268,0.009429903227486151],[1793666377587,0.009459528386535309],[1793666447641,0.009459528386535309],[1793666516466,0.009454255289657867],[1793666585297,0.00945717306452451],[1793666655170,0.00945717306452451],[1793666724047,0.009465631681259377],[1793666793411,0.009465631681259377],[1793666863397,0.009451392670810462],[1793666931333,0.009451392670810462],[1793667000170,0.009477842430567936],[1793667069739,0.009477842430567936],[1793667137739,0.009480009443608595],[1793667207374,0.009486916870942464],[1793667276163,0.009486916870942464],[1793667344938,0.009488385640843982],[1793667414961,0.009488385640843982],[1793667484085,0.009462971134358325],[1793667553107,0.009462971134358325],[1793667621844,0.0094517197773015],[1793667692060,0.0094517197773015],[1793667762119,0.009085717405106395],[1793667830646,0.009085717405106395],[1793667898700,0.008393021720615014],[1793667968468,0.008452381529014147],[1793668036732,0.008452381529014147],[1793668104503,0.008368596300312964],[1793668172689,0.008368596300312964],[1793668241506,0.008353741856718399],[1793668310461,0.008353741856718399],[1793668379118,0.008419831399108972],[1793668448400,0.008419831399108972],[1793668517046,0.008425157033865573],[1793668586764,0.008425157033865573],[1793668656389,0.00847300413251731],[1793668725381,0.008573399527772049],[1793668793891,0.008573399527772049],[1793668862304,0.008599499458916441],[1793668931206,0.008599499458916441],[1793668999079,0.008605488793574891],[1793669069402,0.008605488793574891],[1793669138620,0.008616005610459915],[1793669206516,0.008616005610459915],[1793669275591,0.008616927183397731],[1793669345150,0.008616927183397731],[1793669413870,0.008699832085090557],[1793669484231,0.008707379998314158],[1793669552402,0.008707379998314158],[1793669620878,0.008707923777153017],[1793669690407,0.008707923777153017],[1793669759140,0.008718591741495448],[1793669828725,0.008718591741495448],[1793669897443,0.008625963401103436],[1793669965512,0.008625963401103436],[1793670035283,0.008613887390718751],[1793670104517,0.00861237457144559],[1793670173454,0.00861237457144559],[1793670243133,0.008603690921864193],[1793670310847,0.008603690921864193],[1793670379221,0.008616263507255225],[1793670449147,0.008616263507255225],[1793670517467,0.0086417705617195],[1793670587846,0.0086417705617195],[1793670657272,0.008658850151848184],[1793670725515,0.008658850151848184],[1793670794008,0.008631696596434476],[1793670862991,0.008427491784511567],[1793670931855,0.008427491784511567],[1793671001764,0.008385060652550987],[1793671070224,0.008385060652550987],[1793671140001,0.008325125357000574],[1793671208654,0.008325125357000574],[1793671277230,0.008353709837902354],[1793671346306,0.008353709837902354],[1793671415485,0.008358670982936052],[1793671483989,0.008376701705417306],[1793671553126,0.008376701705417306],[1793671621980,0.008414255440902352],[1793671690395,0.008414255440902352],[1793671761546,0.008361542365309515],[1793671831482,0.008361542365309515],[1793671900385,0.008327651096682489],[1793671970483,0.008339509961654052],[1793672039907,0.008339509961654052],[1793672108986,0.008322013728867608],[1793672177796,0.008322013728867608],[1793672246587,0.008343573716289793],[1793672314965,0.008343573716289793],[1793672384720,0.008343992206863986],[1793672454334,0.008343992206863986],[1793672522544,0.008351089515322508],[1793672591069,0.008392592901507196],[1793672660863,0.008392592901507196],[1793672730396,0.008567498250498164],[1793672799631,0.008567498250498164],[1793672868204,0.008598964041739328],[1793672937227,0.008598964041739328],[1793673008716,0.008588460396747172],[1793673079197,0.008588460396747172],[1793673149774,0.008587775051612654],[1793673218166,0.008574258265712096],[1793673286239,0.008574258265712096],[1793673354504,0.008574369965125473],[1793673422628,0.008574369965125473],[1793673492465,0.008574369358153007],[1793673562039,0.008574369358153007],[1793673632385,0.00857912809236413],[1793673704263,0.00857912809236413],[1793673772578,0.008578665441825575],[1793673842960,0.00858036104579644],[1793673913054,0.00858036104579644],[1793673981144,0.00857689013327647],[1793674049081,0.00857689013327647],[1793674118337,0.008574970003326085],[1793674186721,0.008574970003326085],[1793674258022,0.008573486816200163],[1793674327076,0.008573486816200163],[1793674395002,0.00857413221585111],[1793674463621,0.00857413221585111],[1793674533332,0.008573104013504808],[1793674600810,0.008573542384565891],[1793674670552,0.008573542384565891],[1793674739329,0.008575731759922264],[1793674808148,0.008575731759922264],[1793674878041,0.008579823855168433],[1793674947202,0.008579823855168433],[1793675016524,0.008565128540033717],[1793675084964,0.008565128540033717],[1793675152544,0.008581292098525024],[1793675221098,0.008584663470621942],[1793675290775,0.008584663470621942],[1793675358579,0.008581829082030555],[1793675427209,0.008581829082030555],[1793675495606,0.008580436754869837],[1793675564255,0.008580436754869837],[1793675633588,0.008581553379040081],[1793675701930,0.008581553379040081],[1793675771540,0.008583524837669238],[1793675841573,0.008583524837669238],[1793675909690,0.008575637302214658],[1793675978710,0.008570801348798436],[1793676047905,0.008570801348798436],[1793676115741,0.008575924548008497],[1793676185404,0.008575924548008497],[1793676254222,0.008566338265168163],[1793676322731,0.008566338265168163],[1793676391953,0.00853461978646901],[1793676460212,0.00853461978646901],[1793676529138,0.008537129093453277],[1793676598353,0.008537129093453277],[1793676666735,0.008521057441606597],[1793676736677,0.008522708988690094],[1793676805534,0.008522708988690094],[1793676873527,0.0085141582380065],[1793676943345,0.0085141582380065],[1793677011857,0.008518900271767132],[1793677080474,0.008518900271767132],[1793677149575,0.008530438853203445],[1793677219098,0.008530438853203445],[1793677288919,0.008533577848486525],[1793677357646,0.00853189893177897],[1793677425986,0.00853189893177897],[1793677495953,0.008536107817997395],[1793677565751,0.008536107817997395],[1793677633945,0.008530141198335419],[1793677702676,0.008530141198335419],[1793677771025,0.008526793450861474],[1793677838944,0.008526793450861474],[1793677909806,0.008545083552100919],[1793677977748,0.00862475005665634],[1793678046326,0.00862475005665634],[1793678114949,0.008632824020314272],[1793678183008,0.008632824020314272],[1793678252088,0.008631158606695798],[1793678320406,0.008631158606695798],[1793678388239,0.008637415421100154],[1793678457705,0.008637415421100154],[1793678525735,0.008636013838005642],[1793678593552,0.008636013838005642],[1793678664248,0.008659111180970912],[1793678732655,0.00865796983839649],[1793678801498,0.00865796983839649],[1793678870623,0.008660166096807961],[1793678939756,0.008660166096807961],[1793679008519,0.008653889862145261],[1793679076818,0.008653889862145261],[1793679145103,0.00863663441990707],[1793679215355,0.00863663441990707],[1793679284071,0.008633725523098898],[1793679351707,0.008633725523098898],[1793679420343,0.008630794444161092],[1793679491262,0.008623544978666577],[1793679559401,0.008623544978666577],[1793679627384,0.008620445807251395],[1793679694862,0.008620445807251395],[1793679763348,0.00862516174136536],[1793679831012,0.00862516174136536],[1793679899081,0.00865245075597967],[1793679970825,0.00865245075597967],[1793680038210,0.008657968773756065],[1793680108186,0.008657968773756065],[1793680176109,0.008658225232915692],[1793680244378,0.00867593700307407],[1793680312723,0.00867593700307407],[1793680380393,0.00869227832075635],[1793680448010,0.00869227832075635],[1793680516081,0.008693254055500945],[1793680583526,0.008693254055500945],[1793680651029,0.008701625197101479],[1793680720464,0.008701625197101479],[1793680787757,0.008703265607266846],[1793680855280,0.008703265607266846],[1793680923418,0.00870561129778214],[1793680991512,0.008696339700404338],[1793681061396,0.008696339700404338],[1793681131031,0.00868546800972686],[1793681198314,0.00868546800972686],[1793681266073,0.008688778293963001],[1793681333669,0.008688778293963001],[1793681402353,0.008704262063888375],[1793681472152,0.008704262063888375],[1793681540061,0.00869091112959415],[1793681607978,0.00869091112959415],[1793681677036,0.008685948103265987],[1793681745215,0.00867879466079248],[1793681814535,0.00867879466079248],[1793681883281,0.008681612422794312],[1793681952186,0.008681612422794312],[1793682021060,0.008686631594056329],[1793682090030,0.008686631594056329],[1793682157274,0.008643069384855229],[1793682225903,0.008643069384855229],[1793682293377,0.00862842759357436],[1793682360635,0.00862842759357436],[1793682429784,0.008646910513211219],[1793682497583,0.008631558125242625],[1793682567112,0.008631558125242625],[1793682634473,0.008620204810449478],[1793682701794,0.008620204810449478],[1793682770285,0.00858883292209741],[1793682838211,0.00858883292209741],[1793682905755,0.008580638112026886],[1793682974763,0.008580638112026886],[1793683043190,0.008584312372721926],[1793683112948,0.008584312372721926],[1793683180951,0.008584308342335449],[1793683248739,0.00858191386929491],[1793683316686,0.00858191386929491],[1793683384507,0.00858742052568068],[1793683453357,0.00858742052568068],[1793683521919,0.008585251990094857],[1793683590238,0.008585251990094857],[1793683657535,0.008605440058594024],[1793683727893,0.008605440058594024],[1793683798520,0.00860019467871137],[1793683865902,0.00860019467871137],[1793683935193,0.008595203424296143],[1793684002661,0.0086053574547641],[1793684069942,0.0086053574547641],[1793684139663,0.008592929752616189],[1793684207408,0.008592929752616189],[1793684275504,0.008595865479416275],[1793684344550,0.008595865479416275],[1793684412349,0.008602124090426044],[1793684479869,0.008602124090426044],[1793684548357,0.008594350251040358],[1793684617237,0.008594350251040358],[1793684685996,0.008594530841468995],[1793684753553,0.008585199374359675],[1793684820666,0.008585199374359675],[1793684888200,0.00858903963060495],[1793684955667,0.00858903963060495],[1793685024246,0.008575358378036113],[1793685093090,0.008575358378036113],[1793685160765,0.008585016455033026],[1793685228200,0.008585016455033026],[1793685296188,0.00857168164969381],[1793685363415,0.00857168164969381],[1793685432312,0.00857664046080391],[1793685499773,0.008571224458733536],[1793685567116,0.008571224458733536],[1793685636914,0.008568990575828184],[1793685704059,0.008568990575828184],[1793685772589,0.00856585440577899],[1793685841034,0.00856585440577899],[1793685908645,0.008577495743596333],[1793685975765,0.008577495743596333],[1793686043174,0.00858214947097676],[1793686110593,0.00858214947097676],[1793686179727,0.00858956540405605],[1793686247236,0.008584836733460935],[1793686314710,0.008584836733460935],[1793686381623,0.008590854205339346],[1793686449372,0.008590854205339346],[1793686517471,0.008603772511013297],[1793686586228,0.008603772511013297],[1793686653240,0.008604676582189528],[1793686719861,0.008604676582189528],[1793686787235,0.008600804622933615],[1793686856589,0.008600804622933615],[1793686925637,0.008600648058120313],[1793686994066,0.008607739951940035],[1793687061952,0.008607739951940035],[1793687129485,0.0086084764800184],[1793687197729,0.0086084764800184],[1793687265516,0.00859854276449243],[1793687335632,0.00859854276449243],[1793687402573,0.008617247422774532],[1793687469718,0.008617247422774532],[1793687537641,0.008609911376407504],[1793687605115,0.008609911376407504],[1793687675110,0.008604028354111214],[1793687742922,0.008632827721972674],[1793687810099,0.008632827721972674],[1793687877265,0.00863534865721073],[1793687944976,0.00863534865721073],[1793688014524,0.00862709682954933],[1793688083581,0.00862709682954933],[1793688150659,0.008632446986166782],[1793688217715,0.008632446986166782],[1793688285121,0.008641771487300628],[1793688352513,0.008641771487300628],[1793688421275,0.00864729816083697],[1793688488898,0.008650540561138025],[1793688556236,0.008650540561138025],[1793688623164,0.00864563933760868],[1793688690392,0.00864563933760868],[1793688758399,0.00864189812724962],[1793688826550,0.00864189812724962],[1793688893774,0.008644949626908085],[1793688960821,0.008644949626908085],[1793689028201,0.008672175969678637],[1793689096018,0.008672175969678637],[1793689164748,0.008669193947460983],[1793689232183,0.008666613745730354],[1793689299535,0.008666613745730354],[1793689366715,0.008679190601690825],[1793689433970,0.008679190601690825],[1793689501889,0.008673505651326924],[1793689569923,0.008673505651326924],[1793689637546,0.008673262645548003],[1793689704391,0.008673262645548003],[1793689771663,0.008672751058742382],[1793689840078,0.008672751058742382],[1793689908530,0.008687607973468072],[1793689976091,0.008682433516431597],[1793690043169,0.008682433516431597],[1793690110176,0.008686790818764185],[1793690177531,0.008686790818764185],[1793690245728,0.008679758245741206],[1793690314661,0.008679758245741206],[1793690381992,0.008699784493973108],[1793690448877,0.008699784493973108],[1793690516367,0.008737830153208254],[1793690583845,0.008737830153208254],[1793690654103,0.008740339529409533],[1793690722732,0.008744554716230606],[1793690790106,0.008744554716230606],[1793690857202,0.008733875090705069],[1793690924613,0.008733875090705069],[1793690993705,0.008745812516020586],[1793691062231,0.008745812516020586],[1793691129749,0.008754573870037636],[1793691197990,0.008754573870037636],[1793691265164,0.008759414368184167],[1793691332684,0.008759414368184167],[1793691401903,0.00875311713028327],[1793691469069,0.008736167835511038],[1793691536084,0.008736167835511038],[1793691603305,0.008776549771261858],[1793691671120,0.008776549771261858],[1793691739617,0.008786117744562422],[1793691808147,0.008786117744562422],[1793691875703,0.008791358597400363],[1793691942603,0.008791358597400363],[1793692009694,0.008796266662048472],[1793692078241,0.008796266662048472],[1793692147306,0.008780260966998864],[1793692215017,0.008794569678005541],[1793692283342,0.008794569678005541],[1793692350514,0.008797318768947028],[1793692417688,0.008797318768947028],[1793692485696,0.00880315882706375],[1793692553904,0.00880315882706375],[1793692621045,0.008798489450057814],[1793692688053,0.008798489450057814],[1793692755176,0.008801270146957432],[1793692822388,0.008801270146957432],[1793692891170,0.00882984738902933],[1793692958847,0.008847260519866427],[1793693025798,0.008847260519866427],[1793693092989,0.008842883124515043],[1793693160153,0.008842883124515043],[1793693230181,0.008839812469505616],[1793693298991,0.008839812469505616],[1793693366322,0.008826144973074651],[1793693433103,0.008826144973074651],[1793693500804,0.008852932232586978],[1793693568221,0.008852932232586978],[1793693636692,0.008851267751354903],[1793693706338,0.008854890764482917],[1793693773185,0.008854890764482917],[1793693840000,0.008856662669725377],[1793693906636,0.008856662669725377],[1793693975628,0.008863200490035675],[1793694044143,0.008863200490035675],[1793694111822,0.008834567405935181],[1793694178957,0.008834567405935181],[1793694245773,0.008833780352364769],[1793694313035,0.008833780352364769],[1793694382079,0.008823202443903114],[1793694450000,0.008818221957315683],[1793694517816,0.008818221957315683],[1793694584963,0.008812758595102657],[1793694653145,0.008812758595102657],[1793694721788,0.008782027192906695],[1793694790461,0.008782027192906695],[1793694858258,0.00877689328820459],[1793694925189,0.00877689328820459],[1793694992310,0.008779668765502612],[1793695059956,0.008779668765502612],[1793695128969,0.008784160845449264],[1793695196587,0.008786800714407478],[1793695263810,0.008786800714407478],[1793695330706,0.008609700702702157],[1793695397731,0.008609700702702157],[1793695465680,0.008571530919590392],[1793695534675,0.008571530919590392],[1793695601759,0.008571696590154837],[1793695668738,0.008571696590154837],[1793695735988,0.008579048205438006],[1793695802874,0.008579048205438006],[1793695871478,0.008588734223590523],[1793695939329,0.008620735186801462],[1793696006732,0.008620735186801462],[1793696073600,0.008628295383548097],[1793696140930,0.008628295383548097],[1793696208675,0.008631206741103015],[1793696277310,0.008631206741103015],[1793696346881,0.008638360683447043],[1793696414807,0.008638360683447043],[1793696482521,0.008638274859295405],[1793696549711,0.008638274859295405],[1793696618371,0.00862323224974261],[1793696687157,0.008636309935060572],[1793696754251,0.008636309935060572],[1793696821618,0.008643899051740735],[1793696888508,0.008643899051740735],[1793696956002,0.008651421361789252],[1793697024089,0.008651421361789252],[1793697091607,0.00865681452473614],[1793697158847,0.00865681452473614],[1793697225969,0.008679332802428712],[1793697293163,0.008679332802428712],[1793697362009,0.00867728477941349],[1793697429754,0.008690541428292174],[1793697496878,0.008690541428292174],[1793697564037,0.008686407910969456],[1793697631233,0.008686407910969456],[1793697699733,0.008692872821442972],[1793697769072,0.008692872821442972],[1793697836494,0.008677495346139805],[1793697903940,0.008677495346139805],[1793697971255,0.008663809944300178],[1793698038519,0.008663809944300178],[1793698107215,0.008666761383262849],[1793698175103,0.008684227134477163],[1793698243829,0.008684227134477163],[1793698310903,0.008681586814979825],[1793698379481,0.008681586814979825],[1793698447135,0.008681200789530696],[1793698516066,0.008681200789530696],[1793698583647,0.008679693363821201],[1793698651012,0.008679693363821201],[1793698718318,0.008687652266977347],[1793698785378,0.008687652266977347],[1793698854566,0.008684991339133526],[1793698922382,0.008679816371078763],[1793698989359,0.008679816371078763],[1793699056487,0.008679683287070179],[1793699123460,0.008679683287070179],[1793699191607,0.008685336248969602],[1793699259859,0.008685336248969602],[1793699327986,0.008691970458314848],[1793699394983,0.008691970458314848],[1793699463333,0.008700276524221551],[1793699530752,0.008700276524221551],[1793699599840,0.008708596603181783],[1793699670865,0.008727724895611248],[1793699738127,0.008727724895611248],[1793699805634,0.008731227813118348],[1793699873111,0.008731227813118348],[1793699940651,0.008728270493853385],[1793700009100,0.008728270493853385],[1793700077931,0.008731853843673597],[1793700145936,0.008731853843673597],[1793700213775,0.00872609371153964],[1793700282218,0.00872609371153964],[1793700350584,0.008711439427983561],[1793700418170,0.008706857778131034],[1793700485195,0.008706857778131034],[1793700552533,0.008714919748137368],[1793700619700,0.008714919748137368],[1793700687682,0.008711907567147455],[1793700756183,0.008711907567147455],[1793700823783,0.008680041022028712],[1793700891364,0.008680041022028712],[1793700958973,0.008672450175309685],[1793701026422,0.008672450175309685],[1793701095306,0.008671650060675657],[1793701164303,0.008671759077480452],[1793701231746,0.008671759077480452],[1793701300103,0.00866951044995345],[1793701367889,0.00866951044995345],[1793701435461,0.008432731383734026],[1793701503727,0.008432731383734026],[1793701571810,0.008190225788196448],[1793701639203,0.008190225788196448],[1793701706601,0.008196854826267141],[1793701773634,0.008193971919483903],[1793701842737,0.008193971919483903],[1793701910531,0.008195664098309595],[1793701977807,0.008195664098309595],[1793702044948,0.008205890355075796],[1793702113074,0.008205890355075796],[1793702182136,0.008194235884573357],[1793702250230,0.008194235884573357],[1793702317915,0.008215315020932014],[1793702384919,0.008215315020932014],[1793702452465,0.008202739072403183],[1793702520012,0.008197532683925425],[1793702588425,0.008197532683925425],[1793702655935,0.008192703063827411],[1793702723308,0.008192703063827411],[1793702790667,0.008215633264964894],[1793702857617,0.008215633264964894],[1793702925778,0.008287168412471528],[1793702993944,0.008287168412471528],[1793703061344,0.008303966985649652],[1793703128355,0.008303966985649652],[1793703195467,0.008294800736125811],[1793703262342,0.008348560385400655],[1793703332408,0.008348560385400655],[1793703400219,0.008294779516866467],[1793703467672,0.008294779516866467],[1793703534817,0.008282921873883173],[1793703601712,0.008282921873883173],[1793703669602,0.008294723496035808],[1793703738351,0.008294723496035808],[1793703805967,0.008287087938407094],[1793703874626,0.008287087938407094],[1793703944889,0.008291913488645762],[1793704012049,0.008290590477965584],[1793704082352,0.008290590477965584],[1793704150665,0.008297316062495104],[1793704219754,0.008297316062495104],[1793704287249,0.008293696763913422],[1793704354440,0.008293696763913422],[1793704422045,0.008292488712927865],[1793704490522,0.008292488712927865],[1793704558120,0.008289432929747015],[1793704626295,0.008289432929747015],[1793704693683,0.008292403170395785],[1793704761049,0.008328359167622623],[1793704829949,0.008328359167622623],[1793704898004,0.00832759375784334],[1793704966290,0.00832759375784334],[1793705033604,0.008332290749838604],[1793705100259,0.008332290749838604],[1793705168229,0.00835084278650579],[1793705236524,0.00835084278650579],[1793705304568,0.008347229895397044],[1793705371960,0.008373009845981657],[1793705439920,0.008373009845981657],[1793705507187,0.008380301076290335],[1793705575656,0.008380301076290335],[1793705643651,0.008365384049597234],[1793705710854,0.008365384049597234],[1793705778620,0.008380885821046858],[1793705846143,0.008380885821046858],[1793705914839,0.008398661109398294],[1793705984762,0.008398661109398294],[1793706052200,0.0084086788459939],[1793706121372,0.008366198693626111],[1793706188589,0.008366198693626111],[1793706255460,0.008360989930983921],[1793706324639,0.008360989930983921],[1793706392547,0.008353068274923664],[1793706459916,0.008353068274923664],[1793706527158,0.0083461067022182],[1793706594139,0.0083461067022182],[1793706662345,0.00834962449722122],[1793706731162,0.00834962449722122],[1793706799688,0.008361487352262425],[1793706867166,0.00835901550338496],[1793706934578,0.00835901550338496],[1793707002987,0.008356514385152076],[1793707072109,0.008356514385152076],[1793707140390,0.008352139224348017],[1793707208103,0.008352139224348017],[1793707275809,0.0083452801545707],[1793707343571,0.0083452801545707],[1793707411693,0.008352764495430393],[1793707481752,0.008352764495430393],[1793707551758,0.008359216230874298],[1793707620090,0.008356434948761511],[1793707687696,0.008356434948761511],[1793707755165,0.008357212263297045],[1793707824091,0.008357212263297045],[1793707892707,0.008357513603123968],[1793707960423,0.008357513603123968],[1793708028446,0.008394780778658342],[1793708095644,0.008394780778658342],[1793708163874,0.008286856798991849],[1793708232723,0.008286856798991849],[1793708300689,0.008334070120211756],[1793708367960,0.008335627520283247],[1793708437396,0.008335627520283247],[1793708505191,0.008340616110337823],[1793708575749,0.008340616110337823],[1793708644204,0.008334755432709473],[1793708711478,0.008334755432709473],[1793708779086,0.0083741945005358],[1793708846045,0.0083741945005358],[1793708913860,0.008366779594969712],[1793708982480,0.008366779594969712],[1793709050801,0.008401078006282614],[1793709119260,0.008416814033115852],[1793709187271,0.008416814033115852],[1793709254230,0.008422819286439022],[1793709323017,0.008422819286439022],[1793709391442,0.008425360435119602],[1793709459055,0.008425360435119602],[1793709526468,0.008429750307673671],[1793709595159,0.008429750307673671],[1793709665051,0.008434619908333033],[1793709733804,0.008453912273226461],[1793709802174,0.008453912273226461],[1793709869860,0.008461422965131287],[1793709938601,0.008461422965131287],[1793710006206,0.008470361822143297],[1793710075273,0.008470361822143297],[1793710144537,0.008472856216648297],[1793710214090,0.008472856216648297],[1793710281280,0.008463806879836732],[1793710348389,0.008463806879836732],[1793710416165,0.008463312654663468],[1793710484573,0.008466569136800193],[1793710554207,0.008466569136800193],[1793710621776,0.008454071709108025],[1793710689050,0.008454071709108025],[1793710756286,0.008454033086733505],[1793710825374,0.008454033086733505],[1793710894977,0.008459463524695596],[1793710962959,0.008459463524695596],[1793711031371,0.008459790451445574],[1793711102344,0.008459790451445574],[1793711171500,0.008469783173777902],[1793711241195,0.008468682724820924],[1793711310069,0.008468682724820924],[1793711377893,0.008461795576658828],[1793711448257,0.008461795576658828],[1793711516040,0.008432095465636455],[1793711585616,0.008432095465636455],[1793711654704,0.008430573903329863],[1793711723522,0.008430573903329863],[1793711791606,0.008421060399938814],[1793711860144,0.008421060399938814],[1793711929177,0.008419309729456863],[1793711998933,0.008431632051469209],[1793712067695,0.008431632051469209],[1793712135604,0.008449661695683973],[1793712204915,0.008449661695683973],[1793712273284,0.008441996844572877],[1793712342677,0.008441996844572877],[1793712412317,0.008441659277095602],[1793712481266,0.008441659277095602],[1793712548781,0.00845090748681708],[1793712616691,0.008453185403212448],[1793712686103,0.008453185403212448],[1793712755415,0.008479658131298936],[1793712824292,0.008479658131298936],[1793712892864,0.008487281635209546],[1793712961269,0.008487281635209546],[1793713030376,0.008484861717831067],[1793713100171,0.008484861717831067],[1793713169428,0.008475964874833477]],"candlesSource":"candles+ticks","coin":{"sym":"Basecat","pool":"0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba","token":"base_0xb2000000000000000000004c27f6523082f41d01","fdv0":20230619,"liq0":658700.84,"entry":0.02031418046526105,"units":4774.989577643958,"last":0.008432095465636455,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":13.33,"liq_at_entry":658700.84,"vol_at_entry":6112239.31,"name":"Basecat","extra":{"chain":"base","dex":"uniswap","labels":["v4"],"pairs":30,"cg_id":"basecat","cg_rank":827,"icon":"https://coin-images.coingecko.com/coins/images/102175780/large/zi54rndmdx59nblfgry3d1pyckch.?1787558766"},"entry_ts":1787968657452,"made_it":["coinbase"]},"position":{"entry":0.02031418046526105,"units":4774.989577643958,"last":0.008475964874833477,"value":40.472643937806126,"pnl":-59.527356062193874,"pct":-59.52735606219388,"peakPct":268.1963450783741,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}