{"chain":"base","token":"0xb20000000000000000000070f6c1a66d7c1e4d01","row":{"chain":"base","address":"0xb20000000000000000000070f6c1a66d7c1e4d01","symbol":"SPIKE","name":"SPIKE","priceTs":1791748786849,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xb20000000000000000000070f6c1a66d7c1e4d01/logo-512.png?v=mv06ro4s","logoRemote":"https://cdn.dexscreener.com/cms/images/9sTAT9bGXS4E69gK?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xb20000000000000000000070f6c1a66d7c1e4d01/logo-64.png?v=mv06ro86","header":"https://memeswap.fun/assets/tokens/base/0xb20000000000000000000070f6c1a66d7c1e4d01/header.jpg?v=mv06rowx","palette":{"brand":"#0139f7","brand2":"#3584fd","bg":"#000720","fg":"#f4f1ea","accent":"#1a4efe","swatches":["#3584fd","#297afc","#0139f7","#0346fb","#1767f8","#0134e9"],"contrastAccentBg":3.39,"vividness":0.973,"grey":false}},"price":0.0007777738958272269,"mcap":776548,"fdv":776548,"liq":127083.6,"vol24":80265.83,"change":{"m5":-0.38,"h1":0.07,"h6":12.94,"h24":24.39},"txns24":{"buys":292,"sells":277},"holders":2070,"holdersSource":"token-profile","holdersUpdatedAt":1791622339672,"top5":5.714597126702149,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":47.82559981743808,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":1},"pool":"0xbedfdb1c91ccfd3269d5aec696c95e96457205ab9cab1ebe6be608e295a3a0a5","dex":"uniswap-base","poolCreatedAt":"2026-08-13T03:37:51Z","tags":null,"book":"multi","entry":0.002266,"added":1790240718710,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-66.70606006388304,"decimals":18,"spark":[0.0006290224111497085,0.0006216610307615525,0.0006158443508910258,0.0006151542126070082,0.0006128485851595825,0.0006016242345149611,0.0005958330877666157,0.0005947294814277364,0.0006348041877138593,0.0007471155613031474,0.000801159985407171,0.0007787997161344926,0.0007464397504204977,0.0007499793602856444,0.0007460591708235506,0.0007577385154181599,0.0007991301164089775,0.0007909766034254225,0.0007928074340108864,0.0007948473803876464,0.0007760420934914971,0.0007602913911256472,0.0007607164145291031,0.0007489661520116981,0.0007461843826005015,0.0007504376330809575,0.0007563109560897185,0.0007560623740155107,0.0007550134681010045,0.0007424132475858256,0.000692047733888985,0.0006650975562050553,0.0006801335270033909,0.0006832570386120291,0.0006838230348774494,0.0006785722254265017,0.0006839430401246034,0.0006665867694998794,0.0006619677327981507,0.0007366211554740181,0.0007614329055306832,0.0007976800525277322,0.0007706544198486331,0.0007670788803022094,0.0007460909748280436,0.000725841525824917,0.000755462732019812,0.0008205178239947582,0.0007912550903523904],"metaTs":1791748723670,"profileTs":1791622339672,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":20.7,"heatRank":30,"heatRankChain":1},"updatedAt":1791748819782,"book":"multi","profile":{"sym":"SPIKE","token":"0xb20000000000000000000070f6c1a66d7c1e4d01","pool":"0xbedfdb1c91ccfd3269d5aec696c95e96457205ab9cab1ebe6be608e295a3a0a5","chain":"base","updatedAt":1791622339672,"errors":{},"name":"SPIKE","decimals":18,"supply":1000000000,"holdersCount":2070,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x90db666c945b58fbdc8869a863446f95966fd61f90337b8dd99d8f2b0ca63845","creationTs":1786592271000,"creationBlock":49901462,"chainId":8453,"owner":"","inCex":null},"dev":{"address":"0x985c14baa2a18316ffda0aefb3a632fadfca2acc","pct":0,"balance":0,"txCount":1,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"HELLO","addr":"0x020f087ee80f1615c4242db8eec299a06c9818f9","value":25,"holders":null},{"sym":"QWR","addr":"0x0485944f6d6d009a5c3e4e01ed61f7c1217f6594","value":25,"holders":null},{"sym":"USEMO","addr":"0x0c31205348000ec3d37fefb944b38d4d1aaa17ec","value":9.2419,"holders":null},{"sym":"USOA","addr":"0x0f91759c5352310fbaac0e958b2c0c5047bcb50c","value":25,"holders":null},{"sym":"ESSE","addr":"0x158609cc4e5e1eb12d8d03329860e597d8048358","value":3,"holders":null},{"sym":"OpenAI","addr":"0x15c25dab1dfaeb9842dc7ba027fe9b6ac9a28b07","value":145,"holders":null},{"sym":"XST","addr":"0x15c990566db7d01e4adb6ebb152ccb209c9b82ca","value":25,"holders":null},{"sym":"ABTC","addr":"0x16171b069184a1998c8ecda99f1d941d86ccdc19","value":500,"holders":null},{"sym":"Basecat","addr":"0x19a7914e0095dd523f94b877499afc1ff0f50933","value":25,"holders":null},{"sym":"RaveDAO","addr":"0x1b590f1678e7e2c7a49ce4c7f4b56954dbcc78e8","value":25,"holders":null},{"sym":null,"addr":"0x1e25c1c67a1de4fc8a602a638355659e36378aaf","value":null,"holders":null},{"sym":null,"addr":"0x226e27286b12d3bb051aae78a11fca64a03ab563","value":null,"holders":null},{"sym":null,"addr":"0x23645d8e09a372cc04b618b0921d85b775606b71","value":null,"holders":null},{"sym":null,"addr":"0x23771541922dbc3be3210f683607740db733f34a","value":null,"holders":null},{"sym":null,"addr":"0x243666616819d6d0a106a769efb1ee8890ae2f73","value":null,"holders":null},{"sym":null,"addr":"0x29332d617890f67d43cc1fbb02c000fca3cdd680","value":null,"holders":null},{"sym":null,"addr":"0x2a970e72a643530b07b8e0eaf4109c1878088636","value":null,"holders":null},{"sym":null,"addr":"0x30b9f6fccbf69b8cabe37a6867373bad78278420","value":null,"holders":null},{"sym":null,"addr":"0x32a2f0a8eb2d82b90178c52e4f04e51d9a73bc30","value":null,"holders":null},{"sym":null,"addr":"0x34e251539d6b3840fedcb5896beaa0210ede3b75","value":null,"holders":null},{"sym":null,"addr":"0x352fd8c29367c3427fb423efce38d3be13e88e03","value":null,"holders":null},{"sym":null,"addr":"0x36e31cb885dafd469f699be7e85217bfda9772b7","value":null,"holders":null},{"sym":null,"addr":"0x3e9de4c58e2f4ba2a94951c01b94edc0eb31c7f1","value":null,"holders":null},{"sym":null,"addr":"0x3f58e7054fcaa38c74c1f46a5206e479ed995b07","value":null,"holders":null},{"sym":null,"addr":"0x40df9a47e5f2e51cf12827dd73ae66b89ad923e7","value":null,"holders":null},{"sym":null,"addr":"0x46047c62279d30086c36e04bb617676cf98cc90d","value":null,"holders":null},{"sym":null,"addr":"0x465f03184ed3f37dfc184f0df83006d7ba8e866c","value":null,"holders":null},{"sym":null,"addr":"0x486f662020286e17e7469df4e5f2cf2415f36662","value":null,"holders":null},{"sym":null,"addr":"0x4a5d095b3ddbf2776e9bb42c90e51ed96005ef9f","value":null,"holders":null},{"sym":null,"addr":"0x4abd097bb5bcbdcfccae37263b8438efb54a2342","value":null,"holders":null}],"recentTxs":[{"hash":"0x47a0100f9782f698fec0dbe665f6254d9cbb28176a6d5b6e3507b4f3e7de7b9d","ts":"2026-08-29T19:37:35.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"metalinu","method":"erc20","value":710000000,"ok":true},{"hash":"0x2cf3e7040db04f1ec71cc7ba441cd25f0a6f32ea6aa15f679f9aff383d1cf8b6","ts":"2026-08-29T19:37:11.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CALL","method":"erc20","value":710000000,"ok":true},{"hash":"0x052816f62ca51e07fc0f0256298f9483d21a34d3c63445c9572e5a8bfc250193","ts":"2026-08-29T19:36:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"chef","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3ed5b29d3b18b119d51ce335b48391225d1ac5028975e3434a059ec4d6b1f1ba","ts":"2026-08-29T19:34:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Pedro","method":"erc20","value":710000000,"ok":true},{"hash":"0xcbe7f13995743fda56c58d05168fa72c9842712461c7455868a5fcc06655892a","ts":"2026-08-29T19:34:43.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"pinktacio","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc2066561982e48d8b6ec2ac01af6e1379f58518fbd6e4a2fe595a112aff83379","ts":"2026-08-29T19:34:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"JAMU","method":"erc20","value":710000000,"ok":true},{"hash":"0x8f1680345d43cd9121eb8149082539b0e28b5238ebbfebd0be5e5be59574ee4e","ts":"2026-08-29T19:34:21.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Jamu","method":"erc20","value":710000000,"ok":true},{"hash":"0x2ddd601b1f22a7a02aa7b5c4d9cecd9167974128fed1f6b4907da9627ed6a70a","ts":"2026-08-29T19:33:31.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CALLDOG","method":"erc20","value":710000000,"ok":true},{"hash":"0xe077df92d5ab74ae9dd5333908eef5fbc326f0d3cf53a5600a08104689ee7b0a","ts":"2026-08-29T19:33:25.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PUMPDOG","method":"erc20","value":710000000,"ok":true},{"hash":"0x7a4fb99330ac244c8513c59285939a33b7bd120bd16c73b0b5c4d1d967041c88","ts":"2026-08-29T19:33:23.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Cobiegull","method":"erc20","value":1000000000,"ok":true},{"hash":"0xdce0d89caf0f48f3f6f1f89d3d0688206b188319df2622ec745b7b76e9d2913e","ts":"2026-08-29T19:33:19.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PUMP","method":"erc20","value":710000000,"ok":true},{"hash":"0xad565453708af7196dd1d127ce9febd5ed50a7b3f36404f17d41b4baf17cd873","ts":"2026-08-29T19:30:25.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CHUMP","method":"erc20","value":1000000000,"ok":true},{"hash":"0xbb46d2bd938d8492ec1b4e7452bdd992ecddd579d494afcdab7cba104ad70077","ts":"2026-08-29T19:29:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"BASE MECH","method":"erc20","value":1000000000,"ok":true},{"hash":"0x67a122ac5ff7d65bf598a3cfd0aecddf15c8efd0a17d42bc3008194917d36b9c","ts":"2026-08-29T19:26:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Baserat","method":"erc20","value":1000000000,"ok":true},{"hash":"0x4c68e2bde8c1e058c6ba72ce0ab8786b84b7a2db6fe3681c8a8b16316a53549a","ts":"2026-08-29T19:25:03.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CooK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xfdd5126a9ed86e3d8cf6e10dae29c2c3cdacb2bdadb78f404ba2f533c0b2fe7f","ts":"2026-08-29T19:24:37.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Basedog","method":"erc20","value":1000000000,"ok":true},{"hash":"0xad2a61b118a6356322c920d02103594a7fb019bec24da0fe563076dbb9fc50a6","ts":"2026-08-29T19:24:35.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"RAT","method":"erc20","value":710000000,"ok":true},{"hash":"0xb2f7a42f36bb4010dec84a91dae7f2eeca8efb89a498ef6adde8336ab053ee4c","ts":"2026-08-29T19:23:41.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x0a0e6df5db0a7a514159082c197dfd81c3f5c387480c01e1ac96e5043926b628","ts":"2026-08-29T19:23:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"MEOWSAY","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3ff853853bcca033d77d917b5877088528a57fa9e2ebb602c79d56d9434a348d","ts":"2026-08-29T19:23:11.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x3aaf763e691cbc40d28faffc0f2d43b043452f4138f70eb7c130c8aa17ec3691","ts":"2026-08-29T19:22:51.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"CookerCat","method":"erc20","value":1000000000,"ok":true},{"hash":"0xb6448de46261ec89ea1b6499d85c0ebf8b2b8eb5314125cedce2ad08c05a1247","ts":"2026-08-29T19:20:41.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0x074af815f7037df075a9faa2ca38449c5c951274da7fa1e6dd01deda4d3a9a23","ts":"2026-08-29T19:18:55.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"COOK","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc685ef1e87c70f1568eceb648eb484f5479b77602909b33a15c73dfbbc39e2b3","ts":"2026-08-29T19:17:55.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"basechef","method":"erc20","value":900000000,"ok":true},{"hash":"0xc4de7b854eada231a1fbaa14f277e67e704b4ae18f9a0f8c44434537d4b22643","ts":"2026-08-29T19:14:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"basechef","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","ownerPct":0,"lpHolderCount":6,"lpHolders":[{"address":"0x500485ee637d5b4f39539a4e0e071e72fd314d87","pct":47.82559981743808,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x3b0ca12ed7ff5e8e2f67da045cf04a1731b63fcd","pct":37.79156878333333,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x1b34c345e0f04fdb65aaef79dde7091206353e96","pct":8.914730691154686,"locked":0,"contract":0,"tag":"","nfts":21},{"address":"0x7777a56aeb78e5cd4a62190271f48722aae28888","pct":4.782559951454261,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xcc14fcc29ab951d53ba21474b99c2460c5e6c99a","pct":0.35869198280848297,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x8f9be4310f9abb0e5843cc6363908c9b01dfeb3f","pct":0.3268487738111552,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":6276.146887013471,"fee":"0.02818","pair":"0x18b1013ca5d3eb578d1ab7a1dd45ff3a9a2d3f8fbfa3006a545a6dadc958f5e1"},{"name":"UniswapV4","liq":4998.694998000522,"fee":"0.0289","pair":"0x7f1840135a1621ddad16636cb8ed4a9f6581384154372991e5c8bd5fd7fadd4f"},{"name":"UniswapV4","liq":27.973485014332,"fee":"0.55001","pair":"0xa76e32aea66c94949f632947a3c39b82da6400a4672854c87bcf4bd502889c48"},{"name":"UniswapV4","liq":11.175859877966841,"fee":"0.878449","pair":"0x2107a7172eb016277722b28d10a11ffd1921d802301ae83a3e4fe736bb1513b7"},{"name":"UniswapV4","liq":5.371954553823,"fee":"0.24","pair":"0xa281c267bfa6742eec4d63c44f092b68524c9d99428cf93866c105422b03a80f"},{"name":"UniswapV4","liq":4.114654499999998,"fee":"0.812631","pair":"0x0b92421f1ac65beab4383b8b320208c4b4764233e38a4ce6d468cff6b716aeab"},{"name":"UniswapV4","liq":0.97066108842,"fee":"0.4","pair":"0xac37aa57e2414e1bafb5461b22c1713e4861fcc3a66870188dd853273337f884"},{"name":"UniswapV4","liq":0.7392402999382088,"fee":"0.01777","pair":"0xda75fac2d3100b65c153c1364d9bf16f99b1f95e6f3b6741c822f04ec82cae9b"},{"name":"UniswapV4","liq":0.720005298537,"fee":"0.2112","pair":"0x28f8cd4ddde5b7384ab7b802fa1ba7ad653dad9a884e92bce5e61d39766e1ae0"},{"name":"UniswapV4","liq":0.250394676147,"fee":"0.511","pair":"0xed7b336db6e367ea1a3fce4154dad0dca7c332e77b876ae6446c5c4eb414cbb4"},{"name":"UniswapV4","liq":0.204718659412,"fee":"0.6","pair":"0xb65ca1029da8ff52d70bb7ee0a3ba24725072e32561f9195f08f667938980be8"},{"name":"UniswapV4","liq":0.093589465616,"fee":"0.99","pair":"0xda13c409c9464d4af880fa5b0e6baad983a9608012832b6cc56158c380a049c3"}]},"market":{"priceUsd":0.0007018,"priceNative":2.813e-7,"fdv":701824,"mcap":701824,"liq":119526.27,"liqAll":136003.93,"pairs":6,"vol":{"h24":26114.26,"h6":5927.8,"h1":300.48,"m5":87.46},"priceChange":{"m5":-0.27,"h1":-0.47,"h6":4.26,"h24":-4.54},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":3,"sells":4},"h6":{"buys":25,"sells":19},"h24":{"buys":102,"sells":88}},"pairCreatedAt":1786592271000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.5368421052631579},"social":{"websites":[{"url":"https://www.youtube.com/watch?v=m8EWsULjH3Q&t=339s","label":"Website"}],"socials":[{"url":"https://x.com/spike_onbase","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/9sTAT9bGXS4E69gK?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/DGXXHZS_ggaDMzix?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790165379574}],"paidPromos":1},"holders":{"top1":3.9145338962366467,"top10":25.50868729528978,"top20":25.50868729528978,"contractsInTop50":6,"labeledInTop50":0,"listed":10,"top5":5.714597126702149},"launch":{"firstBlock":49901462,"firstBuyBlock":51687844,"firstBuyTs":1790165035000,"windowTransfers":2000,"earlyBuyers":50,"snipers":26,"snipersStillHolding":5,"sniperPctSupply":42.307808796011784,"bundleFirstBlock":9,"bundlePctSupply":13.647375277428246,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T08:49:51.000Z","hash":"0xbd2328071c51dada9d25747ffb9a2951940ad7f25c01e16b0ffbf763fa54d70e","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":3555.681979803725,"method":null},{"ts":"2026-10-10T08:49:51.000Z","hash":"0xbd2328071c51dada9d25747ffb9a2951940ad7f25c01e16b0ffbf763fa54d70e","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":14222.7279192149,"method":null},{"ts":"2026-10-10T08:49:51.000Z","hash":"0xbd2328071c51dada9d25747ffb9a2951940ad7f25c01e16b0ffbf763fa54d70e","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":124448.86929313038,"method":null},{"ts":"2026-10-10T08:49:51.000Z","hash":"0xbd2328071c51dada9d25747ffb9a2951940ad7f25c01e16b0ffbf763fa54d70e","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":142227.279192149,"method":null},{"ts":"2026-10-10T08:49:51.000Z","hash":"0xbd2328071c51dada9d25747ffb9a2951940ad7f25c01e16b0ffbf763fa54d70e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":142227.279192149,"method":null},{"ts":"2026-10-10T08:49:51.000Z","hash":"0xbd2328071c51dada9d25747ffb9a2951940ad7f25c01e16b0ffbf763fa54d70e","from":"0x7ec425819a6f5dfec1900522719b668bb09d8bef","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":142227.279192149,"method":null},{"ts":"2026-10-10T08:42:17.000Z","hash":"0x169d6f8c071acbb99884ab0d144b32a6b53eaf09577cf35420fee5e469765588","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":7172.243179042023,"method":null},{"ts":"2026-10-10T08:42:17.000Z","hash":"0x169d6f8c071acbb99884ab0d144b32a6b53eaf09577cf35420fee5e469765588","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":136269.75156190363,"method":null},{"ts":"2026-10-10T08:42:17.000Z","hash":"0x169d6f8c071acbb99884ab0d144b32a6b53eaf09577cf35420fee5e469765588","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":143441.99474094564,"method":null},{"ts":"2026-10-10T08:42:17.000Z","hash":"0x169d6f8c071acbb99884ab0d144b32a6b53eaf09577cf35420fee5e469765588","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":143441.99474094564,"method":null},{"ts":"2026-10-10T08:42:17.000Z","hash":"0x169d6f8c071acbb99884ab0d144b32a6b53eaf09577cf35420fee5e469765588","from":"0x582b117de38f16af05029518f34d562bb80b2bc2","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":143441.99474094564,"method":null},{"ts":"2026-10-10T08:38:49.000Z","hash":"0xf7bea73174fbb003c857f2da9cb21459c552c762db6b0e03f86157e5548deaa9","from":"0xe64ff027ac9ee8c7ef223a46c0b28c56ec702a1f","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":21550.261122524003,"method":null},{"ts":"2026-10-10T08:13:33.000Z","hash":"0x079811e0dec64e5599aac57b0d9a528879ebfe117cc3a65adabffb8e71414574","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x77e8d3ef29bb4dabf640326edb4dcd8e5040df96","fromTag":"","toTag":"","value":32052.47831860669,"method":null},{"ts":"2026-10-10T08:13:33.000Z","hash":"0x079811e0dec64e5599aac57b0d9a528879ebfe117cc3a65adabffb8e71414574","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":32052.47831860669,"method":null},{"ts":"2026-10-10T08:13:33.000Z","hash":"0x079811e0dec64e5599aac57b0d9a528879ebfe117cc3a65adabffb8e71414574","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":32052.47831860669,"method":null},{"ts":"2026-10-10T08:06:57.000Z","hash":"0x0a134700d7bfe2f2b1036dbf2142e0a58e7c104213771abb6ec2e28869e4cb00","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0xebe65f21a6cb6cd58808bd882bdfdc946e40f5e5","fromTag":"pool","toTag":"","value":75660.80415424776,"method":null},{"ts":"2026-10-10T07:57:45.000Z","hash":"0x3467c36c85ec492bb471c48711fb86c47e2df647521fb6a49104170f13740c64","from":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","to":"0x84e23cd07fe9d09acc733de9dfa849f7d4cb1ed4","fromTag":"","toTag":"","value":2363.9296669916803,"method":null},{"ts":"2026-10-10T07:57:45.000Z","hash":"0x3467c36c85ec492bb471c48711fb86c47e2df647521fb6a49104170f13740c64","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x1231deb6f5749ef6ce6943a275a1d3e7486f4eae","fromTag":"pool","toTag":"","value":2363.9296669916803,"method":null},{"ts":"2026-10-10T07:52:05.000Z","hash":"0x2d2402ff2e1a4e8c0fb48d6636651abc016f5384a2a875afd529c665fda4936e","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":8525.39145755774,"method":null},{"ts":"2026-10-10T07:52:05.000Z","hash":"0x2d2402ff2e1a4e8c0fb48d6636651abc016f5384a2a875afd529c665fda4936e","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":34101.56583023096,"method":null},{"ts":"2026-10-10T07:52:05.000Z","hash":"0x2d2402ff2e1a4e8c0fb48d6636651abc016f5384a2a875afd529c665fda4936e","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":42626.9572877887,"method":null},{"ts":"2026-10-10T07:52:05.000Z","hash":"0x2d2402ff2e1a4e8c0fb48d6636651abc016f5384a2a875afd529c665fda4936e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":42626.9572877887,"method":null},{"ts":"2026-10-10T07:52:05.000Z","hash":"0x2d2402ff2e1a4e8c0fb48d6636651abc016f5384a2a875afd529c665fda4936e","from":"0x77e8d3ef29bb4dabf640326edb4dcd8e5040df96","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":42626.9572877887,"method":null},{"ts":"2026-10-10T07:50:33.000Z","hash":"0xecc29c6f040b8508f0fd79db260932327b5c2313a7d83fc2c677bf3ac2cad9b2","from":"0xb5bb2f452f1d8afe3ab8b71ea6e8346bf3c1f9b3","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":802.04007826079,"method":null},{"ts":"2026-10-10T07:48:07.000Z","hash":"0x012765aa45fbfee29ca47daf151cf15e60c3c7cfb63ba3245cc7190bdcb81f0c","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":53956.335667856474,"method":null},{"ts":"2026-10-10T07:48:07.000Z","hash":"0x012765aa45fbfee29ca47daf151cf15e60c3c7cfb63ba3245cc7190bdcb81f0c","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":2104210.7643624013,"method":null},{"ts":"2026-10-10T07:48:07.000Z","hash":"0x012765aa45fbfee29ca47daf151cf15e60c3c7cfb63ba3245cc7190bdcb81f0c","from":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":2158167.100030258,"method":null},{"ts":"2026-10-10T07:48:07.000Z","hash":"0x012765aa45fbfee29ca47daf151cf15e60c3c7cfb63ba3245cc7190bdcb81f0c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x0da5899dbb36bd741885d4228f04cd9c6304fc56","fromTag":"","toTag":"","value":2158167.100030258,"method":null},{"ts":"2026-10-10T07:48:07.000Z","hash":"0x012765aa45fbfee29ca47daf151cf15e60c3c7cfb63ba3245cc7190bdcb81f0c","from":"0xc6a542c11960bc5014fc37aefeb87b1178229eff","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2158167.100030258,"method":null},{"ts":"2026-10-10T07:31:41.000Z","hash":"0x50b30b78236e9910d59ba5970ddf4124cb315384b2ffb7b71a32c70ddcf2e406","from":"0x854ad08fcda67df227a7bb006ac5e609dab240c6","to":"0xdebe550f5211b399773c2e18d0035aac4790fd04","fromTag":"","toTag":"","value":109041.17878494336,"method":null},{"ts":"2026-10-10T07:31:11.000Z","hash":"0x0de282d3800b1dc8e61fff6ffef0a8c357338cfd2f87cdae182827e86277c247","from":"0x111111125421ca6dc452d289314280a0f8842a65","to":"0x854ad08fcda67df227a7bb006ac5e609dab240c6","fromTag":"","toTag":"","value":109041.17878494336,"method":null},{"ts":"2026-10-10T07:31:11.000Z","hash":"0x0de282d3800b1dc8e61fff6ffef0a8c357338cfd2f87cdae182827e86277c247","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x111111125421ca6dc452d289314280a0f8842a65","fromTag":"","toTag":"","value":109041.17878494336,"method":null},{"ts":"2026-10-10T07:31:11.000Z","hash":"0x0de282d3800b1dc8e61fff6ffef0a8c357338cfd2f87cdae182827e86277c247","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x7f04ceedfca4f7dc3d93d8b67b6ed4910120888f","fromTag":"","toTag":"","value":0.00002859679230847,"method":null},{"ts":"2026-10-10T07:31:11.000Z","hash":"0x0de282d3800b1dc8e61fff6ffef0a8c357338cfd2f87cdae182827e86277c247","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0x25ac5f76af9c1350e63335f593596f9ecc968fc0","fromTag":"","toTag":"","value":0.000066725848719765,"method":null},{"ts":"2026-10-10T07:31:11.000Z","hash":"0x0de282d3800b1dc8e61fff6ffef0a8c357338cfd2f87cdae182827e86277c247","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"pool","toTag":"","value":95409.35019214518,"method":null},{"ts":"2026-10-10T07:31:11.000Z","hash":"0x0de282d3800b1dc8e61fff6ffef0a8c357338cfd2f87cdae182827e86277c247","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"pool","toTag":"","value":13631.828688120815,"method":null},{"ts":"2026-10-10T07:09:29.000Z","hash":"0xea2184e0910cf5a1641b0b561457e1cc1fa0a1d661f44e8534e80553f67128f4","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xbb80d82d3ce2e7d3d8c0e2969c1b1353946c7ea9","fromTag":"","toTag":"","value":269389.2615708336,"method":null},{"ts":"2026-10-10T07:09:29.000Z","hash":"0xea2184e0910cf5a1641b0b561457e1cc1fa0a1d661f44e8534e80553f67128f4","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xf5c4f3dc02c3fb9279495a8fef7b0741da956157","fromTag":"","toTag":"","value":0.6243847997747801,"method":null},{"ts":"2026-10-10T07:09:29.000Z","hash":"0xea2184e0910cf5a1641b0b561457e1cc1fa0a1d661f44e8534e80553f67128f4","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":242472.68194160485,"method":null},{"ts":"2026-10-10T07:09:29.000Z","hash":"0xea2184e0910cf5a1641b0b561457e1cc1fa0a1d661f44e8534e80553f67128f4","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":6726.354965222707,"method":null}],"lp":{"kind":"EOA","pct":47.82559981743808,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x498581ff718922c3f8e6a244956af099b2652b2b","balance":93891751.50733885,"pct":9.389175150733886,"is_contract":1,"tags":"pool","label":null,"otherBasket":2},{"rank":2,"wallet":"0xd026f7a62fad79952d2f136ebd598a71b0053da1","balance":39145338.96236647,"pct":3.9145338962366467,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x8743d3a7dc1d12f23e81a8dbef7c348ab0335893","balance":38610566.05657475,"pct":3.861056605657475,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"0x4b9b81992117ccd5af1abac3d78c11ef7d8e909a","balance":36961163.33862116,"pct":3.6961163338621157,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0xddeb5dae1e53d7ed06e4dbc14621cc9370b09881","balance":32402695.088824857,"pct":3.240269508882486,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"0xf18175513679976c6827d74b468b705e82adb12c","balance":31051280.76668901,"pct":3.105128076668901,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xdbed41aaeb80854a2a744a60d9c721f0580e67e6","balance":22600876.321748145,"pct":2.2600876321748142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x93eec62b0299cb91a9c30d9adb616a4239e6623a","balance":19769857.4728,"pct":1.9769857472799999,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x00d78daf782921b27a6b407d34f19842c10a4a6b","balance":18826382.25453124,"pct":1.8826382254531235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xbf44ab994534f9b660d8b544ee82ee1a05ded8b6","balance":15718712.690742113,"pct":1.5718712690742112,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x6bc760bdf20e879686d817821a43397b272e8ea4","block":51687844,"ts":1790165035000,"tokens":17238211.059019264,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x649074ca545f3f57fe571f56e2bf1457c36b479d","block":51687844,"ts":1790165035000,"tokens":16653970.48039229,"seq":2,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa8c3c6053d6b7a2bf9b4d936fd04e1febb850fe1","block":51687844,"ts":1790165035000,"tokens":16098936.741636047,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87b05d776a26772d8d5b0fc9f3149bf5b860e37a","block":51687844,"ts":1790165035000,"tokens":15571194.974765714,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x37ea575e3b976e786f0cbcfad599b65040a4c3a0","block":51687844,"ts":1790165035000,"tokens":15068984.710087525,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x49aaeec93887022187b15bdddc740578db4a88b2","block":51687844,"ts":1790165035000,"tokens":14590685.174087293,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1edbf8f0ce9d69a658b49c7942fbdfd87ec388cf","block":51687844,"ts":1790165035000,"tokens":14134802.195094597,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdfa48b2bc7ea87a7060687c757ec9bb96428ef35","block":51687844,"ts":1790165035000,"tokens":13699956.51887497,"seq":8,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x742b236c3913cdea776b7aaf777ef682deb90d27","block":51687844,"ts":1790165035000,"tokens":13417010.920324745,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9595ef01554ff0de2ba6b5dc23e05a670c371f3","block":51687845,"ts":1790165037000,"tokens":12631854.657975048,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4eae435de8ea2d111458737313d1f5a36d497676","block":51687846,"ts":1790165039000,"tokens":10657005.426042326,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd379e6d6a1fea16de53bbb37fbe1cd07ad90d43","block":51687846,"ts":1790165039000,"tokens":28297426.849275175,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcce7222e9b9fec1ebf52d62a9da692b88090f30b","block":51687847,"ts":1790165041000,"tokens":26404140.33473076,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x52520ad99e3be5892cabceb7c651db8466bdaf5d","block":51687848,"ts":1790165043000,"tokens":47840799.223614745,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9a61f8002f8f7006f2cf7d93e5c037d6bc2d44c3","block":51687849,"ts":1790165045000,"tokens":7396140.261625706,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x436b178a1febe39053c934c29421ec38ec3bc622","block":51687849,"ts":1790165045000,"tokens":7244699.738059184,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c8e35873716007dbab4be0bb82148a58141f783","block":51687849,"ts":1790165045000,"tokens":7097863.335268119,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06e5022d4a15a4e2d1aa72f88395da1c448a7dcb","block":51687850,"ts":1790165047000,"tokens":20455895.891249485,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8912b42fc62154a214d7b6358923eef5973d555e","block":51687850,"ts":1790165047000,"tokens":2964730.0185087295,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd17c9954bfbd682eab2a077023c59e1dfe3315bb","block":51687852,"ts":1790165051000,"tokens":5852344.424215042,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xa9a60a37d5cb5221e0061a0a18bedc7cf1db6afe","block":51687855,"ts":1790165057000,"tokens":8134477.672556382,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a3f78b8a6ab0f2176f7e04ae6f94ff486a02eaf","block":51687855,"ts":1790165057000,"tokens":19515414.78795092,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xce56b815182c8c8ad4d0687385e56424d0135bfa","block":51687855,"ts":1790165057000,"tokens":44196657.61340686,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86d3bda7660e67101180ca55df622c0d988c5468","block":51687857,"ts":1790165061000,"tokens":1352002.4732387227,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xae8b2892b2f14302c22440c1e9b6c7cf5913cd33","block":51687859,"ts":1790165065000,"tokens":31922042.126162462,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x43ad6ea9801ba63d3259eaec641374bbf058f190","block":51687864,"ts":1790165075000,"tokens":4640840.351955786,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x698459c94b3cd9e672676a17d3c51ce7937643b8","block":51687865,"ts":1790165077000,"tokens":5071982.127302857,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x30a749d9c5862527e7dcd823fef222b65dde8eb2","block":51687865,"ts":1790165077000,"tokens":4985753.650021989,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61b5207edb92c95bcee2fd3326617fdec50fc0c2","block":51687865,"ts":1790165077000,"tokens":4901705.586294132,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4209c625915000a1c52aeac6f7bf31c4e67ffb56","block":51687866,"ts":1790165079000,"tokens":14918985.548706276,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2c72ada57d2c84b54b836817521396020017ccb4","block":51687868,"ts":1790165083000,"tokens":13836790.89506729,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x03ddbbc0be7ba703bdb689061959cf11cd0d8503","block":51687870,"ts":1790165087000,"tokens":4020689.876477101,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x65dc755c25b100bb59f01d699b32bba21e712a9e","block":51687871,"ts":1790165089000,"tokens":6573203.426628923,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0af2f0bd053f489b3b55424ccd80318ee949d520","block":51687872,"ts":1790165091000,"tokens":5146677.746215724,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe77147e99b60dedad89003225371adf804b25bcf","block":51687873,"ts":1790165093000,"tokens":12450678.67754337,"seq":35,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc226b8168b4665f4e89c300d5009bd50c320a47e","block":51687873,"ts":1790165093000,"tokens":11888568.019030383,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfe84886de77a19ab0f5097d97cd1e195fe660c0c","block":51687875,"ts":1790165097000,"tokens":11363683.443654831,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x05a86d533dab83a5d8db7eac474434e6c634c275","block":51687877,"ts":1790165101000,"tokens":3271531.6307474524,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf6faa301aacdb8cfb4339ce163bc41165c41ccd4","block":51687878,"ts":1790165103000,"tokens":10602698.84916665,"seq":39,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x32248943e9c25e4c177508c5095bf6d178059ea4","block":51687878,"ts":1790165103000,"tokens":10159806.895094002,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x61b04c7e879d1efad0d4badaab72ad4daacadb52","block":51687879,"ts":1790165105000,"tokens":9746555.374838773,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9c8d1fb0ddc7f2ba41616ae6011f6c248aa185a4","block":51687882,"ts":1790165111000,"tokens":17605889.329682283,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a9897609063be5c191233faaf8c3cc3ded0d77b","block":51687885,"ts":1790165117000,"tokens":4081220.7935312823,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa802e621ea3b188513750251a0f39184692ca64a","block":51687885,"ts":1790165117000,"tokens":4005088.6149484036,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf61b785ea9185312c505e19aad050e7a68f8b04b","block":51687887,"ts":1790165121000,"tokens":7790145.7889399575,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe3be787aa72c38aabed8ccf8355715eb4f37fa88","block":51687887,"ts":1790165121000,"tokens":7509960.197504689,"seq":46,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5744b8f25239daef1ccac7008dc9a6159d40e929","block":51687888,"ts":1790165123000,"tokens":20275394.004859135,"seq":47,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xfbb81bca57f822f2c9c8dd97ba9ee3110d7de629","block":51687888,"ts":1790165123000,"tokens":1279370.0542888783,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1df3160f73fd6c1bec394c51fc20b7b2a91d6330","block":51687889,"ts":1790165125000,"tokens":3161300.1571100885,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8f10b468b06c6fd214b65f87778827f7d113f996","block":51687889,"ts":1790165125000,"tokens":342154.0411671904,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790413200000,"o":0.000686842153261182,"h":0.000687114917608454,"l":0.000533730298656364,"c":0.000573059959320473,"v":25489.612718576343},{"ts":1790416800000,"o":0.000573059959320473,"h":0.000573059959320473,"l":0.000478933704121176,"c":0.000562335605631719,"v":14765.4146245949},{"ts":1790420400000,"o":0.000562335605631719,"h":0.000569874868775552,"l":0.000497863936522078,"c":0.000497863936522078,"v":7180.108610752699},{"ts":1790424000000,"o":0.000497863936522078,"h":0.000526508839552232,"l":0.000480543897947851,"c":0.000522656183114041,"v":6040.650840519973},{"ts":1790427600000,"o":0.000522656183114041,"h":0.000584572699498753,"l":0.000491906047313004,"c":0.000584050581219208,"v":11601.981073908993},{"ts":1790431200000,"o":0.000584050581219208,"h":0.000591788404883565,"l":0.000540496257740247,"c":0.000574365277057688,"v":9096.388849024828},{"ts":1790434800000,"o":0.000574365277057688,"h":0.000584048408770313,"l":0.000512763756067016,"c":0.000513135789989155,"v":4887.307340473129},{"ts":1790438400000,"o":0.000513135789989155,"h":0.000642839434872125,"l":0.000487094212849572,"c":0.000637786511050188,"v":24584.515107883406},{"ts":1790442000000,"o":0.000637786511050188,"h":0.000638070827699936,"l":0.000543328981227258,"c":0.000569866795730698,"v":14490.38566125398},{"ts":1790445600000,"o":0.000569866795730698,"h":0.000576592986689324,"l":0.000525639762910379,"c":0.000525639762910379,"v":8059.373483067144},{"ts":1790449200000,"o":0.000525639762910379,"h":0.00053463677096647,"l":0.000509742680010755,"c":0.000509742680010755,"v":2387.550080222315},{"ts":1790452800000,"o":0.000509742680010755,"h":0.000509742680010755,"l":0.000483487140382388,"c":0.000488723905304006,"v":2482.181171537409},{"ts":1790456400000,"o":0.000488723905304006,"h":0.000490247278626894,"l":0.000483621777179668,"c":0.000489696534985136,"v":1283.6669926414627},{"ts":1790460000000,"o":0.000489696534985136,"h":0.000506985130411428,"l":0.000448640472505045,"c":0.000456656295537602,"v":5620.899776742599},{"ts":1790463600000,"o":0.000456656295537602,"h":0.000505720226259119,"l":0.000456656295537602,"c":0.000478584309553068,"v":6189.804546937508},{"ts":1790467200000,"o":0.000478584309553068,"h":0.000507907276905178,"l":0.000477266853951594,"c":0.000507901339142161,"v":2290.5079358495163},{"ts":1790470800000,"o":0.000507901339142161,"h":0.000508300435014827,"l":0.000500682576175472,"c":0.000508300435014827,"v":657.9892828615631},{"ts":1790474400000,"o":0.000508300435014827,"h":0.000531761806737293,"l":0.000505106942792541,"c":0.000527331210069558,"v":3177.4255304659214},{"ts":1790478000000,"o":0.000527331210069558,"h":0.000527331210069558,"l":0.00051119998343346,"c":0.00051119998343346,"v":913.3623909402013},{"ts":1790481600000,"o":0.00051119998343346,"h":0.00051119998343346,"l":0.000485712594860418,"c":0.000492813657094413,"v":2260.619562521332},{"ts":1790485200000,"o":0.000492813657094413,"h":0.000505842095551134,"l":0.000492813657094413,"c":0.000505842095551134,"v":550.6550084120751},{"ts":1790488800000,"o":0.000505842095551134,"h":0.000542661353033707,"l":0.000499455458753646,"c":0.000542661353033707,"v":3293.7618187042117},{"ts":1790492400000,"o":0.000542661353033707,"h":0.000543115513978282,"l":0.000533073026171543,"c":0.000542213294433206,"v":1519.1541284900675},{"ts":1790496000000,"o":0.000542213294433206,"h":0.000554064489871235,"l":0.000538681994808953,"c":0.000551541233952272,"v":2032.1916849763777},{"ts":1790499600000,"o":0.000551541233952272,"h":0.000701841867266238,"l":0.000526489233296229,"c":0.000694861136843964,"v":13732.716353158356},{"ts":1790503200000,"o":0.000694861136843964,"h":0.000738553106222674,"l":0.000529235273440088,"c":0.000531169557786938,"v":20503.901970828272},{"ts":1790506800000,"o":0.000531169557786938,"h":0.000568960548080087,"l":0.000531169557786938,"c":0.000568960548080087,"v":4092.504492326055},{"ts":1790510400000,"o":0.000568960548080087,"h":0.000568960548080087,"l":0.000547337520739193,"c":0.000547337520739193,"v":1178.0230657722636},{"ts":1790514000000,"o":0.000547337520739193,"h":0.000547337520739193,"l":0.000490635358958416,"c":0.0005095851284648,"v":10735.645413020959},{"ts":1790517600000,"o":0.0005095851284648,"h":0.0005095851284648,"l":0.000479256702984252,"c":0.000479690313443651,"v":1466.0677543228712},{"ts":1790521200000,"o":0.000479690313443651,"h":0.000486745399428505,"l":0.00046352901534418,"c":0.000479218968468702,"v":5421.305617747316},{"ts":1790524800000,"o":0.000479218968468702,"h":0.000486057240322428,"l":0.000471577100753682,"c":0.000481804030694984,"v":2081.3266242702816},{"ts":1790528400000,"o":0.000481804030694984,"h":0.00050931065745377,"l":0.000481804030694984,"c":0.000509188582081595,"v":1433.5749066481667},{"ts":1790532000000,"o":0.000509188582081595,"h":0.000590393956815869,"l":0.000503838784542096,"c":0.00055870894575435,"v":6964.805790901422},{"ts":1790535600000,"o":0.00055870894575435,"h":0.000614843025986147,"l":0.00055870894575435,"c":0.000604399626346964,"v":4132.857820332111},{"ts":1790539200000,"o":0.000604399626346964,"h":0.000604399626346964,"l":0.000502951532214571,"c":0.000506969505177752,"v":6138.669693698687},{"ts":1790542800000,"o":0.000506969505177752,"h":0.000516338496533665,"l":0.000484652022980567,"c":0.000485634137673132,"v":2595.814718099816},{"ts":1790546400000,"o":0.000485634137673132,"h":0.000496260654085201,"l":0.000485626000298589,"c":0.000492198599766201,"v":833.0282448257783},{"ts":1790550000000,"o":0.000492198599766201,"h":0.000492198599766201,"l":0.00047117706779232,"c":0.00048134054344906,"v":1637.0118488954947},{"ts":1790553600000,"o":0.00048134054344906,"h":0.000518911770019194,"l":0.000478581486312905,"c":0.000499101146467465,"v":3114.7437823914247},{"ts":1790557200000,"o":0.000499101146467465,"h":0.000513290714996821,"l":0.000499101146467465,"c":0.000508336310220879,"v":683.5080135001267},{"ts":1790560800000,"o":0.000508336310220879,"h":0.000533136760056074,"l":0.000507934666167027,"c":0.000532381599260408,"v":1488.9767301369793},{"ts":1790564400000,"o":0.000532381599260408,"h":0.000604620539240085,"l":0.000532381599260408,"c":0.000595536795761949,"v":8704.750452412944},{"ts":1790568000000,"o":0.000595536795761949,"h":0.000611941774398906,"l":0.000595536795761949,"c":0.000606106450056934,"v":1105.5557056259447},{"ts":1790571600000,"o":0.000606106450056934,"h":0.000606278464149902,"l":0.0005879786208653,"c":0.000598083156069944,"v":2640.000110529181},{"ts":1790575200000,"o":0.000598083156069944,"h":0.000602994602800882,"l":0.000561018790926625,"c":0.000602994602800882,"v":4361.890844877581},{"ts":1790578800000,"o":0.000602994602800882,"h":0.00060648588747514,"l":0.000598794246869981,"c":0.00060648588747514,"v":763.211526585241},{"ts":1790582400000,"o":0.00060648588747514,"h":0.000872618340410589,"l":0.00060648588747514,"c":0.000815368564669408,"v":23875.72819096176},{"ts":1790586000000,"o":0.000815368564669408,"h":0.00131019326221279,"l":0.000815368564669408,"c":0.000921878797715153,"v":123122.58134673377},{"ts":1790589600000,"o":0.000921878797715153,"h":0.000961387920932026,"l":0.000865067426809202,"c":0.000884966300036199,"v":12084.154899262145},{"ts":1790593200000,"o":0.000884966300036199,"h":0.000929704416079201,"l":0.000859200850729844,"c":0.000880984581733129,"v":6572.045432791044},{"ts":1790596800000,"o":0.000880984581733129,"h":0.000903876692566224,"l":0.000786693872082049,"c":0.000801388064351786,"v":7544.656648504301},{"ts":1790600400000,"o":0.000801388064351786,"h":0.000868874748975386,"l":0.000801388064351786,"c":0.000848664295157902,"v":5215.039394866495},{"ts":1790604000000,"o":0.000848664295157902,"h":0.000850782096676192,"l":0.000812178230700008,"c":0.000832100107004984,"v":5642.286030548138},{"ts":1790607600000,"o":0.000832100107004984,"h":0.000877314168220629,"l":0.000816979023544105,"c":0.000869213792774722,"v":4269.216933471379},{"ts":1790611200000,"o":0.000869213792774722,"h":0.000870667731325746,"l":0.000726054253125481,"c":0.000726905844650564,"v":9787.49925891024},{"ts":1790614800000,"o":0.000726905844650564,"h":0.000909139146640046,"l":0.000693516624727192,"c":0.000800723646622064,"v":20278.083556891794},{"ts":1790618400000,"o":0.000800723646622064,"h":0.000999533057443493,"l":0.000792532730384618,"c":0.000999533057443493,"v":10934.342709780136},{"ts":1790622000000,"o":0.000999533057443493,"h":0.0010009877207654,"l":0.00076220406364138,"c":0.000945599119365032,"v":33066.03910113488},{"ts":1790625600000,"o":0.000945599119365032,"h":0.00265610449638827,"l":0.000945599119365032,"c":0.00210516473529656,"v":348685.9237106876},{"ts":1790629200000,"o":0.00210516473529656,"h":0.00232811340368797,"l":0.00149874366080826,"c":0.00181635717196429,"v":108708.27130389016},{"ts":1790632800000,"o":0.00181635717196429,"h":0.00213290426186616,"l":0.00139442985938098,"c":0.00148841602865399,"v":53885.955884916075},{"ts":1790636400000,"o":0.00148841602865399,"h":0.00208093151760113,"l":0.00141888215892864,"c":0.00202404030515069,"v":47345.71873620864},{"ts":1790640000000,"o":0.00202404030515069,"h":0.00209726142926074,"l":0.0014975603082257,"c":0.00168279348776201,"v":55513.07754033973},{"ts":1790643600000,"o":0.00168279348776201,"h":0.00225811926123507,"l":0.00158313710332625,"c":0.00203672286347786,"v":35964.17354973843},{"ts":1790647200000,"o":0.00203672286347786,"h":0.00204281535335657,"l":0.0018610734367089,"c":0.00190080304684343,"v":16747.575378196078},{"ts":1790650800000,"o":0.00190080304684343,"h":0.00256229537902077,"l":0.00190080304684343,"c":0.00243637808117851,"v":81584.67738049605},{"ts":1790654400000,"o":0.00243637808117851,"h":0.00243637808117851,"l":0.00126395678138508,"c":0.00166363572557396,"v":82492.84153054493},{"ts":1790658000000,"o":0.00166363572557396,"h":0.00282089519520722,"l":0.00142406382863237,"c":0.00219489340266672,"v":133621.24161407337},{"ts":1790661600000,"o":0.00219489340266672,"h":0.00220435805008276,"l":0.00193076913671968,"c":0.00205641973830432,"v":33875.46194215131},{"ts":1790665200000,"o":0.00205641973830432,"h":0.00206409036845381,"l":0.00181084570412525,"c":0.00185938568524101,"v":13324.260483896627},{"ts":1790668800000,"o":0.00185938568524101,"h":0.0020427976535106,"l":0.00185938568524101,"c":0.00198613549342985,"v":15191.418051505696},{"ts":1790672400000,"o":0.00198613549342985,"h":0.00198613549342985,"l":0.00158092067019227,"c":0.00178736444841116,"v":24595.598244295612},{"ts":1790676000000,"o":0.00178736444841116,"h":0.00254267314768166,"l":0.00178736444841116,"c":0.00225995389274524,"v":93338.60159658363},{"ts":1790679600000,"o":0.00225995389274524,"h":0.00238676809356995,"l":0.00213192269945535,"c":0.00215181321216566,"v":21856.03253990471},{"ts":1790683200000,"o":0.00215181321216566,"h":0.00222950498408372,"l":0.00208402545010605,"c":0.00209122832098257,"v":13771.447899314642},{"ts":1790686800000,"o":0.00209122832098257,"h":0.00211688692741268,"l":0.00198161351877931,"c":0.00198180216778509,"v":6484.949023146729},{"ts":1790690400000,"o":0.00198180216778509,"h":0.00216916860568947,"l":0.0018959752120088,"c":0.00216296389556388,"v":22094.43903995529},{"ts":1790694000000,"o":0.00216296389556388,"h":0.00216296389556388,"l":0.00181283325270506,"c":0.00187207339164747,"v":21887.959204669438},{"ts":1790697600000,"o":0.00187207339164747,"h":0.00187227404300176,"l":0.00164222097371033,"c":0.00177899491322231,"v":15649.370099811282},{"ts":1790701200000,"o":0.00177899491322231,"h":0.00297365455233114,"l":0.00164058930509126,"c":0.00270424394223673,"v":219406.61605294354},{"ts":1790704800000,"o":0.00270424394223673,"h":0.00312281498977363,"l":0.00221119999340887,"c":0.00229940858457941,"v":118093.04073998495},{"ts":1790708400000,"o":0.00229940858457941,"h":0.00310608983948903,"l":0.00217742904545928,"c":0.00258558719508107,"v":93271.38630539458},{"ts":1790712000000,"o":0.00258558719508107,"h":0.00269635598818866,"l":0.00191321705501979,"c":0.00195513575928278,"v":79036.54845218784},{"ts":1790715600000,"o":0.00195513575928278,"h":0.00247109240824199,"l":0.00183541233060403,"c":0.00247109240824199,"v":41672.0591504577},{"ts":1790719200000,"o":0.00247109240824199,"h":0.00247273738367196,"l":0.00221948768894142,"c":0.00225948189534999,"v":13277.581372530338},{"ts":1790722800000,"o":0.00225948189534999,"h":0.00226260876852756,"l":0.00192117859755398,"c":0.00206926881535139,"v":20787.248149164847},{"ts":1790726400000,"o":0.00206926881535139,"h":0.002070296372396,"l":0.00195072013721336,"c":0.00195852007907854,"v":11555.716328715367},{"ts":1790730000000,"o":0.00195852007907854,"h":0.00378725145686761,"l":0.00195818214765217,"c":0.00316092147400183,"v":108459.93562247591},{"ts":1790733600000,"o":0.00316092147400183,"h":0.0032431291652897,"l":0.00256151135829989,"c":0.00290146069862099,"v":52971.16740992344},{"ts":1790737200000,"o":0.00290146069862099,"h":0.00447070657752837,"l":0.00283927146480961,"c":0.00386934627399811,"v":274073.8760748657},{"ts":1790740800000,"o":0.00386934627399811,"h":0.00401134027060057,"l":0.00342841361264343,"c":0.00344553895700935,"v":49638.33163293682},{"ts":1790744400000,"o":0.00344553895700935,"h":0.00368505102556182,"l":0.00336341220471312,"c":0.00354614591126171,"v":27567.775276418768},{"ts":1790748000000,"o":0.00354614591126171,"h":0.00354823263005506,"l":0.00291183659995192,"c":0.00331985360081659,"v":36488.269967695174},{"ts":1790751600000,"o":0.00331985360081659,"h":0.00333364647816628,"l":0.00307474558763773,"c":0.00312614155570483,"v":8732.555883274057},{"ts":1790755200000,"o":0.00312614155570483,"h":0.00313432024780374,"l":0.00261215451706304,"c":0.00301509646053878,"v":31476.51567714166},{"ts":1790758800000,"o":0.00301509646053878,"h":0.00358195975214221,"l":0.0029940348657255,"c":0.0035611760955397,"v":22997.007946778598},{"ts":1790762400000,"o":0.0035611760955397,"h":0.00379945349337289,"l":0.00345800326533847,"c":0.00360444801848077,"v":25261.59752611081},{"ts":1790766000000,"o":0.00360444801848077,"h":0.00360444801848077,"l":0.00278358133940326,"c":0.00281072936696805,"v":40657.5889873937},{"ts":1790769600000,"o":0.00281072936696805,"h":0.00369426139143513,"l":0.00280477923034684,"c":0.00342932548992832,"v":54522.18921197575},{"ts":1790773200000,"o":0.00342932548992832,"h":0.00391910968827529,"l":0.00319065600730913,"c":0.00360095883334949,"v":57883.14812799423},{"ts":1790776800000,"o":0.00360095883334949,"h":0.00361293328559094,"l":0.00311328776915705,"c":0.00313609167027539,"v":34372.858862756235},{"ts":1790780400000,"o":0.00313609167027539,"h":0.00325989034716942,"l":0.00284829864717685,"c":0.00322443943357939,"v":41800.169094106925},{"ts":1790784000000,"o":0.00322443943357939,"h":0.00323989746211451,"l":0.00275799357624495,"c":0.00279755470497427,"v":22313.674514451173},{"ts":1790787600000,"o":0.00279755470497427,"h":0.00295218861510706,"l":0.00243013012418122,"c":0.00253378302604008,"v":29986.109245775566},{"ts":1790791200000,"o":0.00253378302604008,"h":0.00274676016567906,"l":0.00246208098310803,"c":0.0026071081503504,"v":22343.91548648724},{"ts":1790794800000,"o":0.0026071081503504,"h":0.00285168390523285,"l":0.00234793355729948,"c":0.00252761219584684,"v":32572.5910800214},{"ts":1790798400000,"o":0.00252761219584684,"h":0.0025990919911273,"l":0.00234567645484304,"c":0.00248460727701812,"v":19761.743939742228},{"ts":1790802000000,"o":0.00248460727701812,"h":0.00289862140395908,"l":0.00243494668773652,"c":0.00289862140395908,"v":26224.50480507481},{"ts":1790805600000,"o":0.00289862140395908,"h":0.00289880640928716,"l":0.00250991964491484,"c":0.00252058851064768,"v":11896.200942707754},{"ts":1790809200000,"o":0.00252058851064768,"h":0.00255671092969136,"l":0.0023242624469824,"c":0.00239138420933179,"v":13044.302641901199},{"ts":1790812800000,"o":0.00239138420933179,"h":0.00258440923958613,"l":0.00216774629138707,"c":0.00252160093359985,"v":29413.707183149592},{"ts":1790816400000,"o":0.00252160093359985,"h":0.00252532488370755,"l":0.00216172312768246,"c":0.00216455090683443,"v":14743.468238498956},{"ts":1790820000000,"o":0.00216455090683443,"h":0.0024041477183747,"l":0.00216455090683443,"c":0.0024041477183747,"v":17245.741501919227},{"ts":1790823600000,"o":0.0024041477183747,"h":0.0024041477183747,"l":0.00182688964648574,"c":0.00188478180954272,"v":40124.62901803294},{"ts":1790827200000,"o":0.00188478180954272,"h":0.00189670607303795,"l":0.00171275387500478,"c":0.00180237239668744,"v":21303.535434869424},{"ts":1790830800000,"o":0.00180237239668744,"h":0.00206096100956809,"l":0.00180237239668744,"c":0.0020288281577046,"v":12005.382748409806},{"ts":1790834400000,"o":0.0020288281577046,"h":0.0021707413392485,"l":0.00192753982238853,"c":0.00193976973336172,"v":20347.132908534295},{"ts":1790838000000,"o":0.00193976973336172,"h":0.00199447757199795,"l":0.00169735946956944,"c":0.00174426792333325,"v":17338.500367202843},{"ts":1790841600000,"o":0.00174426792333325,"h":0.00184612522454343,"l":0.0017397177307725,"c":0.00184612522454343,"v":8904.614667004967},{"ts":1790845200000,"o":0.00184612522454343,"h":0.00230812533448686,"l":0.00184563001149419,"c":0.00208020797952377,"v":40515.45817235801},{"ts":1790848800000,"o":0.00208020797952377,"h":0.00247873759869382,"l":0.00196887264197723,"c":0.00241097447349673,"v":28730.466165571026},{"ts":1790852400000,"o":0.00241097447349673,"h":0.00241217309083386,"l":0.00215435413174388,"c":0.00218977425282165,"v":12307.374364312793},{"ts":1790856000000,"o":0.00218977425282165,"h":0.0022553738583398,"l":0.00199418191833107,"c":0.00207292783366205,"v":18635.310231227442},{"ts":1790859600000,"o":0.00207292783366205,"h":0.00214544505236146,"l":0.0020139194183941,"c":0.00214544505236146,"v":7615.246538356107},{"ts":1790863200000,"o":0.00214544505236146,"h":0.00218034410925761,"l":0.00207477256713631,"c":0.00209509158141894,"v":7421.9765180056565},{"ts":1790866800000,"o":0.00209509158141894,"h":0.0021145190706298,"l":0.00201825460701933,"c":0.00207932082701389,"v":6391.177176313293},{"ts":1790870400000,"o":0.00207932082701389,"h":0.0021433746557034,"l":0.00187194352814634,"c":0.00200410690994092,"v":24169.72221806277},{"ts":1790874000000,"o":0.00200410690994092,"h":0.00200410690994092,"l":0.00186189618128957,"c":0.00193035560672835,"v":10977.281649298793},{"ts":1790877600000,"o":0.00193035560672835,"h":0.00329205731833409,"l":0.00193035560672835,"c":0.00272424586001804,"v":195808.19302920287},{"ts":1790881200000,"o":0.00272424586001804,"h":0.00297624449290833,"l":0.00259725568822896,"c":0.00264524739528284,"v":29315.210239675485},{"ts":1790884800000,"o":0.00264524739528284,"h":0.00282891220183396,"l":0.00236859420820188,"c":0.00238857205365723,"v":19359.42197289079},{"ts":1790888400000,"o":0.00238857205365723,"h":0.00302205382656276,"l":0.00227010039104045,"c":0.00260821328639822,"v":56195.48012815054},{"ts":1790892000000,"o":0.00260821328639822,"h":0.0027930068719593,"l":0.00256958777370913,"c":0.00270865185247054,"v":15720.539498861423},{"ts":1790895600000,"o":0.00270865185247054,"h":0.00270983891929524,"l":0.00248532100852336,"c":0.0024863242406327,"v":9113.343157013127},{"ts":1790899200000,"o":0.0024863242406327,"h":0.00253411375542936,"l":0.00247544018392346,"c":0.00253067912840287,"v":3612.765082110958},{"ts":1790902800000,"o":0.00253067912840287,"h":0.00253067912840287,"l":0.00227020262571074,"c":0.00234602230954958,"v":15150.44601075388},{"ts":1790906400000,"o":0.00234602230954958,"h":0.00249014163996098,"l":0.00226603050215892,"c":0.00248763775601712,"v":16182.157935760195},{"ts":1790910000000,"o":0.00248763775601712,"h":0.00248763775601712,"l":0.00245026495580555,"c":0.00247916475490304,"v":2437.706766054136},{"ts":1790913600000,"o":0.00247916475490304,"h":0.0024824670517585,"l":0.00237349467821556,"c":0.00237632286390876,"v":4201.70213073485},{"ts":1790917200000,"o":0.00237632286390876,"h":0.00237632286390876,"l":0.00220291839755567,"c":0.00220731547905998,"v":8160.07232111194},{"ts":1790920800000,"o":0.00220731547905998,"h":0.00233097029372792,"l":0.00220731547905998,"c":0.00233097029372792,"v":6532.133380955237},{"ts":1790924400000,"o":0.00233097029372792,"h":0.00257568430993799,"l":0.00233097029372792,"c":0.0025586589568712,"v":18868.682939062706},{"ts":1790928000000,"o":0.0025586589568712,"h":0.0025586589568712,"l":0.00248455474083308,"c":0.00248455474083308,"v":6609.2780986932985},{"ts":1790931600000,"o":0.00248455474083308,"h":0.00248455474083308,"l":0.0022836127348983,"c":0.00228803503841557,"v":6865.136944525919},{"ts":1790935200000,"o":0.00228803503841557,"h":0.00228901707313004,"l":0.00216111538898948,"c":0.00217570333451149,"v":5038.6339194090215},{"ts":1790938800000,"o":0.00217570333451149,"h":0.00224708849027061,"l":0.0021751708015323,"c":0.00220359391851936,"v":6816.489465894794},{"ts":1790942400000,"o":0.00220359391851936,"h":0.00220359391851936,"l":0.00176108503045373,"c":0.00190652220532807,"v":46476.61924762292},{"ts":1790946000000,"o":0.00190652220532807,"h":0.00202360668469403,"l":0.00187304875446236,"c":0.0020191396433058,"v":12631.59182251348},{"ts":1790949600000,"o":0.0020191396433058,"h":0.00235058750606069,"l":0.00201730362869816,"c":0.00218354390051507,"v":19975.726857454065},{"ts":1790953200000,"o":0.00218354390051507,"h":0.00218727973275027,"l":0.00190137636645255,"c":0.00200328661069019,"v":15723.326066855858},{"ts":1790956800000,"o":0.00200328661069019,"h":0.00201961807035663,"l":0.00181568024806259,"c":0.00189857722454725,"v":15621.847372670787},{"ts":1790960400000,"o":0.00189857722454725,"h":0.00280366433556875,"l":0.00189490617615418,"c":0.00248601717683449,"v":81519.01788128285},{"ts":1790964000000,"o":0.00248601717683449,"h":0.00248601717683449,"l":0.00207801870397536,"c":0.00218504366704329,"v":24933.494948315638},{"ts":1790967600000,"o":0.00218504366704329,"h":0.00234335842723755,"l":0.00218504366704329,"c":0.00222837009002293,"v":9197.82683111491},{"ts":1790971200000,"o":0.00222837009002293,"h":0.00225665880497752,"l":0.00220832256612723,"c":0.00223593774708199,"v":3879.2614772207457},{"ts":1790974800000,"o":0.00223593774708199,"h":0.00224524882274519,"l":0.00198351652075101,"c":0.0020711606991429,"v":14089.084726987432},{"ts":1790978400000,"o":0.0020711606991429,"h":0.0020711606991429,"l":0.00158541085728495,"c":0.00170025610993688,"v":53311.7320427325},{"ts":1790982000000,"o":0.00170025610993688,"h":0.00171989432291586,"l":0.00142086835741926,"c":0.00152061189963307,"v":26746.003953494444},{"ts":1790985600000,"o":0.00152061189963307,"h":0.0015457527396665,"l":0.0014347380715336,"c":0.0015457527396665,"v":17300.972983306325},{"ts":1790989200000,"o":0.0015457527396665,"h":0.00160326012278555,"l":0.00152108050282764,"c":0.0016007189950725,"v":6043.079536976034},{"ts":1790992800000,"o":0.0016007189950725,"h":0.00169071517241325,"l":0.0016007189950725,"c":0.00166232606350062,"v":5001.623305225109},{"ts":1790996400000,"o":0.00166232606350062,"h":0.00166490662086651,"l":0.00164995652741076,"c":0.00164995652741076,"v":1039.130904263121},{"ts":1791000000000,"o":0.00164995652741076,"h":0.00164995652741076,"l":0.00149670429220737,"c":0.00149670429220737,"v":5696.45135748412},{"ts":1791003600000,"o":0.00149670429220737,"h":0.00160673553763312,"l":0.00149670429220737,"c":0.00160673553763312,"v":3524.6844504305573},{"ts":1791007200000,"o":0.00160673553763312,"h":0.00165663879110261,"l":0.00160240893896262,"c":0.00165663879110261,"v":2665.0880859733034},{"ts":1791010800000,"o":0.00165663879110261,"h":0.00165663879110261,"l":0.00164536649145472,"c":0.00164536649145472,"v":773.6047650567028},{"ts":1791014400000,"o":0.00164536649145472,"h":0.00167781693095189,"l":0.00164159364246869,"c":0.00167781693095189,"v":1141.4287412936358},{"ts":1791018000000,"o":0.00167781693095189,"h":0.00179314258272201,"l":0.00167781693095189,"c":0.00179156607052817,"v":5297.620165234668},{"ts":1791021600000,"o":0.00179156607052817,"h":0.00179331182693526,"l":0.00135126044767906,"c":0.00150113341673799,"v":24067.569777299643},{"ts":1791025200000,"o":0.00150113341673799,"h":0.00159180282448843,"l":0.00131757082362524,"c":0.00155729862848532,"v":22901.472540728297},{"ts":1791028800000,"o":0.00155729862848532,"h":0.00161011111293306,"l":0.00150982988984372,"c":0.00151298021354143,"v":5257.891983433168},{"ts":1791032400000,"o":0.00151298021354143,"h":0.00177694693268551,"l":0.00151298021354143,"c":0.00166005078885796,"v":15291.322912516187},{"ts":1791036000000,"o":0.00166005078885796,"h":0.00166005078885796,"l":0.0016125109709146,"c":0.00165546525682921,"v":4083.216880648199},{"ts":1791039600000,"o":0.00165546525682921,"h":0.00204635415825578,"l":0.00161229793463093,"c":0.00184209006131204,"v":29729.36302020202},{"ts":1791043200000,"o":0.00184209006131204,"h":0.0021746872357206,"l":0.00172361019280504,"c":0.00204368839618121,"v":55028.00791027554},{"ts":1791046800000,"o":0.00204368839618121,"h":0.00215928131365952,"l":0.00185713055190746,"c":0.00185713055190746,"v":18345.67907975997},{"ts":1791050400000,"o":0.00185713055190746,"h":0.00185721838005904,"l":0.00173774306121535,"c":0.00174904457414857,"v":5987.884495897603},{"ts":1791054000000,"o":0.00174904457414857,"h":0.00174904457414857,"l":0.00165710921666763,"c":0.00172857826500303,"v":7355.968571759331},{"ts":1791057600000,"o":0.00172857826500303,"h":0.00173354898219162,"l":0.00163907800746747,"c":0.00171068993408102,"v":6528.2427686588535},{"ts":1791061200000,"o":0.00171068993408102,"h":0.00175493937086087,"l":0.00169395555030134,"c":0.00175431806095121,"v":3170.4016489535575},{"ts":1791064800000,"o":0.00175431806095121,"h":0.00176227868327929,"l":0.00171358741743598,"c":0.00171358741743598,"v":2006.7479125924704},{"ts":1791068400000,"o":0.00171358741743598,"h":0.00171358741743598,"l":0.00167675080994257,"c":0.00167675080994257,"v":1584.0509895193063},{"ts":1791072000000,"o":0.00167675080994257,"h":0.00172239872648337,"l":0.00165284032989697,"c":0.0016854890058111,"v":4479.610958850067},{"ts":1791075600000,"o":0.0016854890058111,"h":0.00172254518627134,"l":0.00159645826546241,"c":0.00172254518627134,"v":8816.150312873104},{"ts":1791079200000,"o":0.00172254518627134,"h":0.00172254518627134,"l":0.00154717193041723,"c":0.00154896944145219,"v":12419.635904995102},{"ts":1791082800000,"o":0.00154896944145219,"h":0.00158903196416251,"l":0.0014616526570891,"c":0.0014616526570891,"v":7041.5047928175145},{"ts":1791086400000,"o":0.0014616526570891,"h":0.00176851203960867,"l":0.00143644622104515,"c":0.00176354939775378,"v":17971.318831155324},{"ts":1791090000000,"o":0.00176354939775378,"h":0.00176354939775378,"l":0.00173578372368722,"c":0.00173578372368722,"v":1164.6093615191874},{"ts":1791093600000,"o":0.00173578372368722,"h":0.00173624353153772,"l":0.00173494261954516,"c":0.00173624353153772,"v":76.5950827017865},{"ts":1791097200000,"o":0.00173624353153772,"h":0.0017383624990156,"l":0.00172089757286039,"c":0.00172595422697496,"v":1247.5596946976068},{"ts":1791100800000,"o":0.00172595422697496,"h":0.00173420949278392,"l":0.00172595422697496,"c":0.00172685014960463,"v":576.2183287251838},{"ts":1791104400000,"o":0.00172685014960463,"h":0.00172685014960463,"l":0.00165192363226349,"c":0.00165192363226349,"v":3661.3907615503363},{"ts":1791108000000,"o":0.00165192363226349,"h":0.00186061967904581,"l":0.00164466630808551,"c":0.00186061967904581,"v":7572.463305258642},{"ts":1791111600000,"o":0.00186061967904581,"h":0.00191815740782544,"l":0.00169094366157646,"c":0.0017050660524119,"v":13036.93062201407},{"ts":1791115200000,"o":0.0017050660524119,"h":0.00180170755001016,"l":0.0010121288749915,"c":0.00135282044740917,"v":102773.57400061045},{"ts":1791118800000,"o":0.00135282044740917,"h":0.00151161884311135,"l":0.00120314375031389,"c":0.00120642238135992,"v":27473.458448741578},{"ts":1791122400000,"o":0.00120642238135992,"h":0.00128475257936466,"l":0.0011511224324372,"c":0.00126392669370272,"v":30324.878125079784},{"ts":1791126000000,"o":0.00126392669370272,"h":0.00136477957552973,"l":0.00113980513954773,"c":0.00113980513954773,"v":17179.485594487694},{"ts":1791129600000,"o":0.00113980513954773,"h":0.00126348656753206,"l":0.00113980513954773,"c":0.00125856928986609,"v":11074.60332292182},{"ts":1791133200000,"o":0.00125856928986609,"h":0.00128748138595211,"l":0.00123875965152785,"c":0.0012455045723982,"v":3755.281150632855},{"ts":1791136800000,"o":0.0012455045723982,"h":0.00125191694585167,"l":0.00118989663286066,"c":0.00118989663286066,"v":3180.6710696905607},{"ts":1791140400000,"o":0.00118989663286066,"h":0.00126051413430277,"l":0.0011747805174513,"c":0.00125748721539821,"v":8578.84949538476},{"ts":1791144000000,"o":0.00125748721539821,"h":0.00125788478634347,"l":0.00121491293338816,"c":0.00121491293338816,"v":2182.1847785604073},{"ts":1791147600000,"o":0.00121491293338816,"h":0.00121491293338816,"l":0.00107851161826743,"c":0.00115461795111051,"v":8437.70742935881},{"ts":1791151200000,"o":0.00115461795111051,"h":0.0012254470070357,"l":0.00105366764893059,"c":0.00121796338202864,"v":14866.55344037913},{"ts":1791154800000,"o":0.00121796338202864,"h":0.00121796338202864,"l":0.000959386544232113,"c":0.00108493293494077,"v":22224.518981738674},{"ts":1791158400000,"o":0.00108493293494077,"h":0.00114629103351827,"l":0.00102792475418654,"c":0.00114264896795615,"v":8327.15420993621},{"ts":1791162000000,"o":0.00114264896795615,"h":0.00124629685278069,"l":0.00108135090675508,"c":0.0011913623369168,"v":17641.32224020565},{"ts":1791165600000,"o":0.0011913623369168,"h":0.00127241465495695,"l":0.0011913623369168,"c":0.00126875064843814,"v":4529.002294811102},{"ts":1791169200000,"o":0.00126875064843814,"h":0.00129135703146693,"l":0.0011917895925448,"c":0.00121061097616177,"v":8821.540135393087},{"ts":1791172800000,"o":0.00121061097616177,"h":0.00131400119425396,"l":0.00121061097616177,"c":0.00128822535619512,"v":10394.278204955843},{"ts":1791176400000,"o":0.00128822535619512,"h":0.00128822535619512,"l":0.00122764591883981,"c":0.00126027276741938,"v":3263.68062204206},{"ts":1791180000000,"o":0.00126027276741938,"h":0.00127546650646817,"l":0.00124330462159359,"c":0.00124330462159359,"v":1723.7361330316446},{"ts":1791183600000,"o":0.00124330462159359,"h":0.00124330462159359,"l":0.00117438549388585,"c":0.00118675460413086,"v":3298.988052378929},{"ts":1791187200000,"o":0.00118675460413086,"h":0.00118675460413086,"l":0.0011504897202115,"c":0.0011504897202115,"v":1141.9473776902037},{"ts":1791190800000,"o":0.0011504897202115,"h":0.00116033699607664,"l":0.00104027822844433,"c":0.00109074456174425,"v":9420.457581929802},{"ts":1791194400000,"o":0.00109074456174425,"h":0.00109229902266966,"l":0.000983736122571229,"c":0.000987733773997199,"v":4637.266801168699},{"ts":1791198000000,"o":0.000987733773997199,"h":0.000992783003392305,"l":0.000938512134389785,"c":0.000981275242432388,"v":6710.734176511728},{"ts":1791201600000,"o":0.000981275242432388,"h":0.00104312903639479,"l":0.00096093826148326,"c":0.00101356987630205,"v":7534.377587100604},{"ts":1791205200000,"o":0.00101356987630205,"h":0.00107783757608199,"l":0.000805302099006562,"c":0.000904192897521403,"v":22281.433562737762},{"ts":1791208800000,"o":0.000904192897521403,"h":0.00091912473942787,"l":0.000761860047892718,"c":0.00084671282371379,"v":23704.889316477715},{"ts":1791212400000,"o":0.00084671282371379,"h":0.000944144004039067,"l":0.000827220788299772,"c":0.000887063985770944,"v":20771.3267124969},{"ts":1791216000000,"o":0.000887063985770944,"h":0.000888522263344591,"l":0.000791627181321909,"c":0.00079284547919319,"v":11414.700975416492},{"ts":1791219600000,"o":0.00079284547919319,"h":0.000899658239043925,"l":0.000717139481450216,"c":0.000888872336060594,"v":18467.141373992126},{"ts":1791223200000,"o":0.000888872336060594,"h":0.001294215988905,"l":0.000878505000932697,"c":0.00114475415489504,"v":42219.48147236833},{"ts":1791226800000,"o":0.00114475415489504,"h":0.00117369560240991,"l":0.00108711178216125,"c":0.001090374281817,"v":7129.8806853610095},{"ts":1791230400000,"o":0.001090374281817,"h":0.001090374281817,"l":0.000876824618005104,"c":0.000955186072421358,"v":17965.695781323946},{"ts":1791234000000,"o":0.000955186072421358,"h":0.00103322822615233,"l":0.000953800971733404,"c":0.00100223499491253,"v":5655.454374165613},{"ts":1791237600000,"o":0.00100223499491253,"h":0.00101088909000096,"l":0.00100223499491253,"c":0.00100832777758559,"v":797.7405063968238},{"ts":1791241200000,"o":0.00100832777758559,"h":0.00101198464864918,"l":0.000998935076085074,"c":0.000998935076085074,"v":1095.333488553101},{"ts":1791244800000,"o":0.000998935076085074,"h":0.00099913442559837,"l":0.000914150189265696,"c":0.000928592275272536,"v":4086.532732642626},{"ts":1791248400000,"o":0.000928592275272536,"h":0.000939261302038694,"l":0.000905527486776141,"c":0.000916179886757589,"v":3506.746643978184},{"ts":1791252000000,"o":0.000916179886757589,"h":0.000917097201226395,"l":0.000913901645272161,"c":0.000913901645272161,"v":267.1110419980838},{"ts":1791255600000,"o":0.000913901645272161,"h":0.00109454575032451,"l":0.000913901645272161,"c":0.00107517169785703,"v":11056.852433184647},{"ts":1791259200000,"o":0.00107517169785703,"h":0.0011175457022153,"l":0.00105034894151673,"c":0.0011175457022153,"v":4582.634306934014},{"ts":1791262800000,"o":0.0011175457022153,"h":0.0011175457022153,"l":0.000809912276870668,"c":0.000902225562931363,"v":18931.043077058373},{"ts":1791266400000,"o":0.000902225562931363,"h":0.000952379010677338,"l":0.000893686936027035,"c":0.000952379010677338,"v":4983.8713762451325},{"ts":1791270000000,"o":0.000952379010677338,"h":0.000977970234342477,"l":0.000952379010677338,"c":0.000952770310837059,"v":2637.69393926824},{"ts":1791273600000,"o":0.000952770310837059,"h":0.00095505725231584,"l":0.000933686662531006,"c":0.000933686662531006,"v":1343.9131688867046},{"ts":1791277200000,"o":0.000933686662531006,"h":0.000985126201091003,"l":0.000922234710807817,"c":0.000948610803176027,"v":4343.71889542788},{"ts":1791280800000,"o":0.000948610803176027,"h":0.00104281322155321,"l":0.000928980712865558,"c":0.00104232695827411,"v":5954.486377289174},{"ts":1791284400000,"o":0.00104232695827411,"h":0.00106096373435841,"l":0.000895044020529418,"c":0.000933496885808748,"v":10223.902867622957},{"ts":1791288000000,"o":0.000933496885808748,"h":0.000954110147031914,"l":0.000933496885808748,"c":0.000944145592553308,"v":1657.2587147866593},{"ts":1791291600000,"o":0.000944145592553308,"h":0.00103663832323468,"l":0.000929035292639772,"c":0.00103663832323468,"v":7143.414128537548},{"ts":1791295200000,"o":0.00103663832323468,"h":0.00109183377317883,"l":0.00103438446192793,"c":0.0010538164188115,"v":9944.440204387882},{"ts":1791298800000,"o":0.0010538164188115,"h":0.00113875512825022,"l":0.00105230998772767,"c":0.00112183491631451,"v":8250.69513500791},{"ts":1791302400000,"o":0.00112183491631451,"h":0.00112183491631451,"l":0.00107416784343547,"c":0.00107845333384839,"v":4742.295229870954},{"ts":1791306000000,"o":0.00107845333384839,"h":0.00108606952680538,"l":0.000999013603364421,"c":0.00103545749498543,"v":6306.0409398906795},{"ts":1791309600000,"o":0.00103545749498543,"h":0.00138626926895342,"l":0.00103545749498543,"c":0.00126006817936659,"v":35979.25342366097},{"ts":1791313200000,"o":0.00126006817936659,"h":0.00129990487201298,"l":0.00124554036872382,"c":0.00125352914723817,"v":5493.505837949598},{"ts":1791316800000,"o":0.00125352914723817,"h":0.00131434944692484,"l":0.00125352914723817,"c":0.00127966438439621,"v":3345.8124339016213},{"ts":1791320400000,"o":0.00127966438439621,"h":0.00129544576300482,"l":0.00113986174107465,"c":0.00115321553895069,"v":7311.244741674415},{"ts":1791324000000,"o":0.00115321553895069,"h":0.00115571760159236,"l":0.00114757171489164,"c":0.00115571760159236,"v":894.4226479911284},{"ts":1791327600000,"o":0.00115571760159236,"h":0.00138310779318108,"l":0.00114292878398913,"c":0.00133950681388071,"v":22184.63443796576},{"ts":1791331200000,"o":0.00133950681388071,"h":0.001340280666691,"l":0.00109099014608435,"c":0.00112464391352742,"v":13866.488149741283},{"ts":1791334800000,"o":0.00112464391352742,"h":0.00112464391352742,"l":0.00102652990549401,"c":0.00102652990549401,"v":3374.076838804528},{"ts":1791338400000,"o":0.00102652990549401,"h":0.00103269901269633,"l":0.000998159332912438,"c":0.0010013319676991,"v":3297.3012521429887},{"ts":1791342000000,"o":0.0010013319676991,"h":0.00107149991607855,"l":0.0010013319676991,"c":0.00107149991607855,"v":5584.181408541655},{"ts":1791345600000,"o":0.00107149991607855,"h":0.00107461048928546,"l":0.00104048518974633,"c":0.00104211891296737,"v":1444.3007700599724},{"ts":1791349200000,"o":0.00104211891296737,"h":0.00104530286009622,"l":0.00104187817610381,"c":0.00104530286009621,"v":108.96638851797012},{"ts":1791352800000,"o":0.00104530286009621,"h":0.00108221946282959,"l":0.00104530286009621,"c":0.00106778882312453,"v":2718.698914550387},{"ts":1791356400000,"o":0.00106778882312453,"h":0.00108300223433994,"l":0.00106778882312453,"c":0.00107891724745836,"v":1720.406442568357},{"ts":1791360000000,"o":0.00107891724745836,"h":0.00107891724745836,"l":0.000923013802712845,"c":0.000966005757029567,"v":8248.72084063905},{"ts":1791363600000,"o":0.000966005757029567,"h":0.000966005757029567,"l":0.000921370988016639,"c":0.000928159969825319,"v":3775.189775567205},{"ts":1791367200000,"o":0.000928159969825319,"h":0.000928159969825319,"l":0.00089130599633203,"c":0.00089130599633203,"v":2898.848713408588},{"ts":1791370800000,"o":0.00089130599633203,"h":0.000920851125918691,"l":0.000889973664031837,"c":0.000920324018995232,"v":1457.0042138858155},{"ts":1791374400000,"o":0.000920324018995232,"h":0.000947164332482659,"l":0.000920324018995232,"c":0.000920347108844203,"v":2729.5277197815394},{"ts":1791378000000,"o":0.000920347108844203,"h":0.000975895489501981,"l":0.000910883312150823,"c":0.000923881138645566,"v":9080.35313329371},{"ts":1791381600000,"o":0.000923881138645566,"h":0.00101472667727823,"l":0.000923881138645566,"c":0.0010088086220814,"v":5182.193245320808},{"ts":1791385200000,"o":0.0010088086220814,"h":0.00101608081027964,"l":0.000995053809394387,"c":0.000995053809394387,"v":1506.4222579989394},{"ts":1791388800000,"o":0.000995053809394387,"h":0.00110639275740245,"l":0.00093196817324172,"c":0.00110639275740245,"v":11346.97662956802},{"ts":1791392400000,"o":0.00110639275740245,"h":0.00111442255959339,"l":0.00100657970854885,"c":0.00101333074827821,"v":12252.14443543048},{"ts":1791396000000,"o":0.00101333074827821,"h":0.00101333074827821,"l":0.0009983999207262,"c":0.000999556571241342,"v":711.607122026625},{"ts":1791399600000,"o":0.000999556571241342,"h":0.00101207501493417,"l":0.000983294432029715,"c":0.000983294432029715,"v":1889.9491385380877},{"ts":1791403200000,"o":0.000983294432029715,"h":0.000992454976082326,"l":0.000983294432029715,"c":0.000989439813339878,"v":579.990351261808},{"ts":1791406800000,"o":0.000989439813339878,"h":0.000990152473780076,"l":0.000989439813339878,"c":0.000990060379678276,"v":88.74702330419173},{"ts":1791410400000,"o":0.000990060379678276,"h":0.0010058780108515,"l":0.000981801574445139,"c":0.00100465767679793,"v":2791.6157674661445},{"ts":1791414000000,"o":0.00100465767679793,"h":0.00100465767679793,"l":0.000994076744682517,"c":0.000994076744682517,"v":595.6283541396424},{"ts":1791417600000,"o":0.000994076744682517,"h":0.000994076744682517,"l":0.000984991710231564,"c":0.00099176390228538,"v":405.7521216942092},{"ts":1791421200000,"o":0.00099176390228538,"h":0.000997170804647282,"l":0.000911038416823701,"c":0.00092532074116757,"v":4091.4876558579476},{"ts":1791424800000,"o":0.00092532074116757,"h":0.00092532074116757,"l":0.000923525548253518,"c":0.000923525548253518,"v":119.769866334228},{"ts":1791428400000,"o":0.000923525548253518,"h":0.000956284898419016,"l":0.000907646144824563,"c":0.000956284898419016,"v":2840.1782368779477},{"ts":1791432000000,"o":0.000956284898419016,"h":0.000956284898419016,"l":0.000838771105650286,"c":0.000867733418385945,"v":10641.162946295408},{"ts":1791435600000,"o":0.000867733418385945,"h":0.000869127910232811,"l":0.000834725170500305,"c":0.000839682931509174,"v":2358.433339730254},{"ts":1791439200000,"o":0.000839682931509174,"h":0.000869186669647623,"l":0.000839682931509174,"c":0.000869186669647623,"v":1159.4707561688208},{"ts":1791442800000,"o":0.000869186669647623,"h":0.000869186669647623,"l":0.000772913999282099,"c":0.000822979208916657,"v":8388.557593399975},{"ts":1791446400000,"o":0.000822979208916657,"h":0.000822979208916657,"l":0.000808984393563123,"c":0.000808984393563123,"v":731.8883156956705},{"ts":1791450000000,"o":0.000808984393563123,"h":0.000831746673483952,"l":0.000808984393563123,"c":0.000829706967265877,"v":1216.519483487609},{"ts":1791453600000,"o":0.000829706967265877,"h":0.000843663268365153,"l":0.000826227947507368,"c":0.000842497947864677,"v":1232.3383112925994},{"ts":1791457200000,"o":0.000842497947864677,"h":0.000844715323122037,"l":0.000837848569667622,"c":0.00084239813207235,"v":1840.2549462610234},{"ts":1791460800000,"o":0.00084239813207235,"h":0.000851920324981674,"l":0.000805290735495172,"c":0.000806650194373589,"v":3745.4279034368797},{"ts":1791464400000,"o":0.000806650194373589,"h":0.000809643897523465,"l":0.000707726519468261,"c":0.000757634538832666,"v":9615.868369276333},{"ts":1791468000000,"o":0.000757634538832666,"h":0.000798002396417192,"l":0.000742905471927377,"c":0.000793230726310434,"v":4544.742523368399},{"ts":1791471600000,"o":0.000793230726310434,"h":0.000793230726310434,"l":0.000673762245574871,"c":0.000673762245574871,"v":10304.17476440692},{"ts":1791475200000,"o":0.000673762245574871,"h":0.000739390460303711,"l":0.000672987753465166,"c":0.000733495568558049,"v":5153.29529193766},{"ts":1791478800000,"o":0.000733495568558049,"h":0.000733495568558049,"l":0.000719232150165893,"c":0.000727566920289699,"v":1284.2676789890613},{"ts":1791482400000,"o":0.000727566920289699,"h":0.000736338496387403,"l":0.000726806460273094,"c":0.000736338496387403,"v":211.69150157627408},{"ts":1791486000000,"o":0.000736338496387403,"h":0.000772208430328018,"l":0.000736338496387403,"c":0.000772208430328018,"v":1493.6861297472312},{"ts":1791489600000,"o":0.000772208430328018,"h":0.000785479233457062,"l":0.000772208430328018,"c":0.000785479233457062,"v":743.977889358902},{"ts":1791493200000,"o":0.000785479233457062,"h":0.000785479233457062,"l":0.000746592452617664,"c":0.000748325283044916,"v":2297.7453780242804},{"ts":1791496800000,"o":0.000748325283044916,"h":0.000750244650593166,"l":0.000731443417373069,"c":0.000734649250758888,"v":978.0807831007409},{"ts":1791500400000,"o":0.000734649250758888,"h":0.000743394041069765,"l":0.000734649250758888,"c":0.000743394041069765,"v":359.16304313030054},{"ts":1791504000000,"o":0.000743394041069765,"h":0.000743546730504842,"l":0.000739583644477166,"c":0.000739931717002353,"v":277.0371996749668},{"ts":1791507600000,"o":0.000739931717002353,"h":0.000739931717002353,"l":0.000713228164198276,"c":0.000736527852559875,"v":2171.5970331846447},{"ts":1791511200000,"o":0.000736527852559875,"h":0.000745560566622212,"l":0.000727856762474633,"c":0.000745364638433423,"v":1252.0678347777964},{"ts":1791514800000,"o":0.000745364638433423,"h":0.000746898126283816,"l":0.00072516505011507,"c":0.000725494852075034,"v":1009.4185978717534},{"ts":1791518400000,"o":0.000725494852075034,"h":0.000770074368485693,"l":0.000725494852075034,"c":0.000767035117104643,"v":2076.261515044159},{"ts":1791522000000,"o":0.000767035117104643,"h":0.000769647069784733,"l":0.000765374302083692,"c":0.000765374302083692,"v":129.90928041015928},{"ts":1791525600000,"o":0.000765374302083692,"h":0.000768350364493883,"l":0.000765374302083692,"c":0.000767613645517631,"v":82.0708313262977},{"ts":1791529200000,"o":0.000767613645517631,"h":0.000767613645517631,"l":0.000761745430380448,"c":0.000762449103906433,"v":406.8329242987253},{"ts":1791532800000,"o":0.000762449103906433,"h":0.00076776926995237,"l":0.000716772280631867,"c":0.000727914113637229,"v":3869.480432852923},{"ts":1791536400000,"o":0.000727914113637229,"h":0.0007444017685909,"l":0.000727914113637229,"c":0.0007444017685909,"v":503.1787104547848},{"ts":1791540000000,"o":0.0007444017685909,"h":0.000773755893275377,"l":0.0007444017685909,"c":0.00075860324721689,"v":2130.7299536942674},{"ts":1791543600000,"o":0.00075860324721689,"h":0.000766943246811107,"l":0.00075860324721689,"c":0.000766703143669111,"v":101.3849966876796},{"ts":1791547200000,"o":0.000766703143669111,"h":0.000766703143669111,"l":0.000730875626838276,"c":0.000731569816843836,"v":1718.8480519194343},{"ts":1791550800000,"o":0.000731569816843836,"h":0.000731742245864999,"l":0.000723428852680364,"c":0.000723825172512596,"v":227.2738898385462},{"ts":1791554400000,"o":0.000723825172512596,"h":0.000725143586370517,"l":0.000711177114168815,"c":0.000711177114168815,"v":614.3379781767558},{"ts":1791558000000,"o":0.000711177114168815,"h":0.000751366811146296,"l":0.000710214597602251,"c":0.000751366811146296,"v":1792.3787572897147},{"ts":1791561600000,"o":0.000751366811146296,"h":0.000751366811146296,"l":0.000740476471122138,"c":0.0007405536997789,"v":543.6137700777563},{"ts":1791565200000,"o":0.0007405536997789,"h":0.000740648537059271,"l":0.000677239990557756,"c":0.00070121639137023,"v":3972.812249781711},{"ts":1791568800000,"o":0.00070121639137023,"h":0.000704992114597608,"l":0.000695451055976238,"c":0.000695451055976238,"v":940.8862710331639},{"ts":1791572400000,"o":0.000695451055976238,"h":0.000697745218668972,"l":0.000686829820180514,"c":0.000686829820180514,"v":904.8308947300756},{"ts":1791576000000,"o":0.000686829820180514,"h":0.000686829820180514,"l":0.000678917054320837,"c":0.000681219245944406,"v":180.85614142813904},{"ts":1791579600000,"o":0.000681219245944406,"h":0.000690381523540216,"l":0.000679610339169184,"c":0.000682519901166503,"v":2497.1860878038196},{"ts":1791583200000,"o":0.000682519901166503,"h":0.000682519901166503,"l":0.000677038619349266,"c":0.000677485266765873,"v":253.88911044345414},{"ts":1791586800000,"o":0.000677485266765873,"h":0.000684275133601721,"l":0.000677485266765873,"c":0.000684275133601721,"v":372.77840915120544},{"ts":1791590400000,"o":0.000684275133601721,"h":0.000698526465449745,"l":0.000684275133601721,"c":0.000688210991286019,"v":1259.183835240592},{"ts":1791594000000,"o":0.000688210991286019,"h":0.000688210991286019,"l":0.000673656635936562,"c":0.00067834995208605,"v":1097.7655128211386},{"ts":1791597600000,"o":0.00067834995208605,"h":0.000686526994492875,"l":0.000672038576943203,"c":0.000672038576943203,"v":1068.0249260663395},{"ts":1791601200000,"o":0.000672038576943203,"h":0.000724084608226771,"l":0.000672038576943203,"c":0.000718431279720576,"v":2807.7224212464453},{"ts":1791604800000,"o":0.000718431279720576,"h":0.000718547670773945,"l":0.000717513523739689,"c":0.000717513523739689,"v":84.5801543555505},{"ts":1791608400000,"o":0.000717513523739689,"h":0.000733041167795438,"l":0.000717513523739689,"c":0.000733041167795438,"v":885.9754683540688},{"ts":1791612000000,"o":0.000733041167795438,"h":0.000734274308491392,"l":0.000733036389967251,"c":0.000733431052616308,"v":64.19321369794183},{"ts":1791615600000,"o":0.000733431052616308,"h":0.000737934610718337,"l":0.000704183998300136,"c":0.000704183998300136,"v":1792.7715109514284},{"ts":1791619200000,"o":0.000704183998300136,"h":0.000706033179518911,"l":0.000702140423865306,"c":0.000702140423865306,"v":274.5514652670516},{"ts":1791662400000,"o":0.0006282700891212863,"h":0.0006283527633632976,"l":0.0006282700891212863,"c":0.0006283527633632976,"v":0},{"ts":1791662700000,"o":0.000624155601656297,"h":0.000624155601656297,"l":0.0006233907971449675,"c":0.0006234217268776399,"v":0},{"ts":1791663000000,"o":0.0006232569122295192,"h":0.0006232569122295192,"l":0.0006229136913008722,"c":0.0006229136913008722,"v":0},{"ts":1791663300000,"o":0.0006188396082777457,"h":0.0006188490835099666,"l":0.0006181604093451407,"c":0.0006181604093451407,"v":0},{"ts":1791663600000,"o":0.0006181604093451407,"h":0.0006183449753892074,"l":0.0006181604093451407,"c":0.000618174993636832,"v":0},{"ts":1791663900000,"o":0.0006181963126114522,"h":0.0006181963126114522,"l":0.0006181497865693814,"c":0.0006181497865693814,"v":0},{"ts":1791664200000,"o":0.0006182730806678247,"h":0.0006182730806678247,"l":0.0006180110171844542,"c":0.0006180110171844542,"v":0},{"ts":1791664500000,"o":0.000617976779049555,"h":0.0006180682370277421,"l":0.0006178673519905313,"c":0.0006180682370277421,"v":0},{"ts":1791664800000,"o":0.0006181133181702546,"h":0.0006181133181702546,"l":0.0006134134503566739,"c":0.0006134134503566739,"v":0},{"ts":1791665100000,"o":0.0006134326452147905,"h":0.0006136201163534094,"l":0.000613006004395783,"c":0.0006136201163534094,"v":0},{"ts":1791665400000,"o":0.0006136201163534094,"h":0.0006148624780054475,"l":0.0006136201163534094,"c":0.0006148624780054475,"v":0},{"ts":1791665700000,"o":0.0006151383606645324,"h":0.0006151383606645324,"l":0.0006149052666365628,"c":0.0006149052666365628,"v":0},{"ts":1791666000000,"o":0.0006148010305875838,"h":0.0006153803078898675,"l":0.0006145112839932001,"c":0.0006153803078898675,"v":0},{"ts":1791666300000,"o":0.0006153803078898675,"h":0.0006156378533294093,"l":0.0006153803078898675,"c":0.0006156378533294093,"v":0},{"ts":1791666600000,"o":0.0006155875816207477,"h":0.0006155875816207477,"l":0.0006150580205744805,"c":0.0006150580205744805,"v":0},{"ts":1791666900000,"o":0.0006150580205744805,"h":0.0006150906338673449,"l":0.0006150105765035882,"c":0.0006150906338673449,"v":0},{"ts":1791667200000,"o":0.0006150906338673449,"h":0.0006155045232142996,"l":0.000614976076286179,"c":0.000614976076286179,"v":0},{"ts":1791667500000,"o":0.000614976076286179,"h":0.000614976076286179,"l":0.0006146032159146532,"c":0.0006146032159146532,"v":0},{"ts":1791667800000,"o":0.0006146032159146532,"h":0.0006147686693021268,"l":0.0006145420003040296,"c":0.0006147686693021268,"v":0},{"ts":1791668100000,"o":0.0006149894090181473,"h":0.0006149894090181473,"l":0.000613801169051974,"c":0.000614003256637452,"v":0},{"ts":1791668400000,"o":0.000614003256637452,"h":0.0006140755499469825,"l":0.0006129718480559324,"c":0.0006129718480559324,"v":0},{"ts":1791668700000,"o":0.0006129718480559324,"h":0.0006134701600086791,"l":0.0006129718480559324,"c":0.0006134701600086791,"v":0},{"ts":1791669000000,"o":0.0006135167238677406,"h":0.0006135167238677406,"l":0.000609682711209597,"c":0.0006100878280715654,"v":0},{"ts":1791669300000,"o":0.0006100878280715654,"h":0.0006100878280715654,"l":0.0006097548948073658,"c":0.0006097698297480795,"v":0},{"ts":1791669600000,"o":0.000606448224718632,"h":0.000606448224718632,"l":0.0006058720587510125,"c":0.0006058720587510125,"v":0},{"ts":1791669900000,"o":0.0006058720587510125,"h":0.0006058895199223931,"l":0.000605871054552328,"c":0.000605871054552328,"v":0},{"ts":1791670200000,"o":0.000605871054552328,"h":0.0006062763488635334,"l":0.000605871054552328,"c":0.0006062763488635334,"v":0},{"ts":1791670500000,"o":0.0006064591691602668,"h":0.0006064591691602668,"l":0.0005925789894925324,"c":0.0005925789894925324,"v":0},{"ts":1791670800000,"o":0.0005925789894925324,"h":0.0005927628144983388,"l":0.0005925001734933111,"c":0.0005927628144983388,"v":0},{"ts":1791671100000,"o":0.000593631284800576,"h":0.000593631284800576,"l":0.0005935821624160909,"c":0.0005935821624160909,"v":0},{"ts":1791671400000,"o":0.0005935890040865525,"h":0.0005938574141189598,"l":0.0005935890040865525,"c":0.0005938574141189598,"v":0},{"ts":1791671700000,"o":0.0005938574141189598,"h":0.0005964010181012662,"l":0.0005938574141189598,"c":0.0005962852573134024,"v":0},{"ts":1791672000000,"o":0.0005963244125710507,"h":0.0005963899224518814,"l":0.0005963244125710507,"c":0.0005963899224518814,"v":0},{"ts":1791672300000,"o":0.0005963099211090195,"h":0.0005970840457246635,"l":0.0005963099211090195,"c":0.0005970840457246635,"v":0},{"ts":1791672600000,"o":0.0005970991711413737,"h":0.0005970991711413737,"l":0.0005962214260344223,"c":0.0005962214260344223,"v":0},{"ts":1791672900000,"o":0.0005962216571594799,"h":0.0005963229233704258,"l":0.0005962216571594799,"c":0.0005963229233704258,"v":0},{"ts":1791673200000,"o":0.0005965593193729685,"h":0.0005968569941834813,"l":0.0005956701905967855,"c":0.0005956701905967855,"v":0},{"ts":1791673500000,"o":0.00059578932716749,"h":0.00059578932716749,"l":0.0005957715003706252,"c":0.0005957715003706252,"v":0},{"ts":1791673800000,"o":0.0005955709842781556,"h":0.0005955709842781556,"l":0.0005941778460537233,"c":0.0005941778460537233,"v":0},{"ts":1791674100000,"o":0.0005942524784785197,"h":0.0005942524784785197,"l":0.0005937616485402625,"c":0.0005938074703825487,"v":0},{"ts":1791674400000,"o":0.000593797130293176,"h":0.000593797130293176,"l":0.00059375833340839,"c":0.00059375833340839,"v":0},{"ts":1791674700000,"o":0.0005937430209283929,"h":0.0005939578270297764,"l":0.0005937430209283929,"c":0.0005939578270297764,"v":0},{"ts":1791675000000,"o":0.0005940962834436042,"h":0.0005942112930877361,"l":0.0005940962834436042,"c":0.0005942112930877361,"v":0},{"ts":1791675300000,"o":0.0005941699120851215,"h":0.0006234910685878513,"l":0.0005940795025319477,"c":0.0006234910685878513,"v":0},{"ts":1791675600000,"o":0.0006234910685878513,"h":0.0006531444909634933,"l":0.0006234910685878513,"c":0.0006528918965601318,"v":0},{"ts":1791675900000,"o":0.0006531737063891029,"h":0.0006532886425614998,"l":0.0006531737063891029,"c":0.0006532886425614998,"v":0},{"ts":1791676200000,"o":0.0006525940072938919,"h":0.0006528979399550884,"l":0.0006525940072938919,"c":0.0006528979399550884,"v":0},{"ts":1791676500000,"o":0.0006528979399550884,"h":0.0006528979399550884,"l":0.0006524882926501824,"c":0.0006525159397667281,"v":0},{"ts":1791676800000,"o":0.0006524784049703218,"h":0.0006525596879136964,"l":0.0006524784049703218,"c":0.0006525596879136964,"v":0},{"ts":1791677100000,"o":0.0006525596879136964,"h":0.0006525596879136964,"l":0.0006521780980339817,"c":0.0006522471700171079,"v":0},{"ts":1791677400000,"o":0.0006522471700171079,"h":0.0008076559480500288,"l":0.0006522471700171079,"c":0.0008076559480500288,"v":0},{"ts":1791677700000,"o":0.0008143543644141579,"h":0.0008239143691913297,"l":0.0008143543644141579,"c":0.0008239143691913297,"v":0},{"ts":1791678000000,"o":0.0008239143691913297,"h":0.0008246894174411531,"l":0.0008208846683173206,"c":0.0008208846683173206,"v":0},{"ts":1791678300000,"o":0.0008208846683173206,"h":0.0008208846683173206,"l":0.0008071330537241428,"c":0.0008071330537241428,"v":0},{"ts":1791678600000,"o":0.0008071330537241428,"h":0.0008071330537241428,"l":0.0008028767571272848,"c":0.0008028767571272848,"v":0},{"ts":1791678900000,"o":0.0008028767571272848,"h":0.0008029948024203135,"l":0.0008021977753384425,"c":0.0008021977753384425,"v":0},{"ts":1791679200000,"o":0.0008021977753384425,"h":0.0008021977753384425,"l":0.0008015784632710188,"c":0.0008015784632710188,"v":0},{"ts":1791679500000,"o":0.0008015784632710188,"h":0.0008016192816530818,"l":0.0008003364630518312,"c":0.0008003364630518312,"v":0},{"ts":1791679800000,"o":0.0008003364630518312,"h":0.0008003963527262555,"l":0.0007980767933039469,"c":0.0007980767933039469,"v":0},{"ts":1791680100000,"o":0.00079769599719669,"h":0.00079769599719669,"l":0.000795038175159008,"c":0.000795038175159008,"v":0},{"ts":1791680400000,"o":0.000795038175159008,"h":0.000795038175159008,"l":0.0007896021880275797,"c":0.0007896021880275797,"v":0},{"ts":1791680700000,"o":0.0007896021880275797,"h":0.0007900790122633015,"l":0.0007882783430297382,"c":0.0007882783430297382,"v":0},{"ts":1791681000000,"o":0.0007882937881622793,"h":0.00078863018078788,"l":0.0007882937881622793,"c":0.000788617182441298,"v":0},{"ts":1791681300000,"o":0.000788617182441298,"h":0.0007887617449078235,"l":0.0007885459408670047,"c":0.0007887617449078235,"v":0},{"ts":1791681600000,"o":0.0007886872636594343,"h":0.0007886872636594343,"l":0.0007627847377881255,"c":0.0007627847377881255,"v":0},{"ts":1791681900000,"o":0.0007457501121539805,"h":0.000745760699948141,"l":0.0007456258758994226,"c":0.000745760699948141,"v":0},{"ts":1791682200000,"o":0.000745760699948141,"h":0.0007462381428228974,"l":0.000745760699948141,"c":0.0007462381428228974,"v":0},{"ts":1791682500000,"o":0.0007462918862524644,"h":0.0007462918862524644,"l":0.000746124510699076,"c":0.000746124510699076,"v":0},{"ts":1791682800000,"o":0.0007463156961562487,"h":0.0007463156961562487,"l":0.0007458743880920574,"c":0.0007458743880920574,"v":0},{"ts":1791683100000,"o":0.000746093137601882,"h":0.000746093137601882,"l":0.000745944534037312,"c":0.000745944534037312,"v":0},{"ts":1791683400000,"o":0.0007461785493124409,"h":0.0007465822852442422,"l":0.0007461785493124409,"c":0.0007465822852442422,"v":0},{"ts":1791683700000,"o":0.0007468062578356465,"h":0.0007481049171579327,"l":0.0007468062578356465,"c":0.00074809179074204,"v":0},{"ts":1791684000000,"o":0.0007481874756094893,"h":0.0007505422209400706,"l":0.0007481874756094893,"c":0.0007505422209400706,"v":0},{"ts":1791684300000,"o":0.0007511965661245998,"h":0.0007512579248052816,"l":0.0007511965661245998,"c":0.0007512579248052816,"v":0},{"ts":1791684600000,"o":0.0007506643754555672,"h":0.0007506682068632737,"l":0.0007505009588218846,"c":0.0007506682068632737,"v":0},{"ts":1791684900000,"o":0.0007494799308977865,"h":0.0007494799308977865,"l":0.0007494244546140548,"c":0.0007494244546140548,"v":0},{"ts":1791685200000,"o":0.0007494200167225466,"h":0.0007495467739651982,"l":0.0007494072885454185,"c":0.0007495467739651982,"v":0},{"ts":1791685500000,"o":0.0007495467739651982,"h":0.0007498001184961215,"l":0.0007495467739651982,"c":0.0007496712038525769,"v":0},{"ts":1791685800000,"o":0.0007495758970760088,"h":0.0007498152553511977,"l":0.0007495758970760088,"c":0.0007498152553511977,"v":0},{"ts":1791686100000,"o":0.0007499684532881063,"h":0.0007501980168560337,"l":0.0007473401236666992,"c":0.0007473401236666992,"v":0},{"ts":1791686400000,"o":0.0007430434264173121,"h":0.0007432852910033186,"l":0.0007430434264173121,"c":0.0007432852910033186,"v":0},{"ts":1791686700000,"o":0.0007433006704399976,"h":0.0007433006704399976,"l":0.0007425216124162816,"c":0.0007425216124162816,"v":0},{"ts":1791687000000,"o":0.0007425216124162816,"h":0.0007457814856873942,"l":0.0007425216124162816,"c":0.0007457814856873942,"v":0},{"ts":1791687300000,"o":0.0007457696885209744,"h":0.0007457696885209744,"l":0.0007457446833533735,"c":0.0007457446833533735,"v":0},{"ts":1791687600000,"o":0.0007457489845267548,"h":0.0007580715183704707,"l":0.0007457489845267548,"c":0.0007580389042676615,"v":0},{"ts":1791687900000,"o":0.0007580389042676615,"h":0.0007580389042676615,"l":0.0007577474192630129,"c":0.0007577474192630129,"v":0},{"ts":1791688200000,"o":0.000759215838610316,"h":0.000759215838610316,"l":0.0007583430722344995,"c":0.0007583430722344995,"v":0},{"ts":1791688500000,"o":0.0007583430722344995,"h":0.0007586091368607503,"l":0.0007583430722344995,"c":0.0007586091368607503,"v":0},{"ts":1791688800000,"o":0.0007586091368607503,"h":0.0007586091368607503,"l":0.0007579186914601232,"c":0.0007579186914601232,"v":0},{"ts":1791689100000,"o":0.0007579186914601232,"h":0.0007579965682158509,"l":0.0007578743732709127,"c":0.0007578743732709127,"v":0},{"ts":1791689400000,"o":0.0007578743732709127,"h":0.0007580662788890049,"l":0.0007578743732709127,"c":0.0007580386740406307,"v":0},{"ts":1791689700000,"o":0.000783635754294754,"h":0.0008335783783629077,"l":0.000783635754294754,"c":0.0008335783783629077,"v":0},{"ts":1791690000000,"o":0.0008335783783629077,"h":0.0008335783783629077,"l":0.00082412339869533,"c":0.00082412339869533,"v":0},{"ts":1791690300000,"o":0.00082412339869533,"h":0.00082412339869533,"l":0.0008064514854920912,"c":0.0008064514854920912,"v":0},{"ts":1791690600000,"o":0.0008064514854920912,"h":0.0008064514854920912,"l":0.0007912128537349831,"c":0.0007912128537349831,"v":0},{"ts":1791690900000,"o":0.0007912128537349831,"h":0.0007912128537349831,"l":0.0007906952893531361,"c":0.0007906952893531361,"v":0},{"ts":1791691200000,"o":0.0007906952893531361,"h":0.0007909997140456745,"l":0.0007903720373658671,"c":0.0007908927729869371,"v":0},{"ts":1791691500000,"o":0.0007908927729869371,"h":0.0007909559501805311,"l":0.000790311347454999,"c":0.000790311347454999,"v":0},{"ts":1791691800000,"o":0.000790311347454999,"h":0.0007906948682446104,"l":0.000790311347454999,"c":0.0007906948682446104,"v":0},{"ts":1791692100000,"o":0.0007906222059852599,"h":0.0007912545479404995,"l":0.0007906222059852599,"c":0.0007912545479404995,"v":0},{"ts":1791692400000,"o":0.0007912545479404995,"h":0.000791524782473601,"l":0.0007912545479404995,"c":0.000791524782473601,"v":0},{"ts":1791692700000,"o":0.000791524782473601,"h":0.0007916827686708189,"l":0.0007913552297578942,"c":0.0007916827686708189,"v":0},{"ts":1791693000000,"o":0.0007916827686708189,"h":0.0007923807676441233,"l":0.0007916827686708189,"c":0.0007923807676441233,"v":0},{"ts":1791693300000,"o":0.0007923807676441233,"h":0.0007924960674442791,"l":0.0007923807676441233,"c":0.0007924960674442791,"v":0},{"ts":1791693600000,"o":0.0007926038418883401,"h":0.0007928393437542194,"l":0.0007925781299711217,"c":0.0007928393437542194,"v":0},{"ts":1791693900000,"o":0.0007928393437542194,"h":0.0007933851616624131,"l":0.0007928393437542194,"c":0.0007933851616624131,"v":0},{"ts":1791694200000,"o":0.0007933851616624131,"h":0.0007934858261299373,"l":0.0007933381938173516,"c":0.0007934858261299373,"v":0},{"ts":1791694500000,"o":0.0007934858261299373,"h":0.0007934858261299373,"l":0.0007932247616684328,"c":0.0007932247616684328,"v":0},{"ts":1791694800000,"o":0.0007932247616684328,"h":0.0007932787871663827,"l":0.000793124442231634,"c":0.0007932787871663827,"v":0},{"ts":1791695100000,"o":0.0007934288418869752,"h":0.0007959193809906184,"l":0.0007934288418869752,"c":0.0007959193809906184,"v":0},{"ts":1791695400000,"o":0.0007959193809906184,"h":0.0007959193809906184,"l":0.0007954202309049557,"c":0.0007955309453984913,"v":0},{"ts":1791695700000,"o":0.0007955309453984913,"h":0.0007956324262740604,"l":0.0007951568917545872,"c":0.0007956324262740604,"v":0},{"ts":1791696000000,"o":0.0007956324262740604,"h":0.0007956324262740604,"l":0.0007953270516726929,"c":0.0007954490925060668,"v":0},{"ts":1791696300000,"o":0.0007954490925060668,"h":0.0007956240638029363,"l":0.0007954490925060668,"c":0.0007956240638029363,"v":0},{"ts":1791696600000,"o":0.0007957223279105033,"h":0.0007957223279105033,"l":0.0007954802166415502,"c":0.0007955368376244761,"v":0},{"ts":1791696900000,"o":0.0007955368376244761,"h":0.000795778232991111,"l":0.0007953035047555118,"c":0.0007953035047555118,"v":0},{"ts":1791697200000,"o":0.0007953035047555118,"h":0.0007953834116677598,"l":0.0007607788892186769,"c":0.0007607788892186769,"v":0},{"ts":1791697500000,"o":0.0007607788892186769,"h":0.0007607788892186769,"l":0.0007605533347006203,"c":0.0007605533347006203,"v":0},{"ts":1791697800000,"o":0.0007605533347006203,"h":0.0007605533347006203,"l":0.0007603626928878019,"c":0.0007603626928878019,"v":0},{"ts":1791698100000,"o":0.0007605169103223073,"h":0.0007605169103223073,"l":0.0007602109854254773,"c":0.0007602109854254773,"v":0},{"ts":1791698400000,"o":0.0007602109854254773,"h":0.00076063377182459,"l":0.0007602109854254773,"c":0.00076063377182459,"v":0},{"ts":1791698700000,"o":0.00076063377182459,"h":0.00076063377182459,"l":0.0007601375104382812,"c":0.0007601375104382812,"v":0},{"ts":1791699000000,"o":0.0007601375104382812,"h":0.0007603572272019133,"l":0.0007601375104382812,"c":0.0007603572272019133,"v":0},{"ts":1791699300000,"o":0.0007603572272019133,"h":0.0007603572272019133,"l":0.0007601769195888099,"c":0.0007601769195888099,"v":0},{"ts":1791699600000,"o":0.0007603618481395955,"h":0.0007604534278263866,"l":0.0007602029787224878,"c":0.0007602029787224878,"v":0},{"ts":1791699900000,"o":0.0007602029787224878,"h":0.0007602078515861028,"l":0.0007601756042416165,"c":0.0007601756042416165,"v":0},{"ts":1791700200000,"o":0.0007601756042416165,"h":0.0007604733824422762,"l":0.0007601756042416165,"c":0.0007604733824422762,"v":0},{"ts":1791700500000,"o":0.0007604733824422762,"h":0.0007604847763682372,"l":0.0007604733824422762,"c":0.0007604802930235412,"v":0},{"ts":1791700800000,"o":0.0007604802930235412,"h":0.0007605006095129388,"l":0.000760473136602172,"c":0.0007605006095129388,"v":0},{"ts":1791701100000,"o":0.0007605217714571294,"h":0.0007614589883064568,"l":0.0007605217714571294,"c":0.0007614589883064568,"v":0},{"ts":1791701400000,"o":0.0007614589883064568,"h":0.0007614589883064568,"l":0.0007611963727724114,"c":0.0007611963727724114,"v":0},{"ts":1791701700000,"o":0.000760936257615674,"h":0.0007609662563249392,"l":0.000760936257615674,"c":0.0007609662563249392,"v":0},{"ts":1791702000000,"o":0.0007546708410058788,"h":0.0007546708410058788,"l":0.0007491739521119533,"c":0.0007491739521119533,"v":0},{"ts":1791702300000,"o":0.0007491739521119533,"h":0.0007493053760937786,"l":0.000748871839948734,"c":0.000748871839948734,"v":0},{"ts":1791702600000,"o":0.0007487484536670321,"h":0.0007488158962598403,"l":0.0007487468516536117,"c":0.0007487468516536117,"v":0},{"ts":1791702900000,"o":0.0007487468516536117,"h":0.0007489032397821743,"l":0.0007487139848277928,"c":0.0007487139848277928,"v":0},{"ts":1791703200000,"o":0.0007484631236077755,"h":0.0007484631236077755,"l":0.0007483479709299298,"c":0.0007483479709299298,"v":0},{"ts":1791703500000,"o":0.0007476976362666011,"h":0.0007476976362666011,"l":0.0007459301474633105,"c":0.0007459301474633105,"v":0},{"ts":1791703800000,"o":0.0007459301474633105,"h":0.0007461415455275661,"l":0.0007459301474633105,"c":0.0007461415455275661,"v":0},{"ts":1791704100000,"o":0.0007462239581315825,"h":0.0007462441587111412,"l":0.0007459082610872567,"c":0.0007459082610872567,"v":0},{"ts":1791704400000,"o":0.0007459082610872567,"h":0.0007460275151972257,"l":0.0007458212736545963,"c":0.0007460275151972257,"v":0},{"ts":1791704700000,"o":0.0007460449585068626,"h":0.0007461902699196309,"l":0.0007460449585068626,"c":0.0007461902699196309,"v":0},{"ts":1791705000000,"o":0.0007463280880052177,"h":0.000746462396646607,"l":0.0007463280880052177,"c":0.0007463644072431873,"v":0},{"ts":1791705300000,"o":0.0007463644072431873,"h":0.0007464463384496002,"l":0.0007463644072431873,"c":0.0007464463384496002,"v":0},{"ts":1791705600000,"o":0.0007459052952597771,"h":0.0007459959553608398,"l":0.0007456576210460048,"c":0.0007456576210460048,"v":0},{"ts":1791705900000,"o":0.0007456576210460048,"h":0.0007456819262336522,"l":0.0007456416738858914,"c":0.0007456819262336522,"v":0},{"ts":1791706200000,"o":0.0007457179608804606,"h":0.0007459799528305352,"l":0.0007457179608804606,"c":0.0007459799528305352,"v":0},{"ts":1791706500000,"o":0.0007538735133909732,"h":0.0007551859666364776,"l":0.0007538735133909732,"c":0.0007551859666364776,"v":0},{"ts":1791706800000,"o":0.0007551859666364776,"h":0.0007552265131526392,"l":0.0007551859666364776,"c":0.0007552265131526392,"v":0},{"ts":1791707100000,"o":0.0007552099527758247,"h":0.0007552099527758247,"l":0.0007546335349078875,"c":0.0007546335349078875,"v":0},{"ts":1791707400000,"o":0.0007546335349078875,"h":0.0007565584250837244,"l":0.0007546335349078875,"c":0.0007561069232842198,"v":0},{"ts":1791707700000,"o":0.0007569267797347995,"h":0.0007572302654932073,"l":0.0007569267797347995,"c":0.0007572302654932073,"v":0},{"ts":1791708000000,"o":0.0007574826814750499,"h":0.0007574826814750499,"l":0.0007565482060558727,"c":0.0007565482060558727,"v":0},{"ts":1791708300000,"o":0.0007565482060558727,"h":0.000756562217300683,"l":0.000755705693094755,"c":0.000755705693094755,"v":0},{"ts":1791708600000,"o":0.0007558019572858844,"h":0.000755815826966001,"l":0.0007558019572858844,"c":0.000755815826966001,"v":0},{"ts":1791708900000,"o":0.000755815826966001,"h":0.0007559628655056289,"l":0.000755815826966001,"c":0.0007559628655056289,"v":0},{"ts":1791709200000,"o":0.0007559628655056289,"h":0.0007559835176284198,"l":0.000755737536476368,"c":0.0007559835176284198,"v":0},{"ts":1791709500000,"o":0.0007559835176284198,"h":0.0007562922511479841,"l":0.0007559835176284198,"c":0.0007562922511479841,"v":0},{"ts":1791709800000,"o":0.0007562922511479841,"h":0.0007571450355682536,"l":0.0007562922511479841,"c":0.0007571450355682536,"v":0},{"ts":1791710100000,"o":0.0007566882690221222,"h":0.0007566882690221222,"l":0.000755939454171937,"c":0.0007560779896115674,"v":0},{"ts":1791710400000,"o":0.0007560779896115674,"h":0.0007560779896115674,"l":0.000755832404362755,"c":0.000755832404362755,"v":0},{"ts":1791710700000,"o":0.000755832404362755,"h":0.0007558487079798818,"l":0.0007550887680303036,"c":0.0007550887680303036,"v":0},{"ts":1791711000000,"o":0.0007550887680303036,"h":0.0007551289769134138,"l":0.0007550887680303036,"c":0.0007551245896666264,"v":0},{"ts":1791711300000,"o":0.0007551245896666264,"h":0.0007551840639955335,"l":0.0007550930684551299,"c":0.0007550930684551299,"v":0},{"ts":1791711600000,"o":0.0007551146352995461,"h":0.0007551146352995461,"l":0.0007548501878379373,"c":0.0007549633917709575,"v":0},{"ts":1791711900000,"o":0.0007549633917709575,"h":0.0007550565041231659,"l":0.0007548605365876034,"c":0.0007548605365876034,"v":0},{"ts":1791712200000,"o":0.0007548605365876034,"h":0.0007550121643448151,"l":0.0007546635604987217,"c":0.0007550121643448151,"v":0},{"ts":1791712500000,"o":0.0007550121643448151,"h":0.00075527529433722,"l":0.0007550121643448151,"c":0.00075527529433722,"v":0},{"ts":1791712800000,"o":0.00075527529433722,"h":0.000755305820582213,"l":0.0007523110547195606,"c":0.0007523110547195606,"v":0},{"ts":1791713100000,"o":0.0007522979640779221,"h":0.0007524856661458741,"l":0.0007522979640779221,"c":0.0007524856661458741,"v":0},{"ts":1791713400000,"o":0.0007524856661458741,"h":0.0007524856661458741,"l":0.0007342757716516009,"c":0.0007342757716516009,"v":0},{"ts":1791713700000,"o":0.0007342757716516009,"h":0.0007342757716516009,"l":0.000734083114380991,"c":0.0007342495561247799,"v":0},{"ts":1791714000000,"o":0.0007342495561247799,"h":0.0007343754961836674,"l":0.0007342495561247799,"c":0.0007343754961836674,"v":0},{"ts":1791714300000,"o":0.0007343754961836674,"h":0.0007343754961836674,"l":0.0007341786081008759,"c":0.0007341786081008759,"v":0},{"ts":1791714600000,"o":0.0007341786081008759,"h":0.0007341786081008759,"l":0.0007338031531709543,"c":0.0007338031531709543,"v":0},{"ts":1791714900000,"o":0.0007338031531709543,"h":0.0007338031531709543,"l":0.0007256615118558552,"c":0.0007256615118558552,"v":0},{"ts":1791715200000,"o":0.0007256615118558552,"h":0.0007256615118558552,"l":0.0006557561857834918,"c":0.0006557561857834918,"v":0},{"ts":1791715500000,"o":0.0006557561857834918,"h":0.0006576135567140623,"l":0.0006545476116453103,"c":0.0006576135567140623,"v":0},{"ts":1791715800000,"o":0.0006576135567140623,"h":0.0006633568069833259,"l":0.0006576135567140623,"c":0.0006633568069833259,"v":0},{"ts":1791716100000,"o":0.0006633568069833259,"h":0.0006650806668802872,"l":0.0006633568069833259,"c":0.0006650806668802872,"v":0},{"ts":1791716400000,"o":0.0006650806668802872,"h":0.0006654594775577132,"l":0.0006650806668802872,"c":0.0006654594775577132,"v":0},{"ts":1791716700000,"o":0.0006654594775577132,"h":0.0006656951148442613,"l":0.0006654594775577132,"c":0.0006656951148442613,"v":0},{"ts":1791717000000,"o":0.0006656951148442613,"h":0.0006656951148442613,"l":0.000665409225413377,"c":0.000665409225413377,"v":0},{"ts":1791717300000,"o":0.000665409225413377,"h":0.000665409225413377,"l":0.0006644450402739575,"c":0.0006644450402739575,"v":0},{"ts":1791717600000,"o":0.0006644450402739575,"h":0.0006647595290592849,"l":0.0006644450402739575,"c":0.0006647595290592849,"v":0},{"ts":1791717900000,"o":0.0006647595290592849,"h":0.0006649065477438058,"l":0.0006647053245562067,"c":0.0006649065477438058,"v":0},{"ts":1791718200000,"o":0.0006649065477438058,"h":0.0006649065477438058,"l":0.0006644479923297858,"c":0.0006646277738412644,"v":0},{"ts":1791718500000,"o":0.0006646277738412644,"h":0.0006840422025499755,"l":0.0006646277738412644,"c":0.0006840422025499755,"v":0},{"ts":1791718800000,"o":0.0006840422025499755,"h":0.0006850333629636611,"l":0.0006840422025499755,"c":0.0006847503437847508,"v":0},{"ts":1791719100000,"o":0.0006847503437847508,"h":0.0006849116285848156,"l":0.0006847503437847508,"c":0.0006849116285848156,"v":0},{"ts":1791719400000,"o":0.0006849116285848156,"h":0.0006856033236366384,"l":0.0006849116285848156,"c":0.0006854616772137677,"v":0},{"ts":1791719700000,"o":0.0006854616772137677,"h":0.0006854616772137677,"l":0.0006827522261591481,"c":0.0006827522261591481,"v":0},{"ts":1791720000000,"o":0.0006827522261591481,"h":0.0006828883899258395,"l":0.0006826291793568251,"c":0.0006828883899258395,"v":0},{"ts":1791720300000,"o":0.0006828883899258395,"h":0.0006832830878822804,"l":0.0006827841114489506,"c":0.0006827841114489506,"v":0},{"ts":1791720600000,"o":0.0006827841114489506,"h":0.000683010416685931,"l":0.000682752008712776,"c":0.000683010416685931,"v":0},{"ts":1791720900000,"o":0.000683010416685931,"h":0.0006836661577150457,"l":0.000683010416685931,"c":0.0006836661577150457,"v":0},{"ts":1791721200000,"o":0.0006836661577150457,"h":0.000684258420740725,"l":0.0006836661577150457,"c":0.0006838104758785358,"v":0},{"ts":1791721500000,"o":0.0006838104758785358,"h":0.0006840322038165028,"l":0.0006835762936479694,"c":0.0006840322038165028,"v":0},{"ts":1791721800000,"o":0.0006840322038165028,"h":0.0006840428902325605,"l":0.0006838770323976069,"c":0.0006839697375757902,"v":0},{"ts":1791722100000,"o":0.0006839697375757902,"h":0.0006839697375757902,"l":0.0006836252559187699,"c":0.0006836252559187699,"v":0},{"ts":1791722400000,"o":0.0006836252559187699,"h":0.0006839356166854993,"l":0.0006836252559187699,"c":0.0006838080124878566,"v":0},{"ts":1791722700000,"o":0.0006838080124878566,"h":0.0006840640973564205,"l":0.0006838080124878566,"c":0.0006839965623455654,"v":0},{"ts":1791723000000,"o":0.0006839965623455654,"h":0.0006839965623455654,"l":0.0006836615418160143,"c":0.0006836615418160143,"v":0},{"ts":1791723300000,"o":0.0006836615418160143,"h":0.0006836775418041613,"l":0.0006835723773420807,"c":0.0006836775418041613,"v":0},{"ts":1791723600000,"o":0.0006836775418041613,"h":0.0006837185028046283,"l":0.0006835821770663936,"c":0.0006835821770663936,"v":0},{"ts":1791723900000,"o":0.0006835821770663936,"h":0.0006835821770663936,"l":0.0006802358267546131,"c":0.0006802358267546131,"v":0},{"ts":1791724200000,"o":0.0006802358267546131,"h":0.0006803590044302937,"l":0.0006758085061835107,"c":0.0006758085061835107,"v":0},{"ts":1791724500000,"o":0.0006758085061835107,"h":0.0006759422153236297,"l":0.0006758085061835107,"c":0.0006759422153236297,"v":0},{"ts":1791724800000,"o":0.0006759422153236297,"h":0.0006760522293154665,"l":0.0006759422153236297,"c":0.0006759850865247148,"v":0},{"ts":1791725100000,"o":0.000675719821920454,"h":0.000675719821920454,"l":0.0006739138245816506,"c":0.0006739138245816506,"v":0},{"ts":1791725400000,"o":0.0006739138245816506,"h":0.0006739483511730877,"l":0.0006738868805590677,"c":0.0006739483511730877,"v":0},{"ts":1791725700000,"o":0.0006739483511730877,"h":0.0006876014957746646,"l":0.0006739483511730877,"c":0.0006876014957746646,"v":0},{"ts":1791726000000,"o":0.0006876014957746646,"h":0.0006878059790493186,"l":0.0006876014957746646,"c":0.0006878059790493186,"v":0},{"ts":1791726300000,"o":0.0006878059790493186,"h":0.0006878059790493186,"l":0.0006877089395118319,"c":0.0006877089395118319,"v":0},{"ts":1791726600000,"o":0.0006875990428722863,"h":0.0006875990428722863,"l":0.0006875148338741029,"c":0.0006875148338741029,"v":0},{"ts":1791726900000,"o":0.0006875148338741029,"h":0.0006875755397244166,"l":0.0006874657386713674,"c":0.0006874657386713674,"v":0},{"ts":1791727200000,"o":0.0006874657386713674,"h":0.0006876943939664843,"l":0.0006874657386713674,"c":0.0006874759856524179,"v":0},{"ts":1791727500000,"o":0.0006875091029055793,"h":0.0006875428614306335,"l":0.0006874282307862279,"c":0.0006874282307862279,"v":0},{"ts":1791727800000,"o":0.0006874282307862279,"h":0.0006874282307862279,"l":0.0006874067578136219,"c":0.0006874067578136219,"v":0},{"ts":1791728100000,"o":0.0006403971331905793,"h":0.0006477634134009968,"l":0.0006403758737638829,"c":0.0006477634134009968,"v":0},{"ts":1791728400000,"o":0.0006477634134009968,"h":0.0006477634134009968,"l":0.0006475419070837604,"c":0.0006475419070837604,"v":0},{"ts":1791728700000,"o":0.0006475419070837604,"h":0.0006489307538329928,"l":0.0006475419070837604,"c":0.0006489307538329928,"v":0},{"ts":1791729000000,"o":0.0006521699461595502,"h":0.0006554955292175602,"l":0.0006521699461595502,"c":0.0006554955292175602,"v":0},{"ts":1791729300000,"o":0.0006554955292175602,"h":0.0006595600324188802,"l":0.0006554955292175602,"c":0.0006595600324188802,"v":0},{"ts":1791729600000,"o":0.0006595145063730858,"h":0.0006623799070817941,"l":0.0006595145063730858,"c":0.0006623799070817941,"v":0},{"ts":1791729900000,"o":0.000662495509702275,"h":0.0006640048869704503,"l":0.0006624529734229857,"c":0.0006640048869704503,"v":0},{"ts":1791730200000,"o":0.0006640048869704503,"h":0.0006663886517656049,"l":0.0006640048869704503,"c":0.0006663886517656049,"v":0},{"ts":1791730500000,"o":0.0006714819332732369,"h":0.0006716609087243637,"l":0.0006714819332732369,"c":0.0006716609087243637,"v":0},{"ts":1791730800000,"o":0.0006716609087243637,"h":0.0007060108693353373,"l":0.0006716609087243637,"c":0.0007060108693353373,"v":0},{"ts":1791731100000,"o":0.0007111188954497038,"h":0.0007451858899027123,"l":0.0007111188954497038,"c":0.0007451858899027123,"v":0},{"ts":1791731400000,"o":0.0007505319564508494,"h":0.0007627164873593444,"l":0.0007505319564508494,"c":0.0007627164873593444,"v":0},{"ts":1791731700000,"o":0.0007627164873593444,"h":0.0007635633055372136,"l":0.0007620376359138854,"c":0.0007635633055372136,"v":0},{"ts":1791732000000,"o":0.000754694168860924,"h":0.0007550808972761824,"l":0.000754694168860924,"c":0.0007550808972761824,"v":0},{"ts":1791732300000,"o":0.0007318041406735575,"h":0.0007318041406735575,"l":0.0007309337136158944,"c":0.0007313411373877094,"v":0},{"ts":1791732600000,"o":0.0007315081072258574,"h":0.0007315081072258574,"l":0.0007313425702103241,"c":0.0007313425702103241,"v":0},{"ts":1791732900000,"o":0.0007331533962705995,"h":0.0007332821465970481,"l":0.0007331533962705995,"c":0.0007332821465970481,"v":0},{"ts":1791733200000,"o":0.0007314798443179472,"h":0.0007359211084437036,"l":0.0007314798443179472,"c":0.0007359211084437036,"v":0},{"ts":1791733500000,"o":0.0007352474029998883,"h":0.0007956422012424552,"l":0.0007352474029998883,"c":0.0007956422012424552,"v":0},{"ts":1791733800000,"o":0.0007967134203358165,"h":0.0007967134203358165,"l":0.0007966859436609325,"c":0.0007966859436609325,"v":0},{"ts":1791734100000,"o":0.0007978092891129492,"h":0.0008070353328154291,"l":0.0007978092891129492,"c":0.0008070353328154291,"v":0},{"ts":1791734400000,"o":0.0008104507730388699,"h":0.0008104507730388699,"l":0.0008085888083842553,"c":0.0008085888083842553,"v":0},{"ts":1791734700000,"o":0.0008474118364907262,"h":0.0008474118364907262,"l":0.0008005120388323096,"c":0.0008005120388323096,"v":0},{"ts":1791735000000,"o":0.0008005120388323096,"h":0.0008005120388323096,"l":0.0007930143409738335,"c":0.0007932123739039738,"v":0},{"ts":1791735300000,"o":0.0007918146469347282,"h":0.0007920584910447656,"l":0.0007918146469347282,"c":0.0007920584910447656,"v":0},{"ts":1791735600000,"o":0.0007818098149413775,"h":0.0007820661738094202,"l":0.0007756420131164432,"c":0.0007820661738094202,"v":0},{"ts":1791735900000,"o":0.0007820661738094202,"h":0.0007830077024745437,"l":0.0007820661738094202,"c":0.0007830077024745437,"v":0},{"ts":1791736200000,"o":0.0007855238218636337,"h":0.0007857431484789349,"l":0.0007850201630607384,"c":0.0007850201630607384,"v":0},{"ts":1791736500000,"o":0.0007850201630607384,"h":0.0007850201630607384,"l":0.0007656103662051591,"c":0.0007659434851792459,"v":0},{"ts":1791736800000,"o":0.0007659434851792459,"h":0.0007683792119927941,"l":0.0007659434851792459,"c":0.0007683792119927941,"v":0},{"ts":1791737100000,"o":0.0007683792119927941,"h":0.0007683792119927941,"l":0.0007677705085416524,"c":0.0007678253315348064,"v":0},{"ts":1791737400000,"o":0.0007678253315348064,"h":0.0007688883965124624,"l":0.0007667667732494437,"c":0.0007667667732494437,"v":0},{"ts":1791737700000,"o":0.0007668970480312757,"h":0.0007702013518696445,"l":0.0007654862732211785,"c":0.0007702013518696445,"v":0},{"ts":1791738000000,"o":0.0007702013518696445,"h":0.0007750142999577322,"l":0.0007696812222545929,"c":0.0007750142999577322,"v":0},{"ts":1791738300000,"o":0.0007738704183895933,"h":0.0007738704183895933,"l":0.0007735770323083344,"c":0.0007735770323083344,"v":0},{"ts":1791738600000,"o":0.000766115082950452,"h":0.0007667069414746278,"l":0.000766115082950452,"c":0.0007666715887199571,"v":0},{"ts":1791738900000,"o":0.0007666715887199571,"h":0.0007666715887199571,"l":0.0007619455741322778,"c":0.0007636833097761869,"v":0},{"ts":1791739200000,"o":0.0007637219401791956,"h":0.0007643777628436736,"l":0.0007637219401791956,"c":0.0007643777628436736,"v":0},{"ts":1791739500000,"o":0.0007640304427096026,"h":0.0007641392604617582,"l":0.0007639394591117993,"c":0.0007641392604617582,"v":0},{"ts":1791739800000,"o":0.0007642126909463808,"h":0.0007642126909463808,"l":0.0007640767208079178,"c":0.0007640767208079178,"v":0},{"ts":1791740100000,"o":0.0007639345153245017,"h":0.0007646892708604799,"l":0.0007639345153245017,"c":0.0007646892708604799,"v":0},{"ts":1791740400000,"o":0.0007655297563686512,"h":0.0007655297563686512,"l":0.0007647530551941795,"c":0.0007647530551941795,"v":0},{"ts":1791740700000,"o":0.000728521137939747,"h":0.000728521137939747,"l":0.0007274512680415997,"c":0.0007274512680415997,"v":0},{"ts":1791741000000,"o":0.0007276663576015565,"h":0.0007276663576015565,"l":0.0007274050117810684,"c":0.0007276366878662689,"v":0},{"ts":1791741300000,"o":0.0007273774835708636,"h":0.0007273774835708636,"l":0.0007269978560831195,"c":0.0007269978560831195,"v":0},{"ts":1791741600000,"o":0.0007269101843056917,"h":0.0007269101843056917,"l":0.000726200269386632,"c":0.000726200269386632,"v":0},{"ts":1791741900000,"o":0.0007264032488214434,"h":0.00072652884527695,"l":0.0007262241660230975,"c":0.00072652884527695,"v":0},{"ts":1791742200000,"o":0.0007256476348200514,"h":0.0007256476348200514,"l":0.0007255392889625361,"c":0.0007255392889625361,"v":0},{"ts":1791742500000,"o":0.0007255441107276863,"h":0.0007255441107276863,"l":0.000724885089970874,"c":0.0007251367164701748,"v":0},{"ts":1791742800000,"o":0.0007251367164701748,"h":0.0007258260183807272,"l":0.0007251367164701748,"c":0.0007258260183807272,"v":0},{"ts":1791743100000,"o":0.0007255235785188253,"h":0.0007257148908327521,"l":0.0007255235785188253,"c":0.0007257148908327521,"v":0},{"ts":1791743400000,"o":0.0007255332345758602,"h":0.0007294735165491441,"l":0.0007255332345758602,"c":0.0007294735165491441,"v":0},{"ts":1791743700000,"o":0.0007294735165491441,"h":0.0007336621604596428,"l":0.0007294735165491441,"c":0.0007336621604596428,"v":0},{"ts":1791744000000,"o":0.0007563393824691197,"h":0.0007565196939490223,"l":0.0007561964469415518,"c":0.0007561964469415518,"v":0},{"ts":1791744300000,"o":0.0007561964469415518,"h":0.0007736007367155328,"l":0.0007561964469415518,"c":0.0007716194057769683,"v":0},{"ts":1791744600000,"o":0.0007716194057769683,"h":0.0007746380622488108,"l":0.0007716194057769683,"c":0.0007746380622488108,"v":0},{"ts":1791744900000,"o":0.0007745288542848144,"h":0.0007764054977987764,"l":0.0007745288542848144,"c":0.0007764054977987764,"v":0},{"ts":1791745200000,"o":0.0007764054977987764,"h":0.000777063887133745,"l":0.0007764054977987764,"c":0.000777063887133745,"v":0},{"ts":1791745500000,"o":0.000777063887133745,"h":0.000815276964965759,"l":0.000777019071807465,"c":0.000815276964965759,"v":0},{"ts":1791745800000,"o":0.000815276964965759,"h":0.0008434069302655919,"l":0.000815276964965759,"c":0.0008434069302655919,"v":0},{"ts":1791746100000,"o":0.0008434069302655919,"h":0.0008446687121760292,"l":0.0008434069302655919,"c":0.0008446687121760292,"v":0},{"ts":1791746400000,"o":0.0008446687121760292,"h":0.0008446687121760292,"l":0.000842342970996064,"c":0.000842584637187155,"v":0},{"ts":1791746700000,"o":0.000842584637187155,"h":0.000842584637187155,"l":0.0008421842126380348,"c":0.0008422284160975801,"v":0},{"ts":1791747000000,"o":0.0008422284160975801,"h":0.0008422284160975801,"l":0.0008120597935268465,"c":0.0008122019075459159,"v":0},{"ts":1791747300000,"o":0.0008113601393575608,"h":0.0008113601393575608,"l":0.0007849226149593008,"c":0.0007849226149593008,"v":0},{"ts":1791747600000,"o":0.0007849226149593008,"h":0.0007857272535762721,"l":0.0007849226149593008,"c":0.0007857272535762721,"v":0},{"ts":1791747900000,"o":0.0007857272535762721,"h":0.0007857272535762721,"l":0.0007777549273117751,"c":0.0007778608262871958,"v":0},{"ts":1791748200000,"o":0.0007780594988413832,"h":0.0007781419967546775,"l":0.0007775702820840906,"c":0.0007775702820840906,"v":0},{"ts":1791748500000,"o":0.0007775702820840906,"h":0.0007777738958272269,"l":0.000777541141989284,"c":0.0007777738958272269,"v":0}],"trades":[{"ts":1791622191000,"hash":"0xbd2328071c51dada9d25747ffb9a2951940ad7f25c01e16b0ffbf763fa54d70e","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":87.3805818350366,"tokens":124448.86929313,"price":0.000702140423865306},{"ts":1791621737000,"hash":"0x169d6f8c071acbb99884ab0d144b32a6b53eaf09577cf35420fee5e469765588","trader":"0x4337006f33e2940fcbebd899bf2396117e65df9b","is_buy":0,"usd":95.9777746413378,"tokens":136269.751561904,"price":0.000704321931619122},{"ts":1791621529000,"hash":"0xf7bea73174fbb003c857f2da9cb21459c552c762db6b0e03f86157e5548deaa9","trader":"0xe64ff027ac9ee8c7ef223a46c0b28c56ec702a1f","is_buy":0,"usd":15.2060771839304,"tokens":21550.261122524,"price":0.000705609880895468},{"ts":1791620013000,"hash":"0x079811e0dec64e5599aac57b0d9a528879ebfe117cc3a65adabffb8e71414574","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":22.6301131787468,"tokens":32052.4783186067,"price":0.000706033179518911},{"ts":1791619617000,"hash":"0x0a134700d7bfe2f2b1036dbf2142e0a58e7c104213771abb6ec2e28869e4cb00","trader":"0xebe65f21a6cb6cd58808bd882bdfdc946e40f5e5","is_buy":1,"usd":53.356918428,"tokens":75660.8041542478,"price":0.00070521215078844},{"ts":1791619065000,"hash":"0x3467c36c85ec492bb471c48711fb86c47e2df647521fb6a49104170f13740c64","trader":"0x57c5115fe9f1cffdf0607a9b9beefa56a9125870","is_buy":1,"usd":1.66464144460251,"tokens":2363.92966699168,"price":0.000704183998300136},{"ts":1791618725000,"hash":"0x2d2402ff2e1a4e8c0fb48d6636651abc016f5384a2a875afd529c665fda4936e","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":24.0140610629526,"tokens":34101.565830231,"price":0.000704192328953535},{"ts":1791618633000,"hash":"0xecc29c6f040b8508f0fd79db260932327b5c2313a7d83fc2c677bf3ac2cad9b2","trader":"0xb5bb2f452f1d8afe3ab8b71ea6e8346bf3c1f9b3","is_buy":0,"usd":0.565016704917157,"tokens":802.04007826079,"price":0.000704474402504156},{"ts":1791618487000,"hash":"0x012765aa45fbfee29ca47daf151cf15e60c3c7cfb63ba3245cc7190bdcb81f0c","trader":"0x4337034c17597470b36ce40a761f2e9f55a2df48","is_buy":0,"usd":1517.90381082149,"tokens":2104210.7643624,"price":0.000721364911029446},{"ts":1791617471000,"hash":"0x0de282d3800b1dc8e61fff6ffef0a8c357338cfd2f87cdae182827e86277c247","trader":"0x854ad08fcda67df227a7bb006ac5e609dab240c6","is_buy":1,"usd":70.4058616929302,"tokens":95409.3501921452,"price":0.000737934610718337},{"ts":1791616169000,"hash":"0xea2184e0910cf5a1641b0b561457e1cc1fa0a1d661f44e8534e80553f67128f4","trader":"0xbb80d82d3ce2e7d3d8c0e2969c1b1353946c7ea9","is_buy":1,"usd":178.218119224536,"tokens":242472.681941605,"price":0.000735002878664314},{"ts":1791615505000,"hash":"0xa12387f67efc5286c392c7dc3dd62790afded21c59a721e7f1a4f57ec784d641","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":1,"usd":0.0589398121175131,"tokens":80.3617625777665,"price":0.000733431052616308},{"ts":1791615451000,"hash":"0x398339c75994cdeee2c29dac5262e22ff04a5311e6ff85e4f07fb97eb955bac3","trader":"0xb2f52cb5a2094a00101d91eeb65b85cb1d86431e","is_buy":0,"usd":1.14199227125851,"tokens":1557.04706364806,"price":0.000733434651989836},{"ts":1791615125000,"hash":"0x56a25cd8033466c06ae2590af430ca45ab2a86f792e6e6c383c2c1c2792a75a3","trader":"0x5b1c7635ebf7ec223dd57f20274cdca891ab5b46","is_buy":0,"usd":1.95189040773339,"tokens":2660.27570272824,"price":0.000733717338293785},{"ts":1791615067000,"hash":"0xdfa583185d2b3529947a77d8b24e343466cb7d07d9cdefbaa663c3e62ee7595c","trader":"0x5b1c7635ebf7ec223dd57f20274cdca891ab5b46","is_buy":1,"usd":0.977571342,"tokens":1332.18958395918,"price":0.000733807975809812},{"ts":1791615063000,"hash":"0x98e340e6904efe1c26ef7a498419496c2e5d84779dc383106e9661cc2597aacd","trader":"0xefb3d87346ac7804131809cae090545f31b044b6","is_buy":1,"usd":0.2443928355,"tokens":333.053759928926,"price":0.000733793954321831},{"ts":1791614783000,"hash":"0xb53559eb61d0f1e538fe14dcb241790092c57998ae6efd7a0f189a0ea625bcb2","trader":"0x5b1c7635ebf7ec223dd57f20274cdca891ab5b46","is_buy":1,"usd":0.9782299692,"tokens":1332.24049634779,"price":0.000734274308491392},{"ts":1791614779000,"hash":"0x75573ac9336315984b4f01c97efd9ac0e71b923adad2185cce930be2581867fb","trader":"0xefb3d87346ac7804131809cae090545f31b044b6","is_buy":1,"usd":0.2445574923,"tokens":333.066488390899,"price":0.000734260277824703},{"ts":1791614625000,"hash":"0x8366271baf0f45fa5d53789e7e3d9b3ca029f0f7048af82b8032637a91c7d150","trader":"0x464405ca11fb6fb4dcbefd4ed86c1dac5923440f","is_buy":0,"usd":8.88699560789731,"tokens":12105.3837393303,"price":0.00073413580265312},{"ts":1791614207000,"hash":"0x6dbd9d3f17151e0ae7852f9a56ca37380455584d1e4e1d51bc3038e16c932ab9","trader":"0x8151aac95fcec7c3ca82557c43da5ac2276f3cb9","is_buy":0,"usd":1.26275543254019,"tokens":1720.04617053984,"price":0.00073414042841877},{"ts":1791613275000,"hash":"0x72a30aab01f94f9a922e475cfb334e32e1883727bfb3089419de78d39fb8e398","trader":"0xa5a5491bca93dd4c076e4906e79e7673f4a5a142","is_buy":1,"usd":40.6169871773986,"tokens":55346.4748709657,"price":0.00073386764508657},{"ts":1791612405000,"hash":"0x0cd815a84dcc39c95a31ed157182ef27afb4926e29e1e0a0f24c7b79ee9d228a","trader":"0x38abee9b30c9f623eab158e4ce74d0d956fbc667","is_buy":1,"usd":7.82890134999631,"tokens":10680.0991835427,"price":0.000733036389967251},{"ts":1791610489000,"hash":"0x590785d203b2d46191f4e21058efcb13645227f607a144f6b7e9689a0ad16549","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":0.212422287972442,"tokens":289.782207745965,"price":0.000733041167795438},{"ts":1791610471000,"hash":"0x72e7d3a8dfdc02c0f46a2874597f592c10e17df59c3f64dcdec11e470d942480","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":8.40910005238589,"tokens":11473.0723480469,"price":0.000732942301528971},{"ts":1791609515000,"hash":"0xda4387d497cad78d46c6cdb6c3a913f44dda60a467d4e9737d29188f0af87878","trader":"0x99d293976fde97f76ae21c604501311b09f151ec","is_buy":1,"usd":741.929757884828,"tokens":1024193.83350956,"price":0.000724403656427503},{"ts":1791609405000,"hash":"0xa46bdf6ac8a14bd62ff8e00f7aacab2b74ac4b5a4916b21c0851030621625349","trader":"0x4337045b9bc98b68963633ae96b34446a0c8f965","is_buy":0,"usd":127.608133800229,"tokens":177833.496366529,"price":0.000717570853677748},{"ts":1791608669000,"hash":"0x2253c186c3468abcc81a79146a5df4707814c82c6f9ef8f666a17d235bb29227","trader":"0x6085932878d587332419ac976fc13d98eba6fdab","is_buy":1,"usd":2.93053025665349,"tokens":4079.02549544914,"price":0.000718438818272403},{"ts":1791608613000,"hash":"0xaff220a70f4013b58eadac774ef8dd69f05b29a92dbcace1b17e035b86a8e7d4","trader":"0x049d9b67901e9ef851af0236b619ce2c3b564a0a","is_buy":1,"usd":4.885524072,"tokens":6802.39748324478,"price":0.000718206203626546},{"ts":1791606847000,"hash":"0x7ee0108b0c707409a1452f2ef77087fd18170a5c0406449cab492ce43ea5c3d6","trader":"0x8583297605d996da21b5f47d69bf56a0f7fb74f4","is_buy":1,"usd":12.7253872781561,"tokens":17735.3971139544,"price":0.000717513523739689},{"ts":1791606541000,"hash":"0x3c7fddcfb33dbdfd7be6d1aa3aede4fa826d8d4c3fc7bc3925230c0c91a64af4","trader":"0xc5fb3d37b5133c9c5f5452c0078951bef98dd588","is_buy":0,"usd":71.8547670773944,"tokens":100000,"price":0.000718547670773945},{"ts":1791604681000,"hash":"0x60226877170a8b66ecce6a2e64ff4229df0b186fc2aa742eadc2c7ae14c8eaff","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":1.98138538247544,"tokens":2757.9330666756,"price":0.000718431279720576},{"ts":1791604651000,"hash":"0x1de37021b7abe5d2c11a0e2156093b63c84767d4d755f9dd87a59d9bd79df56d","trader":"0xdb034a1485da0300175b07282f5a84af69c2493e","is_buy":0,"usd":1.98631729175377,"tokens":2764.77990200932,"price":0.000718435955900214},{"ts":1791604603000,"hash":"0xd412fa037246c28e1bf88f027898badce6964f248d363ac9d495783e5600f83f","trader":"0x433704940ad127f33b441418a3c17e4c47e45393","is_buy":0,"usd":250.025782911175,"tokens":346658.424402217,"price":0.000721245368094899},{"ts":1791604363000,"hash":"0xa63192f5a08fa499b704b2e74e71a5395d6713684ff9802fb3763f44297dab33","trader":"0x8583297605d996da21b5f47d69bf56a0f7fb74f4","is_buy":1,"usd":9.80340266086386,"tokens":13539.0292094064,"price":0.000724084608226771},{"ts":1791603983000,"hash":"0x6234925057bb4f57934b2c1e81a5ebef60b29e47fccdd8e3ca8f4403b5f4801a","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":4.88873798888565,"tokens":6753.85337272279,"price":0.000723844258838977},{"ts":1791602727000,"hash":"0x63d16a614a267f35e5bb8029c1a305d0704ae1bff29de438fdcfbb2a084403dd","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":206.437806661064,"tokens":285992.658698956,"price":0.00072182904134741},{"ts":1791602619000,"hash":"0x587f8c1899925407471ede565689d9ef9ca3f7dc565f076687c84d9154f9fa52","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":1.20258294063404,"tokens":1670.82834689887,"price":0.000719752536438643},{"ts":1791602513000,"hash":"0x65431018dc6e9ec3cc6ee7308a8bacfd7edaa8e39ad796142759db2e4c804223","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":83.9647669579295,"tokens":116817.135077566,"price":0.000718770982546157},{"ts":1791602381000,"hash":"0xa504be3d9da62047e26495a2d5c37a4288a1cf8bcf92a19f847371362dd2b13f","trader":"0x4337017d2e3f5e4160a27f6fdbdc38719343c62f","is_buy":0,"usd":99.8440286915014,"tokens":138872.308335145,"price":0.000718962836352834},{"ts":1791601857000,"hash":"0x5266216f35399db2d5f0247ecaca9025fa04793ebac014d0a366a03827b64cf8","trader":"0xb07f7e7d7cfa1e842ed7e714b076665473a5db03","is_buy":1,"usd":9.16251711403258,"tokens":12723.980487711,"price":0.000720098331090797},{"ts":1791601835000,"hash":"0x7f08f10c66109bce293a631896a8045b3be342110560492cbc48d6092389815a","trader":"0xb07f7e7d7cfa1e842ed7e714b076665473a5db03","is_buy":1,"usd":2138.42509264613,"tokens":3073883.58358173,"price":0.000695675367820667},{"ts":1791601047000,"hash":"0x6a81df0559d88daed1c5eaf399e43acfe768c7295a1237326be7a5e043d63610","trader":"0x6c9d96942e4dc17d558e13ce679d197ea9b579f1","is_buy":1,"usd":1.39149761752568,"tokens":2070.56211542939,"price":0.000672038576943203},{"ts":1791600757000,"hash":"0x718269e45b7d3519cfd6d168c15c6c63029df320eb964139f8ced35fd78c0cc1","trader":"0x4337003fcd2f56de3977ccb806383e9161628d0e","is_buy":0,"usd":10.8875478383327,"tokens":16187.9296875134,"price":0.000672571974829544},{"ts":1791600659000,"hash":"0x594ca3243c0a2bc800632f0591f72cb0552a4cd61fa88c2069c8dc09a0c49bfb","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":2.30113156832858,"tokens":3421.1890408806,"price":0.000672611639062272},{"ts":1791600295000,"hash":"0x2370dab4f30860755c2d7fc2c9e70ed3612b0bd3930b10777097813ecbaf4f9e","trader":"0xb01caea8c6c47bbf4f4b4c5080ca642043359c2e","is_buy":1,"usd":30.9163357280336,"tokens":45985.3788743422,"price":0.000672307948413655},{"ts":1791599821000,"hash":"0x71640fed6e42a55d13334df198f932b5eaf8c2944f52cc86b2e10288e0981ffe","trader":"0xf9ead9f837e5f9e542fd1bf45791982abce1484f","is_buy":0,"usd":68.2651823142703,"tokens":101502.273133377,"price":0.000672548310564119},{"ts":1791599635000,"hash":"0xce7bf660b12d4a64217a55d08592213f2d46892f15dc571080d3568291bf6179","trader":"0x7813ec06a79821e5f2d71c6e86d39bfe1c66a8bb","is_buy":0,"usd":199.193444195106,"tokens":294860.39162375,"price":0.000675551718215455},{"ts":1791599411000,"hash":"0x0438fc8465f60e56de5ef6b5851d3da77208fc074fdb5b473b15a5d6834e7ce4","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":5.95039279643445,"tokens":8778.0105491661,"price":0.000677874874164936},{"ts":1791598697000,"hash":"0xc0df78f75a0080ab5483abf7617cd7c93982eb99a90edf3851a1130d00ab795a","trader":"0x4337023cce7419f20db4057b4dc3e2ea0c2151e0","is_buy":0,"usd":496.086798801716,"tokens":725626.013873158,"price":0.000683667329060826},{"ts":1791598507000,"hash":"0x155a8b2c6b398a9db9c848088e3dd3deae2681d8db41b715182bd06f03a650f5","trader":"0x42fbff25c0237b15dd2966065f72908bd8059289","is_buy":1,"usd":244.299096809297,"tokens":355847.765301285,"price":0.000686526994492875},{"ts":1791597619000,"hash":"0x425bf55626de0ffc9ddfffe54ffa0d8891653c7ea0c69f412341e46eeb7d121e","trader":"0x4337050608d02173feea2e27ba65a1af0f948538","is_buy":0,"usd":8.7334983972951,"tokens":12763.3353964114,"price":0.000684264584925868},{"ts":1791596167000,"hash":"0xb2e560057e5850bc679dd491182326d7b8058df25e582718c3b0e73321c557a7","trader":"0x850ae73e224780aff70d46157e7acc1038d9ceb6","is_buy":1,"usd":430.327526364096,"tokens":634373.931981214,"price":0.00067834995208605},{"ts":1791596071000,"hash":"0xdec1d8a8a4c01c0f0ef2ed3df52e5ece9e0023ec851011f58fff38da1b8bf38d","trader":"0xcfb481dad0a5acf826e317b4423ee6f0cd3876c4","is_buy":0,"usd":9.19926759683697,"tokens":13655.7217818356,"price":0.000673656635936562},{"ts":1791595115000,"hash":"0x44a567b4373cb52dcea4086c5ed47a8a0d02d80f195b575964d603c5e5d6fc03","trader":"0xeab5b95bf0b6b351c4cfa436ad3bafccae1aa7a6","is_buy":0,"usd":653.832545655386,"tokens":960283.149380954,"price":0.000680874746242166},{"ts":1791594407000,"hash":"0xde7c3d1453ec5852e673ac05d8f70e351b5ff9e10750731a53e81f4f9b40b6aa","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":4.40617320481961,"tokens":6405.661422369,"price":0.000687856087652862},{"ts":1791593721000,"hash":"0xfb2f6ba58d2000f1f4a53d3e5e91c949c94cbb1ac3f7e5185a7576a6a5711c80","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":2.97836393262119,"tokens":4327.6901565546,"price":0.000688210991286019},{"ts":1791593665000,"hash":"0x1c358a8c002ac167d80ee9a07998c9ff6de3e0031b0f3994dd62b7a474d32630","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":10.9189227025839,"tokens":15862.6721192247,"price":0.000688340691941227},{"ts":1791593607000,"hash":"0x984620ec868e02a8d5721c0cac8478ad43667fc4377247bfdc5c0cdab1a9d1ed","trader":"0x501ef174b66883ba40f92e6fb24bfb49331d4d4c","is_buy":0,"usd":28.7719237205716,"tokens":41780.8865373669,"price":0.000688638420700798},{"ts":1791593577000,"hash":"0xe0e3d93e9696a5647311232e64b0b83b5c4e36c30fd760ca9fec36b7812f4bdc","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":0,"usd":109.980883762495,"tokens":159350.990083204,"price":0.000690180109361539},{"ts":1791593453000,"hash":"0x44c3c769d7cc66e3e034ce0f8ae77a74aee4f5f30fb5f0a5fd54d0f02c76c46a","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":5.95566472509386,"tokens":8611.9742304288,"price":0.000691556264073647},{"ts":1791592999000,"hash":"0xa4975845f70abe7cc5e3342e63aa63cbdf084067310e24147d7bb3bbbe5cc8b1","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":224.839755266075,"tokens":324047.816600746,"price":0.000693847462465998},{"ts":1791592747000,"hash":"0xd73621e3556d4d995a8661b22b13b82f61b3b69554ba322c48a805ddd4b15ffa","trader":"0x912db254b148125c2f5aba7b6716b5020640f5e3","is_buy":0,"usd":17.9044448662829,"tokens":25701.5941090305,"price":0.000696627796327699},{"ts":1791592627000,"hash":"0x3d4da6a7b52a9da73b4e7a8b7c3c9a61d6f5dd4d43a10e0d47e99f1a562cb2fd","trader":"0x4337032d9c9291f05bebded166d947f22b25fa00","is_buy":0,"usd":5.99990504420532,"tokens":8611.8656160915,"price":0.0006967021214305},{"ts":1791592581000,"hash":"0x62b35234254d120d6949899dd611e840a3772e1d07a777af44013a62a201f845","trader":"0x43370483638fd43f9a9ed2884c028bfa4e546ca5","is_buy":0,"usd":149.680220657432,"tokens":214279.956538312,"price":0.000698526465449745},{"ts":1791591647000,"hash":"0xf7e7a5c7b58304766697c6c514678c85fa7255419c100c549f6d4161c930dc02","trader":"0xeab5b95bf0b6b351c4cfa436ad3bafccae1aa7a6","is_buy":1,"usd":699.998619144945,"tokens":1010825.4317962,"price":0.000692501986125414},{"ts":1791591455000,"hash":"0xacaa6f462ab162a60df5a47c8fb601ade18985f8159abb010f23ef3b73348f55","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":2.1551314182864,"tokens":3147.57419911569,"price":0.00068469598552812},{"ts":1791589127000,"hash":"0xe8e844b78a2b95c35aa9f6eb1b3e14542beeb9273343f7ae01989dc40299cfb6","trader":"0x4b5c33c3c7a31bd108f5a99b64683b0056a62226","is_buy":1,"usd":1.29296876319919,"tokens":1889.54515472976,"price":0.000684275133601721},{"ts":1791589111000,"hash":"0x84da897595b779b0751390bbf511377dedee638196c55f2792e147351ab15419","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":1,"usd":168.585384850127,"tokens":247018.494959283,"price":0.000682480819413605},{"ts":1791588967000,"hash":"0x17fa9927d3c694d70cf31012e058063a947da19a2fe28c44f78bbe0c6ee2608e","trader":"0x91f48e583bc63015bab5cccab2db55d25c857121","is_buy":1,"usd":146.22288318,"tokens":215345.236608215,"price":0.000679016102157989},{"ts":1791588939000,"hash":"0x33d99ee7d4f7e1369ac793d2cc75b412526ddd235d082901755508dd969e4eac","trader":"0x4337026d731283f9917fa3c9194d74809bfbec26","is_buy":0,"usd":49.9702383805845,"tokens":73707.4783151256,"price":0.000677953438685611},{"ts":1791588185000,"hash":"0xe28339e7451a9fbdc08eeae1b8ce70ee88cee1ce880982d5c63699a0fff54974","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":6.70693397729477,"tokens":9881.16964725235,"price":0.000678759116250955},{"ts":1791584665000,"hash":"0xf5fc00c234e7c3b31b325de75fb39491b85ad7e9db4752612ab9ad90b2c7ec20","trader":"0x698dd6c03b50c3d4af12932a0388338bcdd3aaed","is_buy":1,"usd":9.81750103612491,"tokens":14491.0915671878,"price":0.000677485266765873},{"ts":1791584527000,"hash":"0xc4df4e3bf6acad2403f457ebb36016883f67ae113b4f9facf04248853994c41d","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":0,"usd":5.67778938795322,"tokens":8386.21199099457,"price":0.000677038619349266},{"ts":1791583269000,"hash":"0xe91c6e349e4e15d37aa4db3efcf3bc0dd6f75bde60c727be67dbc4ec82cad118","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":238.393820019376,"tokens":350610.288842394,"price":0.0006799396013348},{"ts":1791582923000,"hash":"0x187876e2467abf4a2208a130114bc2c6b337d7b8d26e381f3917e0158c884af6","trader":"0xcfdee1e80f67d45761f321f3c9ecb28aae769810","is_buy":0,"usd":8.64143922445104,"tokens":12661.0802259126,"price":0.000682519901166503},{"ts":1791582805000,"hash":"0xacd88ac8ffce190a4d8498147076962a2fa7c4f205e88df752ac0e72f8b8393c","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":264.753752573761,"tokens":389566.98760266,"price":0.000679610339169184},{"ts":1791582741000,"hash":"0x2af88055f3144c56ef2c086a3f3297197b600cd8cae6585b39515bb83d0abcb1","trader":"0x87aeb03aefef5224513ebbc28eff82fbccd63298","is_buy":0,"usd":1106.0854996812,"tokens":1605405.19647417,"price":0.000688975905964683},{"ts":1791582731000,"hash":"0xdb0592642a484a1666c16dff3702f55177f9581e8df8f44d35bf02d8f7a09b2f","trader":"0x24712c24e221c9e36cddfdebcfde7b2f024ff3a6","is_buy":1,"usd":981.071740526551,"tokens":1421057.35318017,"price":0.000690381523540216},{"ts":1791582431000,"hash":"0x0240fad7fb2a712d12d43f64c5c97b4f176e66bb749f444539f2d89fd8e62d07","trader":"0x433700890211c1c776c391d414cffd38efdd1811","is_buy":0,"usd":49.1629424510446,"tokens":72291.4850133182,"price":0.000680065466105549},{"ts":1791580749000,"hash":"0x1cb07c993ee4a00e951e01e66f44a979a354aa1bebfd5bf00d7fda9bf04ec9bf","trader":"0xebe65f21a6cb6cd58808bd882bdfdc946e40f5e5","is_buy":0,"usd":68.6468614821592,"tokens":100753.109916273,"price":0.000681337395334055},{"ts":1791580093000,"hash":"0x7ee7fe7e87b1a3168a44031873b2de8204212cc796fd1464085dd7213b8a2faa","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":9.19066055861515,"tokens":13479.6926454265,"price":0.000681815290627817},{"ts":1791579871000,"hash":"0x1c44811ff5a9130c05987e6ee137fe1c89071382399922db4b128dfac981e189","trader":"0x370a7e2d300c14d79d4a7ee07aaca46c4b3012cf","is_buy":1,"usd":9.63319130603752,"tokens":14133.408109416,"price":0.000681590118353667},{"ts":1791579471000,"hash":"0x6a1d3fecbe948024c4e0b1b5e68a38f01a283db0bbb886070e0a2b86955f554f","trader":"0x9c4bd019cf2f4ce5945afa82b807e412b820acfd","is_buy":1,"usd":1.27968641820773,"tokens":1878.5235822773,"price":0.000681219245944406},{"ts":1791577611000,"hash":"0x254cad60453553eb6e144f3d6d03952f566ea364805af360015cf2ad2525ceab","trader":"0x059df16bdcf8a6bd20bb4814518ff6a2df3c7b11","is_buy":1,"usd":97.4933395479396,"tokens":143483.637697673,"price":0.000679473570034255},{"ts":1791576309000,"hash":"0x7ea45929747fca1f298e693934d00301b2746ce76ab6f44eff39465765f9259d","trader":"0x2bb1f76893555a125992a7d75f67437be97fa1b7","is_buy":0,"usd":82.0831154619917,"tokens":120903.010079935,"price":0.000678917054320837},{"ts":1791575987000,"hash":"0x5f3993d37577208ecf29871a18805ce35ff8fa8aded98f0cd301eda28e694d02","trader":"0x0dddb65709772fc357de75f95f0f891aaff93906","is_buy":0,"usd":676.289998642834,"tokens":984654.39148389,"price":0.000686829820180514},{"ts":1791575701000,"hash":"0x2912b3878a5a8bd5f82c0aa827f9faf0f8af92717c008749694af63c835c2ece","trader":"0xebe65f21a6cb6cd58808bd882bdfdc946e40f5e5","is_buy":1,"usd":69.857100525663,"tokens":100753.109916273,"price":0.000693349322752568},{"ts":1791575205000,"hash":"0xe3ba5fe4cf178f991bd4b3f2cfcf9d8c481d6c6285a0258286eef9c85473e574","trader":"0xebe65f21a6cb6cd58808bd882bdfdc946e40f5e5","is_buy":0,"usd":66.5348861292038,"tokens":95834.3779488494,"price":0.000694269504881809},{"ts":1791573917000,"hash":"0xdd6b1b0244d0fa49b2857b60da4b8d11435ec0f3c8fefafd3d48722189ce86fd","trader":"0xb60fd995ed51882d4d326504d68ddd5ff7a14200","is_buy":0,"usd":58.0122798043483,"tokens":83210.6052449852,"price":0.00069717411180403},{"ts":1791573753000,"hash":"0x966bef4ccba62c620a205e54ee8bd939381cf58b7ec004787050d5d1af01f5ff","trader":"0x43370308b53e3611521ba48e2f7632a5644d7b1f","is_buy":0,"usd":2.93852848584059,"tokens":4211.531540996,"price":0.000697733937698505},{"ts":1791573745000,"hash":"0xcd7f9b5f24f4f3262783e7e4e4527e49e1944489b8cc595b0fc4b0ac5f7c09eb","trader":"0x59a2c9bd639226012d59bba67b6990743193af78","is_buy":1,"usd":1.93258631948247,"tokens":2769.75931582748,"price":0.000697745218668972},{"ts":1791572533000,"hash":"0x99e4facbe49461cd8777dd4b6363335e38a9a916146c3a1edee42dde6f6174b1","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":14.7259002789803,"tokens":21123.8265589437,"price":0.000697122760305256},{"ts":1791572493000,"hash":"0x76fe09b8a30efa7b74fd110c0ffb60426b9606be74fb22b6e107fb15562dac1a","trader":"0x4381045063b19a615a272733fa6b5f169b622646","is_buy":1,"usd":4.72621524650666,"tokens":6782.21623227464,"price":0.000696854108545809},{"ts":1791572485000,"hash":"0x124f1ce436c3ce13f7e1c974e4c32d4babfed6ec81a772eab31043d3bba711bd","trader":"0x744dce9a9e94ac1d124bec9f2a02a9b3ec68507d","is_buy":1,"usd":9.8133992972164,"tokens":14085.7248221017,"price":0.000696691112538161},{"ts":1791571557000,"hash":"0xebc75b285fb2bc0a2a7e846b341691bfd5643926ea1e124ca4caee84528984ad","trader":"0xd460b4182ed80992d498290bcbc6b60e95de181b","is_buy":1,"usd":96.8116172593032,"tokens":139206.945517401,"price":0.000695451055976238},{"ts":1791571283000,"hash":"0xee3c4574615884033d46dba61957f4a4b5154338caaa9355a80b5e137628806d","trader":"0xea0a6ed096efc12d021e18b541695856773e00ed","is_buy":0,"usd":374.938473886472,"tokens":537082.834262295,"price":0.000698101763765109},{"ts":1791570349000,"hash":"0x0df973f8806434ec5077d65d4672375042fe4bf6311d3f383c47ed8ea176b29f","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":34.4532509700878,"tokens":48997.5979001233,"price":0.000703162041541655},{"ts":1791569371000,"hash":"0x4b952a3fd458c142cbb595cd71ebd8931bf6771a64d8a721186e3e22e30048f6","trader":"0xf42b73d2e4d3912eade2a5f7ab39b54064c2acec","is_buy":1,"usd":9.6195346267543,"tokens":13672.3190933338,"price":0.00070357739320497},{"ts":1791568997000,"hash":"0x674af9a720ee523273386b11e2d8d58d279cba96ccdbc6c3e433fd00c3da36a1","trader":"0x886359d9509c17905e06c09106525b48b3418eba","is_buy":0,"usd":163.777098194318,"tokens":232310.539087091,"price":0.000704992114597608},{"ts":1791568891000,"hash":"0xde240c6a5ed518e7693e2e445d5debb6b37b0a4995311c5b1b72aae0fe111180","trader":"0xbb80d82d3ce2e7d3d8c0e2969c1b1353946c7ea9","is_buy":1,"usd":260.09454726798,"tokens":369328.923915008,"price":0.000704235521309547}],"hist":[{"ts":1790262580805,"holders":2228,"top10_pct":19.7706649670829,"lp_locked_pct":0,"buys24":6522,"sells24":5153,"vol24":3311107.57,"liq":200228.31,"fdv":1785076,"price":0.001785,"boosts":0},{"ts":1790274202482,"holders":2306,"top10_pct":18.297743933311768,"lp_locked_pct":0,"buys24":4487,"sells24":3373,"vol24":1923826.96,"liq":147651.46,"fdv":985805,"price":0.0009858,"boosts":0},{"ts":1790284497484,"holders":2230,"top10_pct":18.297743933311768,"lp_locked_pct":0,"buys24":3819,"sells24":2842,"vol24":1597396.93,"liq":123995.54,"fdv":703685,"price":0.0007036,"boosts":0},{"ts":1790296782394,"holders":2166,"top10_pct":18.541756396823786,"lp_locked_pct":0,"buys24":3523,"sells24":2580,"vol24":1362927.72,"liq":141225.63,"fdv":901171,"price":0.0009011,"boosts":0},{"ts":1790309771821,"holders":2143,"top10_pct":18.541756396823786,"lp_locked_pct":0,"buys24":3315,"sells24":2406,"vol24":1250775.59,"liq":121522.97,"fdv":679818,"price":0.0006798,"boosts":0},{"ts":1790323344510,"holders":2131,"top10_pct":18.541756396823786,"lp_locked_pct":0,"buys24":3223,"sells24":2283,"vol24":1199320.3,"liq":138102.12,"fdv":869082,"price":0.000869,"boosts":0},{"ts":1790335538914,"holders":2102,"top10_pct":18.541756396823786,"lp_locked_pct":0,"buys24":3064,"sells24":2191,"vol24":1136018.94,"liq":143041.58,"fdv":912906,"price":0.0009129,"boosts":0},{"ts":1790348400335,"holders":2092,"top10_pct":18.51561524771978,"lp_locked_pct":0,"buys24":2868,"sells24":2030,"vol24":1046485.74,"liq":129478.52,"fdv":762423,"price":0.0007624,"boosts":0},{"ts":1790359647863,"holders":2054,"top10_pct":18.51561524771978,"lp_locked_pct":0,"buys24":1673,"sells24":1405,"vol24":583568.16,"liq":113381.23,"fdv":593518,"price":0.0005935,"boosts":0},{"ts":1790372384771,"holders":2008,"top10_pct":18.854347304158857,"lp_locked_pct":0,"buys24":1267,"sells24":1125,"vol24":458695.06,"liq":102930.22,"fdv":495240,"price":0.0004952,"boosts":0},{"ts":1790384640332,"holders":1985,"top10_pct":18.901359366184558,"lp_locked_pct":0,"buys24":966,"sells24":815,"vol24":314885.62,"liq":105336.88,"fdv":515918,"price":0.0005159,"boosts":0},{"ts":1790398382236,"holders":1943,"top10_pct":18.901359366184558,"lp_locked_pct":0,"buys24":886,"sells24":754,"vol24":297157.73,"liq":103402.3,"fdv":497997,"price":0.0004979,"boosts":0},{"ts":1790408737516,"holders":1932,"top10_pct":18.901359366184558,"lp_locked_pct":0,"buys24":847,"sells24":706,"vol24":287833.97,"liq":98852.28,"fdv":456745,"price":0.0004567,"boosts":0},{"ts":1790421480916,"holders":1958,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":958,"sells24":768,"vol24":339772.08,"liq":108623.99,"fdv":547033,"price":0.000547,"boosts":0},{"ts":1790431741275,"holders":1937,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":921,"sells24":754,"vol24":318198.64,"liq":112379.97,"fdv":583514,"price":0.0005835,"boosts":0},{"ts":1790443796179,"holders":1923,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":717,"sells24":727,"vol24":278650.22,"liq":114486.92,"fdv":604328,"price":0.0006043,"boosts":0},{"ts":1790454520598,"holders":1916,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":634,"sells24":598,"vol24":239917.76,"liq":102574.75,"fdv":491414,"price":0.0004914,"boosts":0},{"ts":1790468553416,"holders":1905,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":572,"sells24":531,"vol24":221077.68,"liq":101165.77,"fdv":477234,"price":0.0004772,"boosts":0},{"ts":1790479595214,"holders":1911,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":527,"sells24":495,"vol24":202258.22,"liq":106519,"fdv":525202,"price":0.0005252,"boosts":0},{"ts":1790491691010,"holders":1903,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":511,"sells24":478,"vol24":196153.37,"liq":105626.51,"fdv":515259,"price":0.0005152,"boosts":0},{"ts":1790504099805,"holders":1899,"top10_pct":19.41654397820851,"lp_locked_pct":0,"buys24":408,"sells24":436,"vol24":156322.41,"liq":118702.94,"fdv":640417,"price":0.0006404,"boosts":0},{"ts":1790517267314,"holders":1909,"top10_pct":19.47062844977872,"lp_locked_pct":0,"buys24":387,"sells24":383,"vol24":146204.31,"liq":106819.93,"fdv":526333,"price":0.0005263,"boosts":0},{"ts":1790529043170,"holders":1909,"top10_pct":19.47062844977872,"lp_locked_pct":0,"buys24":333,"sells24":294,"vol24":113501.46,"liq":101751.41,"fdv":483466,"price":0.0004834,"boosts":0},{"ts":1790541410066,"holders":1882,"top10_pct":19.579472718428804,"lp_locked_pct":0,"buys24":312,"sells24":308,"vol24":107858.06,"liq":104033.71,"fdv":503757,"price":0.0005037,"boosts":0},{"ts":1790553731489,"holders":1882,"top10_pct":19.579472718428804,"lp_locked_pct":0,"buys24":294,"sells24":286,"vol24":99680.82,"liq":101579.55,"fdv":481740,"price":0.0004817,"boosts":0},{"ts":1790567344165,"holders":1876,"top10_pct":19.579472718428804,"lp_locked_pct":0,"buys24":297,"sells24":296,"vol24":105928.77,"liq":113538.26,"fdv":601716,"price":0.0006017,"boosts":0},{"ts":1790581157029,"holders":1878,"top10_pct":19.579472718428804,"lp_locked_pct":0,"buys24":301,"sells24":299,"vol24":107629.09,"liq":113269.44,"fdv":600594,"price":0.0006005,"boosts":0},{"ts":1790593650343,"holders":1893,"top10_pct":22.182757591346125,"lp_locked_pct":0,"buys24":486,"sells24":481,"vol24":228646.7,"liq":139279.03,"fdv":886768,"price":0.0008867,"boosts":0},{"ts":1790606117866,"holders":1893,"top10_pct":22.182757591346125,"lp_locked_pct":0,"buys24":522,"sells24":506,"vol24":233392,"liq":134387.63,"fdv":824388,"price":0.0008243,"boosts":0},{"ts":1790619142247,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":608,"sells24":549,"vol24":261016.12,"liq":132849,"fdv":799643,"price":0.0007996,"boosts":0},{"ts":1790632817224,"holders":1876,"top10_pct":22.182757591346125,"lp_locked_pct":0,"buys24":1536,"sells24":1212,"vol24":743462.35,"liq":202762.9,"fdv":1822018,"price":0.001822,"boosts":0},{"ts":1790644778705,"holders":1876,"top10_pct":22.182757591346125,"lp_locked_pct":0,"buys24":1803,"sells24":1503,"vol24":897065.08,"liq":188874.05,"fdv":1590236,"price":0.00159,"boosts":0},{"ts":1790657677700,"holders":2075,"top10_pct":24.37009197896311,"lp_locked_pct":0,"buys24":2029,"sells24":1723,"vol24":1037488.59,"liq":202170.25,"fdv":1819186,"price":0.001819,"boosts":0},{"ts":1790669260170,"holders":2075,"top10_pct":24.37009197896311,"lp_locked_pct":0,"buys24":2272,"sells24":2026,"vol24":1278021.16,"liq":213073.62,"fdv":1977772,"price":0.001977,"boosts":0},{"ts":1790682309461,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2176,"sells24":2015,"vol24":1257907.13,"liq":222305.25,"fdv":2142621,"price":0.002142,"boosts":0},{"ts":1790694143903,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2213,"sells24":2133,"vol24":1288268.49,"liq":221813.98,"fdv":2142456,"price":0.002142,"boosts":0},{"ts":1790707649743,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2762,"sells24":2587,"vol24":1574916.33,"liq":253881.14,"fdv":2803841,"price":0.002803,"boosts":0},{"ts":1790718478525,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2292,"sells24":2313,"vol24":1374929.25,"liq":234629.08,"fdv":2415846,"price":0.002415,"boosts":0},{"ts":1790747617942,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2071,"sells24":2262,"vol24":1400725.14,"liq":279121.21,"fdv":3397535,"price":0.003397,"boosts":0},{"ts":1790765487677,"holders":2226,"top10_pct":25.317971072150502,"lp_locked_pct":0,"buys24":2070,"sells24":2179,"vol24":1337205.61,"liq":294136.44,"fdv":3740743,"price":0.00374,"boosts":0},{"ts":1790783728057,"holders":2279,"top10_pct":25.317971072150502,"lp_locked_pct":0,"buys24":2378,"sells24":2184,"vol24":1477518.43,"liq":266009.71,"fdv":3080790,"price":0.00308,"boosts":0},{"ts":1790799846427,"holders":2242,"top10_pct":25.317971072150502,"lp_locked_pct":0,"buys24":1784,"sells24":1694,"vol24":1129776.08,"liq":234231.54,"fdv":2411435,"price":0.002411,"boosts":0},{"ts":1790812016763,"holders":2223,"top10_pct":25.317971072150502,"lp_locked_pct":0,"buys24":1669,"sells24":1584,"vol24":1070997.38,"liq":232960.25,"fdv":2375023,"price":0.002375,"boosts":0},{"ts":1790830567340,"holders":2208,"top10_pct":25.565199632886635,"lp_locked_pct":0,"buys24":1435,"sells24":1091,"vol24":681377.4,"liq":200765.76,"fdv":1765805,"price":0.001765,"boosts":0},{"ts":1790849922570,"holders":2213,"top10_pct":25.565199632886635,"lp_locked_pct":0,"buys24":1378,"sells24":955,"vol24":657298.54,"liq":211946.76,"fdv":1977417,"price":0.001977,"boosts":0},{"ts":1790871117874,"holders":2203,"top10_pct":25.565199632886635,"lp_locked_pct":0,"buys24":1004,"sells24":752,"vol24":480995.77,"liq":219041.64,"fdv":2109134,"price":0.002109,"boosts":0},{"ts":1790889235013,"holders":2275,"top10_pct":25.80991761900412,"lp_locked_pct":0,"buys24":1230,"sells24":923,"vol24":641561.32,"liq":232419.28,"fdv":2357002,"price":0.002357,"boosts":0},{"ts":1790909686996,"holders":2275,"top10_pct":25.80991761900412,"lp_locked_pct":0,"buys24":1174,"sells24":1005,"vol24":632409.61,"liq":228553.3,"fdv":2268834,"price":0.002268,"boosts":0},{"ts":1790927555474,"holders":2238,"top10_pct":25.80991761900412,"lp_locked_pct":0,"buys24":1035,"sells24":1020,"vol24":557974.71,"liq":238571.17,"fdv":2452938,"price":0.002452,"boosts":0},{"ts":1790948841918,"holders":2232,"top10_pct":25.80991761900412,"lp_locked_pct":0,"buys24":982,"sells24":1038,"vol24":534730.42,"liq":216108.73,"fdv":1998123,"price":0.001998,"boosts":0},{"ts":1790967959632,"holders":2250,"top10_pct":25.823898517286747,"lp_locked_pct":0,"buys24":749,"sells24":918,"vol24":444031.9,"liq":224704.68,"fdv":2229482,"price":0.002229,"boosts":0},{"ts":1790989113161,"holders":2231,"top10_pct":25.823898517286747,"lp_locked_pct":0,"buys24":769,"sells24":761,"vol24":437444.68,"liq":184642.67,"fdv":1517685,"price":0.001517,"boosts":0},{"ts":1791010883981,"holders":2209,"top10_pct":25.923272129079994,"lp_locked_pct":0,"buys24":718,"sells24":640,"vol24":410383.39,"liq":193245.22,"fdv":1656633,"price":0.001656,"boosts":0},{"ts":1791031523926,"holders":2209,"top10_pct":25.923272129079994,"lp_locked_pct":0,"buys24":713,"sells24":548,"vol24":381503.31,"liq":185841.98,"fdv":1534524,"price":0.001534,"boosts":0},{"ts":1791053292810,"holders":2224,"top10_pct":25.948844276178637,"lp_locked_pct":0,"buys24":648,"sells24":508,"vol24":346771.58,"liq":201668.56,"fdv":1796393,"price":0.001796,"boosts":0},{"ts":1791071317188,"holders":2205,"top10_pct":25.948844276178637,"lp_locked_pct":0,"buys24":517,"sells24":443,"vol24":261427.57,"liq":196125.38,"fdv":1700043,"price":0.0017,"boosts":0},{"ts":1791088952321,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":538,"sells24":442,"vol24":267872.39,"liq":196573.03,"fdv":1705149,"price":0.001705,"boosts":0},{"ts":1791106453769,"holders":2196,"top10_pct":25.948844276178637,"lp_locked_pct":0,"buys24":510,"sells24":447,"vol24":258574,"liq":194672.72,"fdv":1668846,"price":0.001668,"boosts":0},{"ts":1791127045706,"holders":2173,"top10_pct":24.34554414490212,"lp_locked_pct":0,"buys24":642,"sells24":595,"vol24":374854.69,"liq":168625.63,"fdv":1264310,"price":0.001264,"boosts":0},{"ts":1791141520685,"holders":2173,"top10_pct":24.34554414490212,"lp_locked_pct":0,"buys24":513,"sells24":499,"vol24":293069.17,"liq":164280,"fdv":1200962,"price":0.0012,"boosts":0},{"ts":1791156438469,"holders":2134,"top10_pct":24.544428648378485,"lp_locked_pct":0,"buys24":541,"sells24":496,"vol24":317590.65,"liq":153841.33,"fdv":1047425,"price":0.001047,"boosts":0},{"ts":1791169190199,"holders":2140,"top10_pct":24.732243595218748,"lp_locked_pct":0,"buys24":571,"sells24":533,"vol24":334643.69,"liq":169701.02,"fdv":1265496,"price":0.001265,"boosts":0},{"ts":1791181592075,"holders":2138,"top10_pct":24.732243595218748,"lp_locked_pct":0,"buys24":535,"sells24":530,"vol24":331326.72,"liq":168951.66,"fdv":1264802,"price":0.001264,"boosts":0},{"ts":1791194991433,"holders":2119,"top10_pct":24.732243595218748,"lp_locked_pct":0,"buys24":562,"sells24":539,"vol24":341078.16,"liq":156784.94,"fdv":1091364,"price":0.001091,"boosts":0},{"ts":1791214360781,"holders":2113,"top10_pct":24.732243595218748,"lp_locked_pct":0,"buys24":454,"sells24":375,"vol24":225920.45,"liq":143326.42,"fdv":923135,"price":0.0009231,"boosts":0},{"ts":1791234398559,"holders":2117,"top10_pct":25.28841636110623,"lp_locked_pct":0,"buys24":581,"sells24":478,"vol24":296804.74,"liq":146112.65,"fdv":954950,"price":0.0009549,"boosts":0},{"ts":1791252068183,"holders":2109,"top10_pct":25.28841636110623,"lp_locked_pct":0,"buys24":503,"sells24":429,"vol24":240544.14,"liq":142952.71,"fdv":917096,"price":0.000917,"boosts":0},{"ts":1791273737249,"holders":2107,"top10_pct":25.44507492062207,"lp_locked_pct":0,"buys24":492,"sells24":446,"vol24":251040.02,"liq":145955.5,"fdv":954049,"price":0.000954,"boosts":0},{"ts":1791293133470,"holders":2103,"top10_pct":25.44507492062207,"lp_locked_pct":0,"buys24":442,"sells24":428,"vol24":239301.03,"liq":145619.27,"fdv":948372,"price":0.0009483,"boosts":0},{"ts":1791309237669,"holders":2102,"top10_pct":25.44507492062207,"lp_locked_pct":0,"buys24":327,"sells24":388,"vol24":184157.63,"liq":150530,"fdv":1017249,"price":0.001017,"boosts":0},{"ts":1791322713761,"holders":2103,"top10_pct":25.49215629563686,"lp_locked_pct":0,"buys24":303,"sells24":361,"vol24":163437.58,"liq":160749.19,"fdv":1153158,"price":0.001153,"boosts":0},{"ts":1791343015611,"holders":2115,"top10_pct":25.49215629563686,"lp_locked_pct":0,"buys24":367,"sells24":393,"vol24":197647.58,"liq":150971.75,"fdv":1050786,"price":0.00105,"boosts":0},{"ts":1791365120563,"holders":2115,"top10_pct":25.49215629563686,"lp_locked_pct":0,"buys24":380,"sells24":345,"vol24":175374.64,"liq":143738.8,"fdv":960299,"price":0.0009602,"boosts":0},{"ts":1791385067632,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":365,"sells24":339,"vol24":161782.21,"liq":146289.61,"fdv":1008841,"price":0.001008,"boosts":0},{"ts":1791402836705,"holders":2109,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":328,"sells24":291,"vol24":127069.12,"liq":144617.85,"fdv":983829,"price":0.0009838,"boosts":0},{"ts":1791422724197,"holders":2102,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":257,"sells24":217,"vol24":80506.76,"liq":145827.75,"fdv":994650,"price":0.0009946,"boosts":0},{"ts":1791444370801,"holders":2101,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":255,"sells24":211,"vol24":87455.33,"liq":135098.62,"fdv":863219,"price":0.0008632,"boosts":0},{"ts":1791462467427,"holders":2104,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":215,"sells24":194,"vol24":84648.6,"liq":132099.98,"fdv":836973,"price":0.0008369,"boosts":0},{"ts":1791482002980,"holders":2081,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":191,"sells24":136,"vol24":76319.05,"liq":119822.92,"fdv":724061,"price":0.000724,"boosts":0},{"ts":1791492788172,"holders":2079,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":192,"sells24":145,"vol24":75064.15,"liq":125255.67,"fdv":774622,"price":0.0007746,"boosts":0},{"ts":1791504534058,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":141,"vol24":75587.69,"liq":123022.05,"fdv":745657,"price":0.0007456,"boosts":0},{"ts":1791522952771,"holders":2081,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":167,"sells24":154,"vol24":63360.05,"liq":125181.39,"fdv":768142,"price":0.0007681,"boosts":0},{"ts":1791555456187,"holders":2091,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":133,"sells24":133,"vol24":42164.08,"liq":121383.68,"fdv":724179,"price":0.0007241,"boosts":0},{"ts":1791576996769,"holders":2081,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":109,"sells24":106,"vol24":29197.27,"liq":117001.74,"fdv":678003,"price":0.000678,"boosts":0},{"ts":1791592856409,"holders":2075,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":107,"sells24":99,"vol24":28765.63,"liq":118974.12,"fdv":696931,"price":0.0006969,"boosts":0},{"ts":1791607250968,"holders":2070,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":95,"sells24":87,"vol24":27587.62,"liq":120963.73,"fdv":718361,"price":0.0007183,"boosts":0},{"ts":1791622339672,"holders":2070,"top10_pct":25.50868729528978,"lp_locked_pct":0,"buys24":102,"sells24":88,"vol24":26114.26,"liq":119526.27,"fdv":701824,"price":0.0007018,"boosts":0}],"live":{"price":0.0007777738958272269,"ts":1791748811343},"gt":{"ts":1791748723670,"base_token_price_usd":0.0007765,"token":"base_0xb20000000000000000000070f6c1a66d7c1e4d01","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-13T03:37:51Z","fdv_usd":776548,"market_cap_usd":776548,"price_change_percentage":{"m5":null,"h1":0.07,"h6":12.94,"h24":24.39},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":14,"sells":19,"buyers":null,"sellers":null},"h6":{"buys":125,"sells":111,"buyers":null,"sellers":null},"h24":{"buys":292,"sells":277,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":7576.03,"h6":35177.18,"h24":80265.83},"reserve_in_usd":127083.6,"pool_name":"SPIKE / ETH","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0xbedfdb1c91ccfd3269d5aec696c95e96457205ab9cab1ebe6be608e295a3a0a5"},"tok":{"name":"SPIKE","image_url":"https://cdn.dexscreener.com/cms/images/9sTAT9bGXS4E69gK?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1791662426411,0.0006282700891212863],[1791662494601,0.0006282700891212863],[1791662564340,0.0006283527633632976],[1791662632884,0.0006283527633632976],[1791662703026,0.000624155601656297],[1791662772230,0.000624155601656297],[1791662841086,0.0006233907971449675],[1791662911033,0.0006233907971449675],[1791662979499,0.0006234217268776399],[1791663048709,0.0006232569122295192],[1791663118366,0.0006232569122295192],[1791663186827,0.0006229136913008722],[1791663255245,0.0006229136913008722],[1791663324762,0.0006188396082777457],[1791663393130,0.0006188396082777457],[1791663462638,0.0006188490835099666],[1791663531937,0.0006188490835099666],[1791663599906,0.0006181604093451407],[1791663670978,0.0006181604093451407],[1791663740178,0.0006183449753892074],[1791663809648,0.000618174993636832],[1791663879481,0.000618174993636832],[1791663949202,0.0006181963126114522],[1791664018073,0.0006181963126114522],[1791664091457,0.0006181497865693814],[1791664159371,0.0006181497865693814],[1791664229490,0.0006182730806678247],[1791664299755,0.0006182730806678247],[1791664369211,0.0006180110171844542],[1791664437614,0.0006180110171844542],[1791664507645,0.000617976779049555],[1791664575802,0.0006178673519905313],[1791664644918,0.0006178673519905313],[1791664714079,0.0006180682370277421],[1791664782471,0.0006180682370277421],[1791664852303,0.0006181133181702546],[1791664920583,0.0006181133181702546],[1791664989301,0.0006134134503566739],[1791665058703,0.0006134134503566739],[1791665128386,0.0006134326452147905],[1791665197363,0.0006134326452147905],[1791665265879,0.000613006004395783],[1791665334321,0.0006136201163534094],[1791665403164,0.0006136201163534094],[1791665473080,0.0006147798475884429],[1791665541893,0.0006147798475884429],[1791665611665,0.0006148624780054475],[1791665680292,0.0006148624780054475],[1791665749423,0.0006151383606645324],[1791665818282,0.0006151383606645324],[1791665886984,0.0006149052666365628],[1791665955429,0.0006149052666365628],[1791666024364,0.0006148010305875838],[1791666094166,0.0006145112839932001],[1791666164306,0.0006145112839932001],[1791666233554,0.0006153803078898675],[1791666302767,0.0006153803078898675],[1791666372439,0.0006155451275635072],[1791666441378,0.0006155451275635072],[1791666510201,0.0006156378533294093],[1791666579240,0.0006156378533294093],[1791666648083,0.0006155875816207477],[1791666716879,0.0006155875816207477],[1791666785919,0.0006153505045516993],[1791666855425,0.0006150580205744805],[1791666924955,0.0006150580205744805],[1791666994668,0.0006150105765035882],[1791667063777,0.0006150105765035882],[1791667134046,0.0006150906338673449],[1791667201957,0.0006150906338673449],[1791667272088,0.0006152891107243234],[1791667341843,0.0006152891107243234],[1791667410180,0.0006155045232142996],[1791667478780,0.000614976076286179],[1791667550569,0.000614976076286179],[1791667619879,0.0006147885544043409],[1791667688860,0.0006147885544043409],[1791667758885,0.0006146032159146532],[1791667827639,0.0006146032159146532],[1791667895620,0.0006145420003040296],[1791667963964,0.0006145420003040296],[1791668032339,0.0006147686693021268],[1791668102620,0.0006149894090181473],[1791668172102,0.0006149894090181473],[1791668240389,0.000613801169051974],[1791668308403,0.000613801169051974],[1791668377368,0.000614003256637452],[1791668446353,0.000614003256637452],[1791668516673,0.0006140755499469825],[1791668585784,0.0006140755499469825],[1791668654044,0.0006129718480559324],[1791668723736,0.0006129718480559324],[1791668792566,0.0006131303972253527],[1791668862661,0.0006134701600086791],[1791668931598,0.0006134701600086791],[1791669000401,0.0006135167238677406],[1791669068899,0.0006135167238677406],[1791669137885,0.000609682711209597],[1791669207167,0.000609682711209597],[1791669277991,0.0006100878280715654],[1791669345845,0.0006100878280715654],[1791669413767,0.0006097548948073658],[1791669482471,0.0006097548948073658],[1791669550749,0.0006097698297480795],[1791669619637,0.000606448224718632],[1791669690433,0.000606448224718632],[1791669758735,0.0006062431625885007],[1791669827983,0.0006062431625885007],[1791669896770,0.0006058720587510125],[1791669966736,0.0006058720587510125],[1791670036929,0.0006058895199223931],[1791670106792,0.0006058895199223931],[1791670175673,0.000605871054552328],[1791670244437,0.000605871054552328],[1791670314557,0.000606149886030088],[1791670383472,0.0006062763488635334],[1791670452674,0.0006062763488635334],[1791670520280,0.0006064591691602668],[1791670588840,0.0006064591691602668],[1791670657703,0.000606306549671104],[1791670725889,0.000606306549671104],[1791670795253,0.0005925789894925324],[1791670863791,0.0005925789894925324],[1791670931512,0.0005925001734933111],[1791671001142,0.0005925001734933111],[1791671069782,0.0005927628144983388],[1791671138684,0.000593631284800576],[1791671208268,0.000593631284800576],[1791671276545,0.0005935821624160909],[1791671345326,0.0005935821624160909],[1791671414278,0.0005935890040865525],[1791671482971,0.0005935890040865525],[1791671552698,0.000593717372118682],[1791671620235,0.000593717372118682],[1791671689188,0.0005938574141189598],[1791671758266,0.0005938574141189598],[1791671827607,0.0005964010181012662],[1791671896193,0.0005962852573134024],[1791671965042,0.0005962852573134024],[1791672033540,0.0005963244125710507],[1791672102540,0.0005963244125710507],[1791672170999,0.0005963899224518814],[1791672238813,0.0005963899224518814],[1791672307894,0.0005963099211090195],[1791672376412,0.0005963099211090195],[1791672445072,0.0005967491275777896],[1791672514586,0.0005967491275777896],[1791672584305,0.0005970840457246635],[1791672653109,0.0005970991711413737],[1791672721994,0.0005970991711413737],[1791672790256,0.0005962214260344223],[1791672859523,0.0005962214260344223],[1791672927465,0.0005962216571594799],[1791672996153,0.0005962216571594799],[1791673067049,0.0005963229233704258],[1791673134896,0.0005963229233704258],[1791673203588,0.0005965593193729685],[1791673272977,0.0005965593193729685],[1791673341806,0.0005968569941834813],[1791673410837,0.0005956701905967855],[1791673480768,0.0005956701905967855],[1791673550953,0.00059578932716749],[1791673620327,0.00059578932716749],[1791673690149,0.0005957715003706252],[1791673760152,0.0005957715003706252],[1791673828676,0.0005955709842781556],[1791673897634,0.0005955709842781556],[1791673965770,0.0005941778460537233],[1791674035369,0.0005941778460537233],[1791674104568,0.0005942524784785197],[1791674174082,0.0005937616485402625],[1791674243432,0.0005937616485402625],[1791674311770,0.0005938074703825487],[1791674381015,0.0005938074703825487],[1791674450182,0.000593797130293176],[1791674519234,0.000593797130293176],[1791674587551,0.00059375833340839],[1791674656318,0.00059375833340839],[1791674724301,0.0005937430209283929],[1791674792224,0.0005937430209283929],[1791674862072,0.0005938573290422935],[1791674930262,0.0005939578270297764],[1791674999512,0.0005939578270297764],[1791675072106,0.0005940962834436042],[1791675139843,0.0005940962834436042],[1791675209837,0.0005942112930877361],[1791675279077,0.0005942112930877361],[1791675346304,0.0005941699120851215],[1791675415342,0.0005941699120851215],[1791675484383,0.0005940795025319477],[1791675553029,0.0006234910685878513],[1791675623017,0.0006234910685878513],[1791675692139,0.0006531444909634933],[1791675759880,0.0006531444909634933],[1791675828307,0.0006528918965601318],[1791675896771,0.0006528918965601318],[1791675967794,0.0006531737063891029],[1791676037062,0.0006531737063891029],[1791676105304,0.0006532886425614998],[1791676175279,0.0006532886425614998],[1791676244335,0.0006525940072938919],[1791676312959,0.0006527482193167108],[1791676382461,0.0006527482193167108],[1791676449713,0.0006528979399550884],[1791676518143,0.0006528979399550884],[1791676587916,0.0006524882926501824],[1791676657393,0.0006524882926501824],[1791676727559,0.0006525159397667281],[1791676796511,0.0006525159397667281],[1791676867341,0.0006524784049703218],[1791676936209,0.0006524784049703218],[1791677006411,0.0006525595578151885],[1791677075509,0.0006525596879136964],[1791677144251,0.0006525596879136964],[1791677212300,0.0006521780980339817],[1791677280628,0.0006521780980339817],[1791677353033,0.0006522471700171079],[1791677423080,0.0006522471700171079],[1791677492946,0.0006525234327889791],[1791677562261,0.0006525234327889791],[1791677631545,0.0008076559480500288],[1791677699302,0.0008076559480500288],[1791677769787,0.0008143543644141579],[1791677838355,0.0008218881427180219],[1791677906842,0.0008218881427180219],[1791677975865,0.0008239143691913297],[1791678045553,0.0008239143691913297],[1791678115346,0.0008246894174411531],[1791678183946,0.0008246894174411531],[1791678253082,0.0008208846683173206],[1791678321514,0.0008208846683173206],[1791678390755,0.0008108008428815996],[1791678459103,0.0008108008428815996],[1791678528112,0.0008073172532812627],[1791678596913,0.0008071330537241428],[1791678667129,0.0008071330537241428],[1791678736869,0.0008051319465110969],[1791678805057,0.0008051319465110969],[1791678874057,0.0008028767571272848],[1791678942671,0.0008028767571272848],[1791679013539,0.0008029948024203135],[1791679081437,0.0008029948024203135],[1791679150572,0.0008021977753384425],[1791679219067,0.0008021977753384425],[1791679288156,0.0008016887792901614],[1791679356714,0.0008016945062787325],[1791679424994,0.0008016945062787325],[1791679493852,0.0008015784632710188],[1791679562567,0.0008015784632710188],[1791679632559,0.0008016192816530818],[1791679701675,0.0008016192816530818],[1791679770848,0.0008003364630518312],[1791679838919,0.0008003364630518312],[1791679908197,0.0008003963527262555],[1791679976086,0.0008003963527262555],[1791680045416,0.0007980767933039469],[1791680114560,0.00079769599719669],[1791680183795,0.00079769599719669],[1791680253684,0.000797589063979846],[1791680321719,0.000797589063979846],[1791680390471,0.000795038175159008],[1791680459482,0.000795038175159008],[1791680530065,0.0007897608807925227],[1791680598452,0.0007897608807925227],[1791680668738,0.0007896021880275797],[1791680736391,0.0007896021880275797],[1791680806746,0.0007900790122633015],[1791680875327,0.0007882783430297382],[1791680944107,0.0007882783430297382],[1791681013927,0.0007882937881622793],[1791681082708,0.0007882937881622793],[1791681152255,0.00078863018078788],[1791681220887,0.00078863018078788],[1791681289915,0.000788617182441298],[1791681358777,0.000788617182441298],[1791681428900,0.0007885459408670047],[1791681497240,0.0007885459408670047],[1791681568029,0.0007887617449078235],[1791681638044,0.0007886872636594343],[1791681706390,0.0007886872636594343],[1791681775555,0.0007627847377881255],[1791681843322,0.0007627847377881255],[1791681911721,0.0007457501121539805],[1791681980944,0.0007457501121539805],[1791682053547,0.0007456258758994226],[1791682121406,0.0007456258758994226],[1791682191720,0.000745760699948141],[1791682260280,0.000745760699948141],[1791682328472,0.0007459765783523893],[1791682398774,0.0007462381428228974],[1791682467948,0.0007462381428228974],[1791682537093,0.0007462918862524644],[1791682606255,0.0007462918862524644],[1791682674315,0.000746124510699076],[1791682742127,0.000746124510699076],[1791682812624,0.0007463156961562487],[1791682881313,0.0007463156961562487],[1791682951408,0.0007461916729869599],[1791683021732,0.0007461916729869599],[1791683090382,0.0007458743880920574],[1791683160257,0.000746093137601882],[1791683229534,0.000746093137601882],[1791683296978,0.000745944534037312],[1791683365144,0.000745944534037312],[1791683433590,0.0007461785493124409],[1791683503663,0.0007461785493124409],[1791683573617,0.0007465822852442422],[1791683641522,0.0007465822852442422],[1791683709562,0.0007468062578356465],[1791683777870,0.0007468062578356465],[1791683846255,0.0007481049171579327],[1791683916509,0.00074809179074204],[1791683985470,0.00074809179074204],[1791684054702,0.0007481874756094893],[1791684123504,0.0007481874756094893],[1791684192657,0.0007505422209400706],[1791684260462,0.0007505422209400706],[1791684332529,0.0007511965661245998],[1791684400940,0.0007511965661245998],[1791684469614,0.0007512579248052816],[1791684537868,0.0007512579248052816],[1791684606194,0.0007506643754555672],[1791684675126,0.0007505009588218846],[1791684744602,0.0007505009588218846],[1791684812960,0.0007506682068632737],[1791684882613,0.0007506682068632737],[1791684951029,0.0007494799308977865],[1791685019112,0.0007494799308977865],[1791685090243,0.0007494244546140548],[1791685158414,0.0007494244546140548],[1791685226833,0.0007494200167225466],[1791685296484,0.0007494200167225466],[1791685364879,0.0007494072885454185],[1791685433945,0.0007495467739651982],[1791685502835,0.0007495467739651982],[1791685570957,0.0007498001184961215],[1791685639666,0.0007498001184961215],[1791685708451,0.0007496712038525769],[1791685777768,0.0007496712038525769],[1791685847548,0.0007495758970760088],[1791685916020,0.0007495758970760088],[1791685984230,0.0007498152553511977],[1791686052755,0.0007498152553511977],[1791686121813,0.0007499684532881063],[1791686191872,0.0007501980168560337],[1791686260454,0.0007501980168560337],[1791686328917,0.0007473401236666992],[1791686397070,0.0007473401236666992],[1791686466779,0.0007430434264173121],[1791686534675,0.0007430434264173121],[1791686604439,0.0007432852910033186],[1791686672784,0.0007432852910033186],[1791686741318,0.0007433006704399976],[1791686810179,0.0007433006704399976],[1791686881331,0.0007432945195049683],[1791686951290,0.0007425216124162816],[1791687019831,0.0007425216124162816],[1791687088393,0.0007457615835210292],[1791687156357,0.0007457615835210292],[1791687224635,0.0007457814856873942],[1791687292610,0.0007457814856873942],[1791687362434,0.0007457696885209744],[1791687430477,0.0007457696885209744],[1791687499618,0.0007457446833533735],[1791687569174,0.0007457446833533735],[1791687637511,0.0007457489845267548],[1791687708000,0.0007580715183704707],[1791687776684,0.0007580715183704707],[1791687845594,0.0007580389042676615],[1791687913340,0.0007580389042676615],[1791687981588,0.0007577997624121542],[1791688049686,0.0007577997624121542],[1791688118614,0.0007577474192630129],[1791688187074,0.0007577474192630129],[1791688256352,0.000759215838610316],[1791688326395,0.000759215838610316],[1791688394549,0.000758516662856122],[1791688463659,0.0007583430722344995],[1791688532762,0.0007583430722344995],[1791688603897,0.0007584775242563193],[1791688671434,0.0007584775242563193],[1791688741021,0.0007586091368607503],[1791688810303,0.0007586091368607503],[1791688879595,0.0007583209266535777],[1791688947760,0.0007583209266535777],[1791689015797,0.0007579826550088955],[1791689085437,0.0007579186914601232],[1791689153900,0.0007579186914601232],[1791689221923,0.0007579965682158509],[1791689289725,0.0007579965682158509],[1791689358274,0.0007578743732709127],[1791689426090,0.0007578743732709127],[1791689496081,0.0007580662788890049],[1791689563981,0.0007580662788890049],[1791689631399,0.0007580386740406307],[1791689699831,0.0007580386740406307],[1791689768170,0.000783635754294754],[1791689838060,0.0008153229090877221],[1791689908448,0.0008153229090877221],[1791689976151,0.0008335783783629077],[1791690044105,0.0008335783783629077],[1791690111945,0.0008287178678917678],[1791690179395,0.0008287178678917678],[1791690251279,0.00082412339869533],[1791690319311,0.00082412339869533],[1791690387812,0.0008069996648628244],[1791690456595,0.0008069996648628244],[1791690524500,0.0008069344799886015],[1791690592904,0.0008064514854920912],[1791690661157,0.0008064514854920912],[1791690728741,0.0008057894268786285],[1791690796550,0.0008057894268786285],[1791690864562,0.0007912128537349831],[1791690932813,0.0007912128537349831],[1791691002452,0.0007908206269271151],[1791691072728,0.0007908206269271151],[1791691140588,0.0007906952893531361],[1791691208233,0.0007906952893531361],[1791691277833,0.0007909997140456745],[1791691347360,0.0007903720373658671],[1791691416077,0.0007903720373658671],[1791691484197,0.0007908927729869371],[1791691552724,0.0007908927729869371],[1791691621209,0.0007909559501805311],[1791691689344,0.0007909559501805311],[1791691760414,0.000790311347454999],[1791691829872,0.000790311347454999],[1791691898206,0.0007906784003949064],[1791691967775,0.0007906784003949064],[1791692035447,0.0007906948682446104],[1791692102811,0.0007906222059852599],[1791692171484,0.0007906222059852599],[1791692238879,0.0007910533187112495],[1791692306679,0.0007910533187112495],[1791692375983,0.0007912545479404995],[1791692444019,0.0007912545479404995],[1791692512455,0.0007912879171985558],[1791692580559,0.0007912879171985558],[1791692648689,0.000791524782473601],[1791692718577,0.000791524782473601],[1791692786135,0.0007913552297578942],[1791692853732,0.0007915169305147307],[1791692923374,0.0007915169305147307],[1791692990352,0.0007916827686708189],[1791693058546,0.0007916827686708189],[1791693128080,0.000791880608614881],[1791693195704,0.000791880608614881],[1791693263296,0.0007923807676441233],[1791693331161,0.0007923807676441233],[1791693398976,0.0007924002377765754],[1791693468536,0.0007924002377765754],[1791693537275,0.0007924960674442791],[1791693604841,0.0007926038418883401],[1791693675050,0.0007926038418883401],[1791693743015,0.0007925781299711217],[1791693810720,0.0007925781299711217],[1791693880272,0.0007928393437542194],[1791693948170,0.0007928393437542194],[1791694016015,0.000792909189126556],[1791694083760,0.000792909189126556],[1791694151620,0.0007933851616624131],[1791694220805,0.0007933851616624131],[1791694289166,0.0007933381938173516],[1791694357413,0.0007933530928732895],[1791694426613,0.0007933530928732895],[1791694494587,0.0007934858261299373],[1791694563592,0.0007934858261299373],[1791694632582,0.0007933095468996259],[1791694700056,0.0007933095468996259],[1791694768089,0.0007932247616684328],[1791694837314,0.0007932247616684328],[1791694905126,0.000793124442231634],[1791694974288,0.000793124442231634],[1791695041868,0.0007932787871663827],[1791695109089,0.0007934288418869752],[1791695176907,0.0007934288418869752],[1791695244789,0.000793719977816736],[1791695312215,0.000793719977816736],[1791695381232,0.0007959193809906184],[1791695449743,0.0007959193809906184],[1791695517490,0.0007954202309049557],[1791695586429,0.0007954202309049557],[1791695654056,0.0007955309453984913],[1791695723178,0.0007955309453984913],[1791695790468,0.0007951568917545872],[1791695857474,0.0007952507428720611],[1791695925360,0.0007952507428720611],[1791695993163,0.0007956324262740604],[1791696060683,0.0007956324262740604],[1791696128223,0.0007953270516726929],[1791696195694,0.0007953270516726929],[1791696265358,0.0007954490925060668],[1791696333035,0.0007954490925060668],[1791696400385,0.0007955705602889428],[1791696468853,0.0007955705602889428],[1791696536579,0.0007956240638029363],[1791696605314,0.0007957223279105033],[1791696675300,0.0007957223279105033],[1791696742965,0.0007954802166415502],[1791696811253,0.0007954802166415502],[1791696878862,0.0007955368376244761],[1791696946759,0.0007955368376244761],[1791697015934,0.000795778232991111],[1791697084794,0.000795778232991111],[1791697152391,0.0007953035047555118],[1791697221145,0.0007953035047555118],[1791697288649,0.0007953834116677598],[1791697356110,0.0007775996526643438],[1791697424567,0.0007775996526643438],[1791697492910,0.0007607788892186769],[1791697561170,0.0007607788892186769],[1791697629396,0.000760597488266419],[1791697697097,0.000760597488266419],[1791697765489,0.0007605533347006203],[1791697835457,0.0007605533347006203],[1791697904648,0.0007604495708732698],[1791697972546,0.0007604495708732698],[1791698040078,0.0007603626928878019],[1791698107243,0.0007605169103223073],[1791698175372,0.0007605169103223073],[1791698244761,0.0007602727511759025],[1791698312621,0.0007602727511759025],[1791698379987,0.0007602109854254773],[1791698448032,0.0007602109854254773],[1791698516817,0.0007603710930732098],[1791698584493,0.0007603710930732098],[1791698654173,0.00076063377182459],[1791698721688,0.00076063377182459],[1791698789446,0.0007603577944962844],[1791698857283,0.0007602388342497971],[1791698925293,0.0007602388342497971],[1791698994142,0.0007601375104382812],[1791699062251,0.0007601375104382812],[1791699129719,0.0007601505955895292],[1791699197171,0.0007601505955895292],[1791699265453,0.0007603572272019133],[1791699333201,0.0007603572272019133],[1791699403179,0.0007602122941054262],[1791699470960,0.0007602122941054262],[1791699537953,0.0007601769195888099],[1791699605745,0.0007603618481395955],[1791699673810,0.0007603618481395955],[1791699743814,0.0007604534278263866],[1791699811129,0.0007604534278263866],[1791699878200,0.0007602029787224878],[1791699945513,0.0007602029787224878],[1791700014249,0.0007602078515861028],[1791700081774,0.0007602078515861028],[1791700150387,0.0007601756042416165],[1791700218112,0.0007601756042416165],[1791700286196,0.0007603266883325489],[1791700354538,0.0007604610460852587],[1791700422327,0.0007604610460852587],[1791700491385,0.0007604733824422762],[1791700559433,0.0007604733824422762],[1791700627033,0.0007604847763682372],[1791700696033,0.0007604847763682372],[1791700764698,0.0007604802930235412],[1791700833526,0.0007604802930235412],[1791700902797,0.000760473136602172],[1791700970628,0.000760473136602172],[1791701038207,0.0007605006095129388],[1791701105357,0.0007605217714571294],[1791701173709,0.0007605217714571294],[1791701242749,0.0007606613880411994],[1791701311073,0.0007606613880411994],[1791701389753,0.0007614589883064568],[1791701457223,0.0007614589883064568],[1791701524815,0.0007612964551816995],[1791701592390,0.0007612964551816995],[1791701661037,0.0007611963727724114],[1791701729633,0.000760936257615674],[1791701798164,0.000760936257615674],[1791701866399,0.0007609662563249392],[1791701935069,0.0007609662563249392],[1791702003371,0.0007546708410058788],[1791702071643,0.0007546708410058788],[1791702139892,0.0007491748285803603],[1791702207231,0.0007491748285803603],[1791702276088,0.0007491739521119533],[1791702344162,0.0007491739521119533],[1791702412714,0.0007493053760937786],[1791702481140,0.000748871839948734],[1791702549104,0.000748871839948734],[1791702616733,0.0007487484536670321],[1791702684678,0.0007487484536670321],[1791702753331,0.0007488158962598403],[1791702821084,0.0007488158962598403],[1791702889056,0.0007487468516536117],[1791702957901,0.0007487468516536117],[1791703026009,0.0007489032397821743],[1791703093049,0.0007489032397821743],[1791703163322,0.0007487139848277928],[1791703232169,0.0007484631236077755],[1791703300814,0.0007484631236077755],[1791703368710,0.0007483479709299298],[1791703436191,0.0007483479709299298],[1791703504894,0.0007476976362666011],[1791703571909,0.0007476976362666011],[1791703641332,0.0007474536641515929],[1791703708744,0.0007474536641515929],[1791703776793,0.0007459301474633105],[1791703846239,0.0007459301474633105],[1791703914117,0.0007460893663438103],[1791703981566,0.0007461415455275661],[1791704049442,0.0007461415455275661],[1791704117976,0.0007462239581315825],[1791704187074,0.0007462239581315825],[1791704255819,0.0007462441587111412],[1791704323036,0.0007462441587111412],[1791704390791,0.0007459082610872567],[1791704458937,0.0007459082610872567],[1791704527802,0.0007458212736545963],[1791704595434,0.0007458212736545963],[1791704663844,0.0007460275151972257],[1791704731306,0.0007460449585068626],[1791704799290,0.0007460449585068626],[1791704869586,0.0007461902699196309],[1791704936988,0.0007461902699196309],[1791705005189,0.0007463280880052177],[1791705072410,0.0007463280880052177],[1791705140435,0.000746462396646607],[1791705208959,0.000746462396646607],[1791705276947,0.0007463644072431873],[1791705344202,0.0007463644072431873],[1791705412942,0.0007463956068421965],[1791705480530,0.0007464463384496002],[1791705548263,0.0007464463384496002],[1791705617345,0.0007459052952597771],[1791705685325,0.0007459052952597771],[1791705754898,0.0007459959553608398],[1791705822644,0.0007459959553608398],[1791705891452,0.0007456576210460048],[1791705959378,0.0007456576210460048],[1791706027797,0.0007456416738858914],[1791706096449,0.0007456416738858914],[1791706164742,0.0007456819262336522],[1791706232274,0.0007457179608804606],[1791706300072,0.0007457179608804606],[1791706367966,0.0007459799528305352],[1791706435518,0.0007459799528305352],[1791706505012,0.0007538735133909732],[1791706572865,0.0007538735133909732],[1791706641021,0.0007539590451384194],[1791706708783,0.0007539590451384194],[1791706776824,0.0007551859666364776],[1791706844364,0.0007551859666364776],[1791706913074,0.0007551894929643791],[1791706980851,0.0007552265131526392],[1791707048992,0.0007552265131526392],[1791707117549,0.0007552099527758247],[1791707185068,0.0007552099527758247],[1791707254180,0.0007548021191821249],[1791707320937,0.0007548021191821249],[1791707388673,0.0007546335349078875],[1791707457391,0.0007546335349078875],[1791707526066,0.0007565584250837244],[1791707594117,0.0007565584250837244],[1791707662268,0.0007561069232842198],[1791707730002,0.0007569267797347995],[1791707798252,0.0007569267797347995],[1791707866455,0.0007572302654932073],[1791707934131,0.0007572302654932073],[1791708002324,0.0007574826814750499],[1791708069508,0.0007574826814750499],[1791708137612,0.0007566260430111434],[1791708205723,0.0007566260430111434],[1791708274887,0.0007565482060558727],[1791708342166,0.0007565482060558727],[1791708409970,0.000756562217300683],[1791708477134,0.000755705693094755],[1791708544866,0.000755705693094755],[1791708613649,0.0007558019572858844],[1791708681316,0.0007558019572858844],[1791708749748,0.0007558154442310373],[1791708816258,0.0007558154442310373],[1791708883082,0.000755815826966001],[1791708951466,0.000755815826966001],[1791709019783,0.000755898336235656],[1791709087352,0.000755898336235656],[1791709155628,0.0007559628655056289],[1791709223168,0.0007559628655056289],[1791709290492,0.0007558134382932828],[1791709358985,0.000755737536476368],[1791709427132,0.000755737536476368],[1791709495525,0.0007559835176284198],[1791709562804,0.0007559835176284198],[1791709629930,0.000756212393748095],[1791709697677,0.000756212393748095],[1791709765984,0.0007562922511479841],[1791709835429,0.0007562922511479841],[1791709905065,0.0007564057769998373],[1791709972829,0.0007564057769998373],[1791710040274,0.0007571450355682536],[1791710108919,0.0007566882690221222],[1791710176858,0.0007566882690221222],[1791710245270,0.000755939454171937],[1791710311861,0.000755939454171937],[1791710379113,0.0007560779896115674],[1791710446234,0.0007560779896115674],[1791710514758,0.0007559195082867018],[1791710582804,0.0007559195082867018],[1791710651712,0.000755832404362755],[1791710718968,0.000755832404362755],[1791710786378,0.0007557983721499817],[1791710855941,0.0007558487079798818],[1791710923807,0.0007558487079798818],[1791710992105,0.0007550887680303036],[1791711059607,0.0007550887680303036],[1791711127386,0.0007551289769134138],[1791711194689,0.0007551289769134138],[1791711263043,0.0007551245896666264],[1791711330459,0.0007551245896666264],[1791711397927,0.0007551840639955335],[1791711465125,0.0007551840639955335],[1791711532697,0.0007550930684551299],[1791711601110,0.0007551146352995461],[1791711669996,0.0007551146352995461],[1791711739510,0.0007548501878379373],[1791711806490,0.0007548501878379373],[1791711874644,0.0007549633917709575],[1791711942646,0.0007549633917709575],[1791712011573,0.0007550565041231659],[1791712080129,0.0007550565041231659],[1791712148817,0.0007548605365876034],[1791712216075,0.0007548605365876034],[1791712283502,0.0007549423395995637],[1791712351728,0.0007546635604987217],[1791712420512,0.0007546635604987217],[1791712489065,0.0007550121643448151],[1791712556751,0.0007550121643448151],[1791712624997,0.0007550167390636283],[1791712692243,0.0007550167390636283],[1791712761634,0.00075527529433722],[1791712828933,0.00075527529433722],[1791712897080,0.000755305820582213],[1791712964947,0.000755305820582213],[1791713032566,0.0007523110547195606],[1791713100682,0.0007522979640779221],[1791713169460,0.0007522979640779221],[1791713238096,0.0007524727081350269],[1791713305350,0.0007524727081350269],[1791713374580,0.0007524856661458741],[1791713442050,0.0007524856661458741],[1791713511179,0.0007493262989523471],[1791713578409,0.0007493262989523471],[1791713646133,0.0007342757716516009],[1791713714118,0.0007342757716516009],[1791713781620,0.000734083114380991],[1791713849903,0.0007341348354038851],[1791713918021,0.0007341348354038851],[1791713986104,0.0007342495561247799],[1791714053346,0.0007342495561247799],[1791714121014,0.0007342780179161367],[1791714188577,0.0007342780179161367],[1791714256708,0.0007343754961836674],[1791714324377,0.0007343754961836674],[1791714392381,0.0007343493695864575],[1791714460161,0.0007343493695864575],[1791714527506,0.0007342066037588223],[1791714595152,0.0007341786081008759],[1791714663092,0.0007341786081008759],[1791714730955,0.0007340508931824918],[1791714798615,0.0007340508931824918],[1791714866561,0.0007338031531709543],[1791714934440,0.0007338031531709543],[1791715002885,0.0007256665570761774],[1791715070234,0.0007256665570761774],[1791715138612,0.0007256615118558552],[1791715206897,0.0007256615118558552],[1791715274387,0.0007255351248526797],[1791715342918,0.0007253926270417185],[1791715410528,0.0007253926270417185],[1791715478473,0.0006557561857834918],[1791715545882,0.0006557561857834918],[1791715613943,0.0006545476116453103],[1791715682455,0.0006545476116453103],[1791715750231,0.0006576135567140623],[1791715817618,0.0006576135567140623],[1791715886324,0.0006632836258894584],[1791715955542,0.0006632836258894584],[1791716023244,0.0006633097292729637],[1791716091407,0.0006633568069833259],[1791716159667,0.0006633568069833259],[1791716228577,0.0006634359466605561],[1791716296183,0.0006634359466605561],[1791716363741,0.0006650806668802872],[1791716431737,0.0006650806668802872],[1791716499737,0.0006652822533043417],[1791716567804,0.0006652822533043417],[1791716636230,0.0006654594775577132],[1791716703875,0.0006654594775577132],[1791716771718,0.0006656128660815535],[1791716839654,0.000665587214173563],[1791716909793,0.000665587214173563],[1791716977920,0.0006656951148442613],[1791717045267,0.0006656951148442613],[1791717113081,0.0006654354613066977],[1791717180183,0.0006654354613066977],[1791717249088,0.000665409225413377],[1791717317006,0.000665409225413377],[1791717386045,0.0006646667380603344],[1791717455243,0.0006646667380603344],[1791717523041,0.0006647798387189848],[1791717592068,0.0006644450402739575],[1791717660531,0.0006644450402739575],[1791717729070,0.0006646328924036673],[1791717796734,0.0006646328924036673],[1791717864423,0.0006647595290592849],[1791717932425,0.0006647595290592849],[1791718001251,0.0006647053245562067],[1791718069218,0.0006647053245562067],[1791718137391,0.0006649065477438058],[1791718205606,0.0006649065477438058],[1791718273455,0.0006644479923297858],[1791718341732,0.0006647217117220439],[1791718409603,0.0006647217117220439],[1791718478186,0.0006646277738412644],[1791718545310,0.0006646277738412644],[1791718613482,0.0006839037457399958],[1791718681180,0.0006839037457399958],[1791718749073,0.0006840422025499755],[1791718816681,0.0006840422025499755],[1791718885619,0.0006850333629636611],[1791718954364,0.0006850333629636611],[1791719021740,0.000684990306588124],[1791719089454,0.0006847503437847508],[1791719157619,0.0006847503437847508],[1791719225855,0.0006848358011074559],[1791719293121,0.0006848358011074559],[1791719360962,0.0006849116285848156],[1791719428534,0.0006849116285848156],[1791719496451,0.0006856033236366384],[1791719563784,0.0006856033236366384],[1791719632228,0.0006854616772137677],[1791719700247,0.0006854616772137677],[1791719768894,0.0006844330599701699],[1791719836956,0.0006831459770058905],[1791719904920,0.0006831459770058905],[1791719974052,0.0006827522261591481],[1791720042833,0.0006827522261591481],[1791720110514,0.0006826291793568251],[1791720178486,0.0006826291793568251],[1791720247632,0.0006828883899258395],[1791720315344,0.0006828883899258395],[1791720385091,0.0006829782087905137],[1791720454349,0.0006829782087905137],[1791720522014,0.0006832830878822804],[1791720589723,0.0006827841114489506],[1791720657876,0.0006827841114489506],[1791720726792,0.000682752008712776],[1791720794401,0.000682752008712776],[1791720861860,0.000683010416685931],[1791720929824,0.000683010416685931],[1791720998472,0.0006831521502431478],[1791721066306,0.0006831521502431478],[1791721134690,0.0006836661577150457],[1791721203262,0.0006836661577150457],[1791721272432,0.000684258420740725],[1791721341634,0.0006839311402515146],[1791721409619,0.0006839311402515146],[1791721479547,0.0006838104758785358],[1791721546663,0.0006838104758785358],[1791721614339,0.0006835762936479694],[1791721681967,0.0006835762936479694],[1791721750101,0.0006840322038165028],[1791721817715,0.0006840322038165028],[1791721887065,0.0006840428902325605],[1791721955314,0.0006840428902325605],[1791722022815,0.0006838770323976069],[1791722090791,0.0006839697375757902],[1791722159071,0.0006839697375757902],[1791722227413,0.0006837418782557012],[1791722294874,0.0006837418782557012],[1791722363525,0.0006836252559187699],[1791722431751,0.0006836252559187699],[1791722501042,0.0006839356166854993],[1791722569175,0.0006839356166854993],[1791722637278,0.0006838080124878566],[1791722705670,0.0006838080124878566],[1791722773536,0.0006838321575618802],[1791722841998,0.0006840640973564205],[1791722910325,0.0006840640973564205],[1791722979225,0.0006839965623455654],[1791723046627,0.0006839965623455654],[1791723114736,0.0006836681937016718],[1791723183152,0.0006836681937016718],[1791723252512,0.0006836615418160143],[1791723320313,0.0006836615418160143],[1791723389916,0.0006835723773420807],[1791723458381,0.0006835723773420807],[1791723525920,0.0006836306786751221],[1791723593713,0.0006836775418041613],[1791723663167,0.0006836775418041613],[1791723732229,0.0006837185028046283],[1791723800940,0.0006837185028046283],[1791723868803,0.0006835821770663936],[1791723937237,0.0006835821770663936],[1791724005911,0.000683331362648707],[1791724075291,0.000683331362648707],[1791724145242,0.0006802358267546131],[1791724213261,0.0006802358267546131],[1791724283079,0.0006801744486888852],[1791724351377,0.0006803590044302937],[1791724420779,0.0006803590044302937],[1791724489346,0.0006758085061835107],[1791724557210,0.0006758085061835107],[1791724624842,0.0006758711118726579],[1791724692845,0.0006758711118726579],[1791724761385,0.0006759422153236297],[1791724829718,0.0006759422153236297],[1791724898704,0.0006760522293154665],[1791724967764,0.0006760522293154665],[1791725035370,0.0006759850865247148],[1791725104998,0.000675719821920454],[1791725175106,0.000675719821920454],[1791725244716,0.0006739427214244622],[1791725312498,0.0006739427214244622],[1791725380412,0.0006739138245816506],[1791725448756,0.0006739138245816506],[1791725516933,0.0006738868805590677],[1791725585657,0.0006738868805590677],[1791725654163,0.0006739483511730877],[1791725722263,0.0006739483511730877],[1791725790505,0.0006739705445718021],[1791725860344,0.0006806617991196694],[1791725928954,0.0006806617991196694],[1791725998896,0.0006876014957746646],[1791726067776,0.0006876014957746646],[1791726135987,0.0006877933969525513],[1791726203865,0.0006877933969525513],[1791726273045,0.0006878059790493186],[1791726342262,0.0006878059790493186],[1791726411119,0.0006877607931713015],[1791726479486,0.0006877607931713015],[1791726547378,0.0006877089395118319],[1791726615790,0.0006875990428722863],[1791726684170,0.0006875990428722863],[1791726752753,0.000687581885681052],[1791726820210,0.000687581885681052],[1791726888155,0.0006875148338741029],[1791726955834,0.0006875148338741029],[1791727025817,0.0006875755397244166],[1791727093627,0.0006875755397244166],[1791727163140,0.0006874657386713674],[1791727231693,0.0006874657386713674],[1791727300652,0.0006876943939664843],[1791727369026,0.0006874759856524179],[1791727437228,0.0006874759856524179],[1791727505900,0.0006875091029055793],[1791727573919,0.0006875091029055793],[1791727642653,0.0006875428614306335],[1791727711168,0.0006875428614306335],[1791727779795,0.0006874282307862279],[1791727848948,0.0006874282307862279],[1791727918117,0.0006874243406625544],[1791727986857,0.0006874243406625544],[1791728054769,0.0006874067578136219],[1791728122867,0.0006403971331905793],[1791728191760,0.0006403971331905793],[1791728260863,0.0006403758737638829],[1791728328890,0.0006403758737638829],[1791728396840,0.0006477634134009968],[1791728465651,0.0006477634134009968],[1791728534227,0.000647626150517653],[1791728602829,0.000647626150517653],[1791728671579,0.0006475419070837604],[1791728739468,0.0006475419070837604],[1791728807027,0.0006486576100908333],[1791728876581,0.0006489307538329928],[1791728945422,0.0006489307538329928],[1791729014588,0.0006521699461595502],[1791729082596,0.0006521699461595502],[1791729151315,0.0006530888851627564],[1791729219236,0.0006530888851627564],[1791729287871,0.0006554955292175602],[1791729357338,0.0006554955292175602],[1791729426086,0.0006568016220662192],[1791729494485,0.0006568016220662192],[1791729562920,0.0006595600324188802],[1791729631549,0.0006595145063730858],[1791729700241,0.0006595145063730858],[1791729769927,0.0006623799070817941],[1791729838076,0.0006623799070817941],[1791729906440,0.000662495509702275],[1791729973984,0.000662495509702275],[1791730042500,0.0006624529734229857],[1791730110567,0.0006624529734229857],[1791730179532,0.0006640048869704503],[1791730247639,0.0006640048869704503],[1791730316275,0.0006662746515779733],[1791730384781,0.0006663886517656049],[1791730453538,0.0006663886517656049],[1791730523024,0.0006714819332732369],[1791730591358,0.0006714819332732369],[1791730660592,0.0006715422452189062],[1791730727819,0.0006715422452189062],[1791730796969,0.0006716609087243637],[1791730866028,0.0006716609087243637],[1791730935811,0.0006740899591108177],[1791731005083,0.0006740899591108177],[1791731073852,0.0007060108693353373],[1791731142868,0.0007111188954497038],[1791731211136,0.0007111188954497038],[1791731280214,0.0007451858899027123],[1791731348229,0.0007451858899027123],[1791731416806,0.0007505319564508494],[1791731485047,0.0007505319564508494],[1791731554839,0.0007608303312443882],[1791731623615,0.0007608303312443882],[1791731692806,0.0007627164873593444],[1791731762488,0.0007627164873593444],[1791731830871,0.0007620376359138854],[1791731899878,0.0007635633055372136],[1791731969380,0.0007635633055372136],[1791732039440,0.000754694168860924],[1791732107460,0.000754694168860924],[1791732176268,0.0007550808972761824],[1791732245411,0.0007550808972761824],[1791732316573,0.0007318041406735575],[1791732385298,0.0007318041406735575],[1791732454981,0.0007309337136158944],[1791732524280,0.0007309337136158944],[1791732592979,0.0007313411373877094],[1791732661947,0.0007315081072258574],[1791732730531,0.0007315081072258574],[1791732801781,0.0007313425702103241],[1791732871679,0.0007313425702103241],[1791732941282,0.0007331533962705995],[1791733009938,0.0007331533962705995],[1791733078149,0.0007332821465970481],[1791733145868,0.0007332821465970481],[1791733216219,0.0007314798443179472],[1791733285283,0.0007314798443179472],[1791733353799,0.0007341649605733445],[1791733422502,0.0007359211084437036],[1791733490120,0.0007359211084437036],[1791733559355,0.0007352474029998883],[1791733627336,0.0007352474029998883],[1791733697897,0.0007956422012424552],[1791733767170,0.0007956422012424552],[1791733837408,0.0007967134203358165],[1791733905512,0.0007967134203358165],[1791733974910,0.0007966859436609325],[1791734042622,0.0007966859436609325],[1791734110739,0.0007978092891129492],[1791734179599,0.0008046291729357339],[1791734247970,0.0008046291729357339],[1791734318538,0.0008070353328154291],[1791734386933,0.0008070353328154291],[1791734455669,0.0008104507730388699],[1791734525357,0.0008104507730388699],[1791734594087,0.0008085888083842553],[1791734663652,0.0008085888083842553],[1791734733514,0.0008474118364907262],[1791734803230,0.0008474118364907262],[1791734872317,0.0008375383045755751],[1791734941232,0.0008005120388323096],[1791735009272,0.0008005120388323096],[1791735078032,0.0007930143409738335],[1791735146223,0.0007930143409738335],[1791735214442,0.0007932123739039738],[1791735283535,0.0007932123739039738],[1791735352091,0.0007918146469347282],[1791735420746,0.0007918146469347282],[1791735490311,0.0007920584910447656],[1791735559030,0.0007920584910447656],[1791735627833,0.0007818098149413775],[1791735698759,0.0007756420131164432],[1791735767417,0.0007756420131164432],[1791735836974,0.0007820661738094202],[1791735905282,0.0007820661738094202],[1791735973463,0.0007823874240981733],[1791736041789,0.0007823874240981733],[1791736111205,0.0007830077024745437],[1791736180347,0.0007830077024745437],[1791736251595,0.0007855238218636337],[1791736320754,0.0007857431484789349],[1791736389418,0.0007857431484789349],[1791736459218,0.0007850201630607384],[1791736527726,0.0007850201630607384],[1791736595887,0.0007656103662051591],[1791736664283,0.0007656103662051591],[1791736733151,0.0007659434851792459],[1791736801782,0.0007659434851792459],[1791736872389,0.0007665415492927503],[1791736942753,0.0007665415492927503],[1791737010519,0.0007663120049797455],[1791737081123,0.0007683792119927941],[1791737149973,0.0007683792119927941],[1791737219600,0.0007677705085416524],[1791737288285,0.0007677705085416524],[1791737356699,0.0007678253315348064],[1791737425939,0.0007678253315348064],[1791737495973,0.0007688883965124624],[1791737564655,0.0007688883965124624],[1791737633682,0.0007667667732494437],[1791737703142,0.0007668970480312757],[1791737771292,0.0007668970480312757],[1791737840282,0.0007654862732211785],[1791737909211,0.0007654862732211785],[1791737977520,0.0007702013518696445],[1791738048937,0.0007702013518696445],[1791738119747,0.0007696812222545929],[1791738189571,0.0007696812222545929],[1791738259969,0.0007750142999577322],[1791738329542,0.0007738704183895933],[1791738398246,0.0007738704183895933],[1791738466646,0.0007735770323083344],[1791738534403,0.0007735770323083344],[1791738603774,0.000766115082950452],[1791738674509,0.000766115082950452],[1791738743582,0.0007667069414746278],[1791738812191,0.0007667069414746278],[1791738880326,0.0007666715887199571],[1791738948775,0.0007666715887199571],[1791739019114,0.0007619455741322778],[1791739089150,0.0007636833097761869],[1791739157493,0.0007636833097761869],[1791739226783,0.0007637219401791956],[1791739295300,0.0007637219401791956],[1791739365262,0.0007643777628436736],[1791739435546,0.0007643777628436736],[1791739503989,0.0007640304427096026],[1791739573440,0.0007640304427096026],[1791739641748,0.0007639394591117993],[1791739709602,0.0007639394591117993],[1791739779023,0.0007641392604617582],[1791739848178,0.0007642126909463808],[1791739916867,0.0007642126909463808],[1791739986702,0.0007640767208079178],[1791740056461,0.0007640767208079178],[1791740125460,0.0007639345153245017],[1791740194822,0.0007639345153245017],[1791740264191,0.0007646892708604799],[1791740333242,0.0007646892708604799],[1791740401387,0.0007655297563686512],[1791740471113,0.0007655297563686512],[1791740540472,0.0007652667325375316],[1791740608744,0.0007647530551941795],[1791740677953,0.0007647530551941795],[1791740746824,0.000728521137939747],[1791740815318,0.000728521137939747],[1791740885742,0.0007274512680415997],[1791740953816,0.0007274512680415997],[1791741022226,0.0007276663576015565],[1791741091279,0.0007276663576015565],[1791741159385,0.0007274050117810684],[1791741227610,0.0007276366878662689],[1791741297248,0.0007276366878662689],[1791741366546,0.0007273774835708636],[1791741434978,0.0007273774835708636],[1791741503350,0.0007269978560831195],[1791741571086,0.0007269978560831195],[1791741645738,0.0007269101843056917],[1791741714618,0.0007269101843056917],[1791741783239,0.000726200269386632],[1791741852723,0.000726200269386632],[1791741921804,0.0007264032488214434],[1791741990128,0.0007262241660230975],[1791742059089,0.0007262241660230975],[1791742127871,0.00072652884527695],[1791742196700,0.00072652884527695],[1791742265600,0.0007256476348200514],[1791742334038,0.0007256476348200514],[1791742403041,0.0007255392889625361],[1791742471497,0.0007255392889625361],[1791742541331,0.0007255441107276863],[1791742609805,0.0007255441107276863],[1791742679316,0.000724885089970874],[1791742747677,0.0007251367164701748],[1791742816728,0.0007251367164701748],[1791742887378,0.0007254999626226384],[1791742955665,0.0007254999626226384],[1791743024580,0.0007258260183807272],[1791743092796,0.0007258260183807272],[1791743162431,0.0007255235785188253],[1791743231880,0.0007255235785188253],[1791743301072,0.0007257148908327521],[1791743370108,0.0007257148908327521],[1791743438929,0.0007255332345758602],[1791743507447,0.0007255990383312114],[1791743576610,0.0007255990383312114],[1791743645935,0.0007294735165491441],[1791743713998,0.0007294735165491441],[1791743783367,0.0007336498102124243],[1791743853410,0.0007336498102124243],[1791743922629,0.0007336621604596428],[1791743991612,0.0007336621604596428],[1791744060893,0.0007563393824691197],[1791744129532,0.0007563393824691197],[1791744199970,0.0007565196939490223],[1791744268008,0.0007561964469415518],[1791744339099,0.0007561964469415518],[1791744407328,0.0007736007367155328],[1791744475429,0.0007736007367155328],[1791744544341,0.0007716194057769683],[1791744612780,0.0007716194057769683],[1791744683669,0.0007744716840153678],[1791744752272,0.0007744716840153678],[1791744820864,0.0007746380622488108],[1791744888922,0.0007746380622488108],[1791744958219,0.0007745288542848144],[1791745026699,0.0007752716322335463],[1791745095399,0.0007752716322335463],[1791745164755,0.0007764054977987764],[1791745234867,0.0007764054977987764],[1791745304342,0.0007767552843027728],[1791745372930,0.0007767552843027728],[1791745442498,0.000777063887133745],[1791745512536,0.000777063887133745],[1791745581035,0.0007775061331621797],[1791745649481,0.0007775061331621797],[1791745718511,0.000777019071807465],[1791745787293,0.000815276964965759],[1791745857185,0.000815276964965759],[1791745926757,0.0008423409723955829],[1791745995717,0.0008423409723955829],[1791746065271,0.0008434069302655919],[1791746133341,0.0008434069302655919],[1791746203259,0.0008435552841359625],[1791746271691,0.0008435552841359625],[1791746341125,0.0008446687121760292],[1791746410024,0.0008446687121760292],[1791746479938,0.0008424384594421372],[1791746549028,0.000842342970996064],[1791746617692,0.000842342970996064],[1791746685900,0.000842584637187155],[1791746754360,0.000842584637187155],[1791746823952,0.0008421842126380348],[1791746892390,0.0008421842126380348],[1791746961803,0.0008422284160975801],[1791747030248,0.0008422284160975801],[1791747098790,0.0008120597935268465],[1791747168022,0.0008120597935268465],[1791747236076,0.0008122019075459159],[1791747305999,0.0008113601393575608],[1791747374973,0.0008113601393575608],[1791747443099,0.0008057859918226988],[1791747511971,0.0008057859918226988],[1791747581447,0.0007849226149593008],[1791747650025,0.0007849226149593008],[1791747719302,0.0007855664647279353],[1791747787545,0.0007855664647279353],[1791747855503,0.0007857272535762721],[1791747924184,0.0007857272535762721],[1791747994665,0.0007777549273117751],[1791748065261,0.0007778608262871958],[1791748134334,0.0007778608262871958],[1791748203616,0.0007780594988413832],[1791748272399,0.0007780594988413832],[1791748340274,0.0007781419967546775],[1791748409455,0.0007781419967546775],[1791748478642,0.0007775702820840906],[1791748547440,0.0007775702820840906],[1791748616440,0.000777541141989284],[1791748685051,0.000777541141989284],[1791748752629,0.0007777738958272269]],"candlesSource":"candles+ticks","coin":{"sym":"SPIKE","pool":"0xbedfdb1c91ccfd3269d5aec696c95e96457205ab9cab1ebe6be608e295a3a0a5","token":"base_0xb20000000000000000000070f6c1a66d7c1e4d01","fdv0":2050988,"liq0":217652.04,"entry":0.002266,"units":42806.70785525155,"last":0.0007767552843027728,"status":"open","added":1790240718710,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":42.23,"liq_at_entry":217652.04,"vol_at_entry":9322405.4,"name":"SPIKE","extra":{"chain":"base","dex":"uniswap","labels":["v4"],"pairs":30,"cg_id":"spike-5","cg_rank":2405,"icon":"https://coin-images.coingecko.com/coins/images/102178759/large/spike.jpg?1790220697"},"entry_ts":1790245010021},"position":{"entry":0.002266,"units":42806.70785525155,"last":0.0007777738958272269,"value":33.293939936116956,"pnl":-66.70606006388304,"pct":-66.70606006388304,"peakPct":53.56561546870648,"added":1790240718710,"status":"open"},"profileSource":"profile+catalog"}