{"chain":"base","token":"0xb2000000000000000000004c27f6523082f41d01","row":{"chain":"base","address":"0xb2000000000000000000004c27f6523082f41d01","symbol":"Basecat","name":"Basecat","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xb2000000000000000000004c27f6523082f41d01/logo-512.png?v=mu00tsy6","logoRemote":"https://cdn.dexscreener.com/cms/images/c1GM37sU6jS_D7Cq?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xb2000000000000000000004c27f6523082f41d01/logo-64.png?v=mu00tsyu","header":"https://memeswap.fun/assets/tokens/base/0xb2000000000000000000004c27f6523082f41d01/header.jpg?v=mu00ttav","palette":{"brand":"#0151fc","brand2":"#e7c6a8","bg":"#000b21","fg":"#f4f1ea","accent":"#1a63fe","swatches":["#0151fc","#0467f9","#e7c6a8","#d8b598","#c8a589","#f6d7b9"],"contrastAccentBg":3.98,"vividness":0.984,"grey":false}},"price":0.020198851950791578,"mcap":20142632,"fdv":20142632,"liq":684790.58,"vol24":391672.23,"change":{"m5":-0.44,"h1":-1.75,"h6":-6,"h24":21.2},"txns24":{"buys":714,"sells":638},"holders":7464,"holdersSource":"token-profile","holdersUpdatedAt":1789807084085,"top5":18.768820044908153,"top20":0.8810536119053441,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":31.694379277246558,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Basecat"}],"madeIt":["coinbase"],"security":{"honeypot":null,"mintable":null,"buyTax":"","sellTax":"","promos":2},"pool":"0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba","dex":"uniswap-base","poolCreatedAt":"2026-08-15T18:03:49Z","tags":null,"book":"multi","entry":0.02031418046526105,"added":1787968450176,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-3.550692454596882,"decimals":18,"spark":[0.01661067090947725,0.016633454602033294,0.016660582390883454,0.016757842853477267,0.017288804755103904,0.017484784672379725,0.017377263733057226,0.017674910565539485,0.017824120367438342,0.017837207574910724,0.019091331969588843,0.02042542662341542,0.02082454060255643,0.020961810028105324,0.02041983005784743,0.020465617067460497,0.020153193092428554,0.020484218571043614,0.020470254036686363,0.020097611493323245,0.01998015752441109,0.02012430123656247,0.0199965154891551,0.019641587556737394,0.019364161572443295,0.019716261444764255,0.0200892581737061,0.020293867124741863,0.021380608559619405,0.021874251067433795,0.022485640223930632,0.02244534781892168,0.022089631057766967,0.021797611131930246,0.021925962267786186,0.021442130650596358,0.021329760817161557,0.021633350554008095,0.022196115114299392,0.022436519419898396,0.022422547868840893,0.02221143830556106,0.021488587109736255,0.02106129939228122,0.021168462980829784,0.02075859503238516,0.020442072846547397,0.020217930990901866,0.020210860196442467],"metaTs":1789809562281,"profileTs":1789807084085,"heat":15.1,"heatRank":135,"heatRankChain":3},"updatedAt":1789809634060,"book":"multi","profile":{"sym":"Basecat","token":"0xb2000000000000000000004c27f6523082f41d01","pool":"0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba","chain":"base","updatedAt":1789807084085,"errors":{},"name":"Basecat","decimals":18,"supply":1000000000,"holdersCount":7464,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0xa3416ee42372430fcdc3ba5e2c9912761c8ee01fa26ce034c25523ce79b89986","creationTs":1786817029000,"creationBlock":50013841,"chainId":8453,"owner":"","inCex":null},"dev":{"address":"0x985c14baa2a18316ffda0aefb3a632fadfca2acc","pct":0,"balance":0,"txCount":1,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"HELLO","addr":"0x020f087ee80f1615c4242db8eec299a06c9818f9","value":25,"holders":null},{"sym":"QWR","addr":"0x0485944f6d6d009a5c3e4e01ed61f7c1217f6594","value":25,"holders":null},{"sym":"USEMO","addr":"0x0c31205348000ec3d37fefb944b38d4d1aaa17ec","value":9.2419,"holders":null},{"sym":"USOA","addr":"0x0f91759c5352310fbaac0e958b2c0c5047bcb50c","value":25,"holders":null},{"sym":"ESSE","addr":"0x158609cc4e5e1eb12d8d03329860e597d8048358","value":3,"holders":null},{"sym":"OpenAI","addr":"0x15c25dab1dfaeb9842dc7ba027fe9b6ac9a28b07","value":145,"holders":null},{"sym":"XST","addr":"0x15c990566db7d01e4adb6ebb152ccb209c9b82ca","value":25,"holders":null},{"sym":"ABTC","addr":"0x16171b069184a1998c8ecda99f1d941d86ccdc19","value":500,"holders":null},{"sym":"RaveDAO","addr":"0x1b590f1678e7e2c7a49ce4c7f4b56954dbcc78e8","value":25,"holders":null},{"sym":"XRPH","addr":"0x226e27286b12d3bb051aae78a11fca64a03ab563","value":10,"holders":null},{"sym":null,"addr":"0x23645d8e09a372cc04b618b0921d85b775606b71","value":null,"holders":null},{"sym":null,"addr":"0x23771541922dbc3be3210f683607740db733f34a","value":null,"holders":null},{"sym":null,"addr":"0x243666616819d6d0a106a769efb1ee8890ae2f73","value":null,"holders":null},{"sym":null,"addr":"0x29332d617890f67d43cc1fbb02c000fca3cdd680","value":null,"holders":null},{"sym":null,"addr":"0x2a970e72a643530b07b8e0eaf4109c1878088636","value":null,"holders":null},{"sym":null,"addr":"0x30b9f6fccbf69b8cabe37a6867373bad78278420","value":null,"holders":null},{"sym":null,"addr":"0x32a2f0a8eb2d82b90178c52e4f04e51d9a73bc30","value":null,"holders":null},{"sym":null,"addr":"0x34e251539d6b3840fedcb5896beaa0210ede3b75","value":null,"holders":null},{"sym":null,"addr":"0x352fd8c29367c3427fb423efce38d3be13e88e03","value":null,"holders":null},{"sym":null,"addr":"0x36e31cb885dafd469f699be7e85217bfda9772b7","value":null,"holders":null},{"sym":null,"addr":"0x3e9de4c58e2f4ba2a94951c01b94edc0eb31c7f1","value":null,"holders":null},{"sym":null,"addr":"0x3f58e7054fcaa38c74c1f46a5206e479ed995b07","value":null,"holders":null},{"sym":null,"addr":"0x40df9a47e5f2e51cf12827dd73ae66b89ad923e7","value":null,"holders":null},{"sym":null,"addr":"0x46047c62279d30086c36e04bb617676cf98cc90d","value":null,"holders":null},{"sym":null,"addr":"0x465f03184ed3f37dfc184f0df83006d7ba8e866c","value":null,"holders":null},{"sym":null,"addr":"0x486f662020286e17e7469df4e5f2cf2415f36662","value":null,"holders":null},{"sym":null,"addr":"0x4abd097bb5bcbdcfccae37263b8438efb54a2342","value":null,"holders":null},{"sym":null,"addr":"0x4acbe625589982f8807459161df6bad3d6910d54","value":null,"holders":null},{"sym":null,"addr":"0x4b25210cd9aa1e85b52c34538986cf2297d447b0","value":null,"holders":null},{"sym":null,"addr":"0x4c0546c198b5f2134abe1527f71e9d1f504edcf4","value":null,"holders":null}],"recentTxs":[{"hash":"0x47a0100f9782f698fec0dbe665f6254d9cbb28176a6d5b6e3507b4f3e7de7b9d","ts":"2026-08-29T19:37:35.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"metalinu","method":"erc20","value":710000000,"ok":true},{"hash":"0x2cf3e7040db04f1ec71cc7ba441cd25f0a6f32ea6aa15f679f9aff383d1cf8b6","ts":"2026-08-29T19:37:11.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CALL","method":"erc20","value":710000000,"ok":true},{"hash":"0x052816f62ca51e07fc0f0256298f9483d21a34d3c63445c9572e5a8bfc250193","ts":"2026-08-29T19:36:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"chef","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3ed5b29d3b18b119d51ce335b48391225d1ac5028975e3434a059ec4d6b1f1ba","ts":"2026-08-29T19:34:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Pedro","method":"erc20","value":710000000,"ok":true},{"hash":"0xcbe7f13995743fda56c58d05168fa72c9842712461c7455868a5fcc06655892a","ts":"2026-08-29T19:34:43.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"pinktacio","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc2066561982e48d8b6ec2ac01af6e1379f58518fbd6e4a2fe595a112aff83379","ts":"2026-08-29T19:34:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"JAMU","method":"erc20","value":710000000,"ok":true},{"hash":"0x8f1680345d43cd9121eb8149082539b0e28b5238ebbfebd0be5e5be59574ee4e","ts":"2026-08-29T19:34:21.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Jamu","method":"erc20","value":710000000,"ok":true},{"hash":"0x2ddd601b1f22a7a02aa7b5c4d9cecd9167974128fed1f6b4907da9627ed6a70a","ts":"2026-08-29T19:33:31.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CALLDOG","method":"erc20","value":710000000,"ok":true},{"hash":"0xe077df92d5ab74ae9dd5333908eef5fbc326f0d3cf53a5600a08104689ee7b0a","ts":"2026-08-29T19:33:25.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PUMPDOG","method":"erc20","value":710000000,"ok":true},{"hash":"0x7a4fb99330ac244c8513c59285939a33b7bd120bd16c73b0b5c4d1d967041c88","ts":"2026-08-29T19:33:23.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Cobiegull","method":"erc20","value":1000000000,"ok":true},{"hash":"0xdce0d89caf0f48f3f6f1f89d3d0688206b188319df2622ec745b7b76e9d2913e","ts":"2026-08-29T19:33:19.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PUMP","method":"erc20","value":710000000,"ok":true},{"hash":"0xad565453708af7196dd1d127ce9febd5ed50a7b3f36404f17d41b4baf17cd873","ts":"2026-08-29T19:30:25.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CHUMP","method":"erc20","value":1000000000,"ok":true},{"hash":"0xbb46d2bd938d8492ec1b4e7452bdd992ecddd579d494afcdab7cba104ad70077","ts":"2026-08-29T19:29:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"BASE MECH","method":"erc20","value":1000000000,"ok":true},{"hash":"0x67a122ac5ff7d65bf598a3cfd0aecddf15c8efd0a17d42bc3008194917d36b9c","ts":"2026-08-29T19:26:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Baserat","method":"erc20","value":1000000000,"ok":true},{"hash":"0x4c68e2bde8c1e058c6ba72ce0ab8786b84b7a2db6fe3681c8a8b16316a53549a","ts":"2026-08-29T19:25:03.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CooK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xfdd5126a9ed86e3d8cf6e10dae29c2c3cdacb2bdadb78f404ba2f533c0b2fe7f","ts":"2026-08-29T19:24:37.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Basedog","method":"erc20","value":1000000000,"ok":true},{"hash":"0xad2a61b118a6356322c920d02103594a7fb019bec24da0fe563076dbb9fc50a6","ts":"2026-08-29T19:24:35.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"RAT","method":"erc20","value":710000000,"ok":true},{"hash":"0xb2f7a42f36bb4010dec84a91dae7f2eeca8efb89a498ef6adde8336ab053ee4c","ts":"2026-08-29T19:23:41.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x0a0e6df5db0a7a514159082c197dfd81c3f5c387480c01e1ac96e5043926b628","ts":"2026-08-29T19:23:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"MEOWSAY","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3ff853853bcca033d77d917b5877088528a57fa9e2ebb602c79d56d9434a348d","ts":"2026-08-29T19:23:11.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3aaf763e691cbc40d28faffc0f2d43b043452f4138f70eb7c130c8aa17ec3691","ts":"2026-08-29T19:22:51.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CookerCat","method":"erc20","value":1000000000,"ok":true},{"hash":"0xb6448de46261ec89ea1b6499d85c0ebf8b2b8eb5314125cedce2ad08c05a1247","ts":"2026-08-29T19:20:41.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x074af815f7037df075a9faa2ca38449c5c951274da7fa1e6dd01deda4d3a9a23","ts":"2026-08-29T19:18:55.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc685ef1e87c70f1568eceb648eb484f5479b77602909b33a15c73dfbbc39e2b3","ts":"2026-08-29T19:17:55.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"basechef","method":"erc20","value":900000000,"ok":true},{"hash":"0xc4de7b854eada231a1fbaa14f277e67e704b4ae18f9a0f8c44434537d4b22643","ts":"2026-08-29T19:14:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"basechef","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"openSource":"1","buyTax":"","sellTax":"","ownerPct":0,"lpHolderCount":6,"lpHolders":[{"address":"0x75bee3af3235de8baea44d9db3a1b828d6d6ee90","pct":31.694379277246558,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xde9386b7429013a8a8882b218bc9b7c7115d0bbc","pct":31.694379277246558,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xdabb76ffc2a5776206c0e1aa363a3797a200e22f","pct":31.295945702963568,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3538fbbb315a81bd044225ff6c7743c18edeaa83","pct":5.2823965452517125,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xb749b56a25b66c293b9c2b0a92fdd47800536b0a","pct":0.0216486698208064,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xef286a761bf81e7dbe9f1d95bfa9dbc2c44e7342","pct":0.0112505274707925,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":92652.19711472267,"fee":"0.009","pair":"0x8930762cccc36040f25fc29db58a8ec22e872a347260d992f39666a3cdce7e5a"},{"name":"UniswapV3","liq":87022.020437514,"fee":"0.01","pair":"0xf79478d5a6bae4546f7e489e80b2fc690b558944"},{"name":"UniswapV3","liq":14026.194460445044,"fee":"0.003","pair":"0x22906596bd81f53f01d700ddbdb3935bac2e1446"},{"name":"UniswapV4","liq":6570.072271341553,"fee":"0.010001","pair":"0x5737ef55c29bdf8993e46c20e31e816dd33c1bee0d4a3c8384436289a87f1161"},{"name":"UniswapV4","liq":6397.12354806504,"pair":"0x0f68821cfd57d34cabb01355e52890a11d4313062cf2af3ebc70556b6a75d6ea"},{"name":"UniswapV4","liq":3726.740044511328,"fee":"0.029998","pair":"0xf1fbe7db5023cd730ed4cfe0e1606503489a8e3e428331d08e7c42aa81e13a3c"},{"name":"UniswapV4","liq":3389.0036799992345,"fee":"0.002","pair":"0x18816b0a9ffba7fae928ed0315c756ffe9fba1eb6eaf18236ce82c700ddd20d7"},{"name":"UniswapV4","liq":2465.784750488592,"fee":"0.0322","pair":"0xe214d49c88724ee64644f4685bf7da45b46d65f54fd441846dee12d5745e3d4d"},{"name":"UniswapV4","liq":149.98966927488,"fee":"0.033","pair":"0x93906876829898d6d9cf27a8bfa0983d758c6e8aea2831f560ddc2ef8297b7a1"},{"name":"UniswapV4","liq":57.982367000304,"fee":"0.505","pair":"0xfa8d749b2f1983d31499f025a85c702200f97266edc0385c83a2da070c6ffe42"},{"name":"UniswapV4","liq":10.381899942672,"fee":"0.20811","pair":"0x59f46b63a12d7c0ef8eb71ec0f35826b538e69d516533e7a0b8d60685ab7ab07"},{"name":"UniswapV4","liq":7.20409428936,"fee":"0.02412","pair":"0xdb1edb80eff595a6c9a4b427e065a3966772fed68f6cf483c1d10fbe0daf653d"},{"name":"UniswapV4","liq":4.3231154999999974,"fee":"0.792266","pair":"0xa39e059a948286431697f0c70e3f5c8c8427648be9f6c72fa7bce8ef460bd41e"},{"name":"UniswapV4","liq":3.9470144999999976,"fee":"0.844835","pair":"0x2917c75c24a67c1533671dfa0ebf109f9451f8444cec4d9b9297b148b52525ef"},{"name":"UniswapV4","liq":3.750859319276,"fee":"0.725","pair":"0x4478fc5af5c6b0746467dd38decf5ca8088e106db5e744343b7c535c25cbd4d3"},{"name":"UniswapV4","liq":3.6398260880891327,"fee":"0.1009","pair":"0x904f9067eff317848d8ea481b6cbab3faf36107c81fd019f918e7d1b1227edcc"},{"name":"UniswapV4","liq":3.6158710499999978,"fee":"0.9159","pair":"0xc6954ecd61f48981363d98e3c4d15d4448bc4b187c4f6096914207a13f3bde2f"},{"name":"UniswapV4","liq":3.5864532553994724,"fee":"0.000075","pair":"0xbec52dc04053e5f8c4150eb041e025980e9c751d1e535143795168ae0b19f9a8"},{"name":"UniswapV4","liq":3.484566552676,"fee":"0.87","pair":"0x43721efd7a580330a65e92887f2f47b644f0f9a3f561579d7934da90e8ae3481"},{"name":"UniswapV4","liq":3.301155281814032,"fee":"0.22","pair":"0x4b913872e8b081c147e73accb57eaf3901adcc1ecdab05963ac2af4044d1b240"},{"name":"UniswapV4","liq":2.9511351599999975,"fee":"0.851787","pair":"0x5fd319880bcb461ea33b804121e9cd9d8bf2eae1f551dfd719009817a64367a4"},{"name":"UniswapV4","liq":2.795387974121757,"fee":"0.0045","pair":"0x3ff98d961db31aedf4548cde271d4367bd1e8c6c132ebb2cfd55c56835dc63e7"},{"name":"UniswapV4","liq":2.725487812777,"fee":"0.0997","pair":"0x68023530bff49e792ada70d32b3ecb1d6139904100239e183f3f3157c47771eb"},{"name":"UniswapV4","liq":2.587539107754,"fee":"0.03","pair":"0xc39e419798de81077a790b92e134ab0de91538da8d730758bec10a8c0c2fcca5"},{"name":"UniswapV4","liq":2.51911644156,"fee":"0.6","pair":"0xda742b57bed39924166712dbb5cb651f66351d664d1871f9e99c7cbea311c3cc"},{"name":"UniswapV4","liq":2.503979016588,"fee":"0.1","pair":"0xe51737e1fde0c5a0f4b5f8a626520841d882588a5cf1ec668954e71fc4efaadb"},{"name":"UniswapV4","liq":2.491534711134,"fee":"0.1011","pair":"0x92e32cda56283a41a64baa19444586afbc6c91a4bcaaccc8e1edf72f90166a47"},{"name":"UniswapV4","liq":2.4507944999999975,"fee":"0.853369","pair":"0x09a918053901b931faf66ba20fb916f5f43a5723f194419f97d8e644b350005b"},{"name":"UniswapV4","liq":2.3996180339999977,"fee":"0.9321","pair":"0xc2e85c393ad0eb47334a7dcda599e022a9df5f516f45bc50a7dc96d2658d23d4"},{"name":"UniswapV4","liq":2.3906586374999974,"fee":"0.803605","pair":"0x45374e4cca67217f14635f41289d8b6d2ad27767ac10a700035767b2ae707cb6"},{"name":"UniswapV4","liq":2.248906988242771,"fee":"0.900048","pair":"0xf390ca97e4c22dffd16d0460c230b51d02406f1a9c1f0683e9f6d6cfbf7b2d6f"},{"name":"UniswapV4","liq":2.230899111312,"fee":"0.55","pair":"0x70d876a039793943d1865a84db631483ffd42f97db8917ddfa7e079c0d39f79d"},{"name":"UniswapV4","liq":2.2265644499999975,"fee":"0.9131","pair":"0x1d5a52a74fe51d83b173f380c6064f69368fdaf8316864c5850aa97b48ae8097"},{"name":"UniswapV4","liq":2.2264575299999976,"fee":"0.9007","pair":"0x6173816f35b87c7358cb5eb9886c02675637fc47d78a5b5d74810b0bc178fa4a"},{"name":"UniswapV4","liq":2.2070515499999974,"fee":"0.9125","pair":"0x1af3008bf60b2350abea2ccacf6e26a68deceaff8bceea62573a369bebc4aa3c"},{"name":"UniswapV4","liq":2.2069352249999974,"fee":"0.9359","pair":"0x9ebc33b9826635b464f731a48cea11b799af7f2dfb4b28a58c464b47e097e6d7"},{"name":"UniswapV4","liq":2.2023381599999974,"fee":"0.9009","pair":"0x42973e376ac8ac867cc31b355456667cb5b7e9435bc82a26fd428a6f1ec1eeaf"},{"name":"UniswapV4","liq":2.1965377499999974,"fee":"0.91316","pair":"0xb4cefbbdfe1cede2b3e1b0f843c0535fd6a9e261250203f00fffe9a0f793834e"},{"name":"UniswapV4","liq":2.1924035099999974,"fee":"0.9121","pair":"0x7677921b42ea8685521a6056fa6440f6f218f97affb53fda92909cdda6e6649e"},{"name":"UniswapV4","liq":2.191205496362,"fee":"0.89","pair":"0x3bd46ab0ba806823d86e058ce73b80fd01608921804d9d5d0be3d0196497dac8"},{"name":"UniswapV4","liq":2.1723961049999976,"fee":"0.9017","pair":"0x46e0e032de77d71445853486aefb85cb96014d24bce71956d3ddaacb371509a0"},{"name":"UniswapV4","liq":2.1518488529999975,"fee":"0.91324","pair":"0x2805dbaf55a167c5482f51f8d1177e0b668a07f6f9b8dd96c47562a54c1c0b11"},{"name":"UniswapV4","liq":2.01632447348,"fee":"0.88","pair":"0x181f9435381f5fd372eecf3a47c4b0ff0c3dd0a3fd75352ebf03647d9063bf0d"},{"name":"UniswapV4","liq":1.999791000104,"fee":"0.02","pair":"0x3ca97a45a1bfb02009eef9417a4ecc53c4f806e7f25fa871bff18c92bf769304"},{"name":"UniswapV4","liq":1.999761000119,"fee":"0.003","pair":"0x325ab66e35963ffacf78e2e9b31657aa6b0d4bfeb8e46e94a4c80aec28afc0fb"},{"name":"UniswapV4","liq":1.986496552707,"fee":"0.959955","pair":"0xe36622254cee94df93c6d53372c982a0560bca7f6ad0a8aad779693c425aff7f"},{"name":"UniswapV4","liq":1.953948109712,"fee":"0.047777","pair":"0x22e6ca0b169b87208ebbbfd3a5d947aa647524c4ecdbdc90a29dc90f1d9a445b"},{"name":"UniswapV4","liq":1.908089702479,"fee":"0.2","pair":"0x7b00accf3fedae695f4bbc324a707c41c6d77181200d0ce63c3ece8d7d2192b2"},{"name":"UniswapV4","liq":1.8913211459999977,"fee":"0.92256","pair":"0xeccb97832f9f19fca20f8bf4891204e584342379faae8e6f18d8a786b5dd5c21"},{"name":"UniswapV4","liq":1.876070208816,"fee":"0.399","pair":"0x1e9bab90d02babd98e9f4eab959f8424376fa601d2ae8165ec734d4e6ba317b2"},{"name":"UniswapV4","liq":1.8312245819999977,"fee":"0.90121","pair":"0xf39d3261d39501ca7a0d3ce5173c6be1f17ef1a4899454f346805c60784df69e"},{"name":"UniswapV4","liq":1.8271263779999976,"fee":"0.90131","pair":"0x7da67f45fb93047adeea19fdbbc882d3ed0115cc1a44759781abf1a06014c037"},{"name":"UniswapV4","liq":1.7141916329999978,"fee":"0.90027","pair":"0xad0b08429504f5bdbed05ec477fcc5b41825b2325c28a0cc5619e80a4c1a3220"},{"name":"UniswapV4","liq":1.70967474584,"fee":"0.89811","pair":"0x61c358e5a4ae23b8e7cf5e1e060bfa0e4cc6dc99e1f9731243b2391607189a55"},{"name":"UniswapV4","liq":1.693895408999998,"fee":"0.900015","pair":"0x9ce6ff09cd9016b2d6cecd602a2428723d31bba06f733244760a86b8aa108fb9"},{"name":"UniswapV4","liq":1.690964342999998,"fee":"0.900013","pair":"0xb34e0270f8c0ee595b94a70d58e2cb77498e4e69fb2c2d98bf5b211f0c82bacf"},{"name":"UniswapV4","liq":1.6896426659999981,"fee":"0.900014","pair":"0x76445b6d1acc3d4943493789df0f8f10c5ce0ce1409efaa5059354c0b1d55e49"},{"name":"UniswapV4","liq":1.671727886712,"fee":"0.9","pair":"0x2bfd6b0132771418a342e41af0ed23e4ae69c6de08f1c9f633ceff25d69bf6c8"},{"name":"UniswapV4","liq":1.6706032799999981,"fee":"0.900024","pair":"0xabcb2f5ba273a81377faa81bbcc08a51831adf2aa49837e46339a22acf37c5f9"},{"name":"UniswapV4","liq":1.617951257999998,"fee":"0.90025","pair":"0xbd94bd9a704070ed0fc8d3f78d7e5f6e37c3ae2f5af6ba4a2526cd5c02b1cf48"},{"name":"UniswapV4","liq":1.4718443849999976,"fee":"0.90098","pair":"0x7ff598e26ad6210043ae37a35fbdb737046ef65fd88545d78edf3d325dbd0e97"},{"name":"UniswapV4","liq":1.438400699999998,"fee":"0.90021","pair":"0x05b6bd05918a1c3876fd807dd0836b200bb5ff9641f4594fe6b5c9cdd54369ac"},{"name":"UniswapV4","liq":1.4222426129999977,"fee":"0.8482","pair":"0x3c1f5712c89e72a068170e81952174b53fe46e15b043e021cd3a5834187c4620"},{"name":"UniswapV4","liq":1.420565849999998,"fee":"0.90015","pair":"0x8d1cdb0edae36ec689d028cc26999ecfb10fe318af87e86f365483bd4cd1138a"},{"name":"UniswapV4","liq":1.420038674999998,"fee":"0.90103","pair":"0x49e549d92bdd018bd79dd9a2a42bebd9c51331d1a4da49e543098a01cd622c31"},{"name":"UniswapV4","liq":1.4195634749999981,"fee":"0.90013","pair":"0x5ea11ddebaccddb1dd8f3c47c75b2bf29617526525998127b6334855712e6fc1"},{"name":"UniswapV4","liq":1.417677524999998,"fee":"0.9013","pair":"0xfc9beb6737e3aa934399873f0cd9bb6a3ae6bd9c57533ccb59a93c5064922854"},{"name":"UniswapV4","liq":1.4169506669999976,"fee":"0.90096","pair":"0xfb2d9fa7e278d1dd0b08e8445990f7b6bcaef22b971e9056196fdc9ee3c2e73f"},{"name":"UniswapV4","liq":1.414321424999998,"fee":"0.90128","pair":"0x428e76d9072bb0e9056caa7f5c5af2d8731e82c3b6056c95b3ce11587092ddbe"},{"name":"UniswapV4","liq":1.4113227068384504,"fee":"0.850048","pair":"0x6630863c22fbb912dfa25a2850b91cf3d65f87c2f7630a9fa6499632bc106b06"},{"name":"UniswapV4","liq":1.306373389276,"fee":"0.025","pair":"0x44043bf57cae76d82c71daf4fbaf588df837362933f265a1d1e84c406834e78c"},{"name":"UniswapV4","liq":1.302651206999998,"fee":"0.90126","pair":"0xbdd688b9ef351459e4fc7016b045903613f562dfa30285334afcf860edeebea7"},{"name":"UniswapV4","liq":1.2756496289999981,"fee":"0.850015","pair":"0xda376a30bfcf106356a2c0ef8282e5a83b2fe31d0d1cfe5a4261b0a33a80108b"},{"name":"UniswapV4","liq":1.274329283999998,"fee":"0.850066","pair":"0x3d162d29c30042e9db97085906ee60c3f330db2ebe4c5ebc5041d4025ee8a988"},{"name":"UniswapV4","liq":1.273442282999998,"fee":"0.850013","pair":"0x9a868643ebf1954b9abd29a1e4c974b1af37b87650dad1676394debca446ad2a"},{"name":"UniswapV4","liq":1.272446945999998,"fee":"0.850068","pair":"0x56c4faf0e7aa30355f91b3112b44f3da5e2ffdfe0bb66d1ed35e24fac1761081"},{"name":"UniswapV4","liq":1.260741239999998,"fee":"0.84025","pair":"0x79b80264b18141d02ec988480e3f019853795b410d7a4cd8bb6081a4f183dca8"},{"name":"UniswapV4","liq":1.2542711399999982,"fee":"0.850024","pair":"0x9b97590dbd038849e882f55a58b72da965706560fea39cf623bf7d95b3b1f669"},{"name":"UniswapV4","liq":1.235376977976,"fee":"0.049","pair":"0x693495c29cc34b7dc71869ecd8509149a9e3040337face28726906c1756ae42b"},{"name":"UniswapV4","liq":1.2007057355999975,"fee":"0.879035","pair":"0xbbfa33081570533873a710eefef2b9a74ba671b625b9c3a6be6fa7d753651c0c"},{"name":"UniswapV4","liq":1.131541883999998,"fee":"0.84021","pair":"0x5f8d6d6a6f9d8532a8f6d0f6078c0f775b2a44c90fba72840ebc70b7075688c1"},{"name":"UniswapV4","liq":1.1204309465123197,"fee":"0.990018","pair":"0xa8e02fc249c37c846d7f4015c828e2f8546cb752fc52baacd46b2f16c662c321"},{"name":"UniswapV4","liq":1.1175118019999981,"fee":"0.84015","pair":"0x55afa720738b0994684c60077af78acd9e6c2ee02941778e3bccee9e27e7839a"},{"name":"UniswapV4","liq":1.117097090999998,"fee":"0.84103","pair":"0xaa8a313d505cf5380586056d170253dc3ce9be774cd23dfccaaf6e2838a1f353"},{"name":"UniswapV4","liq":1.116723266999998,"fee":"0.84013","pair":"0x67ea25dc6900e1f1c3375c0073a61eab9f6bf7e05e8f71f1fb2e6e78f1ed0bae"},{"name":"UniswapV4","liq":1.1158661249999975,"fee":"0.8459","pair":"0x869731d1eed77fee3ed029ab3350bdec3c5f0fa706037771472b54f45fb895d2"},{"name":"UniswapV4","liq":1.1152396529999982,"fee":"0.8513","pair":"0x8f00b958033ba119fd724a1c57e2d99895593d153928820b1ac3f3e3cbcc4957"},{"name":"UniswapV4","liq":1.1138611769999982,"fee":"0.85126","pair":"0xe41d5b0c065ab4c34256104283c90e8dca91bf5be5ab65892c40bbefd5ba8d45"},{"name":"UniswapV4","liq":1.1125995209999981,"fee":"0.85128","pair":"0xf2acf01332cfeb9fa2e8d0a5ea803ae8f8f80da737faf1810c3d411d2443ae3b"},{"name":"UniswapV4","liq":1.1103107399999974,"fee":"0.9253","pair":"0xe59cde960469fa8fc4cac335f6d1257d6638d7f12c8f381ca986d13e3048c9aa"},{"name":"UniswapV4","liq":1.0320438398399976,"fee":"0.825373","pair":"0x42d2d2fa2a2be58e288a4a85117c9c4cb693a2412f455595bd143f70621b93a2"},{"name":"UniswapV4","liq":1.0273883357399975,"fee":"0.826537","pair":"0xf790ade3c7683cd097ee512b11a9419aaeeb053c0dbd670b2d056502057c26ae"},{"name":"UniswapV4","liq":1.0243653895799976,"fee":"0.825567","pair":"0xe80cbc73088d65074f4dfa8abda32199ed7d38f36c6560931907dd85fa5076d2"},{"name":"UniswapV4","liq":1.0223445250199976,"fee":"0.825314","pair":"0xada3591fde1e0c8b2e5aef2f87af1949c83f9cfd3cc8c705b6a5ec371244204b"},{"name":"UniswapV4","liq":1.0197140608199975,"fee":"0.825266","pair":"0xcda4934cd0a81f842e6e9a4fbeca0f8928de7d7c5234da31b0b436bf9de7de90"},{"name":"UniswapV4","liq":0.9729140849999974,"fee":"0.80098","pair":"0xda10fd49ba904c90a094f02a595214d626a823240c714d3027e69223de0458ea"},{"name":"UniswapV4","liq":0.9648445949999975,"fee":"0.85065","pair":"0xee865d710d1c08928d3c29fbea4b81e3006970c196763d416d32cb8dc328ad67"},{"name":"UniswapV4","liq":0.9563890049999976,"fee":"0.8525","pair":"0x7624d845da5782f8ba2019b83d106bda824f2045b9e7fbc3a213e79fbab00a74"},{"name":"UniswapV4","liq":0.9543465359999975,"fee":"0.8509","pair":"0xa0d2f4b8900e4ad7f786b29285b86b7c3a0c7aaf0ab340525166cef30369751f"},{"name":"UniswapV4","liq":0.9519488549999975,"fee":"0.8517","pair":"0x83da62cc2072e6547a1d4bfcda573cf8228ddd38398dae1819df1ec3976e07df"},{"name":"UniswapV4","liq":0.9518330249999976,"fee":"0.85071","pair":"0xe47e7580df12bb4dcc5038a52541e4ff3478cf243b2a1d25a485fbd46a374c54"},{"name":"UniswapV4","liq":0.9500415209999975,"fee":"0.8521","pair":"0x3d575429b8978d8965f1049c756a8acdce21ad4b22ed10f54563d51db244df3f"},{"name":"UniswapV4","liq":0.949036844224,"fee":"0.32","pair":"0xafa4c2fdb9561a058188c56376fc559695bc549c9d4dfa6c41861edba56f0edf"},{"name":"UniswapV4","liq":0.9472461569999976,"fee":"0.8511","pair":"0xb7258e9889ef811d3b58fa79135671710038f5ce83e01d30ebfce5f4c8d8c281"},{"name":"UniswapV4","liq":0.9453040739999975,"fee":"0.8657","pair":"0x0dd414191794159808073b4198824b188a9dc340fb82036c2e8758aee1a9c701"},{"name":"UniswapV4","liq":0.9429450029999975,"fee":"0.85079","pair":"0xf9c8a3b4f1c26c9b38632561d3b3046bfd320db99c368aec648669ea653bed35"},{"name":"UniswapV4","liq":0.93679681602,"fee":"0.3","pair":"0x92857b1ff9b1107811efda6ca7c041de74f40e3be3b5c4990828b12e1d152556"},{"name":"UniswapV4","liq":0.9366284069999976,"fee":"0.80096","pair":"0x4dddc2fc072046ebe08c578b5d895d81bcfbec8a9dc61062d4c97944ca242192"},{"name":"UniswapV4","liq":0.920293881885,"fee":"0.10001","pair":"0x62e15d0918b66d310bba9aae4e9afe0428abb34289ffd8544cbd2c54f9138429"},{"name":"UniswapV4","liq":0.827106963272,"pair":"0x528592ef2ce855ec3e59bdbb10d5d5c941f6983fdd1d59bc512c07314fbe6617"},{"name":"UniswapV4","liq":0.769744295574,"fee":"0.085","pair":"0x2d95ecc02972f86ecfcaa43f1b91c6551559f67476734b7a32a51988a9d99557"},{"name":"UniswapV4","liq":0.5433352223742934,"fee":"0.12","pair":"0x6ff5720998bcb27ba45b8bfb172f44d7fe169d8da538ea2a6881938ae54e680a"},{"name":"UniswapV2","liq":0.54120129,"fee":"0.0030","pair":"0x21f446fda14b3160ba33aadef8031876263e1081"},{"name":"UniswapV4","liq":0.52811205396,"fee":"0.000075","pair":"0x3f9531d5548ccc46c68298fe24bc940e2190265b0779034b5d1ab9bc846de62b"},{"name":"UniswapV4","liq":0.5130394148081737,"fee":"0.45","pair":"0x4e13fe267071d09eaafd78676066b3cd5721a9f298cccf8d52384c8c4c4df284"},{"name":"UniswapV4","liq":0.499972000054,"fee":"0.909","pair":"0x08c451b3b97b75aba48459da851419fd52186fd4475ff1aa207d4c7850de878a"},{"name":"UniswapV4","liq":0.4979508156963583,"fee":"0.95","pair":"0x854e47ff3a223b76df51254e81eec691b41b24ee65d308f1056af5065ba534bc"},{"name":"UniswapV4","liq":0.480864555514,"fee":"0.15","pair":"0x6f9aab4fdf4d48ca9f95f44bbf704ef8273176609687b7f2fec4f685955ee515"},{"name":"UniswapV3","liq":0.44747892504,"fee":"0.0005","pair":"0x29bea6c65c143d00f7952d07071405bfd798ad02"},{"name":"UniswapV4","liq":0.4248395872453827,"fee":"0.01","pair":"0x34a477034f83fe102281db3507ee92f0d3d759fd7b64ea4787d2c66d174a7468"},{"name":"UniswapV4","liq":0.3767839314324535,"pair":"0xa1a037699932f138e95bf3f85c72191b93440fa73cb4781109f0182a232144ce"},{"name":"UniswapV4","liq":0.319986676598,"fee":"0.09997","pair":"0x5c9f7da4882b5fe1f775f0ebcb5cfea6731b359a2c5dd6ff0e50e044cd85f53c"},{"name":"UniswapV4","liq":0.31073123256592816,"fee":"0.05","pair":"0xbb39d7dfff2b48acb3c1dd23aee8744b8aa8e4dd7ff89b1e150d66f0940ca007"},{"name":"UniswapV4","liq":0.30532299863769147,"fee":"0.020002","pair":"0x4233db6bb27c22b6990850073dff4289715fdec32c5c7dce2e8d38f56f7b5ba5"},{"name":"UniswapV4","liq":0.303153984784,"fee":"0.01","pair":"0x9b2674fcd9345d826d71f3950c307d182f754a0c8a368084e1995a9bd59e818b"},{"name":"UniswapV4","liq":0.2839622979,"fee":"0.4899","pair":"0x8cd527c684fe690848eb3b568c56dbebbf7f68552dd9311a1f242c08256a3fdb"},{"name":"UniswapV4","liq":0.264749185848,"fee":"0.1014","pair":"0x07423c66074eaf6c358d4099f462d92b84d23b1ab043a6b8ecfeb467a5090f17"},{"name":"UniswapV4","liq":0.25847312162855757,"fee":"0.077","pair":"0x24e9d3c3fc884d376f0ec4d907b5670e331df37dbe5dc6ad8b3543bc0bbff232"},{"name":"UniswapV4","liq":0.19320491324894756,"fee":"0.03","pair":"0x0299977d33acb96ce2cbb8781686d2e95fdfe28e9753d68a6b532dbc7a493f1d"},{"name":"UniswapV4","liq":0.18632962193,"fee":"0.963","pair":"0x0f3d73a7f1aab6735145cd19e9421a529b9fcc1e49a407394e7891975e00266b"},{"name":"UniswapV4","liq":0.1758278437963706,"pair":"0xb1ce63f2a233a2b5eeb2ad733221263ef8fe3d5c6f397a64be41f744b5ac2484"},{"name":"UniswapV4","liq":0.17467717024123222,"pair":"0x0c7030a804a9cf9afea9bddd3cbd1a8ef4217f4718b7b959c87f33d5c8130d4d"},{"name":"UniswapV4","liq":0.1723179429,"fee":"0.0266","pair":"0x39059fc7e798717f7ed01d2c52f0e943173be303cf723085f9bf2c554a79c7b0"},{"name":"UniswapV4","liq":0.17150415716420614,"fee":"0.48","pair":"0x6098cf0e7b72f2482dfb2c7868cd0afb2dcc6b4aebf3ab0d51707462d90ecb03"},{"name":"UniswapV4","liq":0.150501765314,"fee":"0.029988","pair":"0x7a4a0c77237fca4e45596078d8cda23f914e2cd5d46f0f0cd8189bcda160a554"},{"name":"UniswapV4","liq":0.127972950138,"fee":"0.63","pair":"0x03eafd4ba6d98905d8470cc22ff039dcd2ac0b2fc025495dd994bbeb767ad39b"},{"name":"UniswapV4","liq":0.11073551589650336,"fee":"0.06811","pair":"0x6a660d738ffc6a9c5bf1779674519b60f2a44793c19f5d1c0ff4e2b4ea4fc79f"},{"name":"UniswapV4","liq":0.11037044861256069,"fee":"0.020003","pair":"0x23bfbc14fea1a51ef25dd281d82ce98c284e8d25b8af83f063d11b34d13cd9e3"},{"name":"UniswapV4","liq":0.08579480245451196,"fee":"0.25","pair":"0x6a795a1e29d65805ad9b60b22e904bc74ef638e24612f380007a8b10e60ba8b7"},{"name":"UniswapV4","liq":0.083992871088,"fee":"0.0025","pair":"0x7913d48368e33c5a7868107d6dab249c04b8e4d552d877b12f9cf8b2966f7a11"},{"name":"UniswapV4","liq":0.082290670424,"fee":"0.049","pair":"0x2a0301ca545aa7305d3d830f7ce7ad2f647bc89f03e1aaf5b7d7c95c45b88d8b"},{"name":"UniswapV4","liq":0.08103860805940681,"pair":"0x6e47474d96f753338bb062e3448cd723cb0a53fe2d1dc7b916429662518a631c"},{"name":"UniswapV4","liq":0.079376638204,"fee":"0.003012","pair":"0x87d28887ccc8f4431c65b5512b1e44049c96cb8894116242835439c3ee20d0ac"},{"name":"UniswapV4","liq":0.038932158260059954,"fee":"0.1","pair":"0xa15f388fc96d2c4b306f1e5ceb9829e61a07f12d537065002d1e1c8eeb5f8bdd"},{"name":"UniswapV4","liq":0.03368989647575668,"fee":"0.87","pair":"0x93cbc5ced303c16d4d11c2f05913809f261e423b617bede75c771fb85889ae52"},{"name":"UniswapV4","liq":0.01865210682,"fee":"0.990001","pair":"0x97c4726d8e15ca23b252383e14d03d3e9c82be0fcac2982423cd9264085d8229"},{"name":"UniswapV4","liq":0.014653018182,"fee":"0.99078","pair":"0x470594fd683a2be6605c4af079eb763c489a9c1ce46edb95dd6504935aa749f7"},{"name":"UniswapV4","liq":0.013814377999997659,"fee":"0.99121","pair":"0xac5f3858cd0f8d201382ad1ca0400f8dc13fe609ea64c954f669a5802384db03"},{"name":"UniswapV4","liq":0.013783461999997663,"fee":"0.99131","pair":"0x3fb89c254e2fafe593e19cfa67308a93fec3685d41fcda523bcdfba3bc7b3ad5"},{"name":"UniswapV4","liq":0.0067241123,"fee":"0.009","pair":"0x1d8c5be33d66ed4c8e8dd8e736bea3132daac9e033345ca6f7a38e3f5b14b45f"},{"name":"UniswapV4","liq":0.002884852865,"fee":"0.030033","pair":"0x522a8a52ab9d3483e746f4cbdfe22025a741098d1327b804ea51195659c0ae58"},{"name":"UniswapV4","liq":0.002605912881,"fee":"0.999999","pair":"0x21a3e67c2f9414a2561a8f718b868d362e45b193974daf9839210372bfc44e14"},{"name":"UniswapV4","liq":6.2081630452836e-7,"fee":"0.0101","pair":"0x74dd362c5258b6713b05fc5f003949ca09f24e83b36d06c361c4db889d4115f0"}]},"market":{"priceUsd":0.02038,"priceNative":0.00000769,"fdv":20388214,"mcap":20388214,"liq":689228.48,"liqAll":1384808.5999999994,"pairs":30,"vol":{"h24":389997.59,"h6":65169.02,"h1":9350.46,"m5":796.92},"priceChange":{"m5":-0.24,"h1":-3.27,"h6":-5.85,"h24":23.36},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":5,"sells":49},"h6":{"buys":131,"sells":113},"h24":{"buys":715,"sells":618}},"pairCreatedAt":1786817029000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.536384096024006},"social":{"websites":[{"url":"https://basecatonbase.com/","label":"Website"},{"url":"https://x.com/i/chat/group_join/g2089742168302784872/buAWC54kPw","label":"X CHAT"}],"socials":[{"url":"https://x.com/BasecatOnBase","type":"twitter"},{"url":"https://t.me/basecatonbase","type":"telegram"},{"url":"https://discord.gg/WSRRKSsYf","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/c1GM37sU6jS_D7Cq?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/5ekvchTa3FBX_mIr?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1786893861843},{"type":"communityTakeover","status":"cancelled","ts":1786838151514},{"type":"tokenProfile","status":"approved","ts":1786820589816}],"paidPromos":2},"holders":{"top1":7.734181271227703,"top10":23.068410548180413,"top20":23.068410548180413,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":18.768820044908153},"launch":{"firstBlock":50013841,"firstBuyBlock":50013846,"firstBuyTs":1786817039000,"windowTransfers":2000,"earlyBuyers":50,"snipers":27,"snipersStillHolding":2,"sniperPctSupply":68.354709577759,"bundleFirstBlock":2,"bundlePctSupply":12.116212241463971,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:37:55.000Z","hash":"0xee4a3cd2372f96d6542a5b25e00acfddae06bcb935629f82fa5f4fedef060087","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","fromTag":"","toTag":"","value":2.28187e-13,"method":null},{"ts":"2026-09-19T08:37:55.000Z","hash":"0xee4a3cd2372f96d6542a5b25e00acfddae06bcb935629f82fa5f4fedef060087","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":103787.90860330411,"method":null},{"ts":"2026-09-19T08:37:55.000Z","hash":"0xee4a3cd2372f96d6542a5b25e00acfddae06bcb935629f82fa5f4fedef060087","from":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","to":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","fromTag":"","toTag":"","value":103787.90860330411,"method":null},{"ts":"2026-09-19T08:37:49.000Z","hash":"0xb1bb1c118c0dcbcc0bea4478766038e453d142e92e463aef2fe6b59d35307df6","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","fromTag":"","toTag":"","value":103787.90860330411,"method":null},{"ts":"2026-09-19T08:37:49.000Z","hash":"0xb1bb1c118c0dcbcc0bea4478766038e453d142e92e463aef2fe6b59d35307df6","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","fromTag":"","toTag":"","value":103787.90860330411,"method":null},{"ts":"2026-09-19T08:37:47.000Z","hash":"0x77a89f73fad5549077bb37fb650a8e1336393e68463e10d34125ccff4abc50da","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","fromTag":"","toTag":"pool","value":1295.0348702586853,"method":null},{"ts":"2026-09-19T08:37:37.000Z","hash":"0x9506cc8b50c05e4ddb9c34410d9aa638e132ef1221c1320ef9a98d97d0afa365","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","fromTag":"","toTag":"","value":2.28187e-13,"method":null},{"ts":"2026-09-19T08:37:37.000Z","hash":"0x9506cc8b50c05e4ddb9c34410d9aa638e132ef1221c1320ef9a98d97d0afa365","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":103787.90860330411,"method":null},{"ts":"2026-09-19T08:37:37.000Z","hash":"0x9506cc8b50c05e4ddb9c34410d9aa638e132ef1221c1320ef9a98d97d0afa365","from":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","to":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","fromTag":"","toTag":"","value":103787.90860330411,"method":null},{"ts":"2026-09-19T08:37:35.000Z","hash":"0x39057ba26007f441db8a3804d2930813556fbea5a66a827c4e6078e560d5c554","from":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","to":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","fromTag":"pool","toTag":"","value":144.98436465410816,"method":null},{"ts":"2026-09-19T08:37:35.000Z","hash":"0xb5c6caa03b19c3081f3bb5dd0f60ee980c64ae0d9ef73766ee2b043d1096f5d8","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x5a72feffd452ee50ee23426d22528edca81c2873","fromTag":"","toTag":"","value":6182.5162454195,"method":null},{"ts":"2026-09-19T08:37:35.000Z","hash":"0xb5c6caa03b19c3081f3bb5dd0f60ee980c64ae0d9ef73766ee2b043d1096f5d8","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":6182.5162454195,"method":null},{"ts":"2026-09-19T08:37:35.000Z","hash":"0xb5c6caa03b19c3081f3bb5dd0f60ee980c64ae0d9ef73766ee2b043d1096f5d8","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":6182.5162454195,"method":null},{"ts":"2026-09-19T08:37:35.000Z","hash":"0xb5c6caa03b19c3081f3bb5dd0f60ee980c64ae0d9ef73766ee2b043d1096f5d8","from":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"pool","toTag":"","value":6182.5162454195,"method":null},{"ts":"2026-09-19T08:37:29.000Z","hash":"0x61288bd4ee3c5e9669aca8372b3a8ac4d01765a652a49141e959cae1434d02e8","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","fromTag":"","toTag":"","value":103765.89901160354,"method":null},{"ts":"2026-09-19T08:37:29.000Z","hash":"0x61288bd4ee3c5e9669aca8372b3a8ac4d01765a652a49141e959cae1434d02e8","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","fromTag":"","toTag":"","value":103765.89901160354,"method":null},{"ts":"2026-09-19T08:37:19.000Z","hash":"0xfdd1a39378f6382b2a2cf7e871f1b2eca1ab4a2727521aab34c81958c599a86a","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":58370.99998174936,"method":null},{"ts":"2026-09-19T08:37:19.000Z","hash":"0x1511b9866ccd097d6a68ad77b37f7c41b47b0dd12cf223b1ac5f03464fc9578b","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":4424.409948027429,"method":null},{"ts":"2026-09-19T08:37:19.000Z","hash":"0x1511b9866ccd097d6a68ad77b37f7c41b47b0dd12cf223b1ac5f03464fc9578b","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":62795.409930941416,"method":null},{"ts":"2026-09-19T08:37:17.000Z","hash":"0xfa6219ddec6ec029b2a2a9915fb00259c22bfe067f63aed2ae7ec615b3bba5bf","from":"0x2d5cd0905f246688b75f57f2e88d2b18e67407cc","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":9813.879770158936,"method":null},{"ts":"2026-09-19T08:37:17.000Z","hash":"0x46d0b5ee50e01cb452462038d0be984fc50fc701d5208de375e406bafb250d0f","from":"0xe2f50bb9a99c30f774001a56ea3676b077801123","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":1200,"method":null},{"ts":"2026-09-19T08:37:17.000Z","hash":"0x423f7b72e279737e8feeaa5a6e7c41b86cb034440b46deca2918f352d7e2fc08","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","fromTag":"","toTag":"","value":1.52666e-13,"method":null},{"ts":"2026-09-19T08:37:17.000Z","hash":"0x423f7b72e279737e8feeaa5a6e7c41b86cb034440b46deca2918f352d7e2fc08","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":99254.206555773,"method":null},{"ts":"2026-09-19T08:37:17.000Z","hash":"0x423f7b72e279737e8feeaa5a6e7c41b86cb034440b46deca2918f352d7e2fc08","from":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","to":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","fromTag":"","toTag":"","value":99254.206555773,"method":null},{"ts":"2026-09-19T08:37:17.000Z","hash":"0xec7393c25bbdd5abb17c4120fbbd605afbd97ab4f915435899c15fc509a7bac4","from":"0xe2f50bb9a99c30f774001a56ea3676b077801123","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":1400,"method":null},{"ts":"2026-09-19T08:37:17.000Z","hash":"0x0b491a6dd08db905747dbd2b2d8e60ca8efa4472827e6c9eaf378dd574a768a4","from":"0x2d5cd0905f246688b75f57f2e88d2b18e67407cc","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":9846.96341803856,"method":null},{"ts":"2026-09-19T08:37:15.000Z","hash":"0x4af4ccb0c2b52f087308cee32c0c2ebda8f0fe55fab7f4c3acbcc6ff5c13e827","from":"0xe2f50bb9a99c30f774001a56ea3676b077801123","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":1100,"method":null},{"ts":"2026-09-19T08:37:15.000Z","hash":"0xef5765a28358a29a1040f76f0af70e3a9134641df9636cc3062dfee6225e71e0","from":"0xe2f50bb9a99c30f774001a56ea3676b077801123","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":1400,"method":null},{"ts":"2026-09-19T08:37:15.000Z","hash":"0x2fbe3e96000827440d0885cce5863d2d0eb6707510c885d1da894e9618caff06","from":"0xe2f50bb9a99c30f774001a56ea3676b077801123","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":1400,"method":null},{"ts":"2026-09-19T08:37:15.000Z","hash":"0x2c514141e53d12f397d9c45f6279a6b22431c572c2c79823aa8b9025bde35645","from":"0xe2f50bb9a99c30f774001a56ea3676b077801123","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":2600,"method":null},{"ts":"2026-09-19T08:37:15.000Z","hash":"0x57746070e58e8a76d0fda5dc46b3b385869476475ac5d4c5804679378ffacf27","from":"0xe2f50bb9a99c30f774001a56ea3676b077801123","to":"0xf79478d5a6bae4546f7e489e80b2fc690b558944","fromTag":"","toTag":"pool","value":3600,"method":null},{"ts":"2026-09-19T08:37:11.000Z","hash":"0x2a4e29654af34fc6a6690c4382baeb224f337aade2f38504061cc3c85c85bc92","from":"0x2436b6812f5d1d0c408d1e0a205ac34b1e168c08","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":1734.301586045047,"method":null},{"ts":"2026-09-19T08:37:11.000Z","hash":"0x2a4e29654af34fc6a6690c4382baeb224f337aade2f38504061cc3c85c85bc92","from":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","to":"0x2436b6812f5d1d0c408d1e0a205ac34b1e168c08","fromTag":"pool","toTag":"","value":1734.301586045047,"method":null},{"ts":"2026-09-19T08:37:11.000Z","hash":"0xb9e2c49449714caf66da662bc3dd9ac6ff92ada5a4f7dcd36103658055eede9d","from":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","to":"0x00259986a0eb018adcf4c5123e67d4b40877ffbf","fromTag":"pool","toTag":"","value":143.39675890911104,"method":null},{"ts":"2026-09-19T08:37:11.000Z","hash":"0xc01b0a2615b8f076b34ba0838cad6ee57ecca754d76a7f24c2381f10342ba16d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":6297.616703093247,"method":null},{"ts":"2026-09-19T08:37:11.000Z","hash":"0xc01b0a2615b8f076b34ba0838cad6ee57ecca754d76a7f24c2381f10342ba16d","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x22906596bd81f53f01d700ddbdb3935bac2e1446","fromTag":"","toTag":"pool","value":7483.6419266355315,"method":null},{"ts":"2026-09-19T08:37:11.000Z","hash":"0xc01b0a2615b8f076b34ba0838cad6ee57ecca754d76a7f24c2381f10342ba16d","from":"0x00259986a0eb018adcf4c5123e67d4b40877ffbf","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":13781.258629728778,"method":null},{"ts":"2026-09-19T08:36:49.000Z","hash":"0x43d7f881d719ad469964a7951affc79ea8abe74a54c47e5ea75aa619a361e01d","from":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","to":"0xb028f22bc09df8f835603ac2b10dc39488daf4f8","fromTag":"","toTag":"","value":96559.03351561834,"method":null},{"ts":"2026-09-19T08:36:49.000Z","hash":"0x43d7f881d719ad469964a7951affc79ea8abe74a54c47e5ea75aa619a361e01d","from":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","to":"0x716044f0b1fec6ac6f0db87a92d50809f5967e8d","fromTag":"","toTag":"","value":96559.03351561834,"method":null},{"ts":"2026-09-19T08:36:47.000Z","hash":"0xcfe7a5a706179c65161738021da36451fac916d70a9549651336ad5d98ef7bd6","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0xfba22a6b7629a2fec052cc2a6eddd2c9d6da5ea5","fromTag":"","toTag":"","value":59374.19903718952,"method":null}],"lp":{"kind":"EOA","pct":31.694379277246558,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Basecat"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0xe56162de1c702cd0e72b95f2481690300f0ab9f0","balance":77341812.71227702,"pct":7.734181271227703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x621a39cb2806bf18e9eb4984f157b4bf0a3b3e10","balance":52652371.08292759,"pct":5.26523710829276,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x4e3ae00e8323558fa5cac04b152238924aa31b60","balance":33245879.596144628,"pct":3.3245879596144627,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":4,"wallet":"0x498581ff718922c3f8e6a244956af099b2652b2b","balance":22116260.969301403,"pct":2.2116260969301402,"is_contract":1,"tags":"pool","label":null,"otherBasket":1},{"rank":5,"wallet":"0x9be165042e260ee3709c7472300545acae6c8058","balance":15105793.263100997,"pct":1.5105793263100997,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x1c7a74cd8a4944aacfd61716e874e0f1bf4df38a","balance":11860024.731861884,"pct":1.1860024731861885,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xddeb5dae1e53d7ed06e4dbc14621cc9370b09881","balance":11644343.518258248,"pct":1.1644343518258247,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x43fefb2146bda62cacc0f32b7b50bbf556482d10","balance":10681000.663549012,"pct":1.068100066354901,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xa75990bbe6a02c264e10708d4efc967586e3abbd","balance":9342343.79463126,"pct":0.9342343794631259,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xb7333d779c6ecdfc4507a53706b0e173bd086a18","balance":8810536.119053442,"pct":0.8810536119053441,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x5db7460d529192fefe1cba322304364fa4e3a806","block":50013846,"ts":1786817039000,"tokens":64487800.60276118,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0c4c5fe8ce7737828adf5af8a128c2bdeac1caa8","block":50013846,"ts":1786817039000,"tokens":56674321.81187855,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8f6b8ba0dc0f175b568b99440b0867f69a29265","block":50013848,"ts":1786817043000,"tokens":126954346.02040067,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ff4a8ae602b4e9f3c54ceed64ed9ee595be50bd","block":50013849,"ts":1786817045000,"tokens":57256671.0955663,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x301168707b4740585ec80232ef020486f198cbf0","block":50013849,"ts":1786817045000,"tokens":22406237.921763603,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee408fb48b62a99cb4ed25ab5671b79a031c7b76","block":50013849,"ts":1786817045000,"tokens":14022866.131431114,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6ae91bd238d640ef013ccb5935a14d6fded35463","block":50013851,"ts":1786817049000,"tokens":7692378.772625605,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb50caf129c41b57ae36661b3c7ee016e6aa38c2c","block":50013851,"ts":1786817049000,"tokens":14574319.213865856,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x066f6ee5b0ac580d07cfffeebbf4f69a05032b0b","block":50013851,"ts":1786817049000,"tokens":13585387.761578146,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc66172bb475ffe2d4ece1d4bcc902c249a5fadab","block":50013852,"ts":1786817051000,"tokens":56104951.24930738,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9c13d5338a7cd9148ab32ac735f733cb1245422a","block":50013852,"ts":1786817051000,"tokens":35397482.28270086,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc0b110808ad28bc6d4dac1f0cfb3b50f28723b85","block":50013852,"ts":1786817051000,"tokens":1292178.435217879,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xad40395bd7af5a13bb9040975e5f0caa754c0b00","block":50013853,"ts":1786817053000,"tokens":16017365.890853744,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x59495c0497abb3c2a60eb7df89b6ad94df8b6993","block":50013853,"ts":1786817053000,"tokens":13933470.401016807,"seq":14,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2c1cbbd93fd0f4c02249749c9e3ec38f03a40345","block":50013853,"ts":1786817053000,"tokens":2494271.170638902,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71cb8e60dfda0c6fc16a45babf9c6fee480b6d16","block":50013855,"ts":1786817057000,"tokens":14421858.877744509,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x28ddf82febffc3696dd66738af1ec162dc1189c8","block":50013856,"ts":1786817059000,"tokens":27450493.846793573,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x17d47c0cab2e9ca64cfcf09c2fe12332fff7baa9","block":50013856,"ts":1786817059000,"tokens":9628226.027074859,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5d56649019b6380020faa34900132968152e7f89","block":50013856,"ts":1786817059000,"tokens":14047702.43758087,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xacd7793d92cd870e56db2372b36e41c59ae4fb40","block":50013857,"ts":1786817061000,"tokens":38293881.67704093,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x44d72de7156db1554a8888c024afdf7359334fcd","block":50013858,"ts":1786817063000,"tokens":12957023.097069666,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb5e7ec508eb9317328f204b10c9def713b7c0da1","block":50013860,"ts":1786817067000,"tokens":12795696.295280542,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfae589ae7811966ccee24eb05c8a3bf39aca0a4a","block":50013860,"ts":1786817067000,"tokens":12210333.566409476,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b02dd10a638b5c79bf91d4fcbe75918d3316306","block":50013862,"ts":1786817071000,"tokens":581169.6821522794,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6e0fb71bb501eb2da9e2961eb7b58f48de1ccc2b","block":50013864,"ts":1786817075000,"tokens":26307616.084252592,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x50038e8f467ef53cf96da69e237dde7c8e25c3db","block":50013864,"ts":1786817075000,"tokens":2282785.501653736,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc9f3d66cb037037e3247414dcac338f8993a629","block":50013865,"ts":1786817077000,"tokens":9676259.922930252,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb0726b4c080121c389ad8790b9a46cd80759ab2","block":50013867,"ts":1786817081000,"tokens":2126640.178759637,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x72b5f1541facada777067032bb6f7753dc6fa856","block":50013867,"ts":1786817081000,"tokens":5552300.2000715565,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe5eebaf6948b709db246f7989dd2329cd94f380f","block":50013875,"ts":1786817097000,"tokens":20584734.800586738,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2fc9478c3858733b6e9b87458d71044a2071a300","block":50013877,"ts":1786817101000,"tokens":9842103.008848978,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x84f82870363307a5cb0987b4d3d3e96a745cb0f0","block":50013878,"ts":1786817103000,"tokens":19535708.891153228,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf13176ece4ed8d9aa4c335cd4f247458d4863fe4","block":50013878,"ts":1786817103000,"tokens":18621331.594629597,"seq":33,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x874eb05fac07cec744aefc0892641e8dee984ed4","block":50013878,"ts":1786817103000,"tokens":17424847.065756187,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd2b7857e37b3b6df8286633c4122ab59960643f5","block":50013879,"ts":1786817105000,"tokens":1690370.8251056222,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1d76bae9afebd67f2560ee9dd85a2022b2bda914","block":50013879,"ts":1786817105000,"tokens":1627736.2316335852,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcfbacd1af196ae360039c1d62b784e8447149d17","block":50013879,"ts":1786817105000,"tokens":15659523.696034882,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x632341a78c355b164e702261454aaacad1a35147","block":50013879,"ts":1786817105000,"tokens":3827392.034885599,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa263b9fa31820028e986830506712f8016c016f9","block":50013879,"ts":1786817105000,"tokens":3778284.884474348,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbc1541765329044105952a296987edda2c66978c","block":50013880,"ts":1786817107000,"tokens":28566297.294394374,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa61c3eeb92452964d5f690fe1ded2da252c358e4","block":50013880,"ts":1786817107000,"tokens":4492084.1294518225,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xee6f13967ba032e0a1fdc29559d0502c56d67924","block":50013880,"ts":1786817107000,"tokens":4420158.658384753,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2f665ec452584c730c97e6e00f52920eaeeb985c","block":50013880,"ts":1786817107000,"tokens":4349946.930640955,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4cdae2647933173b6b01215f0d691bce46403f8b","block":50013881,"ts":1786817109000,"tokens":4535786.024395563,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x182ee505b2455cebdbbc795a99ee6221e553a1ed","block":50013883,"ts":1786817113000,"tokens":6452396.269516977,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55898b6bf24939604ead98fc5d8cb74c3b1dcece","block":50013883,"ts":1786817113000,"tokens":16083440.116098372,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55b2a9d10e066cee667dc6ab66ed949ec100da77","block":50013883,"ts":1786817113000,"tokens":2389612.949787759,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7f065824efc9363d88705f3817b1394636e1c411","block":50013885,"ts":1786817117000,"tokens":1284442.0343995453,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd4576c74567b8aef5021922759f3ee2ca850804e","block":50013885,"ts":1786817117000,"tokens":2550701.9061761242,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x21b641d4ce6c7298fbfde2dc3f8431b39f7a4909","block":50013887,"ts":1786817121000,"tokens":7782278.430821828,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0576449809461054,"h":0.0583301585424969,"l":0.0549361724322454,"c":0.0583301585424969,"v":39818.4484137651},{"ts":1788602400000,"o":0.0583301585424969,"h":0.0644718728255112,"l":0.0581298166260142,"c":0.063592457124989,"v":63155.440341511945},{"ts":1788606000000,"o":0.063592457124989,"h":0.0653160568695247,"l":0.0628347326620691,"c":0.0642117060363623,"v":89182.42065702064},{"ts":1788609600000,"o":0.0642117060363623,"h":0.0704942145199878,"l":0.0638099505450834,"c":0.0673754143246804,"v":273494.8945766828},{"ts":1788613200000,"o":0.0673754143246804,"h":0.0674724128173007,"l":0.0617923755724789,"c":0.0622276064549057,"v":86607.87960111599},{"ts":1788616800000,"o":0.0622276064549057,"h":0.0691024408675106,"l":0.0622276064549057,"c":0.0636325881968158,"v":70952.68263466298},{"ts":1788620400000,"o":0.0636325881968158,"h":0.0636325881968158,"l":0.0602953004120917,"c":0.0605159606211881,"v":35443.83994795436},{"ts":1788624000000,"o":0.0605159606211881,"h":0.066400817182268,"l":0.0592635956638131,"c":0.0641137230404465,"v":77433.04755974346},{"ts":1788627600000,"o":0.0641137230404465,"h":0.0680216244273741,"l":0.0632127758664557,"c":0.0667836120165664,"v":108667.87658958329},{"ts":1788631200000,"o":0.0667836120165664,"h":0.0703418170596117,"l":0.0657403613092553,"c":0.0677171912082323,"v":84605.24140076782},{"ts":1788634800000,"o":0.0677171912082323,"h":0.072817715808848,"l":0.0670223611408449,"c":0.0670223611408449,"v":118333.03061458643},{"ts":1788638400000,"o":0.0670223611408449,"h":0.0670223611408449,"l":0.0622623415823236,"c":0.065018127432328,"v":66196.73111726403},{"ts":1788642000000,"o":0.065018127432328,"h":0.0669972925909889,"l":0.0646057140823463,"c":0.0664816393202889,"v":26310.907215676427},{"ts":1788645600000,"o":0.0664816393202889,"h":0.0745533982129865,"l":0.0661448325870263,"c":0.0737115690711228,"v":325426.41371433216},{"ts":1788649200000,"o":0.0737115690711228,"h":0.0826732757425503,"l":0.0702374471313029,"c":0.0781455022333846,"v":350493.70128287066},{"ts":1788652800000,"o":0.0781455022333846,"h":0.0789794091410762,"l":0.0717966232726484,"c":0.0736029992420142,"v":121504.35020120766},{"ts":1788656400000,"o":0.0736029992420142,"h":0.0761434394072098,"l":0.0729834759134743,"c":0.0753149228707612,"v":186662.4949625256},{"ts":1788660000000,"o":0.0753149228707612,"h":0.0767586936154172,"l":0.0738651645650345,"c":0.0759949222073925,"v":93474.22758294444},{"ts":1788663600000,"o":0.0759949222073925,"h":0.0788976869621922,"l":0.0728764741975547,"c":0.0729791681380503,"v":49855.28521492256},{"ts":1788667200000,"o":0.0729791681380503,"h":0.0788738747494305,"l":0.0726068872088829,"c":0.0770348563102033,"v":69839.69996614508},{"ts":1788670800000,"o":0.0770348563102033,"h":0.0770348563102033,"l":0.0709474792408705,"c":0.0709474792408705,"v":28501.998722010718},{"ts":1788674400000,"o":0.0709474792408705,"h":0.0717752595401999,"l":0.0690040788384976,"c":0.0710574331961417,"v":37014.37771804916},{"ts":1788678000000,"o":0.0710574331961417,"h":0.0710574331961417,"l":0.0641083450185007,"c":0.066908082664955,"v":78689.20312565737},{"ts":1788681600000,"o":0.066908082664955,"h":0.0727446170643646,"l":0.0666912338174608,"c":0.0706738159105454,"v":213485.55315783748},{"ts":1788685200000,"o":0.0706738159105454,"h":0.0706738159105454,"l":0.0639993085463299,"c":0.0639993085463299,"v":34412.52553369899},{"ts":1788688800000,"o":0.0639993085463299,"h":0.0703085600021319,"l":0.0639993085463299,"c":0.0678225910043662,"v":66645.92747938588},{"ts":1788692400000,"o":0.0678225910043662,"h":0.0705267952437314,"l":0.0678225910043662,"c":0.0705267952437314,"v":16979.10196065415},{"ts":1788696000000,"o":0.0705267952437314,"h":0.0717802446095239,"l":0.0672993293660839,"c":0.0672993293660839,"v":31810.71105912682},{"ts":1788699600000,"o":0.0672993293660839,"h":0.0692794151530462,"l":0.0573534310381042,"c":0.0610472760998701,"v":247136.6178254743},{"ts":1788703200000,"o":0.0610472760998701,"h":0.0613241296597898,"l":0.0515947653196869,"c":0.0568824887799141,"v":220885.70205970298},{"ts":1788706800000,"o":0.0568824887799141,"h":0.0608002256863447,"l":0.0548877253869465,"c":0.0571361586941203,"v":142812.83369757276},{"ts":1788710400000,"o":0.0571361586941203,"h":0.0627675431422988,"l":0.0571361586941203,"c":0.0572074457299239,"v":73712.83984825412},{"ts":1788714000000,"o":0.0572074457299239,"h":0.060178586689424,"l":0.0561942432359438,"c":0.0578327899866756,"v":42263.01689303917},{"ts":1788717600000,"o":0.0578327899866756,"h":0.0578327899866756,"l":0.0561677138416828,"c":0.0570365579604081,"v":15816.29256210147},{"ts":1788721200000,"o":0.0570365579604081,"h":0.0582170183944552,"l":0.0553296366210835,"c":0.0560053341616271,"v":52866.705005014126},{"ts":1788724800000,"o":0.0560053341616271,"h":0.0625480512000034,"l":0.0559659376350637,"c":0.0573662921779367,"v":73616.12192517055},{"ts":1788728400000,"o":0.0573662921779367,"h":0.0587886045477957,"l":0.0536820116610822,"c":0.0545646293024018,"v":84592.48062280702},{"ts":1788732000000,"o":0.0545646293024018,"h":0.0586482823931793,"l":0.0521172301703086,"c":0.0585853628163284,"v":82331.25567983062},{"ts":1788735600000,"o":0.0585853628163284,"h":0.0591483990803956,"l":0.0551301261538552,"c":0.0555509625261529,"v":30031.14145231881},{"ts":1788739200000,"o":0.0555509625261529,"h":0.0562272251979117,"l":0.0524100972271549,"c":0.0546502223697066,"v":56002.24025070478},{"ts":1788742800000,"o":0.0546502223697066,"h":0.0554566892175682,"l":0.0504001213421059,"c":0.0504626070139822,"v":46504.191837165796},{"ts":1788746400000,"o":0.0504626070139822,"h":0.0525033197008066,"l":0.045748599602009,"c":0.0470024004594815,"v":108869.36779964236},{"ts":1788750000000,"o":0.0470024004594815,"h":0.0519693093263525,"l":0.0470024004594815,"c":0.0519693093263525,"v":36646.16645933626},{"ts":1788753600000,"o":0.0519693093263525,"h":0.0527590738441379,"l":0.0508165592846932,"c":0.052387176835277,"v":24036.53093838318},{"ts":1788757200000,"o":0.052387176835277,"h":0.0540911524548818,"l":0.050988170394055,"c":0.0540911524548818,"v":34796.81702455067},{"ts":1788760800000,"o":0.0540911524548818,"h":0.0548463445932737,"l":0.0537018611159223,"c":0.0543054693824067,"v":11597.816280563751},{"ts":1788764400000,"o":0.0543054693824067,"h":0.0543054693824067,"l":0.0451576016660665,"c":0.0483630799596454,"v":96813.5283367843},{"ts":1788768000000,"o":0.0483630799596454,"h":0.0499718558023801,"l":0.0473406638009745,"c":0.047505242878338,"v":41218.55070836665},{"ts":1788771600000,"o":0.047505242878338,"h":0.0561548824672348,"l":0.047505242878338,"c":0.0519296108536335,"v":239543.32247776928},{"ts":1788775200000,"o":0.0519296108536335,"h":0.0522900278940791,"l":0.0502689232737138,"c":0.0502689232737138,"v":20675.99993999859},{"ts":1788778800000,"o":0.0502689232737138,"h":0.0562424680543564,"l":0.0501009904617163,"c":0.0517902672483152,"v":181321.68076497},{"ts":1788782400000,"o":0.0517902672483152,"h":0.0519534954756179,"l":0.0514873152925085,"c":0.0519534954756179,"v":7309.050547557656},{"ts":1788786000000,"o":0.0519534954756179,"h":0.0519534954756179,"l":0.0468400059212959,"c":0.0469075563881685,"v":29104.07385424369},{"ts":1788789600000,"o":0.0469075563881685,"h":0.0486630792481588,"l":0.0419933965158319,"c":0.0451216537625868,"v":106302.04569335903},{"ts":1788793200000,"o":0.0451216537625868,"h":0.046186237264795,"l":0.0404186140526256,"c":0.0408449939145849,"v":161605.95986007006},{"ts":1788796800000,"o":0.0408449939145849,"h":0.0442013737799467,"l":0.0406475499550987,"c":0.0426624194717087,"v":77854.11457556624},{"ts":1788800400000,"o":0.0426624194717087,"h":0.0470682930440253,"l":0.0426616296083211,"c":0.0467564193401995,"v":122889.1612940184},{"ts":1788804000000,"o":0.0467564193401995,"h":0.0470645435345543,"l":0.0450679110301683,"c":0.0452522469218429,"v":13368.63103351036},{"ts":1788807600000,"o":0.0452522469218429,"h":0.0453926670889182,"l":0.0448521773619626,"c":0.0449423901566979,"v":10773.012382528308},{"ts":1788811200000,"o":0.0449423901566979,"h":0.0451334168401084,"l":0.0444406917446006,"c":0.0446832300659067,"v":21871.115359674404},{"ts":1788814800000,"o":0.0446832300659067,"h":0.0446850300837057,"l":0.0439922560899104,"c":0.0444306517757668,"v":9372.204016422671},{"ts":1788818400000,"o":0.0444306517757668,"h":0.0446226800469807,"l":0.0433176417391673,"c":0.0433176417391673,"v":15156.254239489552},{"ts":1788822000000,"o":0.0433176417391673,"h":0.0433176417391673,"l":0.0410840625237717,"c":0.0426597443761179,"v":30479.749897471043},{"ts":1788825600000,"o":0.0426597443761179,"h":0.0479207815177681,"l":0.0426597443761179,"c":0.0475526416193649,"v":42417.38282529448},{"ts":1788829200000,"o":0.0475526416193649,"h":0.0489638297135645,"l":0.0433223925698199,"c":0.0436306213167127,"v":80081.85292948529},{"ts":1788832800000,"o":0.0436306213167127,"h":0.0442922748740865,"l":0.0383601988998856,"c":0.0411411742546921,"v":74826.43808680108},{"ts":1788836400000,"o":0.0411411742546921,"h":0.0414010086101666,"l":0.0384236197822088,"c":0.0407451364055011,"v":59488.649104191965},{"ts":1788840000000,"o":0.0407451364055011,"h":0.0407451364055011,"l":0.0362815489695956,"c":0.0392509349517875,"v":133732.98600921113},{"ts":1788843600000,"o":0.0392509349517875,"h":0.0398861239836245,"l":0.0368558970735625,"c":0.0378982857072691,"v":90721.35346474551},{"ts":1788847200000,"o":0.0378982857072691,"h":0.040911842003652,"l":0.0375963489760939,"c":0.0401045462141391,"v":54821.137874515},{"ts":1788850800000,"o":0.0401045462141391,"h":0.041689025032479,"l":0.0401045462141391,"c":0.0415189179419958,"v":88963.76616815876},{"ts":1788854400000,"o":0.0415189179419958,"h":0.0437780497201785,"l":0.0411764642097197,"c":0.0425183523932485,"v":137968.66531396267},{"ts":1788858000000,"o":0.0425183523932485,"h":0.0429429712500699,"l":0.0389099640839055,"c":0.0391268177336046,"v":114072.70000656872},{"ts":1788861600000,"o":0.0391268177336046,"h":0.04019838337763,"l":0.0387933159178149,"c":0.0390650465572455,"v":94597.71575233244},{"ts":1788865200000,"o":0.0390650465572455,"h":0.0400145654666881,"l":0.0388255494563717,"c":0.0399283715417649,"v":16119.356317338872},{"ts":1788868800000,"o":0.0399283715417649,"h":0.043706553927886,"l":0.0399283715417649,"c":0.0425866499390792,"v":56128.76756731573},{"ts":1788872400000,"o":0.0425866499390792,"h":0.0426022081048634,"l":0.0409563564152083,"c":0.0417643703448636,"v":14580.905530776507},{"ts":1788876000000,"o":0.0417643703448636,"h":0.0469523672549793,"l":0.0417271680433339,"c":0.0465746940734374,"v":51223.99008442916},{"ts":1788879600000,"o":0.0465746940734374,"h":0.0465931817625245,"l":0.0423655063367452,"c":0.044282783667494,"v":33680.84492675019},{"ts":1788883200000,"o":0.044282783667494,"h":0.0445006594230391,"l":0.0430766611601932,"c":0.0445006594230391,"v":21581.34824325446},{"ts":1788886800000,"o":0.0445006594230391,"h":0.0446954676863659,"l":0.0416192809077575,"c":0.0416192809077575,"v":19396.889089180884},{"ts":1788890400000,"o":0.0416192809077575,"h":0.0419398428585692,"l":0.039447582993563,"c":0.0401731669055283,"v":45547.54838586006},{"ts":1788894000000,"o":0.0401731669055283,"h":0.041177569212094,"l":0.0392740438991921,"c":0.041177569212094,"v":20230.09118159401},{"ts":1788897600000,"o":0.041177569212094,"h":0.041177569212094,"l":0.0381699800097382,"c":0.0381699800097382,"v":19864.80916754724},{"ts":1788901200000,"o":0.0381699800097382,"h":0.0411000476862629,"l":0.0373175091214118,"c":0.0399312801118809,"v":76742.15430109893},{"ts":1788904800000,"o":0.0399312801118809,"h":0.0409046499077359,"l":0.0391964732375674,"c":0.0409046499077359,"v":24676.229315365166},{"ts":1788908400000,"o":0.0409046499077359,"h":0.0412085737197151,"l":0.0394195312768229,"c":0.0394195312768229,"v":19050.105249570966},{"ts":1788912000000,"o":0.0394195312768229,"h":0.0398530963981432,"l":0.0377385572865276,"c":0.0397655340204351,"v":42153.905999799535},{"ts":1788915600000,"o":0.0397655340204351,"h":0.0400761507252602,"l":0.0394980831260735,"c":0.0398455739456065,"v":6533.983924486325},{"ts":1788919200000,"o":0.0398455739456065,"h":0.0399475409902492,"l":0.0379804858555219,"c":0.0386630837560956,"v":32046.423534128007},{"ts":1788922800000,"o":0.0386630837560956,"h":0.0386630837560956,"l":0.0375813129567968,"c":0.0378408649464732,"v":20623.531523052698},{"ts":1788926400000,"o":0.0378408649464732,"h":0.0429918462596891,"l":0.0376422635690073,"c":0.0428463928863539,"v":69178.53998152279},{"ts":1788930000000,"o":0.0428463928863539,"h":0.0430772265127519,"l":0.0400965952252855,"c":0.041257104716491,"v":33009.785090629994},{"ts":1788933600000,"o":0.041257104716491,"h":0.0413928350361899,"l":0.0386675843174951,"c":0.0386675843174951,"v":25991.684871913767},{"ts":1788937200000,"o":0.0386675843174951,"h":0.0392926831119038,"l":0.0381242397214227,"c":0.0383620294459759,"v":17659.81127198359},{"ts":1788940800000,"o":0.0383620294459759,"h":0.0384335431658971,"l":0.0360695531079696,"c":0.0375137060339743,"v":59696.90245372295},{"ts":1788944400000,"o":0.0375137060339743,"h":0.0387045264235009,"l":0.0371939343162509,"c":0.0382819963217914,"v":18885.148665021843},{"ts":1788948000000,"o":0.0382819963217914,"h":0.0405717845170061,"l":0.0380798692599483,"c":0.039737621975522,"v":34582.913857181244},{"ts":1788951600000,"o":0.039737621975522,"h":0.039737621975522,"l":0.0373566915359526,"c":0.0376462164271572,"v":43772.632598750984},{"ts":1788955200000,"o":0.0376462164271572,"h":0.0498530780732572,"l":0.0376462164271572,"c":0.0435339674832194,"v":406119.4687365616},{"ts":1788958800000,"o":0.0435339674832194,"h":0.0452630503766901,"l":0.0419309941628849,"c":0.0431032547740115,"v":85752.12038147208},{"ts":1788962400000,"o":0.0431032547740115,"h":0.0439912745938225,"l":0.0394300210828062,"c":0.0395613746042723,"v":133703.0554637922},{"ts":1788966000000,"o":0.0395613746042723,"h":0.0402672697991105,"l":0.0370631335782389,"c":0.0386446486406185,"v":118041.5046048101},{"ts":1788969600000,"o":0.0386446486406185,"h":0.0396305071091501,"l":0.0386393601603551,"c":0.0393497489129122,"v":18203.891041177925},{"ts":1788973200000,"o":0.0393497489129122,"h":0.0393497489129122,"l":0.0375425770024788,"c":0.0375425770024788,"v":18285.54227271109},{"ts":1788976800000,"o":0.0375425770024788,"h":0.0381828100487246,"l":0.0373143254913384,"c":0.0380425244619232,"v":14020.392795428133},{"ts":1788980400000,"o":0.0380425244619232,"h":0.0386533103965182,"l":0.0363582601950313,"c":0.0366609238650155,"v":49623.69603082215},{"ts":1788984000000,"o":0.0366609238650155,"h":0.0366609238650155,"l":0.0321600140114928,"c":0.03284347155663,"v":118335.81308307922},{"ts":1788987600000,"o":0.03284347155663,"h":0.036097256621059,"l":0.0322545339277912,"c":0.0337224891370506,"v":56819.3730346306},{"ts":1788991200000,"o":0.0337224891370506,"h":0.0337224891370506,"l":0.0303599766036364,"c":0.0327592861687422,"v":102918.30529915247},{"ts":1788994800000,"o":0.0327592861687422,"h":0.0336865062142973,"l":0.0320521100565323,"c":0.0320962261476907,"v":54105.34892384027},{"ts":1788998400000,"o":0.0320962261476907,"h":0.0338523413672536,"l":0.0308911727038963,"c":0.0334700311520113,"v":52408.64602792946},{"ts":1789002000000,"o":0.0334700311520113,"h":0.0342294318697164,"l":0.0309950260766672,"c":0.0310552771324975,"v":34357.47189764129},{"ts":1789005600000,"o":0.0310552771324975,"h":0.0315401361982999,"l":0.0283899817553148,"c":0.0298497022414452,"v":93656.24284747026},{"ts":1789009200000,"o":0.0298497022414452,"h":0.0319955831026277,"l":0.0298497022414452,"c":0.0315014257008753,"v":56303.06611575075},{"ts":1789012800000,"o":0.0315014257008753,"h":0.0315014257008753,"l":0.029609071904314,"c":0.029790992662548,"v":35758.95706151042},{"ts":1789016400000,"o":0.029790992662548,"h":0.0334022916882203,"l":0.029790992662548,"c":0.0322659190965879,"v":42137.708557861304},{"ts":1789020000000,"o":0.0322659190965879,"h":0.0324163442608829,"l":0.0308803923932305,"c":0.0309585091977446,"v":13607.6902659816},{"ts":1789023600000,"o":0.0309585091977446,"h":0.0314057232601638,"l":0.0296398978588288,"c":0.0312012038696629,"v":50089.84360449522},{"ts":1789027200000,"o":0.0312012038696629,"h":0.0317974386211369,"l":0.0304388948731904,"c":0.0311973999098814,"v":28380.848440388283},{"ts":1789030800000,"o":0.0311973999098814,"h":0.0316409054551691,"l":0.030561729692595,"c":0.030561729692595,"v":16163.479066276219},{"ts":1789034400000,"o":0.030561729692595,"h":0.030583966239141,"l":0.0294290771413838,"c":0.0298009281057372,"v":15802.20363908843},{"ts":1789038000000,"o":0.0298009281057372,"h":0.0308527932779217,"l":0.0296870312651871,"c":0.0304497283777072,"v":27106.53196980846},{"ts":1789041600000,"o":0.0304497283777072,"h":0.0304497283777072,"l":0.0272012531198806,"c":0.028559215444779,"v":87456.94646794253},{"ts":1789045200000,"o":0.028559215444779,"h":0.0291805329170473,"l":0.0265644325177568,"c":0.0291511738931599,"v":104487.68754509228},{"ts":1789048800000,"o":0.0291511738931599,"h":0.0291511738931599,"l":0.0277455522547953,"c":0.0284550044536918,"v":52764.58338617031},{"ts":1789052400000,"o":0.0284550044536918,"h":0.0297012661322866,"l":0.0280987176282218,"c":0.0296052971120643,"v":53371.81149134251},{"ts":1789056000000,"o":0.0296052971120643,"h":0.0313758637608375,"l":0.0248464887996112,"c":0.0281825811160893,"v":184337.12257155456},{"ts":1789059600000,"o":0.0281825811160893,"h":0.0294736683627738,"l":0.0275467236842125,"c":0.0294736683627738,"v":38885.63743855155},{"ts":1789063200000,"o":0.0294736683627738,"h":0.033483868380536,"l":0.0286456054640443,"c":0.0312143728634656,"v":99904.13218844282},{"ts":1789066800000,"o":0.0312143728634656,"h":0.031266780754752,"l":0.030565555149065,"c":0.030565555149065,"v":13993.407111965384},{"ts":1789070400000,"o":0.030565555149065,"h":0.0346671235908706,"l":0.0303973827266367,"c":0.0346671235908706,"v":78521.29168018466},{"ts":1789074000000,"o":0.0346671235908706,"h":0.035414100270118,"l":0.0335061574363809,"c":0.0337982475579534,"v":24572.999711132223},{"ts":1789077600000,"o":0.0337982475579534,"h":0.033801714072172,"l":0.0324118779981387,"c":0.0324118779981387,"v":14903.166864803443},{"ts":1789081200000,"o":0.0324118779981387,"h":0.0324118779981387,"l":0.0316559784282079,"c":0.0319857100004542,"v":13728.540228601962},{"ts":1789084800000,"o":0.0319857100004542,"h":0.0319857100004542,"l":0.0289406873306275,"c":0.0300115364756697,"v":72052.45782180612},{"ts":1789088400000,"o":0.0300115364756697,"h":0.0309592090707346,"l":0.0299617051768143,"c":0.0303013206372606,"v":21045.666897996456},{"ts":1789092000000,"o":0.0303013206372606,"h":0.0303013206372606,"l":0.0261495705027507,"c":0.029159782807241,"v":77894.17984187939},{"ts":1789095600000,"o":0.029159782807241,"h":0.0323360827392367,"l":0.029159782807241,"c":0.0306009028814154,"v":83839.32652173797},{"ts":1789099200000,"o":0.0306009028814154,"h":0.0306009028814154,"l":0.028113610923787,"c":0.0284164530987674,"v":28101.99407665916},{"ts":1789102800000,"o":0.0284164530987674,"h":0.0294467627976176,"l":0.0283989072414866,"c":0.028868242461327,"v":22323.03776941919},{"ts":1789106400000,"o":0.028868242461327,"h":0.0291030780303432,"l":0.0286750613080781,"c":0.0290681457436139,"v":8065.4265441677635},{"ts":1789110000000,"o":0.0290681457436139,"h":0.0293614392974281,"l":0.028721767085527,"c":0.0293614392974281,"v":10718.306818946281},{"ts":1789113600000,"o":0.0293614392974281,"h":0.0304995044260226,"l":0.0228322492899273,"c":0.0233726887295954,"v":603442.8554021469},{"ts":1789117200000,"o":0.0233726887295954,"h":0.0271069723447563,"l":0.0202270891712111,"c":0.022994257499887,"v":310223.89127707673},{"ts":1789120800000,"o":0.022994257499887,"h":0.0258087226012233,"l":0.0228135154873238,"c":0.0251574472129666,"v":72057.2188370798},{"ts":1789124400000,"o":0.0251574472129666,"h":0.0251574472129666,"l":0.0221469530264586,"c":0.0233771802298853,"v":64571.67963809691},{"ts":1789128000000,"o":0.0233771802298853,"h":0.0241687430770276,"l":0.0195945085233425,"c":0.0239844486447248,"v":205099.390090478},{"ts":1789131600000,"o":0.0239844486447248,"h":0.0254096448898324,"l":0.0219072748268471,"c":0.0250781866548529,"v":117225.43647642879},{"ts":1789135200000,"o":0.0250781866548529,"h":0.0267461713963023,"l":0.0239654202179967,"c":0.0255165788220151,"v":146196.78312801835},{"ts":1789138800000,"o":0.0255165788220151,"h":0.0256744660635552,"l":0.0241728289861959,"c":0.0245402855316205,"v":34422.96932978142},{"ts":1789142400000,"o":0.0245402855316205,"h":0.0251300720117703,"l":0.0226596344353673,"c":0.024797048271598,"v":104962.00952577972},{"ts":1789146000000,"o":0.024797048271598,"h":0.0252349491013295,"l":0.0239964667212709,"c":0.0240271755040323,"v":35658.09857007383},{"ts":1789149600000,"o":0.0240271755040323,"h":0.024450890474147,"l":0.0237971302779313,"c":0.024297157658897,"v":32219.44245823906},{"ts":1789153200000,"o":0.024297157658897,"h":0.024989030795567,"l":0.0241013116455723,"c":0.0244702135101211,"v":16971.984128629512},{"ts":1789156800000,"o":0.0244702135101211,"h":0.0248952224364544,"l":0.0236945645726672,"c":0.0237197735583274,"v":12075.98825957332},{"ts":1789160400000,"o":0.0237197735583274,"h":0.0237197735583274,"l":0.0226942092937903,"c":0.023271119433963,"v":42601.05609959783},{"ts":1789164000000,"o":0.023271119433963,"h":0.0234275445536337,"l":0.0225796325538318,"c":0.0230302364421068,"v":23691.591369693353},{"ts":1789167600000,"o":0.0230302364421068,"h":0.0232092873305774,"l":0.0201328203949901,"c":0.0213083904346958,"v":74444.27852755554},{"ts":1789171200000,"o":0.0213083904346958,"h":0.0225189543594085,"l":0.0213083904346958,"c":0.0223320103946758,"v":32797.94992729844},{"ts":1789174800000,"o":0.0223320103946758,"h":0.0237406828878237,"l":0.0223320103946758,"c":0.0232966486385499,"v":18302.126190604165},{"ts":1789178400000,"o":0.0232966486385499,"h":0.0236095647499747,"l":0.0231338954361195,"c":0.0231870978166927,"v":22154.276062671128},{"ts":1789182000000,"o":0.0231870978166927,"h":0.0232803387681851,"l":0.0223459996353137,"c":0.0227269881181145,"v":24684.941237098443},{"ts":1789185600000,"o":0.0227269881181145,"h":0.0227472027884166,"l":0.0222353895259209,"c":0.0227472027884166,"v":9633.55881436438},{"ts":1789189200000,"o":0.0227472027884166,"h":0.0249959122804284,"l":0.0227472027884166,"c":0.0247279273593,"v":49020.62632422136},{"ts":1789192800000,"o":0.0247279273593,"h":0.0253495524124938,"l":0.0237089957412799,"c":0.0253344461067432,"v":31420.050158152622},{"ts":1789196400000,"o":0.0253344461067432,"h":0.0253344461067432,"l":0.0239605849705808,"c":0.0239656087211996,"v":11803.147069456725},{"ts":1789200000000,"o":0.0239656087211996,"h":0.0252862020756006,"l":0.0239408854431385,"c":0.024804738333671,"v":24397.71235292421},{"ts":1789203600000,"o":0.024804738333671,"h":0.0252007648590002,"l":0.0234128415453435,"c":0.0236754402900866,"v":32194.58724434986},{"ts":1789207200000,"o":0.0236754402900866,"h":0.0240152175130593,"l":0.0235936424604843,"c":0.0239827738476226,"v":10953.394217499232},{"ts":1789210800000,"o":0.0239827738476226,"h":0.0253198166287084,"l":0.0239337032508169,"c":0.0246809576699984,"v":20566.73192041734},{"ts":1789214400000,"o":0.0246809576699984,"h":0.0246809576699984,"l":0.0238699560889198,"c":0.0242215958452616,"v":19823.483317742535},{"ts":1789218000000,"o":0.0242215958452616,"h":0.0250936785947725,"l":0.0242215958452616,"c":0.0248366478530545,"v":12893.452026773715},{"ts":1789221600000,"o":0.0248366478530545,"h":0.0248366478530545,"l":0.023442893838991,"c":0.0240572558006645,"v":35225.559704728614},{"ts":1789225200000,"o":0.0240572558006645,"h":0.0240688842388246,"l":0.0225604658024564,"c":0.0226172635208037,"v":25182.98110054726},{"ts":1789228800000,"o":0.0226172635208037,"h":0.0231181136263548,"l":0.0226148787295207,"c":0.023048508457022,"v":9995.227563135686},{"ts":1789232400000,"o":0.023048508457022,"h":0.0230777516297688,"l":0.021483626074745,"c":0.0230147344738314,"v":37717.53531199061},{"ts":1789236000000,"o":0.0230147344738314,"h":0.0233505545706587,"l":0.0226683519707589,"c":0.0226683519707589,"v":13763.958699177008},{"ts":1789239600000,"o":0.0226683519707589,"h":0.0226683519707589,"l":0.0221228998480512,"c":0.0223428176462319,"v":7462.8509227999175},{"ts":1789243200000,"o":0.0223428176462319,"h":0.0223763443988217,"l":0.0221158860542491,"c":0.0222363245181785,"v":4147.853411442546},{"ts":1789246800000,"o":0.0222363245181785,"h":0.0230267934414218,"l":0.0222363245181785,"c":0.0227145900571706,"v":9502.48100390839},{"ts":1789250400000,"o":0.0227145900571706,"h":0.022852490765037,"l":0.0224377062568513,"c":0.0224458728022899,"v":6821.540387211862},{"ts":1789254000000,"o":0.0224458728022899,"h":0.0225358678444926,"l":0.0223601139295333,"c":0.0225358678444926,"v":4024.72020348703},{"ts":1789257600000,"o":0.0225358678444926,"h":0.02425943957383,"l":0.0225358678444926,"c":0.023878144616247,"v":50301.429873225745},{"ts":1789261200000,"o":0.023878144616247,"h":0.0287174167050897,"l":0.0238571757974068,"c":0.0277723745843402,"v":70853.3831370427},{"ts":1789264800000,"o":0.0277723745843402,"h":0.0288338322759076,"l":0.0246999662548738,"c":0.0252509408360606,"v":59090.539787569265},{"ts":1789268400000,"o":0.0252509408360606,"h":0.0262382558382704,"l":0.0252509408360606,"c":0.02590796318477,"v":9854.078374883764},{"ts":1789272000000,"o":0.02590796318477,"h":0.0260080016442417,"l":0.0252403150735258,"c":0.0252403150735258,"v":9613.470713040995},{"ts":1789275600000,"o":0.0252403150735258,"h":0.0252403150735258,"l":0.0250844635634018,"c":0.0250844635634018,"v":2702.329193014187},{"ts":1789279200000,"o":0.0250844635634018,"h":0.0250844635634018,"l":0.0248649045140119,"c":0.0249869291752678,"v":2839.5371685577265},{"ts":1789282800000,"o":0.0249869291752678,"h":0.0249869291752678,"l":0.0247376259614438,"c":0.0247436746981548,"v":4328.5248743949915},{"ts":1789286400000,"o":0.0247436746981548,"h":0.0247928527294928,"l":0.0241827723544216,"c":0.0241827723544216,"v":4220.869354176076},{"ts":1789290000000,"o":0.0241827723544216,"h":0.0246172438393869,"l":0.0235141925983776,"c":0.0246172438393869,"v":14083.63070163801},{"ts":1789293600000,"o":0.0246172438393869,"h":0.0247058041191923,"l":0.024130413520624,"c":0.024130413520624,"v":6112.120852271746},{"ts":1789297200000,"o":0.024130413520624,"h":0.024130413520624,"l":0.0238271711377914,"c":0.0238271711377914,"v":6478.733320371377},{"ts":1789300800000,"o":0.0238271711377914,"h":0.0238783021456901,"l":0.0232582015362785,"c":0.023342974509148,"v":7266.46641547211},{"ts":1789304400000,"o":0.023342974509148,"h":0.0234611788951861,"l":0.0227947090569157,"c":0.022840121032622,"v":9268.807849007362},{"ts":1789308000000,"o":0.022840121032622,"h":0.0237516734970369,"l":0.022840121032622,"c":0.0235172953692827,"v":12510.96804210874},{"ts":1789311600000,"o":0.0235172953692827,"h":0.0235172953692827,"l":0.0225985713064317,"c":0.0226046972513185,"v":7644.627585949332},{"ts":1789315200000,"o":0.0226046972513185,"h":0.0228002766888317,"l":0.021939825812815,"c":0.0227178178595782,"v":28101.23644063191},{"ts":1789318800000,"o":0.0227178178595782,"h":0.0234006588735722,"l":0.0226570894078351,"c":0.0229880388835088,"v":15237.716931797211},{"ts":1789322400000,"o":0.0229880388835088,"h":0.0229880388835088,"l":0.0220020308739012,"c":0.0222042866507997,"v":17990.97186053725},{"ts":1789326000000,"o":0.0222042866507997,"h":0.0227983467118016,"l":0.0221785881182787,"c":0.0222776733233052,"v":10585.856927417686},{"ts":1789329600000,"o":0.0222776733233052,"h":0.0223693695185407,"l":0.0220280594776047,"c":0.0223693695185407,"v":6839.143662216411},{"ts":1789333200000,"o":0.0223693695185407,"h":0.0230484546712329,"l":0.0223485629924128,"c":0.0230297572411075,"v":7581.5457749365805},{"ts":1789336800000,"o":0.0230297572411075,"h":0.0230297572411075,"l":0.0223676606989328,"c":0.0223676606989328,"v":9630.651633469375},{"ts":1789340400000,"o":0.0223676606989328,"h":0.0223731920378751,"l":0.0216958895795666,"c":0.0216958895795666,"v":6248.602043957272},{"ts":1789344000000,"o":0.0216958895795666,"h":0.0220138848180786,"l":0.0210750843859736,"c":0.0211462369377309,"v":13285.0333281828},{"ts":1789347600000,"o":0.0211462369377309,"h":0.0213998055545992,"l":0.0206172421605901,"c":0.0213683332206365,"v":26876.349730552156},{"ts":1789351200000,"o":0.0213683332206365,"h":0.021600478576549,"l":0.0211874603243975,"c":0.0214904146781402,"v":8649.913599876218},{"ts":1789354800000,"o":0.0214904146781402,"h":0.0218162914500488,"l":0.0214028770877809,"c":0.0218129327914034,"v":8127.675546401907},{"ts":1789358400000,"o":0.0218129327914034,"h":0.0223026953589223,"l":0.0218129327914034,"c":0.0222850748240759,"v":3891.802615561227},{"ts":1789362000000,"o":0.0222850748240759,"h":0.0223397723662923,"l":0.0220014902149872,"c":0.0220071881504339,"v":3890.7305883208655},{"ts":1789365600000,"o":0.0220071881504339,"h":0.0224313004871713,"l":0.0220071881504339,"c":0.0222818590890076,"v":4324.515523098961},{"ts":1789369200000,"o":0.0222818590890076,"h":0.0222818590890076,"l":0.0215580031858663,"c":0.0215580031858663,"v":6682.38735166772},{"ts":1789372800000,"o":0.0215580031858663,"h":0.0215580031858663,"l":0.0210609645005556,"c":0.0210824708111417,"v":7216.126591085002},{"ts":1789376400000,"o":0.0210824708111417,"h":0.0214347538107607,"l":0.0210805202664923,"c":0.0214105812984336,"v":4719.761493955007},{"ts":1789380000000,"o":0.0214105812984336,"h":0.0216053864896021,"l":0.0214105812984336,"c":0.0215613193471108,"v":3711.435050163235},{"ts":1789383600000,"o":0.0215613193471108,"h":0.0216642388509496,"l":0.0212324490366363,"c":0.0212324490366363,"v":9536.734647301217},{"ts":1789387200000,"o":0.0212324490366363,"h":0.0212324490366363,"l":0.0187003019126913,"c":0.0198836753478787,"v":72500.78833807321},{"ts":1789390800000,"o":0.0198836753478787,"h":0.020741133373733,"l":0.0197737096243995,"c":0.020741133373733,"v":12887.357252272228},{"ts":1789394400000,"o":0.020741133373733,"h":0.020741133373733,"l":0.020208503723771,"c":0.0204336119999805,"v":14859.23154436611},{"ts":1789398000000,"o":0.0204336119999805,"h":0.0206258630527704,"l":0.020265307269131,"c":0.020265307269131,"v":8651.898571972855},{"ts":1789401600000,"o":0.020265307269131,"h":0.0204679525993969,"l":0.0191862889193211,"c":0.0192419674288557,"v":18300.828435812164},{"ts":1789405200000,"o":0.0192419674288557,"h":0.0212812387698114,"l":0.0191687594668772,"c":0.0212812387698114,"v":23343.018122494497},{"ts":1789408800000,"o":0.0212812387698114,"h":0.0217478946973836,"l":0.0211090800096536,"c":0.0213080256200268,"v":17969.105726842015},{"ts":1789412400000,"o":0.0213080256200268,"h":0.0222521732953688,"l":0.021303451065751,"c":0.0220203700143538,"v":27436.987634552846},{"ts":1789416000000,"o":0.0220203700143538,"h":0.0237306662064348,"l":0.0217344573662285,"c":0.0236871240476351,"v":24462.983035612928},{"ts":1789419600000,"o":0.0236871240476351,"h":0.0238389629421887,"l":0.0224398583261129,"c":0.0224398583261129,"v":12730.019649104599},{"ts":1789423200000,"o":0.0224398583261129,"h":0.0224433050697512,"l":0.0214429070702672,"c":0.0214429070702672,"v":16763.17014263068},{"ts":1789426800000,"o":0.0214429070702672,"h":0.021533255584163,"l":0.0213266048071594,"c":0.0215218201884079,"v":3402.173673649361},{"ts":1789430400000,"o":0.0215218201884079,"h":0.0215237849587698,"l":0.0190242191606882,"c":0.019812684874691,"v":39314.08528513699},{"ts":1789434000000,"o":0.019812684874691,"h":0.0210736722135404,"l":0.0197645667696611,"c":0.0207862839690066,"v":20468.37921698371},{"ts":1789437600000,"o":0.0207862839690066,"h":0.0207862839690066,"l":0.0203302410362526,"c":0.0203776240434022,"v":6821.003698922739},{"ts":1789441200000,"o":0.0203776240434022,"h":0.0209078542206046,"l":0.0203102558507219,"c":0.020613339940558,"v":11090.24672454375},{"ts":1789444800000,"o":0.020613339940558,"h":0.020613339940558,"l":0.0199480903447006,"c":0.0201201792059827,"v":7059.862368199302},{"ts":1789448400000,"o":0.0201201792059827,"h":0.0204523236747901,"l":0.0201201792059827,"c":0.0202855651943148,"v":4391.594814491121},{"ts":1789452000000,"o":0.0202855651943148,"h":0.0202855651943148,"l":0.0200285229366467,"c":0.0200861772811787,"v":6907.255218984181},{"ts":1789455600000,"o":0.0200861772811787,"h":0.0201461027130365,"l":0.0193290223690625,"c":0.0193779669801463,"v":11786.478307981668},{"ts":1789459200000,"o":0.0193779669801463,"h":0.0196576175828322,"l":0.01935453607563,"c":0.0196576175828322,"v":2991.323103161406},{"ts":1789462800000,"o":0.0196576175828322,"h":0.0196576175828322,"l":0.0192338450885341,"c":0.0193379950941585,"v":8719.211536704557},{"ts":1789466400000,"o":0.0193379950941585,"h":0.0196063129731293,"l":0.0187093081675296,"c":0.0192206770825471,"v":24410.444752622207},{"ts":1789470000000,"o":0.0192206770825471,"h":0.0199148923015224,"l":0.0191890782153383,"c":0.019888501677602,"v":11239.54834815194},{"ts":1789473600000,"o":0.019888501677602,"h":0.0221119944298387,"l":0.019888501677602,"c":0.0217323798691638,"v":40526.741675832476},{"ts":1789477200000,"o":0.0217323798691638,"h":0.0217323798691638,"l":0.0205795739557957,"c":0.0205795739557957,"v":7082.983698947566},{"ts":1789480800000,"o":0.0205795739557957,"h":0.0205795739557957,"l":0.0194252790251868,"c":0.0201584651426152,"v":15779.66965354931},{"ts":1789484400000,"o":0.0201584651426152,"h":0.0202395600842418,"l":0.020105512255224,"c":0.0202374554177028,"v":2061.68013376287},{"ts":1789488000000,"o":0.0202374554177028,"h":0.0202374554177028,"l":0.0201506213283001,"c":0.0202319072076784,"v":1229.560836601032},{"ts":1789491600000,"o":0.0202319072076784,"h":0.0204136546620332,"l":0.0199533745548528,"c":0.0204111422680967,"v":7739.791989804241},{"ts":1789495200000,"o":0.0204111422680967,"h":0.020551431516659,"l":0.0189122698037963,"c":0.0193726285573072,"v":18894.4809025266},{"ts":1789498800000,"o":0.0193726285573072,"h":0.0196742220161644,"l":0.0193670297516492,"c":0.0195352492703356,"v":4729.656340936116},{"ts":1789502400000,"o":0.0195352492703356,"h":0.0195352492703356,"l":0.0193532753930507,"c":0.0194654942779098,"v":2195.74679251245},{"ts":1789506000000,"o":0.0194654942779098,"h":0.0204232950515495,"l":0.0194471154853225,"c":0.0203997401621805,"v":8979.280722898087},{"ts":1789509600000,"o":0.0203997401621805,"h":0.0203997401621805,"l":0.0194506200253857,"c":0.0201046836230741,"v":12580.6061401435},{"ts":1789513200000,"o":0.0201046836230741,"h":0.020227200172458,"l":0.0201046836230741,"c":0.0201466563491124,"v":334.5261376178229},{"ts":1789516800000,"o":0.0201466563491124,"h":0.0201864425741138,"l":0.0196707791514343,"c":0.0196993121993778,"v":6191.049962742966},{"ts":1789520400000,"o":0.0196993121993778,"h":0.0198047437578602,"l":0.0192188473533269,"c":0.0192204482551936,"v":8571.096040064727},{"ts":1789524000000,"o":0.0192204482551936,"h":0.0200240587990455,"l":0.0192159626497797,"c":0.0194679817245618,"v":16879.06658997534},{"ts":1789527600000,"o":0.0194679817245618,"h":0.0194679817245618,"l":0.0184430182979519,"c":0.0188474570198166,"v":22112.992627406304},{"ts":1789531200000,"o":0.0188474570198166,"h":0.0189337519974855,"l":0.0186106215470318,"c":0.0186129221163389,"v":8117.88959134468},{"ts":1789534800000,"o":0.0186129221163389,"h":0.0188335075756459,"l":0.0178894217811528,"c":0.0187156941066703,"v":27607.583800160734},{"ts":1789538400000,"o":0.0187156941066703,"h":0.0189739569643231,"l":0.0184978483299713,"c":0.0185907536850857,"v":9921.576792722422},{"ts":1789542000000,"o":0.0185907536850857,"h":0.0195144985016201,"l":0.0185101089404887,"c":0.0195144985016201,"v":11894.746759980293},{"ts":1789545600000,"o":0.0195144985016201,"h":0.0195144985016201,"l":0.0193083124046845,"c":0.0193083124046845,"v":3801.2827796991737},{"ts":1789549200000,"o":0.0193083124046845,"h":0.019458492961133,"l":0.0192929445096043,"c":0.0193008975590494,"v":2811.123269419315},{"ts":1789552800000,"o":0.0193008975590494,"h":0.0193008975590494,"l":0.0178091285700597,"c":0.018338902879954,"v":24583.687824710752},{"ts":1789556400000,"o":0.018338902879954,"h":0.0191725841457499,"l":0.0178636594809925,"c":0.0191725841457499,"v":16519.77137431405},{"ts":1789560000000,"o":0.0191725841457499,"h":0.0191938227187661,"l":0.0187325628388854,"c":0.0187510110637367,"v":4861.090432097504},{"ts":1789563600000,"o":0.0187510110637367,"h":0.0187510110637367,"l":0.0164714839825115,"c":0.0174998024518072,"v":190455.92992100836},{"ts":1789567200000,"o":0.0174998024518072,"h":0.0174998024518072,"l":0.0162793072739241,"c":0.0169633184025166,"v":41930.556964575},{"ts":1789570800000,"o":0.0169633184025166,"h":0.0174206217007777,"l":0.0160831312840996,"c":0.0172491906412543,"v":29181.087747664373},{"ts":1789574400000,"o":0.0172491906412543,"h":0.0172491906412543,"l":0.0154197492655193,"c":0.015909262635637,"v":61392.11248968809},{"ts":1789578000000,"o":0.015909262635637,"h":0.0161820959240587,"l":0.0142091749627335,"c":0.0152400403675103,"v":106372.21819705902},{"ts":1789581600000,"o":0.0152400403675103,"h":0.0157097269055819,"l":0.0148781772542977,"c":0.0153692654094577,"v":33311.340494605014},{"ts":1789585200000,"o":0.0153692654094577,"h":0.0156872214340688,"l":0.0149488132549765,"c":0.0156872109130459,"v":20065.34618606701},{"ts":1789588800000,"o":0.0156872109130459,"h":0.0165370154217262,"l":0.0156872109130459,"c":0.0164723256405767,"v":40296.897926948666},{"ts":1789592400000,"o":0.0164723256405767,"h":0.0165474258329922,"l":0.0157732532678964,"c":0.0165474258329922,"v":15825.781482988814},{"ts":1789596000000,"o":0.0165474258329922,"h":0.0170669794640964,"l":0.0164216796330409,"c":0.0167159516971072,"v":21022.740294860272},{"ts":1789599600000,"o":0.0167159516971072,"h":0.0167159516971072,"l":0.0158940612633804,"c":0.0162581603576012,"v":26429.199455099217},{"ts":1789603200000,"o":0.0162581603576012,"h":0.0173863763661773,"l":0.0161941509846309,"c":0.0172981285599531,"v":22229.12101111377},{"ts":1789606800000,"o":0.0172981285599531,"h":0.0172981285599531,"l":0.0168156929832309,"c":0.0169100675074645,"v":8140.971097770114},{"ts":1789610400000,"o":0.0169100675074645,"h":0.017241137877318,"l":0.0166472362349545,"c":0.0171665573425043,"v":10474.072268585329},{"ts":1789614000000,"o":0.0171665573425043,"h":0.0179344612284387,"l":0.0171293522669364,"c":0.0175924983215868,"v":25371.190796326053},{"ts":1789617600000,"o":0.0175924983215868,"h":0.0176397517598106,"l":0.0167411573728676,"c":0.0170424097925827,"v":12349.586326160583},{"ts":1789621200000,"o":0.0170424097925827,"h":0.0173907130923462,"l":0.017037452500739,"c":0.0171453438383714,"v":8302.99867133131},{"ts":1789624800000,"o":0.0171453438383714,"h":0.018024347055174,"l":0.0169387071398776,"c":0.018024347055174,"v":22585.497682762943},{"ts":1789628400000,"o":0.018024347055174,"h":0.0183108191300947,"l":0.0179832861480865,"c":0.0181595647986487,"v":10563.776224138548},{"ts":1789632000000,"o":0.0181595647986487,"h":0.0183604037478191,"l":0.01806149023337,"c":0.0182681957661387,"v":8810.314007398776},{"ts":1789635600000,"o":0.0182681957661387,"h":0.0182681957661387,"l":0.0177608491609555,"c":0.0179223572552298,"v":6990.638383421757},{"ts":1789639200000,"o":0.0179223572552298,"h":0.0179223572552298,"l":0.0175948601875662,"c":0.0176005157375041,"v":3198.1089145427054},{"ts":1789642800000,"o":0.0176005157375041,"h":0.0185601171944016,"l":0.0176005157375041,"c":0.0185601171944016,"v":16280.299501717538},{"ts":1789646400000,"o":0.0185601171944016,"h":0.0191930904854978,"l":0.0179771213026978,"c":0.0179771213026978,"v":18856.478463605577},{"ts":1789650000000,"o":0.0179771213026978,"h":0.0180091957065786,"l":0.0176029630837813,"c":0.0178490076773617,"v":22647.779423161162},{"ts":1789653600000,"o":0.0178490076773617,"h":0.0183354071209146,"l":0.0175557286277952,"c":0.0181737788945643,"v":13645.524524753939},{"ts":1789657200000,"o":0.0181737788945643,"h":0.0191050489592227,"l":0.0181298242891135,"c":0.0188082771900951,"v":40468.50983267591},{"ts":1789660800000,"o":0.0188082771900951,"h":0.0190795268627409,"l":0.0165125007109186,"c":0.0175656162733526,"v":75039.15165215023},{"ts":1789664400000,"o":0.0175656162733526,"h":0.0179620916050547,"l":0.0174559762108145,"c":0.0176625537273551,"v":26171.54623364902},{"ts":1789668000000,"o":0.0176625537273551,"h":0.0176625537273551,"l":0.0169421193472236,"c":0.0169421193472236,"v":16398.65714439295},{"ts":1789671600000,"o":0.0169421193472236,"h":0.0177394298387351,"l":0.0169421193472236,"c":0.017476895884605,"v":38594.163134022645},{"ts":1789675200000,"o":0.017476895884605,"h":0.0181407725572747,"l":0.0173248775667853,"c":0.0178891381628842,"v":15714.094482896824},{"ts":1789678800000,"o":0.0178891381628842,"h":0.0180749728991689,"l":0.0175006397345627,"c":0.0175006397345627,"v":8693.04646692856},{"ts":1789682400000,"o":0.0175006397345627,"h":0.0176056585720695,"l":0.0169374864824761,"c":0.0171572767975212,"v":15489.192272939812},{"ts":1789686000000,"o":0.0171572767975212,"h":0.017171052219288,"l":0.0167134965677062,"c":0.0167184415126082,"v":5839.059634877456},{"ts":1789689600000,"o":0.0167184415126082,"h":0.0172772006133239,"l":0.0167138775535825,"c":0.0172772006133239,"v":5347.043622550022},{"ts":1789693200000,"o":0.0172772006133239,"h":0.0176498089112924,"l":0.0172596895371948,"c":0.0173165731763373,"v":7456.0428296616465},{"ts":1789696800000,"o":0.0173165731763373,"h":0.0173232484440764,"l":0.0163143603723293,"c":0.0165131200226879,"v":14071.627182583337},{"ts":1789700400000,"o":0.0165131200226879,"h":0.0171756922770374,"l":0.0164330475784988,"c":0.0170447677423114,"v":12737.935751957482},{"ts":1789704000000,"o":0.0170447677423114,"h":0.0170609955611433,"l":0.0168698429247524,"c":0.0169982247714877,"v":4731.053280478655},{"ts":1789707600000,"o":0.0169982247714877,"h":0.0170927507368853,"l":0.0166565945806714,"c":0.0168188389490291,"v":13387.489661598902},{"ts":1789711200000,"o":0.0168188389490291,"h":0.0169336122712035,"l":0.0168157952270717,"c":0.0168157952270717,"v":2325.9672535150175},{"ts":1789714800000,"o":0.0168157952270717,"h":0.0170367875766629,"l":0.0164620758568454,"c":0.0164620758568454,"v":11466.715703752467},{"ts":1789718400000,"o":0.0164620758568454,"h":0.016556532078356,"l":0.0164302891623512,"c":0.016556532078356,"v":755.3383821886727},{"ts":1789722000000,"o":0.016556532078356,"h":0.0166718607124849,"l":0.016556532078356,"c":0.0166718607124849,"v":3636.4766249258882},{"ts":1789723200000,"o":0.01657911473483889,"h":0.01660497700383084,"l":0.01657911473483889,"c":0.01660497700383084,"v":0},{"ts":1789723500000,"o":0.016660998250138143,"h":0.016660998250138143,"l":0.016637392370245405,"c":0.016637392370245405,"v":0},{"ts":1789723800000,"o":0.016637392370245405,"h":0.016637392370245405,"l":0.0166242946897942,"c":0.0166242946897942,"v":0},{"ts":1789724100000,"o":0.016623435450343442,"h":0.01663231228330314,"l":0.016623435450343442,"c":0.01663231228330314,"v":0},{"ts":1789724400000,"o":0.01664093614553755,"h":0.01664093614553755,"l":0.016638931288704414,"c":0.016638931288704414,"v":0},{"ts":1789724700000,"o":0.01660993570884892,"h":0.01662463969520232,"l":0.01660993570884892,"c":0.01662463969520232,"v":0},{"ts":1789725000000,"o":0.01664720041739244,"h":0.016661613708313826,"l":0.01664720041739244,"c":0.016660514701213464,"v":0},{"ts":1789725300000,"o":0.016629055841240626,"h":0.016629055841240626,"l":0.0166170774976564,"c":0.0166170774976564,"v":0},{"ts":1789725600000,"o":0.016665584689023114,"h":0.016667193968612878,"l":0.016636036779194768,"c":0.016636036779194768,"v":0},{"ts":1789725900000,"o":0.016636036779194768,"h":0.016699242645884523,"l":0.016636036779194768,"c":0.016682524633223242,"v":0},{"ts":1789726200000,"o":0.016679757495453106,"h":0.016698077365405805,"l":0.016679757495453106,"c":0.016698077365405805,"v":0},{"ts":1789726500000,"o":0.016698077365405805,"h":0.016698077365405805,"l":0.01664176336238268,"c":0.01664176336238268,"v":0},{"ts":1789726800000,"o":0.016637639903570423,"h":0.016662206729363253,"l":0.016637639903570423,"c":0.016662206729363253,"v":0},{"ts":1789727100000,"o":0.016622624753588427,"h":0.016650631645385435,"l":0.016622624753588427,"c":0.016645380006280453,"v":0},{"ts":1789727400000,"o":0.0166655053351073,"h":0.016671504436110974,"l":0.0166655053351073,"c":0.016671504436110974,"v":0},{"ts":1789727700000,"o":0.01672922533050183,"h":0.01672922533050183,"l":0.016721723654947715,"c":0.016721723654947715,"v":0},{"ts":1789728000000,"o":0.016699794007075403,"h":0.016717732686459142,"l":0.016699794007075403,"c":0.016717732686459142,"v":0},{"ts":1789728300000,"o":0.016699737169972632,"h":0.016792428194410087,"l":0.016699737169972632,"c":0.01676906915080373,"v":0},{"ts":1789728600000,"o":0.016803531070636857,"h":0.0168293020346266,"l":0.016803531070636857,"c":0.0168293020346266,"v":0},{"ts":1789728900000,"o":0.0168293020346266,"h":0.016908674526628663,"l":0.0168293020346266,"c":0.016908674526628663,"v":0},{"ts":1789729200000,"o":0.016950858086945075,"h":0.016964130440965845,"l":0.016950858086945075,"c":0.016964130440965845,"v":0},{"ts":1789729500000,"o":0.01703452287647342,"h":0.017207313592163515,"l":0.01703452287647342,"c":0.017207313592163515,"v":0},{"ts":1789729800000,"o":0.01731407228397623,"h":0.01736962058173155,"l":0.01731407228397623,"c":0.01736962058173155,"v":0},{"ts":1789730100000,"o":0.017356183238634356,"h":0.017438822488768838,"l":0.017356183238634356,"c":0.017438822488768838,"v":0},{"ts":1789730400000,"o":0.017438822488768838,"h":0.01744926533467446,"l":0.017433314104293506,"c":0.01744926533467446,"v":0},{"ts":1789730700000,"o":0.017448094537812243,"h":0.017472116086864192,"l":0.017448094537812243,"c":0.01746192218649133,"v":0},{"ts":1789731000000,"o":0.01746192218649133,"h":0.01746192218649133,"l":0.017407654897798115,"c":0.017407654897798115,"v":0},{"ts":1789731300000,"o":0.017455629565071108,"h":0.01758663747228034,"l":0.017455629565071108,"c":0.017533346456591666,"v":0},{"ts":1789731600000,"o":0.017533346456591666,"h":0.017533346456591666,"l":0.01746212118891586,"c":0.017464809163602123,"v":0},{"ts":1789731900000,"o":0.017464221838267176,"h":0.017464221838267176,"l":0.017449428172590885,"c":0.017449428172590885,"v":0},{"ts":1789732200000,"o":0.017477092734389306,"h":0.017478649905632176,"l":0.017477092734389306,"c":0.017478649905632176,"v":0},{"ts":1789732500000,"o":0.017474876442758514,"h":0.017540663390274856,"l":0.017474876442758514,"c":0.017540663390274856,"v":0},{"ts":1789732800000,"o":0.017511489431960185,"h":0.017511489431960185,"l":0.017485298671538158,"c":0.017498573768571064,"v":0},{"ts":1789733100000,"o":0.017498573768571064,"h":0.017498573768571064,"l":0.017338831161733067,"c":0.017338831161733067,"v":0},{"ts":1789733400000,"o":0.01737910771950282,"h":0.01737910771950282,"l":0.01733171120215866,"c":0.01733171120215866,"v":0},{"ts":1789733700000,"o":0.017305649859614986,"h":0.017305649859614986,"l":0.0172570218100836,"c":0.0172570218100836,"v":0},{"ts":1789734000000,"o":0.0172648146080444,"h":0.0172648146080444,"l":0.01725806208785609,"c":0.01725806208785609,"v":0},{"ts":1789734300000,"o":0.017372258886051196,"h":0.017577301838958545,"l":0.017372258886051196,"c":0.017577301838958545,"v":0},{"ts":1789734600000,"o":0.017577301838958545,"h":0.017675790327929562,"l":0.017577301838958545,"c":0.017627742551105163,"v":0},{"ts":1789734900000,"o":0.017627742551105163,"h":0.017651816876140515,"l":0.01758985496397273,"c":0.017651816876140515,"v":0},{"ts":1789735200000,"o":0.017651816876140515,"h":0.017665890530244834,"l":0.017651816876140515,"c":0.017655573650811857,"v":0},{"ts":1789735500000,"o":0.017541634697496304,"h":0.017615573859480427,"l":0.017541634697496304,"c":0.017615573859480427,"v":0},{"ts":1789735800000,"o":0.017679907245473525,"h":0.017732956289107423,"l":0.017679907245473525,"c":0.017732956289107423,"v":0},{"ts":1789736100000,"o":0.01780839855847827,"h":0.0178782527829812,"l":0.01780839855847827,"c":0.0178782527829812,"v":0},{"ts":1789736400000,"o":0.017891982854937403,"h":0.017891982854937403,"l":0.017868805237387472,"c":0.017868805237387472,"v":0},{"ts":1789736700000,"o":0.017868805237387472,"h":0.017868805237387472,"l":0.017816383416347996,"c":0.01782708177105682,"v":0},{"ts":1789737000000,"o":0.017882414092921625,"h":0.017911053487973543,"l":0.017830464322646684,"c":0.017911053487973543,"v":0},{"ts":1789737300000,"o":0.01791100359406787,"h":0.01791100359406787,"l":0.017861177092752263,"c":0.017861177092752263,"v":0},{"ts":1789737600000,"o":0.017861434609859745,"h":0.017861434609859745,"l":0.017795156720534694,"c":0.017795156720534694,"v":0},{"ts":1789737900000,"o":0.0177247581137165,"h":0.0177247581137165,"l":0.01764383047956819,"c":0.01764383047956819,"v":0},{"ts":1789738200000,"o":0.017673615411875513,"h":0.017712680737611772,"l":0.017673615411875513,"c":0.017712680737611772,"v":0},{"ts":1789738500000,"o":0.017705633592440605,"h":0.017705633592440605,"l":0.017697954110906904,"c":0.01769884302787681,"v":0},{"ts":1789738800000,"o":0.01769884302787681,"h":0.01780343146316987,"l":0.017685783902652647,"c":0.01780343146316987,"v":0},{"ts":1789739100000,"o":0.017796299654551966,"h":0.017842120090627106,"l":0.017788900598228127,"c":0.017842120090627106,"v":0},{"ts":1789739400000,"o":0.01795234746126142,"h":0.01799005384505376,"l":0.01795234746126142,"c":0.01799005384505376,"v":0},{"ts":1789739700000,"o":0.018114231945121337,"h":0.018142438600311984,"l":0.018114231945121337,"c":0.018142438600311984,"v":0},{"ts":1789740000000,"o":0.01819951683460198,"h":0.0184265734991884,"l":0.01819951683460198,"c":0.0184265734991884,"v":0},{"ts":1789740300000,"o":0.0184265734991884,"h":0.01906896334969,"l":0.0184265734991884,"c":0.01906896334969,"v":0},{"ts":1789740600000,"o":0.01906896334969,"h":0.019361121823212066,"l":0.01906896334969,"c":0.019361121823212066,"v":0},{"ts":1789740900000,"o":0.019363929411614137,"h":0.01941253508455526,"l":0.019363929411614137,"c":0.01941253508455526,"v":0},{"ts":1789741200000,"o":0.019434968096657426,"h":0.019434968096657426,"l":0.019221224672940157,"c":0.019221224672940157,"v":0},{"ts":1789741500000,"o":0.019552987216485893,"h":0.019642175834872114,"l":0.019552987216485893,"c":0.019642175834872114,"v":0},{"ts":1789741800000,"o":0.02003280546868996,"h":0.020683948801681833,"l":0.02003280546868996,"c":0.020683948801681833,"v":0},{"ts":1789742100000,"o":0.020987169958221315,"h":0.021445768113741836,"l":0.020987169958221315,"c":0.021054081289905834,"v":0},{"ts":1789742400000,"o":0.020794513150711666,"h":0.020794513150711666,"l":0.020019649986768515,"c":0.020019649986768515,"v":0},{"ts":1789742700000,"o":0.020019649986768515,"h":0.020019649986768515,"l":0.019916872894270864,"c":0.020011131891620054,"v":0},{"ts":1789743000000,"o":0.020026155141803538,"h":0.020037501340896182,"l":0.020026155141803538,"c":0.020037501340896182,"v":0},{"ts":1789743300000,"o":0.020183827532245242,"h":0.02051759071704742,"l":0.020183827532245242,"c":0.02051759071704742,"v":0},{"ts":1789743600000,"o":0.020493487291372934,"h":0.020493487291372934,"l":0.020477653919263976,"c":0.020477653919263976,"v":0},{"ts":1789743900000,"o":0.020350930002178344,"h":0.02072622643218009,"l":0.020350930002178344,"c":0.02072622643218009,"v":0},{"ts":1789744200000,"o":0.02070055317587346,"h":0.02070055317587346,"l":0.020512656274946764,"c":0.020512656274946764,"v":0},{"ts":1789744500000,"o":0.020645681574882238,"h":0.02088118079857247,"l":0.020645681574882238,"c":0.02088118079857247,"v":0},{"ts":1789744800000,"o":0.020974508127405048,"h":0.02115700439020259,"l":0.020974508127405048,"c":0.02115700439020259,"v":0},{"ts":1789745100000,"o":0.021209014136975075,"h":0.02146507290096508,"l":0.021209014136975075,"c":0.02146507290096508,"v":0},{"ts":1789745400000,"o":0.02146507290096508,"h":0.021493466438300093,"l":0.02146507290096508,"c":0.021487234424329475,"v":0},{"ts":1789745700000,"o":0.021487234424329475,"h":0.021489584627754646,"l":0.02137627250480542,"c":0.02137627250480542,"v":0},{"ts":1789746000000,"o":0.02137627250480542,"h":0.02137627250480542,"l":0.021217639805337484,"c":0.021217639805337484,"v":0},{"ts":1789746300000,"o":0.021101418683870204,"h":0.021101418683870204,"l":0.02077213258538596,"c":0.02077213258538596,"v":0},{"ts":1789746600000,"o":0.020394548793417316,"h":0.020394548793417316,"l":0.020240315365760805,"c":0.020240315365760805,"v":0},{"ts":1789746900000,"o":0.02025990965791303,"h":0.02025990965791303,"l":0.020255066893496963,"c":0.020255066893496963,"v":0},{"ts":1789747200000,"o":0.020432672892407373,"h":0.020466970547606912,"l":0.020432672892407373,"c":0.020466970547606912,"v":0},{"ts":1789747500000,"o":0.020310194022989454,"h":0.02039432358273682,"l":0.020310194022989454,"c":0.02039432358273682,"v":0},{"ts":1789747800000,"o":0.02038400528472445,"h":0.020469266257467214,"l":0.02038400528472445,"c":0.020469266257467214,"v":0},{"ts":1789748100000,"o":0.020436410048252966,"h":0.020436410048252966,"l":0.02040476334017877,"c":0.02040476334017877,"v":0},{"ts":1789748400000,"o":0.02040476334017877,"h":0.020492438659672926,"l":0.02040476334017877,"c":0.020454686721350184,"v":0},{"ts":1789748700000,"o":0.020454686721350184,"h":0.020454686721350184,"l":0.02038745169266662,"c":0.02038745169266662,"v":0},{"ts":1789749000000,"o":0.020246144791770063,"h":0.020427876572466686,"l":0.020246144791770063,"c":0.020427876572466686,"v":0},{"ts":1789749300000,"o":0.02055237053818565,"h":0.020731792673902027,"l":0.02055237053818565,"c":0.020722036283988023,"v":0},{"ts":1789749600000,"o":0.020754651975984337,"h":0.020754651975984337,"l":0.02075002986860336,"c":0.02075002986860336,"v":0},{"ts":1789749900000,"o":0.02070309245613405,"h":0.02070309245613405,"l":0.02055747541707594,"c":0.02055747541707594,"v":0},{"ts":1789750200000,"o":0.02035963425171196,"h":0.02035963425171196,"l":0.020228895121623992,"c":0.020275191847985194,"v":0},{"ts":1789750500000,"o":0.020275191847985194,"h":0.020275191847985194,"l":0.020110307408002827,"c":0.020110307408002827,"v":0},{"ts":1789750800000,"o":0.020110307408002827,"h":0.02011816046324403,"l":0.020094831253107053,"c":0.020094831253107053,"v":0},{"ts":1789751100000,"o":0.020088906393390706,"h":0.020150304862101624,"l":0.020088906393390706,"c":0.020150304862101624,"v":0},{"ts":1789751400000,"o":0.020092712449334305,"h":0.020145476666607317,"l":0.020092712449334305,"c":0.020145476666607317,"v":0},{"ts":1789751700000,"o":0.020149362537572157,"h":0.02016825282325757,"l":0.020149362537572157,"c":0.02016825282325757,"v":0},{"ts":1789752000000,"o":0.020241133040427097,"h":0.020241133040427097,"l":0.020232329815496938,"c":0.020232329815496938,"v":0},{"ts":1789752300000,"o":0.020236266449288835,"h":0.020236266449288835,"l":0.020176401105419427,"c":0.020192130205418872,"v":0},{"ts":1789752600000,"o":0.020205809446525426,"h":0.020397314577925953,"l":0.020205809446525426,"c":0.020397314577925953,"v":0},{"ts":1789752900000,"o":0.02046397615495392,"h":0.020465053762042645,"l":0.02045185935149326,"c":0.02045185935149326,"v":0},{"ts":1789753200000,"o":0.02045185935149326,"h":0.02045185935149326,"l":0.02043751032243084,"c":0.02043751032243084,"v":0},{"ts":1789753500000,"o":0.020473300325600408,"h":0.020488981659112015,"l":0.020473300325600408,"c":0.020488981659112015,"v":0},{"ts":1789753800000,"o":0.0205512932047697,"h":0.02063617041942089,"l":0.0205512932047697,"c":0.0205915828635951,"v":0},{"ts":1789754100000,"o":0.020557787864398443,"h":0.020557787864398443,"l":0.020553704274898405,"c":0.020553704274898405,"v":0},{"ts":1789754400000,"o":0.020579630562422825,"h":0.020579630562422825,"l":0.02054367180985095,"c":0.02054367180985095,"v":0},{"ts":1789754700000,"o":0.02054040047032326,"h":0.02054040047032326,"l":0.02048357849655235,"c":0.02048357849655235,"v":0},{"ts":1789755000000,"o":0.020510407772143094,"h":0.02052931403625055,"l":0.020510407772143094,"c":0.02052931403625055,"v":0},{"ts":1789755300000,"o":0.02049952413141238,"h":0.02049952413141238,"l":0.020414717628802363,"c":0.020414717628802363,"v":0},{"ts":1789755600000,"o":0.020406186112850448,"h":0.020406186112850448,"l":0.020396454867565302,"c":0.020396454867565302,"v":0},{"ts":1789755900000,"o":0.020390250559095168,"h":0.020390250559095168,"l":0.02035958665395952,"c":0.02035958665395952,"v":0},{"ts":1789756200000,"o":0.02035958665395952,"h":0.02035958665395952,"l":0.020241613650920105,"c":0.020241613650920105,"v":0},{"ts":1789756500000,"o":0.020205671714116177,"h":0.020205671714116177,"l":0.020083147761847376,"c":0.020083147761847376,"v":0},{"ts":1789756800000,"o":0.02005099136394741,"h":0.02015877257918532,"l":0.02005099136394741,"c":0.02015877257918532,"v":0},{"ts":1789757100000,"o":0.020096223751731302,"h":0.020096223751731302,"l":0.019965311659132047,"c":0.019965311659132047,"v":0},{"ts":1789757400000,"o":0.019965311659132047,"h":0.020029082916336004,"l":0.019965311659132047,"c":0.020029082916336004,"v":0},{"ts":1789757700000,"o":0.020029082916336004,"h":0.020029082916336004,"l":0.019949042629031025,"c":0.019949042629031025,"v":0},{"ts":1789758000000,"o":0.019951839535078564,"h":0.020043493489046597,"l":0.019947390101915766,"c":0.019947390101915766,"v":0},{"ts":1789758300000,"o":0.019947390101915766,"h":0.01995491732227712,"l":0.01991129647961707,"c":0.01991129647961707,"v":0},{"ts":1789758600000,"o":0.019910327747801656,"h":0.019975410525621257,"l":0.019910327747801656,"c":0.019975410525621257,"v":0},{"ts":1789758900000,"o":0.019975410525621257,"h":0.019975410525621257,"l":0.019961065075782013,"c":0.01996594734814591,"v":0},{"ts":1789759200000,"o":0.01994656482700286,"h":0.02002717058267369,"l":0.01994656482700286,"c":0.02002717058267369,"v":0},{"ts":1789759500000,"o":0.02002717058267369,"h":0.02013292755213153,"l":0.02002717058267369,"c":0.02013292755213153,"v":0},{"ts":1789759800000,"o":0.020174174500540164,"h":0.020174174500540164,"l":0.02015566466722257,"c":0.020166260551237835,"v":0},{"ts":1789760100000,"o":0.020166260551237835,"h":0.02021248403665372,"l":0.020166260551237835,"c":0.02021248403665372,"v":0},{"ts":1789760400000,"o":0.020134632712169708,"h":0.020134632712169708,"l":0.020124665205572725,"c":0.020124665205572725,"v":0},{"ts":1789760700000,"o":0.020102259812676514,"h":0.020138101091941172,"l":0.020102259812676514,"c":0.02011681281488968,"v":0},{"ts":1789761000000,"o":0.02011076659164855,"h":0.02011076659164855,"l":0.020094009990638165,"c":0.020094009990638165,"v":0},{"ts":1789761300000,"o":0.02011028623377149,"h":0.02011028623377149,"l":0.01994441503849579,"c":0.01994441503849579,"v":0},{"ts":1789761600000,"o":0.01994441503849579,"h":0.01994441503849579,"l":0.019929246372464633,"c":0.019929246372464633,"v":0},{"ts":1789761900000,"o":0.019948527535071762,"h":0.019959635430030702,"l":0.019948527535071762,"c":0.019959635430030702,"v":0},{"ts":1789762200000,"o":0.0199739781191585,"h":0.020088438541911276,"l":0.0199739781191585,"c":0.020088438541911276,"v":0},{"ts":1789762500000,"o":0.02010969904311255,"h":0.02010969904311255,"l":0.020023539860622695,"c":0.020023539860622695,"v":0},{"ts":1789762800000,"o":0.02001762970251053,"h":0.02001762970251053,"l":0.02000710026222976,"c":0.02000710026222976,"v":0},{"ts":1789763100000,"o":0.020013186683395415,"h":0.020013186683395415,"l":0.019951929525597052,"c":0.019951929525597052,"v":0},{"ts":1789763400000,"o":0.019951929525597052,"h":0.019974714312228355,"l":0.019947051887310035,"c":0.019947051887310035,"v":0},{"ts":1789763700000,"o":0.019947051887310035,"h":0.019947051887310035,"l":0.019774971378078654,"c":0.019774971378078654,"v":0},{"ts":1789764000000,"o":0.019698391474849895,"h":0.019700532309854198,"l":0.01963287990177633,"c":0.01963287990177633,"v":0},{"ts":1789764300000,"o":0.019606126390924333,"h":0.019606126390924333,"l":0.01946564140436448,"c":0.01946564140436448,"v":0},{"ts":1789764600000,"o":0.01940260488537347,"h":0.01940978013354019,"l":0.01940260488537347,"c":0.01940978013354019,"v":0},{"ts":1789764900000,"o":0.019423515376031847,"h":0.01944941354934999,"l":0.019416916913468408,"c":0.01944941354934999,"v":0},{"ts":1789765200000,"o":0.019422642578132372,"h":0.019437636676594372,"l":0.019422642578132372,"c":0.019437636676594372,"v":0},{"ts":1789765500000,"o":0.0194086295336101,"h":0.01941545431999571,"l":0.0194086295336101,"c":0.01941545431999571,"v":0},{"ts":1789765800000,"o":0.019304790833248552,"h":0.019304790833248552,"l":0.01927552916515116,"c":0.019282491627437892,"v":0},{"ts":1789766100000,"o":0.0193104076782853,"h":0.0193104076782853,"l":0.019294555368476282,"c":0.019294555368476282,"v":0},{"ts":1789766400000,"o":0.019294555368476282,"h":0.019466784331795092,"l":0.019294555368476282,"c":0.019384664081807192,"v":0},{"ts":1789766700000,"o":0.01938302938288634,"h":0.019399487070984014,"l":0.01938302938288634,"c":0.019399487070984014,"v":0},{"ts":1789767000000,"o":0.019399487070984014,"h":0.019404662597848885,"l":0.019399487070984014,"c":0.019404662597848885,"v":0},{"ts":1789767300000,"o":0.0194002301511846,"h":0.0194002301511846,"l":0.019299658774036263,"c":0.019338562684963756,"v":0},{"ts":1789767600000,"o":0.01965519391406683,"h":0.019887968389436166,"l":0.01965519391406683,"c":0.019887968389436166,"v":0},{"ts":1789767900000,"o":0.019953948525108393,"h":0.019956384932485832,"l":0.019953948525108393,"c":0.019956384932485832,"v":0},{"ts":1789768200000,"o":0.019828561539028604,"h":0.019974291410481716,"l":0.019828561539028604,"c":0.019974291410481716,"v":0},{"ts":1789768500000,"o":0.01996030775689461,"h":0.020086599643260244,"l":0.01996030775689461,"c":0.020086599643260244,"v":0},{"ts":1789768800000,"o":0.020089837437010236,"h":0.020089837437010236,"l":0.0199996766119013,"c":0.0199996766119013,"v":0},{"ts":1789769100000,"o":0.01998434590231247,"h":0.02003415212350179,"l":0.01998434590231247,"c":0.02003415212350179,"v":0},{"ts":1789769400000,"o":0.020009997893519267,"h":0.02008723259511068,"l":0.020009997893519267,"c":0.02008723259511068,"v":0},{"ts":1789769700000,"o":0.02008723259511068,"h":0.020152002698182646,"l":0.02008723259511068,"c":0.020152002698182646,"v":0},{"ts":1789770000000,"o":0.020152002698182646,"h":0.020169217313008813,"l":0.020132910743158025,"c":0.020169217313008813,"v":0},{"ts":1789770300000,"o":0.020169217313008813,"h":0.020169217313008813,"l":0.020155858471351897,"c":0.020162394506794624,"v":0},{"ts":1789770600000,"o":0.020164210371591645,"h":0.02018866225338494,"l":0.020164210371591645,"c":0.02018866225338494,"v":0},{"ts":1789770900000,"o":0.02019113770079519,"h":0.020258799911525092,"l":0.02019113770079519,"c":0.020258799911525092,"v":0},{"ts":1789771200000,"o":0.02026558596800349,"h":0.02031267506979545,"l":0.02026558596800349,"c":0.02031267506979545,"v":0},{"ts":1789771500000,"o":0.020352042079213276,"h":0.0203603670233019,"l":0.020291648446788463,"c":0.020291648446788463,"v":0},{"ts":1789771800000,"o":0.020291648446788463,"h":0.020299771676289036,"l":0.020291648446788463,"c":0.020299771676289036,"v":0},{"ts":1789772100000,"o":0.020338046482791812,"h":0.020462651146896854,"l":0.020338046482791812,"c":0.020462651146896854,"v":0},{"ts":1789772400000,"o":0.020462651146896854,"h":0.0208573442701425,"l":0.020462651146896854,"c":0.0208573442701425,"v":0},{"ts":1789772700000,"o":0.0208573442701425,"h":0.021462359567414192,"l":0.0208573442701425,"c":0.021462359567414192,"v":0},{"ts":1789773000000,"o":0.021675074183444276,"h":0.021675074183444276,"l":0.021550023754087884,"c":0.021550023754087884,"v":0},{"ts":1789773300000,"o":0.021378103971664047,"h":0.0214926368585121,"l":0.021378103971664047,"c":0.0214926368585121,"v":0},{"ts":1789773600000,"o":0.021531559576048923,"h":0.021674271611851925,"l":0.021531559576048923,"c":0.021674271611851925,"v":0},{"ts":1789773900000,"o":0.021716699618552517,"h":0.021754867559404575,"l":0.021716699618552517,"c":0.021754867559404575,"v":0},{"ts":1789774200000,"o":0.021741163806648034,"h":0.021741163806648034,"l":0.021612490376173476,"c":0.021612490376173476,"v":0},{"ts":1789774500000,"o":0.021739763618377525,"h":0.02184495178492377,"l":0.021739763618377525,"c":0.02184495178492377,"v":0},{"ts":1789774800000,"o":0.0219391225538913,"h":0.021986332206345348,"l":0.02191033671602209,"c":0.02191033671602209,"v":0},{"ts":1789775100000,"o":0.021937605273527297,"h":0.02198294280594078,"l":0.021937605273527297,"c":0.02198294280594078,"v":0},{"ts":1789775400000,"o":0.021934243410881862,"h":0.021934243410881862,"l":0.02188227079943435,"c":0.021907877340432473,"v":0},{"ts":1789775700000,"o":0.021922895235532938,"h":0.021943025761827935,"l":0.021922895235532938,"c":0.02194140063522413,"v":0},{"ts":1789776000000,"o":0.02194140063522413,"h":0.022827592945211424,"l":0.02194140063522413,"c":0.022827592945211424,"v":0},{"ts":1789776300000,"o":0.02277489214656328,"h":0.022862908185013284,"l":0.02277489214656328,"c":0.022862908185013284,"v":0},{"ts":1789776600000,"o":0.022801237297733458,"h":0.022801237297733458,"l":0.02265740053319338,"c":0.02266719817102614,"v":0},{"ts":1789776900000,"o":0.022457801296779413,"h":0.022457801296779413,"l":0.022336486952738054,"c":0.022336486952738054,"v":0},{"ts":1789777200000,"o":0.022371363272934996,"h":0.022371363272934996,"l":0.02234407203825691,"c":0.02234407203825691,"v":0},{"ts":1789777500000,"o":0.02234407203825691,"h":0.022362939363288672,"l":0.02234407203825691,"c":0.022362939363288672,"v":0},{"ts":1789777800000,"o":0.022362939363288672,"h":0.02239621154605081,"l":0.02230928370197293,"c":0.02230928370197293,"v":0},{"ts":1789778100000,"o":0.02230928370197293,"h":0.022379466703449976,"l":0.02230928370197293,"c":0.022379466703449976,"v":0},{"ts":1789778400000,"o":0.022379466703449976,"h":0.022452080707632764,"l":0.022337993075584518,"c":0.022452080707632764,"v":0},{"ts":1789778700000,"o":0.022452080707632764,"h":0.02256509863084087,"l":0.022452080707632764,"c":0.02256509863084087,"v":0},{"ts":1789779000000,"o":0.022587326670489627,"h":0.022587326670489627,"l":0.022577982373690915,"c":0.022577982373690915,"v":0},{"ts":1789779300000,"o":0.02252333011844745,"h":0.02252333011844745,"l":0.022490483480559702,"c":0.022490483480559702,"v":0},{"ts":1789779600000,"o":0.02245771357183557,"h":0.02245771357183557,"l":0.022370439281555715,"c":0.02238066358213488,"v":0},{"ts":1789779900000,"o":0.022309630176119956,"h":0.022309630176119956,"l":0.022120057514839038,"c":0.022120057514839038,"v":0},{"ts":1789780200000,"o":0.022005713480820987,"h":0.02207856301775051,"l":0.022005713480820987,"c":0.02207856301775051,"v":0},{"ts":1789780500000,"o":0.02207856301775051,"h":0.022103831035787266,"l":0.0219669816601427,"c":0.0219669816601427,"v":0},{"ts":1789780800000,"o":0.022004700146409865,"h":0.022004700146409865,"l":0.02197549198286888,"c":0.02197549198286888,"v":0},{"ts":1789781100000,"o":0.021944446133536022,"h":0.021944446133536022,"l":0.021859772228200756,"c":0.021859772228200756,"v":0},{"ts":1789781400000,"o":0.021787220201477425,"h":0.021787220201477425,"l":0.021769446861821497,"c":0.021769446861821497,"v":0},{"ts":1789781700000,"o":0.021777502094469058,"h":0.02178360365885973,"l":0.0217558012735721,"c":0.0217558012735721,"v":0},{"ts":1789782000000,"o":0.021787588419080618,"h":0.021787588419080618,"l":0.021772322043362637,"c":0.021772322043362637,"v":0},{"ts":1789782300000,"o":0.021745309302102778,"h":0.02176371500826536,"l":0.021745309302102778,"c":0.02175983143267905,"v":0},{"ts":1789782600000,"o":0.021741639934714438,"h":0.021741639934714438,"l":0.021736054921663094,"c":0.021736054921663094,"v":0},{"ts":1789782900000,"o":0.021946794028064227,"h":0.022015968462687257,"l":0.021946794028064227,"c":0.022015968462687257,"v":0},{"ts":1789783200000,"o":0.022028608069389197,"h":0.02203118019166372,"l":0.021969429741176823,"c":0.02203118019166372,"v":0},{"ts":1789783500000,"o":0.02203572494578971,"h":0.02203572494578971,"l":0.022013451104233778,"c":0.022031809740884443,"v":0},{"ts":1789783800000,"o":0.022031809740884443,"h":0.022031809740884443,"l":0.022001661565713874,"c":0.022001661565713874,"v":0},{"ts":1789784100000,"o":0.021906641183790987,"h":0.02191832270644387,"l":0.021906641183790987,"c":0.02191832270644387,"v":0},{"ts":1789784400000,"o":0.021898207455015074,"h":0.021898207455015074,"l":0.021803833194027504,"c":0.021803833194027504,"v":0},{"ts":1789784700000,"o":0.021724652796262546,"h":0.021724652796262546,"l":0.021682888266516803,"c":0.021682888266516803,"v":0},{"ts":1789785000000,"o":0.02168322255093736,"h":0.02168322255093736,"l":0.021659289868377247,"c":0.021659289868377247,"v":0},{"ts":1789785300000,"o":0.021688634043492767,"h":0.021688634043492767,"l":0.021604665111531376,"c":0.021604665111531376,"v":0},{"ts":1789785600000,"o":0.021587238851710426,"h":0.021587238851710426,"l":0.021555371827651413,"c":0.021555371827651413,"v":0},{"ts":1789785900000,"o":0.021473859852706285,"h":0.021473859852706285,"l":0.02138404300844958,"c":0.02138404300844958,"v":0},{"ts":1789786200000,"o":0.021234817842742674,"h":0.021234817842742674,"l":0.02119697117684572,"c":0.02119697117684572,"v":0},{"ts":1789786500000,"o":0.02119697117684572,"h":0.02119697117684572,"l":0.0211691783840467,"c":0.0211691783840467,"v":0},{"ts":1789786800000,"o":0.021179500167966398,"h":0.021179500167966398,"l":0.021157181066359155,"c":0.021157181066359155,"v":0},{"ts":1789787100000,"o":0.021077741344503968,"h":0.021077741344503968,"l":0.02106982294623921,"c":0.02106982294623921,"v":0},{"ts":1789787400000,"o":0.02107030039049809,"h":0.02139665989809932,"l":0.02107030039049809,"c":0.021395883358202555,"v":0},{"ts":1789787700000,"o":0.021401359995443195,"h":0.021401359995443195,"l":0.021395677599622225,"c":0.021395677599622225,"v":0},{"ts":1789788000000,"o":0.021328737108146298,"h":0.021337265714883497,"l":0.02129324947094462,"c":0.02129324947094462,"v":0},{"ts":1789788300000,"o":0.021593447542497726,"h":0.021793287649228558,"l":0.021593447542497726,"c":0.021793287649228558,"v":0},{"ts":1789788600000,"o":0.021761373148103894,"h":0.021761373148103894,"l":0.021742573467143863,"c":0.021742573467143863,"v":0},{"ts":1789788900000,"o":0.02179495523225261,"h":0.02184820179087371,"l":0.02179495523225261,"c":0.02184820179087371,"v":0},{"ts":1789789200000,"o":0.021817609852471574,"h":0.021817609852471574,"l":0.021512940801463345,"c":0.021512940801463345,"v":0},{"ts":1789789500000,"o":0.021520825237307053,"h":0.021520825237307053,"l":0.021515767569339258,"c":0.021515767569339258,"v":0},{"ts":1789789800000,"o":0.02154155748942437,"h":0.021547691841929048,"l":0.02154155748942437,"c":0.021547691841929048,"v":0},{"ts":1789790100000,"o":0.02155757532326063,"h":0.021574635897851697,"l":0.02152229266885879,"c":0.02152229266885879,"v":0},{"ts":1789790400000,"o":0.021522514663112453,"h":0.021562603017463548,"l":0.021522514663112453,"c":0.021562603017463548,"v":0},{"ts":1789790700000,"o":0.021467095200882243,"h":0.02201068610168354,"l":0.021467095200882243,"c":0.02201068610168354,"v":0},{"ts":1789791000000,"o":0.022091489234841992,"h":0.022138839815270046,"l":0.022091489234841992,"c":0.022138839815270046,"v":0},{"ts":1789791300000,"o":0.02230916312782743,"h":0.022534754558758942,"l":0.02230916312782743,"c":0.022534754558758942,"v":0},{"ts":1789791600000,"o":0.022576261873916148,"h":0.02263543116639369,"l":0.022576261873916148,"c":0.02263543116639369,"v":0},{"ts":1789791900000,"o":0.022637802204197043,"h":0.02267788852542704,"l":0.022637802204197043,"c":0.02267788852542704,"v":0},{"ts":1789792200000,"o":0.022579383081007428,"h":0.02259025104116232,"l":0.022579383081007428,"c":0.02259025104116232,"v":0},{"ts":1789792500000,"o":0.022550271091776895,"h":0.022550271091776895,"l":0.022519314778511147,"c":0.022519314778511147,"v":0},{"ts":1789792800000,"o":0.022485727950583213,"h":0.022485727950583213,"l":0.022464661845428474,"c":0.022464661845428474,"v":0},{"ts":1789793100000,"o":0.022315071829202768,"h":0.022321918143817246,"l":0.022315071829202768,"c":0.022321918143817246,"v":0},{"ts":1789793400000,"o":0.022344834960894396,"h":0.022362546956192275,"l":0.022344834960894396,"c":0.022362546956192275,"v":0},{"ts":1789793700000,"o":0.02235019500336093,"h":0.02240412578426289,"l":0.02235019500336093,"c":0.02240412578426289,"v":0},{"ts":1789794000000,"o":0.022357371555105802,"h":0.022453212395501156,"l":0.022357371555105802,"c":0.022433413575061494,"v":0},{"ts":1789794300000,"o":0.02249213422918918,"h":0.02249213422918918,"l":0.022418687020128933,"c":0.022418687020128933,"v":0},{"ts":1789794600000,"o":0.022557176541711688,"h":0.022557176541711688,"l":0.022474035685747705,"c":0.022474035685747705,"v":0},{"ts":1789794900000,"o":0.022417900724032123,"h":0.022417900724032123,"l":0.022397613117246865,"c":0.022397613117246865,"v":0},{"ts":1789795200000,"o":0.022379711854509387,"h":0.022449592558427343,"l":0.022379711854509387,"c":0.022449592558427343,"v":0},{"ts":1789795500000,"o":0.0223695283571671,"h":0.0223695283571671,"l":0.0223117433423472,"c":0.022349027507722767,"v":0},{"ts":1789795800000,"o":0.02229179364507941,"h":0.02229179364507941,"l":0.022237647462627182,"c":0.022237647462627182,"v":0},{"ts":1789796100000,"o":0.022344533635680397,"h":0.0223538552237504,"l":0.022241719188353555,"c":0.022241719188353555,"v":0},{"ts":1789796400000,"o":0.022353711764945456,"h":0.022353711764945456,"l":0.02224699012113814,"c":0.02224699012113814,"v":0},{"ts":1789796700000,"o":0.02227136596862241,"h":0.02227136596862241,"l":0.022143804058785715,"c":0.022143804058785715,"v":0},{"ts":1789797000000,"o":0.022171610233166605,"h":0.022171610233166605,"l":0.022142387993956857,"c":0.022142387993956857,"v":0},{"ts":1789797300000,"o":0.022123061010541088,"h":0.022123061010541088,"l":0.021811664598909906,"c":0.021811664598909906,"v":0},{"ts":1789797600000,"o":0.021777638201812145,"h":0.02189725151069363,"l":0.021777638201812145,"c":0.02189725151069363,"v":0},{"ts":1789797900000,"o":0.021809481004885604,"h":0.021809481004885604,"l":0.02180298982914801,"c":0.02180298982914801,"v":0},{"ts":1789798200000,"o":0.021781309428216603,"h":0.021831009017406363,"l":0.021781309428216603,"c":0.021831009017406363,"v":0},{"ts":1789798500000,"o":0.02178080636367219,"h":0.02178080636367219,"l":0.021371427433877075,"c":0.021371427433877075,"v":0},{"ts":1789798800000,"o":0.02110430546793927,"h":0.02110430546793927,"l":0.02102532562770825,"c":0.021038853417157957,"v":0},{"ts":1789799100000,"o":0.020985019188211752,"h":0.021015384005126404,"l":0.020985019188211752,"c":0.021015384005126404,"v":0},{"ts":1789799400000,"o":0.021081577941284225,"h":0.021081577941284225,"l":0.02099874079740613,"c":0.02100093655107228,"v":0},{"ts":1789799700000,"o":0.021116048793377768,"h":0.021116048793377768,"l":0.021044903625738964,"c":0.021044903625738964,"v":0},{"ts":1789800000000,"o":0.021039558639947765,"h":0.021039558639947765,"l":0.021012782350310944,"c":0.021012782350310944,"v":0},{"ts":1789800300000,"o":0.021000543430311526,"h":0.021034335167465494,"l":0.020995386196182145,"c":0.021034335167465494,"v":0},{"ts":1789800600000,"o":0.021040574282007583,"h":0.021114468191476752,"l":0.021040574282007583,"c":0.021114468191476752,"v":0},{"ts":1789800900000,"o":0.021113108579969484,"h":0.02127085155093902,"l":0.021113108579969484,"c":0.02127085155093902,"v":0},{"ts":1789801200000,"o":0.02127085155093902,"h":0.02127085155093902,"l":0.021146788529274433,"c":0.021197594259054566,"v":0},{"ts":1789801500000,"o":0.021197594259054566,"h":0.02122276253837195,"l":0.021177843416413267,"c":0.021177843416413267,"v":0},{"ts":1789801800000,"o":0.021177843416413267,"h":0.021177843416413267,"l":0.02113266465860143,"c":0.02113266465860143,"v":0},{"ts":1789802100000,"o":0.021137545444831908,"h":0.021137545444831908,"l":0.021127228559858758,"c":0.021127228559858758,"v":0},{"ts":1789802400000,"o":0.02118853947264296,"h":0.02119883884502832,"l":0.021153539927257714,"c":0.021153539927257714,"v":0},{"ts":1789802700000,"o":0.021175620745072975,"h":0.021175620745072975,"l":0.021097555365583685,"c":0.021097555365583685,"v":0},{"ts":1789803000000,"o":0.02099490804169745,"h":0.021049194490749663,"l":0.02099490804169745,"c":0.02103444281879162,"v":0},{"ts":1789803300000,"o":0.02103444281879162,"h":0.021048205428288867,"l":0.021007932677080236,"c":0.021007932677080236,"v":0},{"ts":1789803600000,"o":0.02097367957500758,"h":0.021058796729459078,"l":0.020660757635107593,"c":0.020660757635107593,"v":0},{"ts":1789803900000,"o":0.020660757635107593,"h":0.020660757635107593,"l":0.0205246582925269,"c":0.02053414634673753,"v":0},{"ts":1789804200000,"o":0.020535936102857585,"h":0.020535936102857585,"l":0.020492887523089035,"c":0.020492887523089035,"v":0},{"ts":1789804500000,"o":0.02051030780870507,"h":0.02051030780870507,"l":0.020495014325937724,"c":0.020495014325937724,"v":0},{"ts":1789804800000,"o":0.020494513485334428,"h":0.020494513485334428,"l":0.020460905132614973,"c":0.020460905132614973,"v":0},{"ts":1789805100000,"o":0.020458529842574836,"h":0.020458529842574836,"l":0.020454320554223294,"c":0.020454320554223294,"v":0},{"ts":1789805400000,"o":0.02045192136949143,"h":0.020498220359620126,"l":0.02045192136949143,"c":0.020498220359620126,"v":0},{"ts":1789805700000,"o":0.02042391316180086,"h":0.0204662303651025,"l":0.02042391316180086,"c":0.0204662303651025,"v":0},{"ts":1789806000000,"o":0.0204662303651025,"h":0.020473040514134976,"l":0.0204662303651025,"c":0.020469109046019795,"v":0},{"ts":1789806300000,"o":0.02036359424909345,"h":0.02036359424909345,"l":0.020300692117016152,"c":0.020300692117016152,"v":0},{"ts":1789806600000,"o":0.020300692117016152,"h":0.020360946592896566,"l":0.020300692117016152,"c":0.020307586976133024,"v":0},{"ts":1789806900000,"o":0.020290744233900346,"h":0.020322928849766952,"l":0.020290744233900346,"c":0.020322928849766952,"v":0},{"ts":1789807200000,"o":0.020308335127582875,"h":0.020308335127582875,"l":0.020234871370841838,"c":0.020234871370841838,"v":0},{"ts":1789807500000,"o":0.02015671408727677,"h":0.02015671408727677,"l":0.02011491037406476,"c":0.02011491037406476,"v":0},{"ts":1789807800000,"o":0.020052092059549113,"h":0.020134043391108074,"l":0.020052092059549113,"c":0.020134043391108074,"v":0},{"ts":1789808100000,"o":0.020149735324525624,"h":0.020149735324525624,"l":0.020135926366703735,"c":0.020135926366703735,"v":0},{"ts":1789808400000,"o":0.020135926366703735,"h":0.02021271696319832,"l":0.020135926366703735,"c":0.02020995494955677,"v":0},{"ts":1789808700000,"o":0.020205016935315716,"h":0.020205016935315716,"l":0.020155226102105087,"c":0.02017912597185293,"v":0},{"ts":1789809000000,"o":0.02017912597185293,"h":0.02027976099136073,"l":0.02017912597185293,"c":0.02027976099136073,"v":0},{"ts":1789809300000,"o":0.02028374972261289,"h":0.02028656738982083,"l":0.020198851950791578,"c":0.020198851950791578,"v":0}],"trades":[{"ts":1789806991000,"hash":"0x30462dc8ccf24e7b12063ed979cc48e1e22e243c4673fb8eb8fcd3e973dc50b3","trader":"0xf34dfa3df2a47626b28a0e420f94af92218f7584","is_buy":0,"usd":335.542872394903,"tokens":16434.1357635505,"price":0.0204174333973259},{"ts":1789806989000,"hash":"0x9dbb992de0904c96abfcdbf30cdd0c9b611622d61631a9d8d77b2d326fee6d4a","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":461.755030255469,"tokens":22563.9888145423,"price":0.0204642465501433},{"ts":1789806643000,"hash":"0x2fa75e6e0a824cc5acef6a24ae4a9c3ac6dfa07cf69e590ea5d3f86e6a024a3d","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":59.231682952234,"tokens":2899.99858199447,"price":0.0204247282464178},{"ts":1789806369000,"hash":"0x11526be9b707c5dde005c2c5142d1cbaccd6d9230af7254a7691b3235c487a40","trader":"0x7d7d5a7b09b0c44eba3ea3c160ec24ec190d498c","is_buy":1,"usd":48.9607672951985,"tokens":2396.41723057217,"price":0.0204308192540865},{"ts":1789806361000,"hash":"0xd5e3442cd99363247ff758fd06f692dee9f8cb38a325742ac54a29919de5c2e0","trader":"0x66b277092e8ad5c0f136e299265826b4f1539283","is_buy":0,"usd":46.8846365758146,"tokens":2294.81334589425,"price":0.0204306971892498},{"ts":1789806129000,"hash":"0x4428979843d7e4d691eb3fa208b458814da1f92f7ddced26148ab07abfa35317","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":533.619969001542,"tokens":26049.9873871716,"price":0.020484461703207},{"ts":1789806127000,"hash":"0xbc2bf4b7f9b357113baac677e426831fc59b35133735011415a0449eb7087b9d","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":534.41605482672,"tokens":26008.9874070229,"price":0.0205473610511426},{"ts":1789806095000,"hash":"0x43a03c8236ebc1601ebfceb8d55eea6f4e80ab4e99c82b2d1554d1ff58cc002d","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":77.0644022161544,"tokens":3742.64505076501,"price":0.0205908925828812},{"ts":1789806065000,"hash":"0xaf03ff4d27287378065c247d879c3d9d02a98c1fe536bc067d09dbbb6deb6d82","trader":"0xaf712bfa5ef6a07e761bc3470fb1c0f9016868c0","is_buy":0,"usd":71.2201770383589,"tokens":3467.4986270458,"price":0.0205393526281037},{"ts":1789805687000,"hash":"0x8534b4f1acf40e46651760fb10ceb419e710fa85c0745a74b83d43abe0b95852","trader":"0x88d6acf471fcca32babf98005eb30e8ff3137faf","is_buy":1,"usd":88.0882453378495,"tokens":4301.64363509924,"price":0.0204778109974276},{"ts":1789805659000,"hash":"0x4f053bc1c69b637c98b8ff6bdd056625922e9cc1deb80b130e1665bb9f9e8a3a","trader":"0xa7255e9b8802593dce2703e702bd1bc222dcd619","is_buy":0,"usd":59.0986334142451,"tokens":2886.22496799038,"price":0.0204761008132344},{"ts":1789805653000,"hash":"0x7b7f6d68297132134e106c55330584bd0bfe70e9b30b612fd34c537926f45ac5","trader":"0xa7255e9b8802593dce2703e702bd1bc222dcd619","is_buy":0,"usd":85.7055245168727,"tokens":4183.891191333,"price":0.0204846446997506},{"ts":1789805617000,"hash":"0xa936311bdc023f8c8e0dc315151010c244f71d8fe17e34274d9e2a43717ed57c","trader":"0xa7255e9b8802593dce2703e702bd1bc222dcd619","is_buy":0,"usd":60.5666197313046,"tokens":2955.44967377351,"price":0.0204931994845892},{"ts":1789805547000,"hash":"0x22b56468631802b6e2c714649bc0b169672dc8d8c7588c2f5b263c625fb2e509","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":96.2941531774132,"tokens":4698.44356466807,"price":0.020494904717285},{"ts":1789805539000,"hash":"0x3beee6a7011667c6fe2cea3c08f9cf046ef7646fec5497de7d7d471d50e6a191","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":12.0945756096584,"tokens":589.941758958192,"price":0.0205013044525223},{"ts":1789805531000,"hash":"0x10d760955f2534e14ad996f5641e72e2087a5d69f782b6f802c2f449c30ac24b","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":48.5249790719365,"tokens":2366.50836494949,"price":0.0205048838156007},{"ts":1789805527000,"hash":"0xd93c8330b5791c8aafc88ef67a62825128717de5c79ce984672d93362a1997e1","trader":"0x20f8fcc5d47cefff10dc58bb8391ea4658d97d3f","is_buy":0,"usd":55.9296460165542,"tokens":2726.80528945861,"price":0.0205110523412762},{"ts":1789805521000,"hash":"0x9639ab34fe2a31c9eb34380d7a90ff41d824fd084b363f3caa89f7c6a33b3189","trader":"0x20f8fcc5d47cefff10dc58bb8391ea4658d97d3f","is_buy":0,"usd":55.4049946307999,"tokens":2700.36058896384,"price":0.0205176282224069},{"ts":1789805515000,"hash":"0xf019e3be45143eaf4454382e352e0322ba7298157c055aeeaef4102733d7d86f","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":65.6329353017876,"tokens":3197.74148838075,"price":0.0205247783600614},{"ts":1789805513000,"hash":"0x8d079c64bffad95828beeb4cab12faca367e90aacff50a7b7bb26949e23e7a44","trader":"0x20f8fcc5d47cefff10dc58bb8391ea4658d97d3f","is_buy":0,"usd":158.763349640671,"tokens":7730.21061417373,"price":0.0205380367450235},{"ts":1789805509000,"hash":"0x6da3bbb5ee65db39432318b9df520b3d95e1f878db6b2f8b93e44db300826382","trader":"0x20f8fcc5d47cefff10dc58bb8391ea4658d97d3f","is_buy":0,"usd":84.5936679575777,"tokens":4115.99508815682,"price":0.0205524219892739},{"ts":1789805505000,"hash":"0xbf49b1ea25b3a2e7757cebb9fe0b037745b9021855065c5ef17d18cc43d06e41","trader":"0x1b0e112eaf3b13207d7fb62b182b4527f8daa7d9","is_buy":0,"usd":38.5135739379962,"tokens":1874.01761462179,"price":0.020551340412971},{"ts":1789805501000,"hash":"0x2d27c72e2f06389183a9de0375c361338e5f9d8c1294e5e3d0a0898631cc0a27","trader":"0x0000000026dd2229cd11993b7bf59ec2fd271569","is_buy":0,"usd":133.60101414467,"tokens":6497.62406359523,"price":0.0205615180005884},{"ts":1789805501000,"hash":"0x8c23986bc2b42f11c6c7ddab7daeed44c0df9a6233798936bf94a5445ee9ae4a","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":80.287726243941,"tokens":3902.35541210134,"price":0.0205741706649697},{"ts":1789805495000,"hash":"0x1a8993c5a40fab5ab9205ba22df00a489438e32310ac260bcac4e5dc8c54583b","trader":"0x1b0e112eaf3b13207d7fb62b182b4527f8daa7d9","is_buy":0,"usd":46.1946924959126,"tokens":2244.45962227003,"price":0.0205816545049679},{"ts":1789805489000,"hash":"0xaf3b9a4efc52315e8424e9d989ff607447e4f62f42c6ffdb6ed3913ae13bb0e1","trader":"0x4337012eaf1f862b8dbdc6b62a01782ae01ef038","is_buy":0,"usd":126.211824490481,"tokens":6129.21042486234,"price":0.02059185698349},{"ts":1789805371000,"hash":"0x18e8c9e23e1a773223846e90f8a7e8c25ae1c6a75f986fbf2b974fa078cb41b8","trader":"0x43370146366cfea21302962ae3a558d72bbcc487","is_buy":0,"usd":203.485472807944,"tokens":9875.74940752486,"price":0.0206045601615709},{"ts":1789804881000,"hash":"0xb0689a4926ebbb9dea400f2137b13d744c9b274aedfafbae91cb0fb695739a95","trader":"0xa88ede78ac0cad2c9c8aa160276b7e5fd614fdb8","is_buy":1,"usd":257.4222849,"tokens":12507.7301827744,"price":0.0205810551665499},{"ts":1789804687000,"hash":"0x9804d8d8e8539b9de94ba493517a20af1b8dfc2b7f8afe8e3f17169e71127088","trader":"0x4a450e9eedac20db6640a051e5df9668d30cb360","is_buy":0,"usd":722.830856684596,"tokens":35042.9411094774,"price":0.0206270031509743},{"ts":1789804685000,"hash":"0xb19164c9da8f028fecc4b405df655e2708247bd89649c43a0f7986320af77cf8","trader":"0x07c254e5953c4edd049174729efc688d2d5893fc","is_buy":0,"usd":47.5472006301971,"tokens":2300,"price":0.0206726959261727},{"ts":1789804385000,"hash":"0x3419c83c0f39908ad44f360a7973007638df7516005be40d3d7650dc9e877f59","trader":"0x797a00b42744d8486596ed9cca320f4eda9f6d12","is_buy":0,"usd":72.8436958418912,"tokens":3528.35442215172,"price":0.0206452320618824},{"ts":1789804323000,"hash":"0x8923e865b14b01405ba8a0a13deb34a148cb436dac267e4a55a999943e8c4904","trader":"0x7d7d5a7b09b0c44eba3ea3c160ec24ec190d498c","is_buy":1,"usd":97.9166063844242,"tokens":4746.25451922,"price":0.0206302898396852},{"ts":1789804197000,"hash":"0xc2e650aff876fc2caab6cc7d609c54200707bc234e35ed1128b8212d899fdd34","trader":"0x66b277092e8ad5c0f136e299265826b4f1539283","is_buy":0,"usd":100.01002313641,"tokens":4846.82999491549,"price":0.0206341099731835},{"ts":1789804123000,"hash":"0x7947c2e98ceed40c7f244083af3f31fdf0cd1b6d8f29f5dabbc1090da8da3ef4","trader":"0x4337002c5702ce424cb62a56ca038e31e1d4a93d","is_buy":0,"usd":325.308915491709,"tokens":15745.3127270965,"price":0.0206606830318382},{"ts":1789803819000,"hash":"0x95fc0b3b6e3c7e4de27c1f14a5929cad4be2531fe53680a981c98963e4468fb4","trader":"0x64ac9cf2244b6b9f2305915d2170fe98c1e1b920","is_buy":0,"usd":119.373357793214,"tokens":5769.899480233,"price":0.0206889839592827},{"ts":1789803809000,"hash":"0x191b7ef45641266fafbe3d91e108f8fc997bc84eebd762b4f8d30de16707adfc","trader":"0x2fbf4c11589b8a96a6da17a9c19cc51460aaec65","is_buy":0,"usd":22.3576318385613,"tokens":1080.18548298846,"price":0.0206979562220243},{"ts":1789803799000,"hash":"0xeb94505ca842d3e7ddd254d4a96dfa0f58930547585d08b3e146921ab2e23064","trader":"0xc8709b93847666d9e09ec27ec0263b27e570aa82","is_buy":0,"usd":54.2205804791439,"tokens":2619.04463498689,"price":0.0207024270433693},{"ts":1789803791000,"hash":"0x2ebc7aad9b61d84f2c18ee48704515c55fb27b6eea72d2a058504a0e994a313c","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":40.1702190244204,"tokens":1939.96291379741,"price":0.0207066943077734},{"ts":1789803789000,"hash":"0x57d4326e3587c562ad451944a56f8b06f413dbb2cabd3d397394f928bdce9726","trader":"0x20f8fcc5d47cefff10dc58bb8391ea4658d97d3f","is_buy":0,"usd":12.2614969556881,"tokens":592.062254651287,"price":0.0207098102595814},{"ts":1789803781000,"hash":"0x08f98378a368e474d3ec5ea142df646ba1f6ef0c935f333569c6e8b0279a9083","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":32.6202727196653,"tokens":1573.72150144662,"price":0.0207281102086231},{"ts":1789803781000,"hash":"0xbe59f42b3f9b3965ee238b7cb95df7e1e3f45b6e9a6fa7f918ef4464e2e1871a","trader":"0x20f8fcc5d47cefff10dc58bb8391ea4658d97d3f","is_buy":0,"usd":131.488169004177,"tokens":6346.45844245555,"price":0.0207183534244183},{"ts":1789803773000,"hash":"0xb9a64d3454ad4a325a59a3306a5601f886603301a936a61bcb4669589ad6c961","trader":"0x0cded9c6c24ec9d2638149ce8aaa55b566945d2e","is_buy":0,"usd":24.6096344486891,"tokens":1187.06408018854,"price":0.0207315130323716},{"ts":1789803765000,"hash":"0x2a10c81ef1f017427718fc2101de46efffc7ab9d46b3dd99706ec84ad00bf5c0","trader":"0xca6ecb48b0ed3a946c2c8f1e5709c6970a993144","is_buy":0,"usd":22.8118352107995,"tokens":1100,"price":0.0207380320098177},{"ts":1789803765000,"hash":"0x4ecaf9068067c47fd818efa73eb1a934baec8310c9363f598ffaf777164b8eb9","trader":"0x7dfe35b826639c720e8eec43578df2a27c09be7e","is_buy":0,"usd":80.9023804891139,"tokens":3900,"price":0.0207442001254138},{"ts":1789803765000,"hash":"0xd661961ad2f5412889475a1a944918bdb72a6cc043d9b520db56b1bcca24d6d3","trader":"0x07c254e5953c4edd049174729efc688d2d5893fc","is_buy":0,"usd":31.1022387441102,"tokens":1500,"price":0.0207348258294068},{"ts":1789803763000,"hash":"0xe5e81af656b71ed557b77140f97fcfcbfcf373f8c64d90c7694b8d97d34c7264","trader":"0xa7255e9b8802593dce2703e702bd1bc222dcd619","is_buy":0,"usd":85.5911160474847,"tokens":4124.05736135997,"price":0.0207541041619411},{"ts":1789803761000,"hash":"0x4731dc1f2e3dbe3e36eefe2b83520046573834d73cca0e4d91b3ab6384aed0f1","trader":"0x1b0e112eaf3b13207d7fb62b182b4527f8daa7d9","is_buy":0,"usd":168.784029029949,"tokens":8120.35167933672,"price":0.020785310254412},{"ts":1789803761000,"hash":"0x772b82c102a033abfbd0849532bc1c4163420d83a2f7a08b707d641226dd38ca","trader":"0xc8649194508929b353e748e50b5874c83a7b4fcd","is_buy":0,"usd":80.9796593849205,"tokens":3900,"price":0.0207640152269027},{"ts":1789803761000,"hash":"0x7ed5af155a3d0e91087bd7a71d0c2cd95b286d6069899ca2847a0262e95a8753","trader":"0xf0e68dd07e21072ee583652b499fca24e83fee11","is_buy":0,"usd":54.0073271425271,"tokens":2600,"price":0.0207720489009719},{"ts":1789803757000,"hash":"0xf78694ea277066d4e4684727502954ceb3dea33b6201f8682430806a76c41eec","trader":"0xa7255e9b8802593dce2703e702bd1bc222dcd619","is_buy":0,"usd":80.8693050700489,"tokens":3887.91414048019,"price":0.0208001777169032},{"ts":1789803753000,"hash":"0xd6edf66dc0436ccd041063d37a8bb2627213b884907b4155c4566edf16858ed6","trader":"0x20f8fcc5d47cefff10dc58bb8391ea4658d97d3f","is_buy":0,"usd":80.897982012283,"tokens":3887.49191290104,"price":0.0208098135828437},{"ts":1789803723000,"hash":"0x071984f3bcaaf46d008d6e09062d5688c6a10214f18cbd50d0a291912e24cd33","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":603.680090739622,"tokens":28951.9863544787,"price":0.0208510767913593},{"ts":1789803597000,"hash":"0x604e30966b9bdd4bf2cbad77fc2b70c7a5551f71c327545381b0a019a7aafea5","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":519.603539881871,"tokens":24907,"price":0.020861747295213},{"ts":1789803513000,"hash":"0x66423d81ace4bc560628995cd79548b6375eb99f329fce5d20f626866535fb22","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":0,"usd":1808.79007870316,"tokens":86334.8059385833,"price":0.0209508790694438},{"ts":1789803319000,"hash":"0x10126456c8cf8ad4187c589178dec02ec9b8d1d768954e74f21604e9065b5ccf","trader":"0x4337009be43c7ecc9bfbde0f1780553aa065187e","is_buy":0,"usd":162.514177482467,"tokens":7708.48,"price":0.0210825191843874},{"ts":1789803275000,"hash":"0xca9d93088e59fa657a1283949c24a177ce1edb928ee622eb26933dcf4eee35be","trader":"0x942b41d990133d8d9989bf3bb2f89f9aa1d127fd","is_buy":0,"usd":317.201802209724,"tokens":15028.0364065026,"price":0.0211073352252774},{"ts":1789803255000,"hash":"0x254fe35c4c80c88cf93a4c8722b1197bb77a63d1e65908ad2965e78dab887bb5","trader":"0xd478cdcb5f9f351f4619dec31bd08f47c0b7acab","is_buy":1,"usd":221.431209516,"tokens":10487.7088667222,"price":0.0211134016332782},{"ts":1789803021000,"hash":"0x6256d7e311ea5239c66f144c54c588621c47b9d7fdaa9eb85e685bcce782b27d","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":530.921469894915,"tokens":25113.9881711026,"price":0.0211404682632534},{"ts":1789802673000,"hash":"0xd6a33b0f58aed70ea9b91a27d83d7753d7f45c43777ee77d4ca36cebbee64616","trader":"0x56aa31116f81c0d27160646d652f36bfad41cfd8","is_buy":0,"usd":4.9702743363814,"tokens":234.856185689184,"price":0.021163054836287},{"ts":1789801939000,"hash":"0x84602eb9406af71e1f907ce79e3b5af4a619f6258c80207e282eb10d9ab640eb","trader":"0x70631e82d32a88e57a72a29d239cfa386a296131","is_buy":0,"usd":90.5410426111219,"tokens":4274.02644316176,"price":0.0211840155448694},{"ts":1789801797000,"hash":"0x2bdeb142d36cfe98cbd960dc42a943e031a5d9d174a80f97f5eb6f9f8f29e9e8","trader":"0xb223dde1eeed291ac79e85be2d7f7742e85b0296","is_buy":1,"usd":244.643428651998,"tokens":11553.7148891589,"price":0.0211744387843214},{"ts":1789801451000,"hash":"0xc4cdae8b2c3ecb1ed4ada253f0dda9665e1d95ca0b8fa808e57c2b7a7500c919","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":519.901884310538,"tokens":24634,"price":0.021105053353517},{"ts":1789799543000,"hash":"0x8e4fc20598fc74f7ffb31ea7b1757e607c9a43d504b89f791d3864a0847a2dd8","trader":"0x919968a4238a54b381f022a360260ef5d7e015ac","is_buy":1,"usd":803.79366317286,"tokens":38246.4149560948,"price":0.0210161831924791},{"ts":1789799415000,"hash":"0x6dada2f42be4586eefcb26e3e4d2d2a0b9e4114e8b6f94ca0245029ef63ca927","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":529.856729816038,"tokens":25248.9881651827,"price":0.0209852658787606},{"ts":1789799113000,"hash":"0x2b5df24ab6715bcacb0242e7e5ddf05522bffc2a9fe1bd7aa27f45771918146c","trader":"0xc78304acdf1f0d62b51441a38e5c1bab78f03f7a","is_buy":1,"usd":4.81180743468479,"tokens":228.994357764955,"price":0.0210127772651225},{"ts":1789798613000,"hash":"0x9a8970aa4bf3c7a09b2f7717d085e9101601fb238bc080ffe51da5c8a842f1bd","trader":"0x1bcb1a638181f25160784b89921bb3eb85d23864","is_buy":1,"usd":1.54579024215,"tokens":73.5014462072808,"price":0.0210307459500964},{"ts":1789798547000,"hash":"0x60051733aeddf2c90e226c7c36fd805a60ce3e00d32b4f361abe4f7c55082422","trader":"0x66d943aa807992e18ddc93da7ee84a9ba4276a96","is_buy":0,"usd":2031.13278613625,"tokens":96017.8028674256,"price":0.0211537103066261},{"ts":1789798459000,"hash":"0xbe6e28f96f8b0f2bd3556b58b1a66dc272c826534bfff27698f6dd0a0681d380","trader":"0xdf07aa757d43362b23b077109734bb90939142e2","is_buy":1,"usd":95.6780027110165,"tokens":4497.86146819131,"price":0.0212718874041914},{"ts":1789798457000,"hash":"0x09299fea0b1f33edc889815dd7d635b5d6f1d24f55e8fc2efde192e8d88f53f9","trader":"0xfe599a8f4568622f0494067fa419db859b694688","is_buy":1,"usd":85.0389117721704,"tokens":3999.7593026177,"price":0.0212610073102437},{"ts":1789798457000,"hash":"0x53dddaa07c75c2a53bfc327446b720076b4425451fae182063ccda1c0d75e5d4","trader":"0x113dcac2fe2be3925cee80ed3dfde1d659827156","is_buy":1,"usd":17.0270374798714,"tokens":801.088991544934,"price":0.0212548638910067},{"ts":1789798457000,"hash":"0x63a4cf424c2bbd3f243fa6f07e24ca640b02ec276482546f0b5b18339166fa64","trader":"0x1b941a5672fd20652f31b4e9f37354d8cea197df","is_buy":1,"usd":20.8567650919053,"tokens":981.607095158185,"price":0.0212475696180092},{"ts":1789798457000,"hash":"0x905d6889a6600747a31b899d69626afb3d472cf5a2817d3286bcabaf06ceaf1d","trader":"0xe98529b3f02b9f7ad40c3f92e08274bfa9868a1d","is_buy":1,"usd":24.2407325148545,"tokens":1141.01657199462,"price":0.0212448557802093},{"ts":1789798457000,"hash":"0xc997e9d93de2086c785320a0dda6db6acf1b5fe42c4a0fb85a73e1075529c873","trader":"0xeec6d920245a198c652a521031313776a1831836","is_buy":1,"usd":20.8592189831788,"tokens":981.606604348931,"price":0.0212500801143388},{"ts":1789798457000,"hash":"0xf5a672d767924a2236daf1173956e02b8d6462f59ce2a14be5537d4654dd9601","trader":"0xd10dc18c5bdd3acb2242782f6c07deb39525f486","is_buy":1,"usd":20.7985289894221,"tokens":978.635153488113,"price":0.0212525872540861},{"ts":1789798455000,"hash":"0x0b9c0921935e6ab4439105af479cefe704d218554c5e9ff9708629adb25d9631","trader":"0x2e236a70bea97a38907fb813ac2b28c16330eb62","is_buy":0,"usd":2135.04976106443,"tokens":99900,"price":0.0213718694801244},{"ts":1789798443000,"hash":"0xaa75e71887cc9c139ccceb817e1061f35d52b5cf3d1f9c606acdb870257e1f26","trader":"0x2e236a70bea97a38907fb813ac2b28c16330eb62","is_buy":0,"usd":3237.70966411196,"tokens":149223.017284962,"price":0.021697119673764},{"ts":1789798387000,"hash":"0xec5478062a1845b91c5a73f76c1f7a334afcf3c2709b150bcea5d297642cc816","trader":"0x668001289b9da5a23840a6d4fa195d977f23bb3b","is_buy":0,"usd":4.98212347086394,"tokens":227.541373697743,"price":0.0218954618665615},{"ts":1789797577000,"hash":"0x3ef656a6b4c84e6ba4fb06abd6b35c28a641c9b301f5280f94eb1124954483e3","trader":"0x7dfe35b826639c720e8eec43578df2a27c09be7e","is_buy":0,"usd":74.5672353031804,"tokens":3400,"price":0.0219315397950531},{"ts":1789797577000,"hash":"0x7a140282b6e9fd0526395a3da246155c523da18af331deda9da1901e9d8cb168","trader":"0xca6ecb48b0ed3a946c2c8f1e5709c6970a993144","is_buy":0,"usd":13.1557083838131,"tokens":600,"price":0.0219261806396885},{"ts":1789797577000,"hash":"0x9cf60583718c5a710ba38ec1432331958e0d124ca8ec04b5a421dc514addb5b4","trader":"0xdf07aa757d43362b23b077109734bb90939142e2","is_buy":0,"usd":19.8058880652883,"tokens":900,"price":0.0220065422947647},{"ts":1789797577000,"hash":"0xba9372e08fcd973649446694aa8ca33e8020beb239fe5680b4af2c57074fecef","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":530.940826216821,"tokens":24164.989082543,"price":0.0219714904237378},{"ts":1789797577000,"hash":"0xbd59bce0e52682767e681acc0d6774a04ae050be4201446169f767b70c9949bc","trader":"0xc8649194508929b353e748e50b5874c83a7b4fcd","is_buy":0,"usd":24.1313277961974,"tokens":1100,"price":0.0219375707238158},{"ts":1789797577000,"hash":"0xc501afc7be1f412a58d8f041fad2583b21f06bcf0ed6b11cde76eee2482f8487","trader":"0xf0e68dd07e21072ee583652b499fca24e83fee11","is_buy":0,"usd":11.0023284024566,"tokens":500,"price":0.0220046568049132},{"ts":1789797351000,"hash":"0x53f65752b2d807661b1d5859456a0ce9896f2aff9936486a69035a726217583f","trader":"0x3bb0b588011b309c26d22f312d2f609763e53cd5","is_buy":0,"usd":30.3910361541135,"tokens":1379.71037545125,"price":0.0220271128599534},{"ts":1789797249000,"hash":"0x334559a17207476622d571741e2c79669094918a0c86b6583545d905abd4fe48","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":606.56746458451,"tokens":27498.9877382564,"price":0.022057810649541},{"ts":1789797247000,"hash":"0x257a3d3eb809075ccacffcef1f78a999d1dbb7a189900242fa5a2a7251bc497e","trader":"0xf533089e64e61830cf0fe0b5898bdd879dcadccc","is_buy":0,"usd":308.832498469086,"tokens":13963.5515826772,"price":0.0221170449824681},{"ts":1789797205000,"hash":"0x7c9ef100d159af53d672f814380313a6bc2d9a6642ded68d119afcd81375cb50","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":531.256032792631,"tokens":23966.9893131674,"price":0.0221661563682828},{"ts":1789796723000,"hash":"0xe7bc5585bcedb90cf1c8bd15a159814aad005a5395d7cd781436704d0a743616","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":0,"usd":14.4627421215509,"tokens":652.240286268026,"price":0.0221739478931967},{"ts":1789796461000,"hash":"0xbeff21f8d804f908a87d483df480d516587e56294634cbb40d2f8faa33b10dd2","trader":"0x8b7c3b92da76155e0a5c7181b9d8d5a39f116a06","is_buy":1,"usd":9.81975246377694,"tokens":442.42578099878,"price":0.0221952537250627},{"ts":1789795495000,"hash":"0xc6d0db9b5955fdea49de625a407d864739ea0620e9f7479d8663fafa8604f4ad","trader":"0x3af24c3f44f739910164f6e3af372382dd5152b2","is_buy":0,"usd":654.248143351792,"tokens":29432.9279534631,"price":0.0222284423889541},{"ts":1789795475000,"hash":"0x1cd3bdac247d60908c75172cf61a65e9a2910682df30acb5df749ba0e1f5cd17","trader":"0x3af24c3f44f739910164f6e3af372382dd5152b2","is_buy":0,"usd":1313.94500644708,"tokens":58785,"price":0.0223517054766877},{"ts":1789795475000,"hash":"0x6c16b0eaed7bf691874099becc68070248654f183cd28a046cf361fffb6d205a","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":0,"usd":16.9093108600544,"tokens":759.29456878932,"price":0.0222697640087377},{"ts":1789794817000,"hash":"0xf7f694df75a9bfb1abcd2300ce35876aaa67a0416b38e6334bd885c7be6c1509","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":530.367028246997,"tokens":23635.9896509425,"price":0.0224389600807702},{"ts":1789794045000,"hash":"0x79b83cc41dfe1709b7ab3a732205ab33af07d31c9035bd38813bde2a3495cc6b","trader":"0xfe599a8f4568622f0494067fa419db859b694688","is_buy":1,"usd":58.0780665917595,"tokens":2592.85327253723,"price":0.0223992877679991},{"ts":1789794045000,"hash":"0xa662f2e4aa590ed7063ce1bad801a13184a32725c4ffdc68aa84df27a861776c","trader":"0xdf07aa757d43362b23b077109734bb90939142e2","is_buy":1,"usd":87.1170998876393,"tokens":3887.72074663779,"price":0.0224082709548983},{"ts":1789794045000,"hash":"0xbaba1f72521cf230b2d874fa1217d7d2a3176f35e7d943aa571ee358e3ed1412","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":518.455883249202,"tokens":23183,"price":0.0223636234848468},{"ts":1789793957000,"hash":"0x47fa9f0face25814966b8b19f98aaeddab19474ac4e5793b4e1cc1100ea6d00b","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":105.783019920923,"tokens":4738,"price":0.0223265132800597},{"ts":1789793545000,"hash":"0xd00e37a20cfdfb1a3ce4270560fca960aed68abf76883d1ae60d69312e50f1cc","trader":"0x7345c3bfba78164352c7686345cec2afada7d6cf","is_buy":0,"usd":65.8254289361471,"tokens":2950.63873430477,"price":0.0223088744043268},{"ts":1789792841000,"hash":"0x4b616fd2f63c56366c4bd749c0ac527523098e0f82e23de9ed497247ba9bf8d0","trader":"0xfdee58cc140e170d72aba75f29b23d7bcc05da0c","is_buy":1,"usd":98.3769217992445,"tokens":4416.64630739716,"price":0.0222741227058366},{"ts":1789792805000,"hash":"0xabffc65f8108815c71bb27b504750c993f6c7d31882f0ee02b1908ae513823f4","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":517.641047252128,"tokens":23268,"price":0.0222469076522317}],"hist":[{"ts":1787971292766,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1510,"sells24":1502,"vol24":1062470.8,"liq":644842.71,"fdv":19389035,"price":0.01938,"boosts":0},{"ts":1787976267530,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1472,"sells24":1511,"vol24":1038891.11,"liq":633580.95,"fdv":18753524,"price":0.01875,"boosts":0},{"ts":1787981257132,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1524,"sells24":1644,"vol24":1069197.71,"liq":645140.32,"fdv":19403488,"price":0.0194,"boosts":0},{"ts":1787986403450,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1521,"sells24":1670,"vol24":1071597.14,"liq":638747.74,"fdv":19061698,"price":0.01906,"boosts":0},{"ts":1787991636694,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1547,"sells24":1695,"vol24":1084098.47,"liq":651251.52,"fdv":19829148,"price":0.01982,"boosts":0},{"ts":1787996869669,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1507,"sells24":1683,"vol24":1062928.05,"liq":653636.54,"fdv":19947285,"price":0.01994,"boosts":0},{"ts":1788002092383,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1390,"sells24":1584,"vol24":944897.57,"liq":650911.72,"fdv":19787405,"price":0.01978,"boosts":0},{"ts":1788007165784,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1265,"sells24":1386,"vol24":847116.18,"liq":660796.46,"fdv":20391927,"price":0.02039,"boosts":0},{"ts":1788012730123,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1279,"sells24":1340,"vol24":870544.16,"liq":642833.17,"fdv":19303535,"price":0.0193,"boosts":0},{"ts":1788018447063,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1280,"sells24":1291,"vol24":862942,"liq":637451.53,"fdv":18921515,"price":0.01892,"boosts":0},{"ts":1788023817746,"holders":3859,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1288,"sells24":1292,"vol24":871694.53,"liq":619429.63,"fdv":17807653,"price":0.0178,"boosts":0},{"ts":1788029626392,"holders":3860,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1307,"sells24":1266,"vol24":878168.63,"liq":630678.01,"fdv":18440954,"price":0.01844,"boosts":0},{"ts":1788035178859,"holders":3861,"top10_pct":8.656509490426908,"lp_locked_pct":0,"buys24":1157,"sells24":1129,"vol24":724387.21,"liq":631200.98,"fdv":18471951,"price":0.01847,"boosts":0},{"ts":1788041138715,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1083,"sells24":1046,"vol24":663103.91,"liq":632580.73,"fdv":18572473,"price":0.01857,"boosts":0},{"ts":1788046917168,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1039,"sells24":930,"vol24":609356.01,"liq":630846.47,"fdv":18441341,"price":0.01844,"boosts":0},{"ts":1788054203558,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":948,"sells24":843,"vol24":537577.56,"liq":634870.92,"fdv":18693823,"price":0.01869,"boosts":0},{"ts":1788062152400,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":993,"sells24":896,"vol24":577048.78,"liq":682506.62,"fdv":21546547,"price":0.02154,"boosts":0},{"ts":1788067473983,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":958,"sells24":828,"vol24":595796.16,"liq":683057.91,"fdv":21592870,"price":0.02159,"boosts":0},{"ts":1788072697395,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":996,"sells24":792,"vol24":610531.03,"liq":696237.1,"fdv":22393972,"price":0.02239,"boosts":0},{"ts":1788077973903,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":994,"sells24":805,"vol24":646983.29,"liq":704905.53,"fdv":22971706,"price":0.02297,"boosts":0},{"ts":1788083418218,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1028,"sells24":861,"vol24":719382.76,"liq":691902.48,"fdv":22164738,"price":0.02216,"boosts":0},{"ts":1788089065843,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1032,"sells24":921,"vol24":760144.72,"liq":681229.9,"fdv":21446986,"price":0.02144,"boosts":0},{"ts":1788094342683,"holders":3862,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1051,"sells24":904,"vol24":761381.12,"liq":709923.23,"fdv":23235378,"price":0.02323,"boosts":0},{"ts":1788099752778,"holders":3863,"top10_pct":13.183178756736005,"lp_locked_pct":0,"buys24":1100,"sells24":895,"vol24":772589.13,"liq":741401.26,"fdv":25213993,"price":0.02521,"boosts":0},{"ts":1788105291517,"holders":3863,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1169,"sells24":973,"vol24":823488.24,"liq":714529.5,"fdv":23396677,"price":0.02339,"boosts":0},{"ts":1788111384858,"holders":3865,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1267,"sells24":980,"vol24":879585.18,"liq":731261.17,"fdv":24288278,"price":0.02428,"boosts":0},{"ts":1788117580002,"holders":3865,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1198,"sells24":970,"vol24":847529.94,"liq":719479.83,"fdv":23434760,"price":0.02343,"boosts":0},{"ts":1788123901811,"holders":3865,"top10_pct":13.055741538920673,"lp_locked_pct":0,"buys24":1587,"sells24":1019,"vol24":1192651.95,"liq":686479.01,"fdv":21719704,"price":0.02171,"boosts":0},{"ts":1788129536211,"holders":3866,"top10_pct":13.14343159791595,"lp_locked_pct":0,"buys24":2808,"sells24":2144,"vol24":2692448.53,"liq":878967.6,"fdv":35493925,"price":0.03549,"boosts":0},{"ts":1788136310446,"holders":3926,"top10_pct":13.805291472154508,"lp_locked_pct":0,"buys24":3769,"sells24":2978,"vol24":3806066.62,"liq":835391,"fdv":32540866,"price":0.03254,"boosts":0},{"ts":1788142684455,"holders":4001,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3924,"sells24":3158,"vol24":4043630.35,"liq":853602.5,"fdv":34043899,"price":0.03404,"boosts":0},{"ts":1788149364309,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3857,"sells24":3112,"vol24":4002200.12,"liq":832390.37,"fdv":32480404,"price":0.03248,"boosts":0},{"ts":1788156327518,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3878,"sells24":3085,"vol24":3979663.58,"liq":838565.11,"fdv":32687303,"price":0.03268,"boosts":0},{"ts":1788163324024,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3906,"sells24":3067,"vol24":3959253.49,"liq":850639.55,"fdv":33589653,"price":0.03358,"boosts":0},{"ts":1788169914193,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3974,"sells24":3008,"vol24":3917789.75,"liq":889302.41,"fdv":36526244,"price":0.03652,"boosts":0},{"ts":1788177071591,"holders":4005,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3928,"sells24":3034,"vol24":3900700.84,"liq":823278.63,"fdv":31397093,"price":0.03139,"boosts":0},{"ts":1788183453750,"holders":4007,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3975,"sells24":3066,"vol24":3953468.78,"liq":847282.96,"fdv":33187034,"price":0.03318,"boosts":0},{"ts":1788190350637,"holders":4007,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3983,"sells24":3090,"vol24":4007620.26,"liq":890352.88,"fdv":36361287,"price":0.03636,"boosts":0},{"ts":1788196652748,"holders":4007,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3950,"sells24":3057,"vol24":3977683.22,"liq":835069.4,"fdv":31972866,"price":0.03197,"boosts":0},{"ts":1788203174315,"holders":4009,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3967,"sells24":3089,"vol24":4016391.31,"liq":836734.2,"fdv":31997695,"price":0.03199,"boosts":0},{"ts":1788209800203,"holders":4009,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":3605,"sells24":3043,"vol24":3714694.31,"liq":787695.7,"fdv":28448629,"price":0.02844,"boosts":0},{"ts":1788216974045,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":2207,"sells24":1736,"vol24":1930523.71,"liq":790400.72,"fdv":28682963,"price":0.02868,"boosts":0},{"ts":1788223870776,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1689,"sells24":1219,"vol24":1316256.49,"liq":756642.46,"fdv":26256717,"price":0.02625,"boosts":0},{"ts":1788230476498,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1626,"sells24":1199,"vol24":1253025.66,"liq":787329.43,"fdv":28584446,"price":0.02858,"boosts":0},{"ts":1788237524661,"holders":4010,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1636,"sells24":1180,"vol24":1276887.58,"liq":756783.73,"fdv":26279100,"price":0.02627,"boosts":0},{"ts":1788244507592,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1675,"sells24":1280,"vol24":1360118.55,"liq":734583.82,"fdv":24734857,"price":0.02473,"boosts":0},{"ts":1788251879758,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1725,"sells24":1336,"vol24":1426827.71,"liq":779819.32,"fdv":28184853,"price":0.02818,"boosts":0},{"ts":1788259203867,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1705,"sells24":1309,"vol24":1470380.53,"liq":781945.37,"fdv":28193246,"price":0.02819,"boosts":0},{"ts":1788266367475,"holders":4011,"top10_pct":12.979517620893834,"lp_locked_pct":0,"buys24":1631,"sells24":1264,"vol24":1389136.54,"liq":783055.77,"fdv":28383178,"price":0.02838,"boosts":0},{"ts":1788272698747,"holders":4012,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1605,"sells24":1280,"vol24":1395477.89,"liq":777302.81,"fdv":27986637,"price":0.02798,"boosts":0},{"ts":1788279645347,"holders":4013,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1572,"sells24":1190,"vol24":1318754.84,"liq":765659.35,"fdv":27313644,"price":0.02731,"boosts":0},{"ts":1788286646092,"holders":4013,"top10_pct":13.795960722368457,"lp_locked_pct":0,"buys24":1492,"sells24":1179,"vol24":1293617.06,"liq":734466.72,"fdv":25333802,"price":0.02533,"boosts":0},{"ts":1788293206437,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1549,"sells24":1210,"vol24":1339043.81,"liq":734489.5,"fdv":25357098,"price":0.02535,"boosts":0},{"ts":1788299904844,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1507,"sells24":1150,"vol24":1375535.32,"liq":748090.9,"fdv":26273267,"price":0.02627,"boosts":0},{"ts":1788306394294,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1310,"sells24":1029,"vol24":1174292.98,"liq":751568.78,"fdv":26450353,"price":0.02645,"boosts":0},{"ts":1788312994310,"holders":4016,"top10_pct":12.979080562542434,"lp_locked_pct":0,"buys24":1330,"sells24":963,"vol24":1118039.93,"liq":773014.65,"fdv":28130505,"price":0.02813,"boosts":0},{"ts":1788319545244,"holders":4019,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1308,"sells24":880,"vol24":1079467.61,"liq":785912.37,"fdv":28970172,"price":0.02897,"boosts":0},{"ts":1788326227526,"holders":4019,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1314,"sells24":939,"vol24":1107706.25,"liq":817994.77,"fdv":31446587,"price":0.03144,"boosts":0},{"ts":1788332447245,"holders":4020,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1267,"sells24":842,"vol24":1049600.69,"liq":799913.45,"fdv":29973092,"price":0.02997,"boosts":0},{"ts":1788339320583,"holders":4022,"top10_pct":13.794153717692112,"lp_locked_pct":0,"buys24":1184,"sells24":807,"vol24":990570.42,"liq":772392.62,"fdv":28235849,"price":0.02823,"boosts":0},{"ts":1788345973611,"holders":4024,"top10_pct":13.719041214901289,"lp_locked_pct":0,"buys24":1118,"sells24":798,"vol24":943062.84,"liq":756190.61,"fdv":27421660,"price":0.02742,"boosts":0},{"ts":1788353362178,"holders":4039,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1179,"sells24":841,"vol24":989436.24,"liq":756269.91,"fdv":27234136,"price":0.02723,"boosts":0},{"ts":1788360404724,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1172,"sells24":930,"vol24":1041919.99,"liq":788913.89,"fdv":29379047,"price":0.02937,"boosts":0},{"ts":1788367524396,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1193,"sells24":914,"vol24":1029204.88,"liq":762790.96,"fdv":27596393,"price":0.02759,"boosts":0},{"ts":1788374120337,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1155,"sells24":840,"vol24":999331.65,"liq":781922.84,"fdv":28940208,"price":0.02894,"boosts":0},{"ts":1788381008177,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1059,"sells24":791,"vol24":843861.49,"liq":787208.2,"fdv":29352331,"price":0.02935,"boosts":0},{"ts":1788387849072,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1168,"sells24":832,"vol24":935288.05,"liq":815800.18,"fdv":31657670,"price":0.03165,"boosts":0},{"ts":1788394963885,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1145,"sells24":866,"vol24":949454.31,"liq":773106.91,"fdv":28403630,"price":0.0284,"boosts":0},{"ts":1788401659976,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1302,"sells24":923,"vol24":1045704.11,"liq":827523.18,"fdv":32500049,"price":0.0325,"boosts":0},{"ts":1788408051909,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1286,"sells24":924,"vol24":1007622.83,"liq":832330.25,"fdv":32657398,"price":0.03265,"boosts":0},{"ts":1788414486342,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1172,"sells24":932,"vol24":957149.48,"liq":834019.29,"fdv":32884448,"price":0.03288,"boosts":0},{"ts":1788421332955,"holders":4045,"top10_pct":13.996835296237235,"lp_locked_pct":0,"buys24":1416,"sells24":1210,"vol24":1323232.59,"liq":950101.52,"fdv":42375571,"price":0.04237,"boosts":0},{"ts":1788427951697,"holders":4103,"top10_pct":13.79695390535898,"lp_locked_pct":0,"buys24":1824,"sells24":1423,"vol24":1723705.03,"liq":884714.75,"fdv":36948744,"price":0.03694,"boosts":0},{"ts":1788434674147,"holders":4108,"top10_pct":13.797236950604358,"lp_locked_pct":0,"buys24":1867,"sells24":1436,"vol24":1780640.16,"liq":899341.35,"fdv":38126272,"price":0.03812,"boosts":0},{"ts":1788441491174,"holders":4123,"top10_pct":13.773883017643513,"lp_locked_pct":0,"buys24":2397,"sells24":1953,"vol24":2642793.02,"liq":947005.68,"fdv":41920313,"price":0.04192,"boosts":0},{"ts":1788448640256,"holders":4123,"top10_pct":13.773883017643513,"lp_locked_pct":0,"buys24":2526,"sells24":2037,"vol24":2807740.05,"liq":948339.27,"fdv":40935002,"price":0.04093,"boosts":0},{"ts":1788456290769,"holders":4124,"top10_pct":13.773883017643513,"lp_locked_pct":0,"buys24":2545,"sells24":2142,"vol24":2871059.79,"liq":950727.84,"fdv":40944095,"price":0.04094,"boosts":0},{"ts":1788462406696,"holders":4131,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":2657,"sells24":2187,"vol24":2904320.01,"liq":969281.75,"fdv":42234731,"price":0.04223,"boosts":0},{"ts":1788468309710,"holders":4130,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":3186,"sells24":2489,"vol24":3510734.92,"liq":1067513.74,"fdv":51438412,"price":0.05143,"boosts":0},{"ts":1788474598580,"holders":4130,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":3718,"sells24":2892,"vol24":4359278.83,"liq":1030632.44,"fdv":48131119,"price":0.04813,"boosts":0},{"ts":1788480808669,"holders":4132,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":4030,"sells24":3039,"vol24":4734940.45,"liq":1043653.1,"fdv":49132093,"price":0.04913,"boosts":0},{"ts":1788486926505,"holders":4133,"top10_pct":13.779597579517137,"lp_locked_pct":0,"buys24":4066,"sells24":3180,"vol24":4896830.94,"liq":1107418.48,"fdv":55344723,"price":0.05534,"boosts":0},{"ts":1788492649038,"holders":4135,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":4125,"sells24":3163,"vol24":5011441.83,"liq":1041910.38,"fdv":48940435,"price":0.04894,"boosts":0},{"ts":1788498612343,"holders":4138,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":4285,"sells24":3290,"vol24":5188213.21,"liq":1041184.95,"fdv":48811020,"price":0.04881,"boosts":0},{"ts":1788504310014,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":4350,"sells24":3298,"vol24":5252514.9,"liq":1031678.76,"fdv":48002103,"price":0.048,"boosts":0},{"ts":1788510062553,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":3977,"sells24":2929,"vol24":4751992.93,"liq":1015640.77,"fdv":46404740,"price":0.0464,"boosts":0},{"ts":1788516172135,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":3844,"sells24":2895,"vol24":4597579.12,"liq":1018520.91,"fdv":46510946,"price":0.04651,"boosts":0},{"ts":1788522470186,"holders":4139,"top10_pct":13.800458832564004,"lp_locked_pct":0,"buys24":3866,"sells24":2932,"vol24":4576668.62,"liq":1080345.38,"fdv":52238843,"price":0.05223,"boosts":0},{"ts":1788528932106,"holders":4155,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3369,"sells24":2501,"vol24":3798155.81,"liq":1001803.59,"fdv":46311354,"price":0.04631,"boosts":0},{"ts":1788534902561,"holders":4161,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3288,"sells24":2288,"vol24":3592291.04,"liq":963697.59,"fdv":42939670,"price":0.04293,"boosts":0},{"ts":1788541196015,"holders":4161,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3288,"sells24":2210,"vol24":3540319.78,"liq":991893.51,"fdv":45220463,"price":0.04522,"boosts":0},{"ts":1788547399596,"holders":4162,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3224,"sells24":2176,"vol24":3517378.08,"liq":1007255.53,"fdv":46803076,"price":0.0468,"boosts":0},{"ts":1788553832927,"holders":4164,"top10_pct":13.79431942703203,"lp_locked_pct":0,"buys24":3166,"sells24":2137,"vol24":3467813.66,"liq":1078329.42,"fdv":53562876,"price":0.05356,"boosts":0},{"ts":1788559683890,"holders":4164,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2854,"sells24":2211,"vol24":2834487.75,"liq":1141387.67,"fdv":59995628,"price":0.05999,"boosts":0},{"ts":1788565533903,"holders":4165,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2629,"sells24":2113,"vol24":2569333.53,"liq":1091535.28,"fdv":54867039,"price":0.05486,"boosts":0},{"ts":1788571678732,"holders":4165,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2547,"sells24":2104,"vol24":2519333.99,"liq":1097108.48,"fdv":55420348,"price":0.05542,"boosts":0},{"ts":1788577585622,"holders":4166,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2399,"sells24":1988,"vol24":2288243.22,"liq":1069552.95,"fdv":52695293,"price":0.05269,"boosts":0},{"ts":1788583280346,"holders":4166,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2257,"sells24":1833,"vol24":2112490.01,"liq":1069528.36,"fdv":52747153,"price":0.05274,"boosts":0},{"ts":1788589113743,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2180,"sells24":1804,"vol24":2017669.64,"liq":1083385.51,"fdv":54087586,"price":0.05408,"boosts":0},{"ts":1788595132743,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2186,"sells24":1740,"vol24":1935136.23,"liq":1142052.71,"fdv":59935235,"price":0.05993,"boosts":0},{"ts":1788600737248,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2162,"sells24":1702,"vol24":1939828.49,"liq":1097607.52,"fdv":55367982,"price":0.05536,"boosts":0},{"ts":1788607083216,"holders":4167,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2192,"sells24":1737,"vol24":1974423.42,"liq":1187268.24,"fdv":64839989,"price":0.06483,"boosts":0},{"ts":1788612932055,"holders":4168,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2300,"sells24":1849,"vol24":2215862.49,"liq":1219796.33,"fdv":68308053,"price":0.0683,"boosts":0},{"ts":1788619302819,"holders":4168,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2220,"sells24":1871,"vol24":2209671.84,"liq":1195739.64,"fdv":65671189,"price":0.06567,"boosts":0},{"ts":1788625436263,"holders":4174,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2174,"sells24":1874,"vol24":2209114.91,"liq":1176879.13,"fdv":63523294,"price":0.06352,"boosts":0},{"ts":1788631939801,"holders":4174,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2223,"sells24":1941,"vol24":2321953.28,"liq":1230632.92,"fdv":68922319,"price":0.06892,"boosts":0},{"ts":1788638349179,"holders":4174,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":2261,"sells24":2031,"vol24":2424651.48,"liq":1213693.33,"fdv":67164763,"price":0.06716,"boosts":0},{"ts":1788644599666,"holders":4175,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":1601,"sells24":1384,"vol24":1719862.23,"liq":1202423.64,"fdv":65726604,"price":0.06572,"boosts":0},{"ts":1788650672701,"holders":4175,"top10_pct":13.826714970450732,"lp_locked_pct":0,"buys24":1655,"sells24":1444,"vol24":1938198.55,"liq":1280869.36,"fdv":74640767,"price":0.07464,"boosts":0},{"ts":1788656766724,"holders":4181,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1800,"sells24":1501,"vol24":2167384.75,"liq":1280081.86,"fdv":74251947,"price":0.07425,"boosts":0},{"ts":1788662839932,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1981,"sells24":1581,"vol24":2331639.94,"liq":1294508.49,"fdv":75562808,"price":0.07556,"boosts":0},{"ts":1788668868274,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2003,"sells24":1618,"vol24":2404960.33,"liq":1268497.35,"fdv":72530117,"price":0.07253,"boosts":0},{"ts":1788674972753,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2038,"sells24":1673,"vol24":2447022.84,"liq":1256748.16,"fdv":70976849,"price":0.07097,"boosts":0},{"ts":1788678799322,"holders":4183,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2054,"sells24":1682,"vol24":2460256.27,"liq":1243039.46,"fdv":69663631,"price":0.06966,"boosts":0},{"ts":1788686361649,"holders":4186,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2090,"sells24":1761,"vol24":2687706.26,"liq":1236190.35,"fdv":68975016,"price":0.06897,"boosts":0},{"ts":1788694079333,"holders":4186,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1994,"sells24":1729,"vol24":2653599.03,"liq":1241172.78,"fdv":69481352,"price":0.06948,"boosts":0},{"ts":1788701535708,"holders":4187,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":1845,"sells24":1579,"vol24":2401659.04,"liq":1183951.08,"fdv":63493929,"price":0.06349,"boosts":0},{"ts":1788708080851,"holders":4187,"top10_pct":14.270402547845555,"lp_locked_pct":0,"buys24":2139,"sells24":1757,"vol24":2747006.26,"liq":1138395.16,"fdv":59077426,"price":0.05907,"boosts":0},{"ts":1788715375211,"holders":4201,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":2145,"sells24":1783,"vol24":2798094.2,"liq":1133887.06,"fdv":58374036,"price":0.05837,"boosts":0},{"ts":1788723265961,"holders":4204,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":2011,"sells24":1672,"vol24":2577573.25,"liq":1130115.05,"fdv":57903845,"price":0.0579,"boosts":0},{"ts":1788731683114,"holders":4205,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":2062,"sells24":1695,"vol24":2645270.59,"liq":1116973.28,"fdv":56224549,"price":0.05622,"boosts":0},{"ts":1788739521164,"holders":4206,"top10_pct":14.376424904538053,"lp_locked_pct":0,"buys24":1845,"sells24":1540,"vol24":2088378.4,"liq":1109579.26,"fdv":55410841,"price":0.05541,"boosts":0},{"ts":1788747214188,"holders":4207,"top10_pct":14.421122519225648,"lp_locked_pct":0,"buys24":1602,"sells24":1437,"vol24":1890139.47,"liq":1078400.8,"fdv":52539093,"price":0.05253,"boosts":0},{"ts":1788756007510,"holders":4207,"top10_pct":14.421122519225648,"lp_locked_pct":0,"buys24":1722,"sells24":1426,"vol24":1893830.19,"liq":1067020.17,"fdv":51600710,"price":0.0516,"boosts":0},{"ts":1788764737838,"holders":4207,"top10_pct":14.421122519225648,"lp_locked_pct":0,"buys24":1669,"sells24":1395,"vol24":1831321.25,"liq":1086974.43,"fdv":53466354,"price":0.05346,"boosts":0},{"ts":1788772750780,"holders":4209,"top10_pct":14.445775686538445,"lp_locked_pct":0,"buys24":1646,"sells24":1327,"vol24":1667304.28,"liq":1032150.22,"fdv":48245242,"price":0.04824,"boosts":0},{"ts":1788781478207,"holders":4210,"top10_pct":14.445775686538445,"lp_locked_pct":0,"buys24":1611,"sells24":1342,"vol24":1916430.33,"liq":1057426.69,"fdv":50743796,"price":0.05074,"boosts":0},{"ts":1788790527226,"holders":4210,"top10_pct":14.445775686538445,"lp_locked_pct":0,"buys24":1478,"sells24":1220,"vol24":1764232.51,"liq":1022032.51,"fdv":47464773,"price":0.04746,"boosts":0},{"ts":1788799253423,"holders":4213,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1422,"sells24":1259,"vol24":1664303.16,"liq":960896.96,"fdv":42118472,"price":0.04211,"boosts":0},{"ts":1788806390272,"holders":4213,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1564,"sells24":1315,"vol24":1744745.97,"liq":997069.04,"fdv":45158229,"price":0.04515,"boosts":0},{"ts":1788814511663,"holders":4215,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1623,"sells24":1403,"vol24":1651421.57,"liq":993236.76,"fdv":44708643,"price":0.0447,"boosts":0},{"ts":1788823630415,"holders":4215,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1459,"sells24":1269,"vol24":1507271.23,"liq":950239.1,"fdv":41145055,"price":0.04114,"boosts":0},{"ts":1788832112357,"holders":4215,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1676,"sells24":1261,"vol24":1536531,"liq":977406.9,"fdv":43230055,"price":0.04323,"boosts":0},{"ts":1788839204833,"holders":4217,"top10_pct":14.449952757123329,"lp_locked_pct":0,"buys24":1600,"sells24":1270,"vol24":1494291.06,"liq":925332.73,"fdv":38957038,"price":0.03895,"boosts":0},{"ts":1788848175329,"holders":4222,"top10_pct":14.429151686163744,"lp_locked_pct":0,"buys24":1718,"sells24":1382,"vol24":1674688.14,"liq":909008.79,"fdv":37806285,"price":0.0378,"boosts":0},{"ts":1788857122615,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1695,"sells24":1642,"vol24":1794267.3,"liq":975775.23,"fdv":43417417,"price":0.04341,"boosts":0},{"ts":1788864473207,"holders":4223,"top10_pct":14.429151686163744,"lp_locked_pct":0,"buys24":1749,"sells24":1954,"vol24":1761605.55,"liq":933127.16,"fdv":39670724,"price":0.03967,"boosts":0},{"ts":1788873188919,"holders":4223,"top10_pct":14.429151686163744,"lp_locked_pct":0,"buys24":1834,"sells24":1958,"vol24":1644898.03,"liq":957832.17,"fdv":41987905,"price":0.04198,"boosts":0},{"ts":1788882515480,"holders":4223,"top10_pct":14.435030183301732,"lp_locked_pct":0,"buys24":1746,"sells24":1799,"vol24":1468121.23,"liq":985552.72,"fdv":44041357,"price":0.04404,"boosts":0},{"ts":1788891234945,"holders":4227,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1551,"sells24":1721,"vol24":1283007.81,"liq":961367.61,"fdv":41933145,"price":0.04193,"boosts":0},{"ts":1788899634509,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1460,"sells24":1602,"vol24":1322489.97,"liq":923015.64,"fdv":38778126,"price":0.03877,"boosts":0},{"ts":1788907841604,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1516,"sells24":1675,"vol24":1393893.99,"liq":944756.31,"fdv":40627796,"price":0.04062,"boosts":0},{"ts":1788915871132,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1391,"sells24":1719,"vol24":1389066.06,"liq":936201.38,"fdv":39739403,"price":0.03973,"boosts":0},{"ts":1788924255861,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1231,"sells24":1640,"vol24":1275853.11,"liq":915563.75,"fdv":38129452,"price":0.03812,"boosts":0},{"ts":1788932463421,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1078,"sells24":1559,"vol24":1132400.08,"liq":946772.23,"fdv":40638823,"price":0.04063,"boosts":0},{"ts":1788941101243,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1005,"sells24":1455,"vol24":987141.12,"liq":922126.86,"fdv":38367887,"price":0.03836,"boosts":0},{"ts":1788949233062,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1113,"sells24":1004,"vol24":826620.07,"liq":938891.3,"fdv":40062099,"price":0.04006,"boosts":0},{"ts":1788957289306,"holders":4229,"top10_pct":14.460543096986969,"lp_locked_pct":0,"buys24":1212,"sells24":1116,"vol24":1055669.75,"liq":1030291.73,"fdv":47910802,"price":0.04791,"boosts":0},{"ts":1788966219988,"holders":4242,"top10_pct":14.453387932612417,"lp_locked_pct":0,"buys24":1380,"sells24":1236,"vol24":1311125.65,"liq":946677,"fdv":40369790,"price":0.04036,"boosts":0},{"ts":1788973924765,"holders":4252,"top10_pct":14.467843881263816,"lp_locked_pct":0,"buys24":1442,"sells24":1252,"vol24":1393815.37,"liq":924849.9,"fdv":38788640,"price":0.03878,"boosts":0},{"ts":1788982275899,"holders":4255,"top10_pct":15.155758742596184,"lp_locked_pct":0,"buys24":1493,"sells24":1198,"vol24":1373524.17,"liq":903960.48,"fdv":37264194,"price":0.03726,"boosts":0},{"ts":1788991313662,"holders":4263,"top10_pct":15.198851955448808,"lp_locked_pct":0,"buys24":1521,"sells24":1287,"vol24":1468246.72,"liq":853858.63,"fdv":33553378,"price":0.03355,"boosts":0},{"ts":1788999283095,"holders":4266,"top10_pct":14.406568946691147,"lp_locked_pct":0,"buys24":1668,"sells24":1427,"vol24":1565392.8,"liq":829554.16,"fdv":31588633,"price":0.03158,"boosts":0},{"ts":1789007966706,"holders":4266,"top10_pct":14.406568946691147,"lp_locked_pct":0,"buys24":1722,"sells24":1450,"vol24":1616984.66,"liq":826690.22,"fdv":31383845,"price":0.03138,"boosts":0},{"ts":1789017026638,"holders":4281,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1707,"sells24":1514,"vol24":1676365.83,"liq":810744.95,"fdv":30101660,"price":0.0301,"boosts":0},{"ts":1789024721914,"holders":4280,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1727,"sells24":1513,"vol24":1686133.79,"liq":813272.31,"fdv":30296043,"price":0.03029,"boosts":0},{"ts":1789033769592,"holders":4284,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1662,"sells24":1548,"vol24":1673818.18,"liq":823543.6,"fdv":31138314,"price":0.03113,"boosts":0},{"ts":1789043232130,"holders":4284,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1570,"sells24":1516,"vol24":1565152.78,"liq":810038.75,"fdv":30261084,"price":0.03026,"boosts":0},{"ts":1789050460693,"holders":4292,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1456,"sells24":1404,"vol24":1297415.09,"liq":778180.05,"fdv":28136296,"price":0.02813,"boosts":0},{"ts":1789058916516,"holders":4293,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1403,"sells24":1424,"vol24":1321962.06,"liq":759106.39,"fdv":26710385,"price":0.02671,"boosts":0},{"ts":1789069652351,"holders":4298,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1491,"sells24":1508,"vol24":1432602.47,"liq":824234.05,"fdv":31159578,"price":0.03115,"boosts":0},{"ts":1789077357093,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1493,"sells24":1426,"vol24":1357678.19,"liq":857788.85,"fdv":33885046,"price":0.03388,"boosts":0},{"ts":1789087503752,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1385,"sells24":1339,"vol24":1247839.06,"liq":808291.11,"fdv":30217015,"price":0.03021,"boosts":0},{"ts":1789095183480,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1404,"sells24":1309,"vol24":1223439.09,"liq":785407.14,"fdv":28554544,"price":0.02855,"boosts":0},{"ts":1789102378200,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1378,"sells24":1359,"vol24":1244584.61,"liq":783315.29,"fdv":28317197,"price":0.02831,"boosts":0},{"ts":1789107909640,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":1386,"sells24":1381,"vol24":1221568.36,"liq":793742.28,"fdv":28948810,"price":0.02894,"boosts":0},{"ts":1789118818366,"holders":4299,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":2032,"sells24":1698,"vol24":1910155.29,"liq":732367.65,"fdv":24617981,"price":0.02461,"boosts":0},{"ts":1789127780462,"holders":4300,"top10_pct":14.40254327942085,"lp_locked_pct":0,"buys24":2314,"sells24":1818,"vol24":2145430.53,"liq":711366.1,"fdv":23394053,"price":0.02339,"boosts":0},{"ts":1789138043000,"holders":4305,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2606,"sells24":2085,"vol24":2359156.9,"liq":775412.07,"fdv":26175493,"price":0.02617,"boosts":0},{"ts":1789148813619,"holders":4305,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2550,"sells24":2094,"vol24":2250981.06,"liq":745647.24,"fdv":24594459,"price":0.02459,"boosts":0},{"ts":1789159875075,"holders":4305,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2471,"sells24":2083,"vol24":2138560.95,"liq":728771.61,"fdv":23780687,"price":0.02378,"boosts":0},{"ts":1789170395688,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2535,"sells24":2115,"vol24":2213017.8,"liq":686057.47,"fdv":21304262,"price":0.0213,"boosts":0},{"ts":1789178689196,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2505,"sells24":2095,"vol24":2175966.68,"liq":716274.09,"fdv":23188948,"price":0.02318,"boosts":0},{"ts":1789189430880,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2380,"sells24":1951,"vol24":2042955.08,"liq":709182.23,"fdv":22750741,"price":0.02275,"boosts":0},{"ts":1789199066863,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":2419,"sells24":2005,"vol24":2098573.99,"liq":730998.48,"fdv":24058263,"price":0.02405,"boosts":0},{"ts":1789208669476,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1599,"sells24":1546,"vol24":1222623.3,"liq":732137.73,"fdv":24022984,"price":0.02402,"boosts":0},{"ts":1789220030229,"holders":4306,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1294,"sells24":1232,"vol24":928687.75,"liq":743368.31,"fdv":24698526,"price":0.02469,"boosts":0},{"ts":1789229998725,"holders":4307,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1033,"sells24":966,"vol24":669625.21,"liq":710830.44,"fdv":22650385,"price":0.02265,"boosts":0},{"ts":1789240438107,"holders":4308,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":995,"sells24":893,"vol24":608263.08,"liq":708959.22,"fdv":22645867,"price":0.02264,"boosts":0},{"ts":1789251712291,"holders":4308,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":917,"sells24":825,"vol24":548032.9,"liq":710166.01,"fdv":22713164,"price":0.02271,"boosts":0},{"ts":1789261336362,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":925,"sells24":660,"vol24":491919.16,"liq":728915.15,"fdv":23895512,"price":0.02389,"boosts":0},{"ts":1789271606126,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":1101,"sells24":719,"vol24":571001.9,"liq":758564.98,"fdv":25912916,"price":0.02591,"boosts":0},{"ts":1789282498853,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":997,"sells24":665,"vol24":497334.42,"liq":744556.34,"fdv":25025477,"price":0.02502,"boosts":0},{"ts":1789290964775,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":939,"sells24":592,"vol24":457163.48,"liq":718768.88,"fdv":23525159,"price":0.02352,"boosts":0},{"ts":1789302197966,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":876,"sells24":574,"vol24":425219.41,"liq":722472.62,"fdv":23885059,"price":0.02388,"boosts":0},{"ts":1789311944991,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":760,"sells24":611,"vol24":385766.48,"liq":716253.94,"fdv":23413926,"price":0.02341,"boosts":0},{"ts":1789322299765,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":694,"sells24":703,"vol24":364164.28,"liq":714382.43,"fdv":23139932,"price":0.02313,"boosts":0},{"ts":1789332206796,"holders":4309,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":687,"sells24":751,"vol24":375721.83,"liq":697972.95,"fdv":22046900,"price":0.02204,"boosts":0},{"ts":1789340607032,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":731,"sells24":759,"vol24":377546.67,"liq":697722.96,"fdv":22345567,"price":0.02234,"boosts":0},{"ts":1789350988576,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":520,"sells24":757,"vol24":300541.98,"liq":682063.7,"fdv":21289770,"price":0.02128,"boosts":0},{"ts":1789362499734,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":503,"sells24":641,"vol24":239886.07,"liq":702364.3,"fdv":22292513,"price":0.02229,"boosts":0},{"ts":1789370820247,"holders":4313,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":492,"sells24":658,"vol24":243904.78,"liq":695541.8,"fdv":21804975,"price":0.0218,"boosts":0},{"ts":1789382721585,"holders":4314,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":470,"sells24":661,"vol24":235243.08,"liq":690790.63,"fdv":21551835,"price":0.02155,"boosts":0},{"ts":1789393676402,"holders":4314,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":610,"sells24":669,"vol24":306585.83,"liq":672260.37,"fdv":20486707,"price":0.02048,"boosts":0},{"ts":1789405534515,"holders":4316,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":652,"sells24":615,"vol24":301136.79,"liq":652808.9,"fdv":19178655,"price":0.01917,"boosts":0},{"ts":1789417772682,"holders":4317,"top10_pct":14.667965046286117,"lp_locked_pct":0,"buys24":835,"sells24":616,"vol24":326703.64,"liq":715832.82,"fdv":22401571,"price":0.0224,"boosts":0},{"ts":1789426735952,"holders":4320,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":867,"sells24":703,"vol24":355592.3,"liq":692358.12,"fdv":21505910,"price":0.0215,"boosts":0},{"ts":1789437707341,"holders":4320,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":986,"sells24":681,"vol24":372539.3,"liq":677895.2,"fdv":20776754,"price":0.02077,"boosts":0},{"ts":1789449587844,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":989,"sells24":733,"vol24":379253.19,"liq":666915.23,"fdv":20357947,"price":0.02035,"boosts":0},{"ts":1789462583567,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":1029,"sells24":733,"vol24":381813.63,"liq":653360.82,"fdv":19636133,"price":0.01963,"boosts":0},{"ts":1789474437340,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":1113,"sells24":690,"vol24":377530.62,"liq":659330.31,"fdv":19959348,"price":0.01995,"boosts":0},{"ts":1789484472501,"holders":4322,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":1070,"sells24":797,"vol24":371732.3,"liq":653120.23,"fdv":20171503,"price":0.02017,"boosts":0},{"ts":1789495677254,"holders":4332,"top10_pct":15.483038201435795,"lp_locked_pct":0,"buys24":860,"sells24":708,"vol24":328236.36,"liq":663450.88,"fdv":20521269,"price":0.02052,"boosts":0},{"ts":1789506311625,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":803,"sells24":628,"vol24":287215.73,"liq":640663.3,"fdv":19447435,"price":0.01944,"boosts":0},{"ts":1789518638580,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":815,"sells24":518,"vol24":279375.59,"liq":650983.74,"fdv":20041478,"price":0.02004,"boosts":0},{"ts":1789530609447,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":705,"sells24":494,"vol24":257198.01,"liq":631033.96,"fdv":18858726,"price":0.01885,"boosts":0},{"ts":1789543217299,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":706,"sells24":539,"vol24":278361.28,"liq":626271.53,"fdv":18561618,"price":0.01856,"boosts":0},{"ts":1789553014481,"holders":4338,"top10_pct":14.626179862436235,"lp_locked_pct":0,"buys24":683,"sells24":533,"vol24":275454.62,"liq":638840.5,"fdv":19301699,"price":0.0193,"boosts":0},{"ts":1789564653285,"holders":4585,"top10_pct":14.59259996043619,"lp_locked_pct":0,"buys24":663,"sells24":521,"vol24":315851.64,"liq":601841.25,"fdv":17170065,"price":0.01717,"boosts":0},{"ts":1789574909280,"holders":4982,"top10_pct":20.34600102665594,"lp_locked_pct":0,"buys24":1055,"sells24":597,"vol24":487029.88,"liq":593482.54,"fdv":16734246,"price":0.01673,"boosts":0},{"ts":1789585918843,"holders":5297,"top10_pct":21.28141738878075,"lp_locked_pct":0,"buys24":1309,"sells24":783,"vol24":654223.4,"liq":571969.5,"fdv":15467458,"price":0.01546,"boosts":0},{"ts":1789597783131,"holders":5486,"top10_pct":21.786779362118114,"lp_locked_pct":0,"buys24":1460,"sells24":823,"vol24":721303.73,"liq":593266.52,"fdv":16740206,"price":0.01674,"boosts":0},{"ts":1789606772651,"holders":5537,"top10_pct":21.774593765157572,"lp_locked_pct":0,"buys24":1516,"sells24":891,"vol24":763587.64,"liq":606656.23,"fdv":17313728,"price":0.01731,"boosts":0},{"ts":1789618131501,"holders":5746,"top10_pct":22.540984369500993,"lp_locked_pct":0,"buys24":1536,"sells24":911,"vol24":761775.16,"liq":615021.99,"fdv":17690238,"price":0.01769,"boosts":0},{"ts":1789628332283,"holders":5836,"top10_pct":21.62756052407311,"lp_locked_pct":0,"buys24":1572,"sells24":854,"vol24":755773.88,"liq":619597.85,"fdv":17902772,"price":0.0179,"boosts":0},{"ts":1789641760049,"holders":5949,"top10_pct":22.50512456297017,"lp_locked_pct":0,"buys24":1569,"sells24":915,"vol24":765685.31,"liq":614699.91,"fdv":17663821,"price":0.01766,"boosts":0},{"ts":1789653714185,"holders":6050,"top10_pct":22.424126097054856,"lp_locked_pct":0,"buys24":1250,"sells24":885,"vol24":590627.19,"liq":623480.42,"fdv":17985161,"price":0.01798,"boosts":0},{"ts":1789659149011,"holders":6101,"top10_pct":22.461903087321488,"lp_locked_pct":0,"buys24":1329,"sells24":948,"vol24":567951.31,"liq":632269.84,"fdv":18524160,"price":0.01852,"boosts":0},{"ts":1789670616092,"holders":6375,"top10_pct":22.765136384551504,"lp_locked_pct":0,"buys24":1239,"sells24":982,"vol24":494249.8,"liq":610136.54,"fdv":17276673,"price":0.01727,"boosts":0},{"ts":1789680518665,"holders":6526,"top10_pct":23.30349245282796,"lp_locked_pct":0,"buys24":1192,"sells24":1046,"vol24":482894.08,"liq":620188.63,"fdv":17858389,"price":0.01785,"boosts":0},{"ts":1789692962808,"holders":6625,"top10_pct":23.05247165341127,"lp_locked_pct":0,"buys24":1098,"sells24":1009,"vol24":435182.58,"liq":607741.69,"fdv":17223808,"price":0.01722,"boosts":0},{"ts":1789702613194,"holders":6665,"top10_pct":23.191445412710387,"lp_locked_pct":0,"buys24":1064,"sells24":1044,"vol24":436558.42,"liq":610156.77,"fdv":17137341,"price":0.01713,"boosts":0},{"ts":1789715368613,"holders":6773,"top10_pct":23.39537498707912,"lp_locked_pct":0,"buys24":960,"sells24":1012,"vol24":399210.26,"liq":606960.3,"fdv":16857215,"price":0.01685,"boosts":0},{"ts":1789727205311,"holders":6810,"top10_pct":23.43826892454003,"lp_locked_pct":0,"buys24":968,"sells24":954,"vol24":396892.53,"liq":605560.14,"fdv":16609854,"price":0.0166,"boosts":0},{"ts":1789739308696,"holders":6963,"top10_pct":23.27110523809225,"lp_locked_pct":0,"buys24":943,"sells24":833,"vol24":371420.35,"liq":630881.05,"fdv":17923095,"price":0.01792,"boosts":0},{"ts":1789751594894,"holders":7066,"top10_pct":23.159210098286774,"lp_locked_pct":0,"buys24":778,"sells24":740,"vol24":391185.61,"liq":677376.88,"fdv":20157139,"price":0.02015,"boosts":0},{"ts":1789762276009,"holders":7172,"top10_pct":23.114711247576096,"lp_locked_pct":0,"buys24":643,"sells24":603,"vol24":326589.01,"liq":678689.81,"fdv":19917167,"price":0.01991,"boosts":0},{"ts":1789774447464,"holders":7244,"top10_pct":23.094356569274737,"lp_locked_pct":0,"buys24":667,"sells24":596,"vol24":360398.25,"liq":707980.08,"fdv":21811397,"price":0.02181,"boosts":0},{"ts":1789784399476,"holders":7348,"top10_pct":23.205384107287426,"lp_locked_pct":0,"buys24":700,"sells24":626,"vol24":380781.97,"liq":710037.67,"fdv":21927344,"price":0.02192,"boosts":0},{"ts":1789797017131,"holders":7423,"top10_pct":23.138600921970127,"lp_locked_pct":0,"buys24":743,"sells24":594,"vol24":382996.33,"liq":715728.59,"fdv":22173142,"price":0.02217,"boosts":0},{"ts":1789807084085,"holders":7464,"top10_pct":23.068410548180413,"lp_locked_pct":0,"buys24":715,"sells24":618,"vol24":389997.59,"liq":689228.48,"fdv":20388214,"price":0.02038,"boosts":0}],"live":{"price":0.020198851950791578,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.02014,"token":"base_0xb2000000000000000000004c27f6523082f41d01","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-15T18:03:49Z","fdv_usd":20142632,"market_cap_usd":20142632,"price_change_percentage":{"m5":-0.44,"h1":-1.75,"h6":-6,"h24":21.2},"transactions":{"m5":{"buys":1,"sells":3,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":32,"buyers":null,"sellers":null},"h6":{"buys":128,"sells":109,"buyers":null,"sellers":null},"h24":{"buys":714,"sells":638,"buyers":null,"sellers":null}},"volume_usd":{"m5":986.29,"h1":4658.93,"h6":53315.57,"h24":391672.23},"reserve_in_usd":684790.58,"pool_name":"Basecat / ETH","dex":"uniswap-base","chain":"base","pairs":30,"url":"https://dexscreener.com/base/0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba"},"tok":{"name":"Basecat","image_url":"https://cdn.dexscreener.com/cms/images/c1GM37sU6jS_D7Cq?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.01657911473483889],[1789723374558,0.01660497700383084],[1789723466219,0.01660497700383084],[1789723555854,0.016660998250138143],[1789723646834,0.016649344897970698],[1789723739517,0.016637392370245405],[1789723830897,0.016637392370245405],[1789723923118,0.016636822832838814],[1789724015210,0.0166242946897942],[1789724105420,0.016623435450343442],[1789724195696,0.016623435450343442],[1789724285213,0.01663193089933075],[1789724376278,0.01663231228330314],[1789724468937,0.01664093614553755],[1789724558129,0.01664093614553755],[1789724647725,0.016638931288704414],[1789724739096,0.01660993570884892],[1789724831427,0.01660993570884892],[1789724924719,0.01662463969520232],[1789725015940,0.01664720041739244],[1789725105850,0.016661613708313826],[1789725195490,0.016661613708313826],[1789725284862,0.016660514701213464],[1789725377153,0.016629055841240626],[1789725465452,0.0166170774976564],[1789725557242,0.0166170774976564],[1789725651445,0.016665584689023114],[1789725741321,0.016667193968612878],[1789725831627,0.016636036779194768],[1789725922170,0.016636036779194768],[1789726012817,0.016699242645884523],[1789726102198,0.016682524633223242],[1789726193891,0.016682524633223242],[1789726285103,0.016679757495453106],[1789726377133,0.01668235768831702],[1789726468873,0.016698077365405805],[1789726561584,0.016698077365405805],[1789726661751,0.01666372271700133],[1789726752512,0.01664176336238268],[1789726845693,0.016637639903570423],[1789726938505,0.016637639903570423],[1789727031518,0.016662206729363253],[1789727122305,0.016622624753588427],[1789727212967,0.016622624753588427],[1789727305590,0.016650631645385435],[1789727397151,0.016645380006280453],[1789727491267,0.0166655053351073],[1789727584304,0.0166655053351073],[1789727675073,0.016671504436110974],[1789727767017,0.01672922533050183],[1789727858355,0.016721723654947715],[1789727950761,0.016721723654947715],[1789728041363,0.016699794007075403],[1789728130274,0.016717732686459142],[1789728219953,0.016717732686459142],[1789728312835,0.016699737169972632],[1789728402392,0.016792428194410087],[1789728493127,0.01676906915080373],[1789728583274,0.01676906915080373],[1789728678488,0.016803531070636857],[1789728770012,0.016804675641146575],[1789728862919,0.0168293020346266],[1789728952119,0.0168293020346266],[1789729043608,0.016882778115696027],[1789729135359,0.016908674526628663],[1789729228053,0.016950858086945075],[1789729320985,0.016950858086945075],[1789729410756,0.016964130440965845],[1789729502655,0.01703452287647342],[1789729594563,0.01713000625972351],[1789729685772,0.01713000625972351],[1789729776370,0.017207313592163515],[1789729870315,0.01731407228397623],[1789729959172,0.01736962058173155],[1789730050372,0.01736962058173155],[1789730143723,0.017356183238634356],[1789730235698,0.017407280250716584],[1789730326747,0.017438822488768838],[1789730417735,0.017438822488768838],[1789730509169,0.017433314104293506],[1789730600109,0.01744926533467446],[1789730691421,0.01744926533467446],[1789730782240,0.017448094537812243],[1789730870839,0.017472116086864192],[1789730962231,0.01746192218649133],[1789731051669,0.01746192218649133],[1789731143013,0.017453176008550016],[1789731234602,0.017407654897798115],[1789731325761,0.017455629565071108],[1789731416289,0.017455629565071108],[1789731507585,0.01758663747228034],[1789731598490,0.017533346456591666],[1789731690576,0.017533346456591666],[1789731780427,0.01746212118891586],[1789731874565,0.017464809163602123],[1789731963829,0.017464221838267176],[1789732054875,0.017464221838267176],[1789732146660,0.017449428172590885],[1789732236690,0.017477092734389306],[1789732329125,0.017478649905632176],[1789732419178,0.017478649905632176],[1789732510943,0.017474876442758514],[1789732601693,0.017512952868544058],[1789732695288,0.017540663390274856],[1789732785365,0.017540663390274856],[1789732877479,0.017511489431960185],[1789732970482,0.017485298671538158],[1789733060684,0.017498573768571064],[1789733152654,0.017498573768571064],[1789733244248,0.017387383535074668],[1789733334801,0.017338831161733067],[1789733430207,0.01737910771950282],[1789733521118,0.01737910771950282],[1789733613333,0.01733171120215866],[1789733704114,0.017305649859614986],[1789733792858,0.017287103687441664],[1789733888732,0.017287103687441664],[1789733980094,0.0172570218100836],[1789734071248,0.0172648146080444],[1789734161713,0.01725806208785609],[1789734253837,0.01725806208785609],[1789734345818,0.017372258886051196],[1789734444605,0.017490555396126553],[1789734535849,0.017577301838958545],[1789734625005,0.017577301838958545],[1789734715094,0.017675790327929562],[1789734805626,0.017660871884857897],[1789734894108,0.017627742551105163],[1789734984195,0.017627742551105163],[1789735074348,0.01758985496397273],[1789735168360,0.017651816876140515],[1789735260570,0.017651816876140515],[1789735352032,0.017665890530244834],[1789735441482,0.017655573650811857],[1789735532973,0.017541634697496304],[1789735623132,0.017541634697496304],[1789735714577,0.017615573859480427],[1789735805348,0.017679907245473525],[1789735897047,0.01771859917301413],[1789735987528,0.01771859917301413],[1789736080079,0.017732956289107423],[1789736169539,0.01780839855847827],[1789736260958,0.0178782527829812],[1789736354122,0.0178782527829812],[1789736451284,0.017891982854937403],[1789736545706,0.017891241984862253],[1789736636726,0.017868805237387472],[1789736727596,0.017868805237387472],[1789736819630,0.017816383416347996],[1789736913218,0.01782708177105682],[1789737003042,0.017882414092921625],[1789737093563,0.017882414092921625],[1789737186038,0.017830464322646684],[1789737276404,0.017911053487973543],[1789737367454,0.01791100359406787],[1789737459836,0.01791100359406787],[1789737551972,0.017861177092752263],[1789737640197,0.017861434609859745],[1789737732325,0.017795156720534694],[1789737825460,0.017795156720534694],[1789737919320,0.0177247581137165],[1789738010488,0.017664409445653936],[1789738102823,0.01764383047956819],[1789738192524,0.01764383047956819],[1789738285696,0.017673615411875513],[1789738377548,0.017712680737611772],[1789738467752,0.017712680737611772],[1789738557367,0.017705633592440605],[1789738651225,0.017697954110906904],[1789738744591,0.01769884302787681],[1789738836392,0.01769884302787681],[1789738927894,0.017685783902652647],[1789739020699,0.01780343146316987],[1789739113957,0.017796299654551966],[1789739205317,0.017796299654551966],[1789739295942,0.017788900598228127],[1789739386652,0.017842120090627106],[1789739478835,0.01795234746126142],[1789739574845,0.01795234746126142],[1789739664838,0.01799005384505376],[1789739755748,0.018114231945121337],[1789739848713,0.018142438600311984],[1789739939758,0.018142438600311984],[1789740032791,0.01819951683460198],[1789740126553,0.018337600821991755],[1789740218571,0.0184265734991884],[1789740309579,0.0184265734991884],[1789740402427,0.018595185761037716],[1789740489642,0.018906165499022815],[1789740577776,0.01906896334969],[1789740664776,0.01906896334969],[1789740751461,0.019155085957283272],[1789740838259,0.019361121823212066],[1789740932835,0.019363929411614137],[1789741027938,0.019363929411614137],[1789741119555,0.01941253508455526],[1789741211120,0.019434968096657426],[1789741305576,0.019323481716629596],[1789741398466,0.019323481716629596],[1789741491247,0.019221224672940157],[1789741583216,0.019552987216485893],[1789741675003,0.019642175834872114],[1789741769953,0.019642175834872114],[1789741856341,0.02003280546868996],[1789741945170,0.020683948801681833],[1789742030259,0.020683948801681833],[1789742118078,0.020987169958221315],[1789742209150,0.021445768113741836],[1789742302572,0.021054081289905834],[1789742395217,0.021054081289905834],[1789742487636,0.020794513150711666],[1789742579527,0.020393119401775142],[1789742669527,0.020019649986768515],[1789742759368,0.020019649986768515],[1789742856533,0.019916872894270864],[1789742948159,0.020011131891620054],[1789743040086,0.020026155141803538],[1789743135096,0.020026155141803538],[1789743221014,0.020037501340896182],[1789743307697,0.020183827532245242],[1789743395132,0.02031028077938462],[1789743481291,0.02031028077938462],[1789743569241,0.02051759071704742],[1789743656428,0.020493487291372934],[1789743744798,0.020493487291372934],[1789743837095,0.020477653919263976],[1789743926328,0.020350930002178344],[1789744015070,0.020661499830385687],[1789744102640,0.020661499830385687],[1789744189648,0.02072622643218009],[1789744280129,0.02070055317587346],[1789744370649,0.02070055317587346],[1789744464624,0.020512656274946764],[1789744556546,0.020645681574882238],[1789744649002,0.02088118079857247],[1789744739850,0.02088118079857247],[1789744829027,0.020974508127405048],[1789744915564,0.02102064199794804],[1789745005975,0.02115700439020259],[1789745093799,0.02115700439020259],[1789745183847,0.021209014136975075],[1789745274045,0.021320975711569712],[1789745365725,0.02146507290096508],[1789745459183,0.02146507290096508],[1789745549366,0.021493466438300093],[1789745640760,0.021487234424329475],[1789745733820,0.021487234424329475],[1789745820169,0.021489584627754646],[1789745907799,0.02144338107441999],[1789745995262,0.02137627250480542],[1789746087285,0.02137627250480542],[1789746176691,0.021311968723369774],[1789746269451,0.021217639805337484],[1789746357560,0.021101418683870204],[1789746445108,0.021101418683870204],[1789746531758,0.02077213258538596],[1789746620406,0.020394548793417316],[1789746707678,0.020394548793417316],[1789746793355,0.02030880401864477],[1789746879894,0.020240315365760805],[1789746970834,0.02025990965791303],[1789747060246,0.02025990965791303],[1789747152578,0.020255066893496963],[1789747245799,0.020432672892407373],[1789747337499,0.020466970547606912],[1789747429646,0.020466970547606912],[1789747521952,0.020310194022989454],[1789747608701,0.020329353563267753],[1789747695439,0.020329353563267753],[1789747783574,0.02039432358273682],[1789747874060,0.02038400528472445],[1789747966564,0.020469266257467214],[1789748056893,0.020469266257467214],[1789748152864,0.020436410048252966],[1789748247868,0.02041809158163227],[1789748340257,0.02040476334017877],[1789748427387,0.02040476334017877],[1789748518400,0.020492438659672926],[1789748606969,0.02046991270571808],[1789748694690,0.020454686721350184],[1789748785831,0.020454686721350184],[1789748875540,0.020421019826405994],[1789748972001,0.02038745169266662],[1789749065915,0.020246144791770063],[1789749158204,0.020246144791770063],[1789749247407,0.020427876572466686],[1789749333956,0.02055237053818565],[1789749422536,0.02055237053818565],[1789749509556,0.020731792673902027],[1789749598026,0.020722036283988023],[1789749690794,0.020754651975984337],[1789749780509,0.020754651975984337],[1789749873139,0.02075002986860336],[1789749964822,0.02070309245613405],[1789750057506,0.02070309245613405],[1789750149204,0.02055747541707594],[1789750241112,0.02035963425171196],[1789750333753,0.020228895121623992],[1789750427557,0.020275191847985194],[1789750521289,0.020275191847985194],[1789750611222,0.02021648647043092],[1789750703473,0.020144904061285628],[1789750796512,0.020110307408002827],[1789750892339,0.020110307408002827],[1789750985281,0.02011816046324403],[1789751073459,0.020094831253107053],[1789751157707,0.020088906393390706],[1789751245759,0.020088906393390706],[1789751331497,0.020150304862101624],[1789751418904,0.020092712449334305],[1789751516740,0.020092712449334305],[1789751606225,0.02012757407468876],[1789751696158,0.020145476666607317],[1789751788032,0.020149362537572157],[1789751880527,0.020149362537572157],[1789751970634,0.02016825282325757],[1789752056506,0.020241133040427097],[1789752142742,0.020232329815496938],[1789752228779,0.020232329815496938],[1789752317280,0.020236266449288835],[1789752408492,0.020176401105419427],[1789752499318,0.020176401105419427],[1789752590624,0.020192130205418872],[1789752683809,0.020205809446525426],[1789752773967,0.020397314577925953],[1789752864839,0.020397314577925953],[1789752958527,0.02046397615495392],[1789753048192,0.020465053762042645],[1789753135623,0.02045185935149326],[1789753223198,0.02045185935149326],[1789753308771,0.0204444865884239],[1789753396226,0.02043751032243084],[1789753483807,0.02043751032243084],[1789753570563,0.020473300325600408],[1789753658311,0.020488981659112015],[1789753744937,0.020488981659112015],[1789753831590,0.0205512932047697],[1789753917999,0.02063617041942089],[1789754005755,0.02063617041942089],[1789754091427,0.0205915828635951],[1789754179950,0.020557787864398443],[1789754266704,0.020553704274898405],[1789754353946,0.020553704274898405],[1789754441039,0.020579630562422825],[1789754529504,0.02054367180985095],[1789754618894,0.02054367180985095],[1789754709845,0.02054040047032326],[1789754795593,0.020528609975738375],[1789754880892,0.02048357849655235],[1789754967862,0.02048357849655235],[1789755052204,0.020510407772143094],[1789755141350,0.02052931403625055],[1789755230384,0.02052931403625055],[1789755315728,0.02049952413141238],[1789755402747,0.02048841849466935],[1789755489514,0.020414717628802363],[1789755581919,0.020414717628802363],[1789755671638,0.020406186112850448],[1789755764778,0.020396454867565302],[1789755853930,0.020396454867565302],[1789755942089,0.020390250559095168],[1789756027637,0.020366592323069768],[1789756115120,0.02035958665395952],[1789756200939,0.02035958665395952],[1789756290755,0.020317824664334086],[1789756375382,0.020241613650920105],[1789756461846,0.020241613650920105],[1789756549872,0.020205671714116177],[1789756636822,0.020083147761847376],[1789756725971,0.020083147761847376],[1789756811629,0.02005099136394741],[1789756898942,0.020098467671402352],[1789756988550,0.02015877257918532],[1789757082810,0.02015877257918532],[1789757173409,0.020096223751731302],[1789757265203,0.020045122320036936],[1789757356217,0.019965311659132047],[1789757448906,0.019965311659132047],[1789757538780,0.020019866959913795],[1789757625147,0.020029082916336004],[1789757712746,0.020029082916336004],[1789757798147,0.02000214386744281],[1789757884570,0.019949042629031025],[1789757972631,0.019949042629031025],[1789758062363,0.019951839535078564],[1789758167641,0.020043493489046597],[1789758255210,0.019947390101915766],[1789758344891,0.019947390101915766],[1789758433393,0.01995491732227712],[1789758520026,0.01991129647961707],[1789758606687,0.019910327747801656],[1789758695274,0.019910327747801656],[1789758781477,0.019948838217047245],[1789758869595,0.019975410525621257],[1789758957434,0.019975410525621257],[1789759045768,0.019961065075782013],[1789759130984,0.01996594734814591],[1789759217256,0.01994656482700286],[1789759304232,0.01994656482700286],[1789759392051,0.019995324885839643],[1789759481287,0.02002717058267369],[1789759569710,0.02002717058267369],[1789759656839,0.02012377301322559],[1789759744410,0.02013292755213153],[1789759832237,0.020174174500540164],[1789759920397,0.020174174500540164],[1789760006836,0.02015566466722257],[1789760092983,0.020166260551237835],[1789760181054,0.020166260551237835],[1789760271692,0.020187473476522742],[1789760362264,0.02021248403665372],[1789760452576,0.020134632712169708],[1789760541224,0.020134632712169708],[1789760629509,0.020124665205572725],[1789760719984,0.020102259812676514],[1789760811288,0.020138101091941172],[1789760901329,0.020138101091941172],[1789760994241,0.02011681281488968],[1789761087603,0.02011076659164855],[1789761179533,0.020094009990638165],[1789761272568,0.020094009990638165],[1789761364436,0.02011028623377149],[1789761456246,0.020006839160741554],[1789761548245,0.01994441503849579],[1789761642502,0.01994441503849579],[1789761738947,0.019938997115406507],[1789761831268,0.019929246372464633],[1789761924939,0.019948527535071762],[1789762017259,0.019948527535071762],[1789762109081,0.019959635430030702],[1789762202388,0.0199739781191585],[1789762295978,0.019997262131933632],[1789762386677,0.019997262131933632],[1789762477286,0.020088438541911276],[1789762568208,0.02010969904311255],[1789762660402,0.02010969904311255],[1789762750191,0.020023539860622695],[1789762843653,0.02001762970251053],[1789762935542,0.02000710026222976],[1789763028789,0.02000710026222976],[1789763119428,0.020013186683395415],[1789763213876,0.019996467589021013],[1789763302880,0.019967667859792468],[1789763394689,0.019951929525597052],[1789763488033,0.019951929525597052],[1789763579552,0.019974714312228355],[1789763669491,0.019947051887310035],[1789763755550,0.019947051887310035],[1789763845810,0.019906190140074526],[1789763932992,0.019774971378078654],[1789764021601,0.019698391474849895],[1789764113341,0.019698391474849895],[1789764200090,0.019700532309854198],[1789764288578,0.01963287990177633],[1789764379740,0.019606126390924333],[1789764471093,0.019606126390924333],[1789764561083,0.01946564140436448],[1789764649892,0.01940260488537347],[1789764736632,0.01940260488537347],[1789764828882,0.01940978013354019],[1789764918003,0.019423515376031847],[1789765006664,0.019416916913468408],[1789765094903,0.019416916913468408],[1789765181491,0.01944941354934999],[1789765268690,0.019422642578132372],[1789765359717,0.019422642578132372],[1789765450560,0.019437636676594372],[1789765541184,0.0194086295336101],[1789765630036,0.01941545431999571],[1789765719166,0.01941545431999571],[1789765805627,0.019304790833248552],[1789765895715,0.01927552916515116],[1789765982688,0.019282491627437892],[1789766075641,0.019282491627437892],[1789766167213,0.0193104076782853],[1789766256790,0.01930908840380199],[1789766342747,0.019294555368476282],[1789766431330,0.019294555368476282],[1789766518036,0.019466784331795092],[1789766605759,0.019384664081807192],[1789766693687,0.019384664081807192],[1789766781978,0.01938302938288634],[1789766872456,0.01938823242081009],[1789766962497,0.019399487070984014],[1789767053345,0.019399487070984014],[1789767143288,0.01940048294957859],[1789767231517,0.019404662597848885],[1789767319536,0.0194002301511846],[1789767408977,0.0194002301511846],[1789767496767,0.019299658774036263],[1789767588382,0.019338562684963756],[1789767679557,0.01965519391406683],[1789767768590,0.01965519391406683],[1789767856475,0.019887968389436166],[1789767944415,0.019953948525108393],[1789768032249,0.019953948525108393],[1789768121148,0.019956384932485832],[1789768206966,0.019828561539028604],[1789768295067,0.019904604104336077],[1789768381315,0.019904604104336077],[1789768466713,0.019974291410481716],[1789768558328,0.01996030775689461],[1789768650781,0.01996030775689461],[1789768740965,0.020086599643260244],[1789768831905,0.020089837437010236],[1789768922787,0.0199996766119013],[1789769014718,0.0199996766119013],[1789769105280,0.01998434590231247],[1789769200219,0.020032565453027517],[1789769294128,0.02003415212350179],[1789769385482,0.02003415212350179],[1789769477394,0.020009997893519267],[1789769571044,0.02003651607311159],[1789769658293,0.02008723259511068],[1789769745498,0.02008723259511068],[1789769832592,0.0201402202906016],[1789769922328,0.020152002698182646],[1789770013577,0.020152002698182646],[1789770105990,0.020155954019824323],[1789770200027,0.020132910743158025],[1789770292080,0.020169217313008813],[1789770381309,0.020169217313008813],[1789770474153,0.020155858471351897],[1789770566404,0.020162394506794624],[1789770661104,0.020164210371591645],[1789770754270,0.020164210371591645],[1789770847179,0.02018866225338494],[1789770937477,0.02019113770079519],[1789771030692,0.020258799911525092],[1789771124873,0.020258799911525092],[1789771215241,0.02026558596800349],[1789771309040,0.020297865855153793],[1789771402398,0.02031267506979545],[1789771496461,0.02031267506979545],[1789771588555,0.020352042079213276],[1789771680344,0.0203603670233019],[1789771771843,0.020291648446788463],[1789771862213,0.020291648446788463],[1789771952720,0.020294207765606583],[1789772045686,0.020299771676289036],[1789772136327,0.020338046482791812],[1789772223111,0.020338046482791812],[1789772311583,0.02043429046120729],[1789772399105,0.020462651146896854],[1789772485140,0.020462651146896854],[1789772572880,0.02066459284072575],[1789772657845,0.0208573442701425],[1789772746756,0.0208573442701425],[1789772835422,0.021063070086427924],[1789772928611,0.021462359567414192],[1789773017101,0.021675074183444276],[1789773107707,0.021675074183444276],[1789773194384,0.021617742303131852],[1789773281905,0.021550023754087884],[1789773369343,0.021378103971664047],[1789773456772,0.021378103971664047],[1789773544500,0.0214926368585121],[1789773631984,0.021531559576048923],[1789773718549,0.021531559576048923],[1789773804910,0.021552392224230492],[1789773893804,0.021674271611851925],[1789773984588,0.021716699618552517],[1789774078005,0.021716699618552517],[1789774169766,0.021754867559404575],[1789774260476,0.021741163806648034],[1789774352506,0.021612490376173476],[1789774443723,0.021612490376173476],[1789774536061,0.021739763618377525],[1789774627029,0.02184495178492377],[1789774719068,0.02184495178492377],[1789774806836,0.0219391225538913],[1789774895256,0.021986332206345348],[1789774980507,0.02191033671602209],[1789775068093,0.02191033671602209],[1789775154171,0.021937605273527297],[1789775242732,0.02198294280594078],[1789775328810,0.02198294280594078],[1789775417767,0.021934243410881862],[1789775511634,0.02188227079943435],[1789775600523,0.021907877340432473],[1789775690615,0.021907877340432473],[1789775782206,0.021922895235532938],[1789775874346,0.021943025761827935],[1789775968076,0.02194140063522413],[1789776064720,0.02194140063522413],[1789776161524,0.022000902316917193],[1789776254524,0.022827592945211424],[1789776348264,0.02277489214656328],[1789776442653,0.02277489214656328],[1789776535904,0.022862908185013284],[1789776626456,0.022801237297733458],[1789776717907,0.02265740053319338],[1789776807537,0.02265740053319338],[1789776899928,0.02266719817102614],[1789776990805,0.022457801296779413],[1789777082440,0.022336486952738054],[1789777174232,0.022336486952738054],[1789777267753,0.022371363272934996],[1789777358755,0.022358709093996013],[1789777449616,0.02234407203825691],[1789777539510,0.02234407203825691],[1789777628997,0.022349408335054027],[1789777718978,0.022362939363288672],[1789777810187,0.022362939363288672],[1789777896775,0.02239621154605081],[1789777980803,0.022344390149169977],[1789778069725,0.02230928370197293],[1789778154401,0.02230928370197293],[1789778241113,0.022371234584942223],[1789778330692,0.022379466703449976],[1789778421269,0.022379466703449976],[1789778513965,0.022337993075584518],[1789778605966,0.022428279207052267],[1789778697096,0.022452080707632764],[1789778785091,0.022452080707632764],[1789778877829,0.022529368163268195],[1789778971668,0.02256509863084087],[1789779060291,0.022587326670489627],[1789779150952,0.022587326670489627],[1789779241652,0.022577982373690915],[1789779333506,0.02252333011844745],[1789779422533,0.02252333011844745],[1789779514784,0.022490483480559702],[1789779603494,0.02245771357183557],[1789779696558,0.022370439281555715],[1789779783784,0.022370439281555715],[1789779875705,0.02238066358213488],[1789779966639,0.022309630176119956],[1789780057411,0.022120057514839038],[1789780149219,0.022120057514839038],[1789780239820,0.022005713480820987],[1789780333546,0.022051315196800415],[1789780424293,0.02207856301775051],[1789780509664,0.02207856301775051],[1789780594168,0.022103831035787266],[1789780681838,0.0219669816601427],[1789780768598,0.0219669816601427],[1789780854230,0.022004700146409865],[1789780939337,0.02197549198286888],[1789781025142,0.02197549198286888],[1789781112481,0.021944446133536022],[1789781199114,0.021881627518946168],[1789781285634,0.021859772228200756],[1789781372169,0.021859772228200756],[1789781460498,0.021787220201477425],[1789781547107,0.021769446861821497],[1789781634908,0.021769446861821497],[1789781720436,0.021777502094469058],[1789781808565,0.02178360365885973],[1789781895259,0.0217558012735721],[1789781984096,0.0217558012735721],[1789782070513,0.021787588419080618],[1789782157702,0.021772322043362637],[1789782246311,0.021772322043362637],[1789782336195,0.021745309302102778],[1789782421831,0.02176371500826536],[1789782508410,0.02175983143267905],[1789782593919,0.02175983143267905],[1789782678177,0.021741639934714438],[1789782766204,0.021736054921663094],[1789782854606,0.021736054921663094],[1789782941215,0.021946794028064227],[1789783026993,0.022015968462687257],[1789783113913,0.022015968462687257],[1789783210677,0.022028608069389197],[1789783298415,0.021969429741176823],[1789783382912,0.02203118019166372],[1789783474134,0.02203118019166372],[1789783557601,0.02203572494578971],[1789783645558,0.022013451104233778],[1789783735394,0.022031809740884443],[1789783822093,0.022031809740884443],[1789783911358,0.022014000852295747],[1789783999080,0.022001661565713874],[1789784087626,0.022001661565713874],[1789784176379,0.021906641183790987],[1789784263799,0.02191832270644387],[1789784347513,0.02191832270644387],[1789784434657,0.021898207455015074],[1789784521879,0.021859466669541562],[1789784608294,0.021859466669541562],[1789784695288,0.021803833194027504],[1789784781692,0.021724652796262546],[1789784867971,0.021682888266516803],[1789784954729,0.021682888266516803],[1789785043045,0.02168322255093736],[1789785132519,0.021659289868377247],[1789785218918,0.021659289868377247],[1789785305206,0.021688634043492767],[1789785391925,0.021682990094262684],[1789785477448,0.021604665111531376],[1789785564493,0.021604665111531376],[1789785652972,0.021587238851710426],[1789785739413,0.021555371827651413],[1789785827170,0.021555371827651413],[1789785912510,0.021473859852706285],[1789785999594,0.021406071902946595],[1789786085737,0.02138404300844958],[1789786173797,0.02138404300844958],[1789786263820,0.021234817842742674],[1789786358202,0.021219599187940967],[1789786452454,0.02119697117684572],[1789786541199,0.02119697117684572],[1789786626465,0.021169270581979694],[1789786714172,0.0211691783840467],[1789786799791,0.0211691783840467],[1789786884828,0.021179500167966398],[1789786972587,0.021157181066359155],[1789787058596,0.021157181066359155],[1789787146142,0.021077741344503968],[1789787230703,0.02106982294623921],[1789787316571,0.02106982294623921],[1789787402981,0.02107030039049809],[1789787492315,0.02139665989809932],[1789787578089,0.021395883358202555],[1789787662956,0.021395883358202555],[1789787751627,0.021401359995443195],[1789787839357,0.021395677599622225],[1789787925690,0.021395677599622225],[1789788016020,0.021328737108146298],[1789788105765,0.021337265714883497],[1789788193015,0.02129324947094462],[1789788280252,0.02129324947094462],[1789788366673,0.021593447542497726],[1789788453818,0.021793287649228558],[1789788540913,0.021793287649228558],[1789788625851,0.021761373148103894],[1789788713680,0.02175630808156925],[1789788799128,0.021742573467143863],[1789788885779,0.021742573467143863],[1789788975248,0.02179495523225261],[1789789061984,0.02184820179087371],[1789789148069,0.02184820179087371],[1789789232732,0.021817609852471574],[1789789320325,0.021528591332591662],[1789789407675,0.021528591332591662],[1789789494367,0.021512940801463345],[1789789580100,0.021520825237307053],[1789789667819,0.021515767569339258],[1789789753895,0.021515767569339258],[1789789841135,0.02154155748942437],[1789789928383,0.021547691841929048],[1789790015641,0.021547691841929048],[1789790101676,0.02155757532326063],[1789790185174,0.021574635897851697],[1789790272527,0.021574635897851697],[1789790358918,0.02152229266885879],[1789790449226,0.021522514663112453],[1789790536576,0.021562603017463548],[1789790624486,0.021562603017463548],[1789790709454,0.021467095200882243],[1789790796390,0.021760972933822325],[1789790882876,0.021760972933822325],[1789790969811,0.02201068610168354],[1789791056210,0.022091489234841992],[1789791141097,0.022091489234841992],[1789791229265,0.022138839815270046],[1789791315878,0.02230916312782743],[1789791403898,0.022446225226238507],[1789791491099,0.022446225226238507],[1789791578189,0.022534754558758942],[1789791667007,0.022576261873916148],[1789791753806,0.022576261873916148],[1789791841035,0.02263543116639369],[1789791931376,0.022637802204197043],[1789792020516,0.022654568732084907],[1789792108745,0.022654568732084907],[1789792198046,0.02267788852542704],[1789792287316,0.022579383081007428],[1789792375400,0.022579383081007428],[1789792462568,0.02259025104116232],[1789792549454,0.022550271091776895],[1789792635046,0.022519314778511147],[1789792725138,0.022519314778511147],[1789792811212,0.022485727950583213],[1789792897111,0.022485402868263255],[1789792985020,0.022485402868263255],[1789793069178,0.022464661845428474],[1789793154270,0.022315071829202768],[1789793238813,0.022315071829202768],[1789793325201,0.022321918143817246],[1789793411197,0.022344834960894396],[1789793498842,0.022353657751579586],[1789793586742,0.022353657751579586],[1789793671791,0.022362546956192275],[1789793758653,0.02235019500336093],[1789793845405,0.02235019500336093],[1789793932185,0.02240412578426289],[1789794019562,0.022357371555105802],[1789794106772,0.022357371555105802],[1789794190982,0.022453212395501156],[1789794277157,0.022433413575061494],[1789794364129,0.02249213422918918],[1789794451839,0.02249213422918918],[1789794545320,0.022418687020128933],[1789794634550,0.022557176541711688],[1789794723537,0.022557176541711688],[1789794809433,0.022496318534864623],[1789794896119,0.022474035685747705],[1789794983926,0.022417900724032123],[1789795069316,0.022417900724032123],[1789795157268,0.022397613117246865],[1789795242753,0.022379711854509387],[1789795331612,0.022379711854509387],[1789795416711,0.022449592558427343],[1789795504674,0.0223695283571671],[1789795589264,0.0223117433423472],[1789795675671,0.0223117433423472],[1789795765844,0.022349027507722767],[1789795852006,0.02229179364507941],[1789795942252,0.02229179364507941],[1789796029283,0.022237647462627182],[1789796115366,0.022344533635680397],[1789796202326,0.0223538552237504],[1789796287175,0.0223538552237504],[1789796374464,0.022241719188353555],[1789796460514,0.022353711764945456],[1789796547662,0.022353711764945456],[1789796637354,0.02224699012113814],[1789796722332,0.02227136596862241],[1789796811110,0.022256671769765805],[1789796900291,0.022256671769765805],[1789796989561,0.022143804058785715],[1789797075320,0.022171610233166605],[1789797163769,0.022171610233166605],[1789797250348,0.022142387993956857],[1789797337007,0.022123061010541088],[1789797423603,0.02201087255237582],[1789797510581,0.02201087255237582],[1789797598104,0.021811664598909906],[1789797692287,0.021777638201812145],[1789797779936,0.021777638201812145],[1789797866075,0.02189725151069363],[1789797955124,0.021809481004885604],[1789798043597,0.02180298982914801],[1789798130552,0.02180298982914801],[1789798218168,0.021781309428216603],[1789798308172,0.021794270709056308],[1789798392856,0.021794270709056308],[1789798478428,0.021831009017406363],[1789798564197,0.02178080636367219],[1789798651634,0.021371427433877075],[1789798738245,0.021371427433877075],[1789798823763,0.02110430546793927],[1789798910573,0.02102532562770825],[1789798996703,0.02102532562770825],[1789799083717,0.021038853417157957],[1789799168301,0.020985019188211752],[1789799255612,0.020985019188211752],[1789799342716,0.021015384005126404],[1789799427720,0.021081577941284225],[1789799518185,0.02099874079740613],[1789799604404,0.02099874079740613],[1789799692514,0.02100093655107228],[1789799778923,0.021116048793377768],[1789799871574,0.021116048793377768],[1789799954808,0.021044903625738964],[1789800042740,0.021039558639947765],[1789800131624,0.021012782350310944],[1789800218237,0.021012782350310944],[1789800305718,0.021000543430311526],[1789800392341,0.020995386196182145],[1789800484738,0.020995386196182145],[1789800576540,0.021034335167465494],[1789800667521,0.021040574282007583],[1789800755406,0.021114468191476752],[1789800846922,0.021114468191476752],[1789800938394,0.021113108579969484],[1789801031979,0.021124745419380593],[1789801124145,0.02127085155093902],[1789801215065,0.02127085155093902],[1789801309660,0.021146788529274433],[1789801399289,0.02118402038527192],[1789801490671,0.021197594259054566],[1789801580961,0.021197594259054566],[1789801674582,0.02122276253837195],[1789801764754,0.021177843416413267],[1789801855108,0.021177843416413267],[1789801949012,0.02114848858748099],[1789802040605,0.02113266465860143],[1789802131693,0.021137545444831908],[1789802223350,0.021137545444831908],[1789802313375,0.021127228559858758],[1789802404842,0.02118853947264296],[1789802495613,0.02119883884502832],[1789802590364,0.02119883884502832],[1789802678839,0.021153539927257714],[1789802771139,0.021175620745072975],[1789802869430,0.021097555365583685],[1789802961762,0.021097555365583685],[1789803055028,0.02099490804169745],[1789803145373,0.021049194490749663],[1789803234815,0.02103444281879162],[1789803322987,0.02103444281879162],[1789803413655,0.021048205428288867],[1789803503065,0.021007932677080236],[1789803595165,0.021007932677080236],[1789803686478,0.02097367957500758],[1789803779001,0.021058796729459078],[1789803870296,0.020660757635107593],[1789803962703,0.020660757635107593],[1789804055443,0.0205246582925269],[1789804148333,0.02053414634673753],[1789804237087,0.020535936102857585],[1789804330459,0.020535936102857585],[1789804418535,0.020492887523089035],[1789804508504,0.02051030780870507],[1789804598471,0.02051030780870507],[1789804689396,0.020501655809125087],[1789804780569,0.020495014325937724],[1789804872586,0.020494513485334428],[1789804963823,0.020494513485334428],[1789805053375,0.020460905132614973],[1789805143478,0.020458529842574836],[1789805233370,0.020454320554223294],[1789805323532,0.020454320554223294],[1789805413591,0.02045192136949143],[1789805506050,0.020467107178726313],[1789805597173,0.020498220359620126],[1789805685972,0.020498220359620126],[1789805777771,0.02042391316180086],[1789805868635,0.020458372556250565],[1789805960506,0.0204662303651025],[1789806051317,0.0204662303651025],[1789806143620,0.020473040514134976],[1789806233410,0.020469109046019795],[1789806323902,0.02036359424909345],[1789806414519,0.02036359424909345],[1789806506081,0.02032410798557045],[1789806597212,0.020300692117016152],[1789806688805,0.020300692117016152],[1789806781997,0.020360946592896566],[1789806868916,0.020307586976133024],[1789806957926,0.020290744233900346],[1789807044255,0.020290744233900346],[1789807132985,0.020322928849766952],[1789807224486,0.020308335127582875],[1789807314308,0.020275294637515113],[1789807404476,0.020275294637515113],[1789807496645,0.020234871370841838],[1789807586181,0.02015671408727677],[1789807677356,0.02015671408727677],[1789807766639,0.02011491037406476],[1789807857491,0.020052092059549113],[1789807950543,0.020134043391108074],[1789808043094,0.020134043391108074],[1789808135137,0.020149735324525624],[1789808226758,0.02013907096845425],[1789808315168,0.020135926366703735],[1789808406617,0.020135926366703735],[1789808502322,0.02021271696319832],[1789808594376,0.02020995494955677],[1789808679212,0.02020995494955677],[1789808765829,0.020205016935315716],[1789808853229,0.020155226102105087],[1789808939519,0.02017912597185293],[1789809031568,0.02017912597185293],[1789809122258,0.020268903236751245],[1789809213389,0.02027976099136073],[1789809304926,0.02028374972261289],[1789809395243,0.02028374972261289],[1789809486034,0.02028656738982083],[1789809576555,0.020198851950791578]],"candlesSource":"candles+ticks","coin":{"sym":"Basecat","pool":"0x215b2146c3164aba3f5b18e8619b737c7f7dd11e5ba693646dcd9a336c5a30ba","token":"base_0xb2000000000000000000004c27f6523082f41d01","fdv0":20230619,"liq0":658700.84,"entry":0.02031418046526105,"units":4774.989577643958,"last":0.02028656738982083,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":13.33,"liq_at_entry":658700.84,"vol_at_entry":6112239.31,"name":"Basecat","extra":{"chain":"base","dex":"uniswap","labels":["v4"],"pairs":30,"cg_id":"basecat","cg_rank":827,"icon":"https://coin-images.coingecko.com/coins/images/102175780/large/zi54rndmdx59nblfgry3d1pyckch.?1787558766"},"entry_ts":1787968657452,"made_it":["coinbase"]},"position":{"entry":0.02031418046526105,"units":4774.989577643958,"last":0.020198851950791578,"value":96.44930754540312,"pnl":-3.5506924545968843,"pct":-3.550692454596882,"peakPct":268.1963450783741,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}