{"chain":"base","token":"0xb200000000000000000000cfbdf64a8706a94a01","row":{"chain":"base","address":"0xb200000000000000000000cfbdf64a8706a94a01","symbol":"BLUECHIP","name":"BLUE CHIP","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xb200000000000000000000cfbdf64a8706a94a01/logo-512.png?v=mvu9l41o","logoRemote":"https://cdn.dexscreener.com/cms/images/3wufTt_xNIBYdSgO?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xb200000000000000000000cfbdf64a8706a94a01/logo-64.png?v=mvu9l43m","header":"https://memeswap.fun/assets/tokens/base/0xb200000000000000000000cfbdf64a8706a94a01/header.jpg?v=mvu9l56x","palette":{"brand":"#0c4699","brand2":"#0a3a87","bg":"#020914","fg":"#f4f1ea","accent":"#2a7bee","swatches":["#0c4699","#0a3a87","#1356a8","#0c4ca4","#0d53a9","#0a3579"],"contrastAccentBg":4.91,"vividness":0.612,"grey":false}},"price":0.003336170427282076,"mcap":3330766,"fdv":3330766,"liq":220560.78,"vol24":107362.75,"change":{"m5":0.8,"h1":1.09,"h6":-3.94,"h24":-14.9},"txns24":{"buys":218,"sells":204},"holders":4242,"holdersSource":"token-profile","holdersUpdatedAt":1791633500722,"top5":21.825589596397187,"top20":1.1676633669040064,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":54.256930636919186,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Blue Chip"}],"madeIt":["coinbase"],"security":{"honeypot":null,"mintable":null,"buyTax":"0","sellTax":"0","promos":1},"pool":"0x41084f2d35b54dc0d070fbf76aa52c46f5d9c7e36c163252064b6b184d9429d9","dex":"uniswap-base","poolCreatedAt":"2026-08-20T14:42:53Z","tags":null,"book":"multi","entry":0.016905574857876474,"added":1788704900999,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-80.85788065966956,"decimals":18,"spark":[0.004052069404537031,0.004017965685249472,0.004039680882015462,0.004106030895853768,0.004107750821855031,0.004088213698577881,0.003980058717582332,0.003821691433375604,0.003833667520341082,0.003829747224047878,0.0038207435137410342,0.0038230465892571276,0.0038176396188427087,0.003842366524636753,0.0038408485735696904,0.0038540984488176994,0.0038444328891681064,0.0037941753064970143,0.003713201352963973,0.003643809389751543,0.0036636923194645365,0.003696094565195714,0.0036882137349435714,0.003680124178961123,0.0036924052713165584,0.0036776393622790734,0.0036372137082451798,0.0036269188758109396,0.003607581455872632,0.003542949018793253,0.0032608492842098043,0.0033410160118804016,0.003367524731608704,0.003406933139577322,0.0034183448703258732,0.0034271120279684023,0.003424620544957425,0.0034211783023184506,0.003422964818289045,0.0034060679312797114,0.0033544708736724734,0.0033256897467439815,0.003307055452291302,0.003336782705047702,0.003329462874849895,0.003338665813733221,0.0033259265857437815,0.003330301515290314,0.0033333954260804386],"metaTs":1793713065444,"profileTs":1791633500722,"priceConfidence":"high","lowLiquidity":false,"heat":11,"heatRank":157,"heatRankChain":7},"updatedAt":1793713200440,"book":"multi","profile":{"sym":"BLUECHIP","token":"0xb200000000000000000000cfbdf64a8706a94a01","pool":"0x41084f2d35b54dc0d070fbf76aa52c46f5d9c7e36c163252064b6b184d9429d9","chain":"base","updatedAt":1791633500722,"errors":{},"name":"BLUE CHIP","decimals":18,"supply":1000000000,"holdersCount":4242,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x2156286d42632626c83314fe0447bb36792822135ba59704fbbec1b744dcdea6","creationTs":1787236973000,"creationBlock":50223813,"chainId":8453,"owner":"","inCex":null},"dev":{"address":"0x3b2b979df21036cee51b8debb13100e2cb8deacc","pct":0,"balance":0,"txCount":1,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"USOA","addr":"0x0f91759c5352310fbaac0e958b2c0c5047bcb50c","value":25,"holders":null},{"sym":"Basecat","addr":"0x19a7914e0095dd523f94b877499afc1ff0f50933","value":25,"holders":null},{"sym":"$SXR","addr":"0x23645d8e09a372cc04b618b0921d85b775606b71","value":10,"holders":null},{"sym":"BLUECHIP","addr":"0x41ed8f96a5b5e88d2b1b35d30a85072282de689b","value":20,"holders":null},{"sym":"DOGWIFPANTS","addr":"0xa2b4ccd350c410b37e2226928d5b9834a32e1bd6","value":25,"holders":null},{"sym":"BIGMEOW","addr":"0xb200000000000000000000001787d3838855ef01","value":4.94252307e-10,"holders":null},{"sym":"LOADING","addr":"0xb2000000000000000000000050dfdb40e7c19d01","value":2.66747079e-10,"holders":null},{"sym":"COSMOS3","addr":"0xb20000000000000000000000758e57129925ad01","value":4.94252307e-10,"holders":null},{"sym":"JETBOT","addr":"0xb20000000000000000000000768fae76042cfe01","value":4.94252307e-10,"holders":null},{"sym":"COFFE","addr":"0xb200000000000000000000009a383d9edc874e01","value":5.79826118e-10,"holders":null},{"sym":null,"addr":"0xb20000000000000000000000e900f79b8d76e701","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000015de7319d8e1be201","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000016a74d6198e716a01","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000017823b2023d49dd01","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000018bc63500124f9401","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001dd86cca3a9729a01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001e70a0d06d0180e01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001e8bfd4318239b701","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001eb49e7c2654c8901","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001f3b041f9177a4501","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000021f4514a165e55b01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000002254ad6848a1bed01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000002344619675c690e01","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000024ffaab5af2b31801","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000030eb6f177c8800a01","value":null,"holders":null},{"sym":null,"addr":"0xb2000000000000000000000347a65977f1191501","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000036155e5a539f9f301","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000036c27750c5eae7b01","value":null,"holders":null},{"sym":null,"addr":"0xb2000000000000000000000375e5f0f5fdcde901","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000037d68efb8d95af801","value":null,"holders":null}],"recentTxs":[{"hash":"0xfdeb517dafafb027a6598ca2f615e5bdb0896357f49168a723dcae94bb35c820","ts":"2026-08-29T19:04:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Silo","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd5dfade90154a3305857f71ffd3ce412ab7753d64b05edf8a4634af046d8ddc3","ts":"2026-08-29T19:03:17.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"SILO","method":"erc20","value":700000000,"ok":true},{"hash":"0xf5560a88b5fd1c3e506ac887771869fdcbbca3839d78eadd9fd39a72341d35cd","ts":"2026-08-29T19:02:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PEZ","method":"erc20","value":700000000,"ok":true},{"hash":"0xa5c3ea2ce5e87047f5dc0ac6674b4c7c1e705d729be7bc70e80f6eeb8059e4fc","ts":"2026-08-29T18:44:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"NVIDIAN","method":"erc20","value":700000000,"ok":true},{"hash":"0x623c5fbf1d23ea9dfe1f2426bd7efe41b5052860583f62b856936ec2f0719d17","ts":"2026-08-29T18:29:09.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"METAL","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8df234812c3efe2e4fc68b1dfb0ca46bf95906065a0ac9b751adb1338a3f8551","ts":"2026-08-29T18:18:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Duckiebot","method":"erc20","value":1000000000,"ok":true},{"hash":"0x1d4d6a4f438825f4e8f21eb4b427be1375e4cd260e566fcba7b5aab16dd54a33","ts":"2026-08-29T18:18:09.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"SCIENTIST","method":"erc20","value":1000000000,"ok":true},{"hash":"0xe999ffadc2e6355081de3dc58fa71cb2a002e417028e86467e2088f091b91648","ts":"2026-08-29T18:16:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"DUCKIEBOT","method":"erc20","value":1000000000,"ok":true},{"hash":"0x098ca7101f2369c5a696b02c333b8d94d1ffcc948deb5ec17e302df4417b1a10","ts":"2026-08-29T18:06:05.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"IP18","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9458c045e1e5c45ff55e586582b5c3a30e104bbf5fa49c2cfb6b1068cfad3dfc","ts":"2026-08-29T17:57:21.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Jade","method":"erc20","value":1000000000,"ok":true},{"hash":"0xbc2a8bd3017cb9813528414de249a8bb599e69d1e5188b7a726cc8fbdb55b7d3","ts":"2026-08-29T17:46:19.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"LightBlue","method":"erc20","value":1000000000,"ok":true},{"hash":"0x36c4df7924dc384e2e8414c8b3bb9d7ded40a8ae0a4c67fafc4dc3316c1a1a7b","ts":"2026-08-29T17:41:59.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Baseiphone","method":"erc20","value":1000000000,"ok":true},{"hash":"0xec4e34ad3d0dc471caccc9ae25982d635bee26d2eba371bcf27d8ba8fb23d3df","ts":"2026-08-29T17:36:13.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"APPLECOIN","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc002fe0117d0edf41198ecf7199568524dbd536c5cfc429d5dcb4468c92be231","ts":"2026-08-29T17:34:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"ifone","method":"erc20","value":950000000,"ok":true},{"hash":"0x6cfea016070a5e6ab3e28b58dfc9b01e4805f334dd6d5975c083f2dc23751f1c","ts":"2026-08-29T17:34:43.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Apple","method":"erc20","value":950000000,"ok":true},{"hash":"0x228abf8b5683f0bccf222a0fe0f1d1b90644b8eadeb39530b277c8523410aebd","ts":"2026-08-29T17:34:29.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"AAPLCAT","method":"erc20","value":1000000000,"ok":true},{"hash":"0xeeba6d8281d80588ee488b6fd31348a590f9bf49c89fac7dc82407d7c45dba20","ts":"2026-08-29T17:34:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"BASEASSETS","method":"erc20","value":800000000,"ok":true},{"hash":"0xe48b64f53814515a607bfe53b83a3ca542626c16e7818a1baaf672bf12b2969f","ts":"2026-08-29T17:29:51.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"TOR","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd26940d25dd8a47817afa593abf8bb8dd5aac4b29a330452684635a172124fe5","ts":"2026-08-29T17:25:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"MusePup","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9c1fc7ae591578ff480378b17e9757b9d10931635db101a36b15e24e9c1229a0","ts":"2026-08-29T17:21:59.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"LUCKY","method":"erc20","value":1000000000,"ok":true},{"hash":"0x573f30a97206d853f2a25c298e2b031080f7ff1e7524f7f71b706b9837af66f0","ts":"2026-08-29T17:18:31.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Kai","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8e436d0afe19d431c160e7a25df438044783b1ebb94c6b3bf9fa63364dd851e4","ts":"2026-08-29T17:12:01.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Kai","method":"erc20","value":890000000,"ok":true},{"hash":"0x8b3f0c98dc134999b88a6b9fba58bd122fe04e4f5bb89375d5664f64c35d274b","ts":"2026-08-29T17:10:29.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Froggy","method":"erc20","value":90000000,"ok":true},{"hash":"0xf9f4a93cb0104a174677f66d49de0ef821e3b787b4b5a763118e213d0163d923","ts":"2026-08-29T17:09:19.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Froggy","method":"erc20","value":100000000,"ok":true},{"hash":"0xda10b4171ba14e3ccb9ad51618bb324f30c93e3d8e89ce3fd5aaa7df0e9a9374","ts":"2026-08-29T17:04:49.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"lawnmowers","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","ownerPct":0,"lpHolderCount":8,"lpHolders":[{"address":"0xa0bfe4b5216a515c1c48cbfe1db01ceaed0c0efb","pct":54.256930636919186,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x4c129c174e863be8160f42f7b11ec90066d5da0a","pct":28.762704163461283,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0x6d4df185f7480cd6d8e5697ed2708cca838f7a70","pct":14.381352079017795,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x8d7bd138e79dc1662884bae4f9dbcc11cf27538e","pct":2.0131956093375805,"locked":0,"contract":1,"tag":"","nfts":3},{"address":"0xf874453a1848b15f7e561bf55cc2594e1187c509","pct":0.5439184267066429,"locked":0,"contract":0,"tag":"","nfts":4},{"address":"0xde15f5400f097c5b2a0e69c8f91cbdee5c11a7de","pct":0.0339035336761751,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x2615c582db437693b2c3f6d64763fac27ba5a0b4","pct":0.0061901515142129,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x817109365b0e5894d656fb495d51f24a767af16c","pct":0.001805399367124,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV4","liq":18641.232403169797,"fee":"0.01","pair":"0x4b095f294d8efca4b50b948865e68262025a68ba80e759b5b75cddb995c6b43f"},{"name":"UniswapV4","liq":190.3651661709275,"fee":"0.009","pair":"0xd517f8e037bf3cea91de4a61b0d85a95b03b2ed8dc3b5ed0ba8d7d740219294a"},{"name":"UniswapV4","liq":130.40722362759,"fee":"0.039598","pair":"0x59edcf191f467cdb6ed76ca06e21c6e143336ec65a2e5260be00ff348bde98c2"},{"name":"UniswapV4","liq":5.598878486838,"fee":"0.77","pair":"0x31170929c662c1a1923afa0ac9fa20eb2b37cc7f95fc6309f0534127e37ccddf"},{"name":"UniswapV3","liq":4.815362914691657,"fee":"0.01","pair":"0x7ca68ac646abfcf0a6e6593ce5010c3f0346a69d"},{"name":"UniswapV4","liq":4.114340999999998,"fee":"0.874299","pair":"0xe70116da006133ea87765b643070fcf27b9f982ab10b6ca6b585f9806e198aaf"},{"name":"UniswapV4","liq":4.114340999999998,"fee":"0.812631","pair":"0xe6fe2ef9e7543dce83015b88515a00d4805c5d11449b99dbe6400ff89c17068b"},{"name":"UniswapV4","liq":2.854184739042,"fee":"0.07","pair":"0x24506f51725f50a03fbf212c3e78cafb73e1beaf1b2db780048655edabae1b8c"},{"name":"UniswapV4","liq":0.995386073568,"fee":"0.32","pair":"0xb33802552995edcf59e23e837bd359b87eff442bf98fbcec6501db78aa22bf13"},{"name":"UniswapV4","liq":0.983880686712,"fee":"0.08324","pair":"0x70370ae0259f01b71ba97b66dfcb9d9567417b1b7620c527fdb52441d19ecaed"},{"name":"UniswapV4","liq":0.9689333939999974,"fee":"0.85065","pair":"0x29ed6b9ed5204b6fb6d2855d51d4455406e3224f703988877b261cb117645908"},{"name":"UniswapV4","liq":0.9665511569999975,"fee":"0.80098","pair":"0x7fdd76c2ae888c087e09987901b9bab77c711d1fd7b86bb63e0b115f9bd99293"},{"name":"UniswapV4","liq":0.9588330179999975,"fee":"0.85298","pair":"0xb1836ceaca58962c021fcfdf742c0f62c96e4ff90ecec29b8a9ecb76d3af5c9c"},{"name":"UniswapV4","liq":0.9510299369999975,"fee":"0.8509","pair":"0x37923dc73118708ef117381bd2bacace85d0d4acd8e104146c4ffe4b44d35845"},{"name":"UniswapV4","liq":0.9500415209999975,"fee":"0.8521","pair":"0xe2d6e4799ef6163e9712dd0f5d36cb12b544f29ec78f7213fe567aefdc9b4039"},{"name":"UniswapV4","liq":0.9405936539999976,"fee":"0.80096","pair":"0x374d675484acb180dc686f48065f34194dd5a48be5719caa8e937e375f708a48"},{"name":"UniswapV4","liq":0.9387905669999975,"fee":"0.80094","pair":"0x6b208efe94e6632c9a56ba46129347acc6f2a1544d2ead943789027acd24b38f"},{"name":"UniswapV4","liq":0.9348311898776388,"fee":"0.9131","pair":"0xab762b70f672f7cf0ad1483ee04f7ff02c32b5008db504b7bf2130b775eb4f09"},{"name":"UniswapV4","liq":0.930872662182,"fee":"0.1","pair":"0x56f929e0247e3f64381c9a2a1218a9c0c0ff3e1e8633d4a77b0d2ff54ee54533"},{"name":"UniswapV4","liq":0.81206829758,"fee":"0.7","pair":"0x1b4601fc9bd8c96ca164f45e67e7be6f2939d1f1b69d0a0452ba8aaab207b64d"},{"name":"UniswapV4","liq":0.780616999516,"fee":"0.9966","pair":"0x0e01ff79f7ced5985ca99e8e4bc11af363ee84b5f1aae20f435f6edabce9273a"},{"name":"UniswapV4","liq":0.615271914859,"fee":"0.705","pair":"0xc160e1289473cea7a83c212c6235012823077b5eaead4a3e05cd0d14f30f0ca6"},{"name":"UniswapV4","liq":0.5743581566,"fee":"0.07498","pair":"0xaecc3925686724232a7b100ec1efb3a75f067933158b60f661ab748a41441075"},{"name":"UniswapV4","liq":0.5099523353896822,"fee":"0.95","pair":"0x56b798d26f0cc84150422fd68cafb279d66df3b7b18cfafcab9793970f99c67d"},{"name":"UniswapV4","liq":0.5079241213090582,"fee":"0.94","pair":"0x0fcfb97ef3a99ad7d70813ecc6b67fc331c9be52c7031cf4ca97a63a75c7c115"},{"name":"UniswapV4","liq":0.498986702725,"fee":"0.98141","pair":"0x9729eccfce31731a37417bdf06788fcdae49b5291bfbb565312bb7b53a9782ba"},{"name":"UniswapV4","liq":0.482119032164,"fee":"0.89","pair":"0x259529b921158d3cbaff92d4a833463de73c4f39daa559d3e0c11c8720c3f21b"},{"name":"UniswapV4","liq":0.481075292818,"pair":"0x8ca1e98bf533962cd54e345bf6da38f98fe6afd857c4f516617f249cf56d0c50"},{"name":"UniswapV4","liq":0.373550101407,"fee":"0.98123","pair":"0xaabed3835878bbf27164804ec1f243dc1539f19be934887e4e172b8df3bc893e"},{"name":"UniswapV4","liq":0.37174939497,"fee":"0.9831","pair":"0xd2d2e1782277f093b0edc9e3f9aea95e73fcfaeb4fd237265a3049d92e6fcaed"},{"name":"UniswapV4","liq":0.21563135552937046,"fee":"0.85089","pair":"0xbc63db96303c5a0b3d214273083429c974b5d2f60a525e5bbae88738626d5e46"},{"name":"UniswapV4","liq":0.20996232005604337,"fee":"0.85092","pair":"0x603afbd4581afcfa044a5cccf815cd258eac73db8bfc5782cbab68dd65b43de5"},{"name":"UniswapV4","liq":0.200805647598,"fee":"0.99","pair":"0x2428ad20aab80b911b174ab07cf85468b963551ba5a61ccaebf4dd5b2ba94c3f"},{"name":"UniswapV4","liq":0.1549277009899015,"fee":"0.01","pair":"0x4f75e2b1296be7a83ece3eceac6ddbd7982bdff87685626e74297032b27d77b7"},{"name":"UniswapV4","liq":0.144387707244,"fee":"0.21","pair":"0x2d7d6a3d8932f0ec951477795f7003356e83c46d6bc05e3807a4ebc5f0866027"},{"name":"UniswapV4","liq":0.06889804088616024,"fee":"0.05","pair":"0x9097b01af38366d88fc5b4556127da410fbf1bb6a5c13b8ecc94ce5a171fe194"},{"name":"UniswapV4","liq":0.06258,"fee":"0.99043","pair":"0x55c8ef459370f50d5e5701be2efadb5ce88892e0d6db2da7c215c5dcf667ff21"},{"name":"UniswapV4","liq":0.06124567719127943,"fee":"0.8239","pair":"0xbb6f58beeaa307ace686f13ef4eac533ff9d4ffd2934d4aee32e6a845a785efd"},{"name":"UniswapV4","liq":0.06013291562974431,"fee":"0.32","pair":"0x66cd548d3b56d094f292be71e86a5dd3487e356366ff5fff0c0f7bfed80a99af"},{"name":"UniswapV4","liq":0.038520245577,"fee":"0.038891","pair":"0x8b6cbdf362a6b4f46183222d65100d8e689607d85338dec2895c2407dcc36690"},{"name":"UniswapV4","liq":0.01461212322,"fee":"0.99078","pair":"0x8f5e8d84a66dd9bb48d0b8f2cd777ad701e7fa3794ace48a80a3b34ec2bafc40"},{"name":"UniswapV3","liq":0.005186578488,"fee":"0.01","pair":"0xe16da6aa36cb645e5de1b87f8f948cc9ea79f66b"},{"name":"UniswapV4","liq":0.005184320575742926,"fee":"0.000375","pair":"0xbe34b226ed0185e67744410dad2fc3fff801f91d9f753414d2d94c070b9eac52"}]},"market":{"priceUsd":0.006733,"priceNative":0.00002855,"fdv":6733603,"mcap":6733603,"liq":337343.41,"liqAll":541763.57,"pairs":11,"vol":{"h24":45768.79,"h6":5295.62,"h1":2994.69,"m5":0},"priceChange":{"m5":0.8,"h1":-0.86,"h6":-0.64,"h24":-5.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":38,"sells":2},"h6":{"buys":40,"sells":19},"h24":{"buys":375,"sells":147}},"pairCreatedAt":1787236973000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.7183908045977011},"social":{"websites":[{"url":"https://basebluechip.com/","label":"Website"}],"socials":[{"url":"https://x.com/o1bluechip","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/3wufTt_xNIBYdSgO?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/z4GUlntyO_YYifaN?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787371869093}],"paidPromos":1},"holders":{"top1":15.03017487254968,"top10":26.91198017942894,"top20":26.91198017942894,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":21.825589596397187},"launch":{"firstBlock":50223813,"firstBuyBlock":50227011,"firstBuyTs":1787243369000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.4919886932250982,"bundleFirstBlock":1,"bundlePctSupply":0.4919886932250982,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:57:59.000Z","hash":"0xf20e314077e482e06063b3c3cd2651dfaa24f51cfa3d766313a243c177097994","from":"0x17f6a7ea7cc2b3ffaa89b834f37f3a1e41e869f1","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":5.430781618865041,"method":null},{"ts":"2026-10-10T11:57:47.000Z","hash":"0x63f3fc8739b3c7f1e00a36f4505bbde190ea061705fe541b7dc991a9f51d865a","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:57:47.000Z","hash":"0xe7eb19e43ba0161f9c177910a0e90d1d24c2e9cb341282e6d66f759a4e8eac40","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:57:07.000Z","hash":"0x1346ad1bd8da85acbe9f7dda59d7f8cf3de9e3c5dd138897d64f731b94aecd1e","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:57:07.000Z","hash":"0x7c5b1c5bd88eb70635f733ff1605844628872d34821ee9f800696f3b2d2ffd83","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:56:27.000Z","hash":"0xab9031dc07490181b61d1caef907aaab8586e52460dd859350308017354ccfd2","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:56:27.000Z","hash":"0xe1138864b7b0d11393972b064e453f6120153fb26191f74a426ff93b9e7b113c","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:55:47.000Z","hash":"0xc594420cf8592b08ac9fac8e43355d1b6927bcbf5eec5590bc30a39ec10982d0","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:55:47.000Z","hash":"0x600a4683539f322c7278a6b7b81b43a4a09f7a69ca7e67698ecf4ac83285e597","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:55:07.000Z","hash":"0xecd67d39c4511253e0817efe8aa228614c6793b581184e5cbf4b0b329ee682a1","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:55:07.000Z","hash":"0x66c995c21b06e34217a876014062068b72ad17a7c5681db433f4429b87a167a2","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:54:27.000Z","hash":"0xa07635f548ca57edf9032fa95d703545b6056298ce4f5fbc55913e4bdb5d6bf5","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:54:27.000Z","hash":"0x381f4c7770b89f290bd2f2f50c22d72681c21736f9aedf5f808e52e2dc39fdb0","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:53:47.000Z","hash":"0x0ba12df9318d164d7e4bae5b1f6ed59f50898fd0799d7e0508a398144499d73a","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:53:47.000Z","hash":"0xb4a8ef4d003e82d992cf3838090ef9424cb395e030ea63c7fbb7fcb73e536048","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:53:07.000Z","hash":"0xbaddfc1435dde859693f72dc2635e0f6fafd3f473fa58db226f2d3b18d6b0c88","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:53:07.000Z","hash":"0x9e0c4c7be17aaeb34fa7b0efadae34a3b603d2a54cc7bb56216b230187e6be29","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:52:31.000Z","hash":"0xa164d3f2baa948d71fc9b0ab0ac469a87352d63b4610e8b6269298b841ae9531","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0x68f7052cf196e45c0ab4048867085d0d7df4883d","fromTag":"","toTag":"","value":30112.21361350341,"method":null},{"ts":"2026-10-10T11:52:31.000Z","hash":"0xa164d3f2baa948d71fc9b0ab0ac469a87352d63b4610e8b6269298b841ae9531","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":30112.21361350341,"method":null},{"ts":"2026-10-10T11:52:27.000Z","hash":"0x427405f2c5d6d59db839486dcb86d47f13478002c23b5738b267b33271c90208","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:52:27.000Z","hash":"0x4fc99fb5da822794803591d210111a7a036ecfa289d20a03e630b316e0dcb023","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:51:57.000Z","hash":"0x1a615a6922005d8fe184fe6c1ee6e68a34d8bd1509e39d0dead945f6455ea42e","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":1264.9659251843125,"method":null},{"ts":"2026-10-10T11:51:57.000Z","hash":"0x1a615a6922005d8fe184fe6c1ee6e68a34d8bd1509e39d0dead945f6455ea42e","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":1264.9659251843125,"method":null},{"ts":"2026-10-10T11:51:57.000Z","hash":"0x1a615a6922005d8fe184fe6c1ee6e68a34d8bd1509e39d0dead945f6455ea42e","from":"0x2caabaa73ce5f349e82c18c622577840a4ecd259","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1264.9659251843125,"method":null},{"ts":"2026-10-10T11:51:47.000Z","hash":"0xfe7bf14d12b3ff6b5ff96fd6c7bd5ad58f87c47b0d8eb6b12ae2d30c74737a24","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:51:47.000Z","hash":"0xe544bda4206e27b068df55f118325ba073a11e18f6454d7661a5956ec1a35ce8","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:51:43.000Z","hash":"0xa714260c9c3786b7360ffb04dde16da60159847cf9cfa9ddcae5c19af364a82d","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0xfd75ee29c15464f4797012c2ae946170ac5f6551","fromTag":"","toTag":"","value":10123.328326780615,"method":null},{"ts":"2026-10-10T11:51:07.000Z","hash":"0x43599b2bc9aa0657d68f102e82fb840c072ea995b38d9752e123771cb23b6743","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:51:07.000Z","hash":"0xc2a680690eee5fcf0e9dee602252d7124147a8c2678a50171d39524fda0652ea","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:50:27.000Z","hash":"0x0c8df7166d42f700714bf3e974b893173f8b3d26f305bc55a750a85e65a6386a","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:50:27.000Z","hash":"0xb3cbeee2054f5ff34f6324db6f4308195d63b8fb3569f7816128dabcdf264c78","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:49:47.000Z","hash":"0x69921f5b96cde88b05f529c714dad38b2078ba4406194d9b154e15906c41fb8f","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:49:47.000Z","hash":"0xc6ed0bc325df7ff95b13b47acbf216795c4e552be75edff15fd5d8a8a7767545","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:49:07.000Z","hash":"0x92370b7c63f0aab01e7b560833ea43f78ec4daeaeca403f501d28d7770ad2027","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:49:07.000Z","hash":"0xcb87702ab3a7e12178d3572d90896180159ee88d6ccf5001a2a1aafcafc97e3a","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:48:27.000Z","hash":"0x1319a7d9ff18d8ab5d92738af71310ad11e57ca525918a3fbe0272af2cb8edbc","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:48:27.000Z","hash":"0x92c959b1d1f5cbc6d7731231427901673da4c27bb8767a195249b970590b16e4","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:47:47.000Z","hash":"0xfc8ea848e94faa7ed19ec95315c0183d01eb58e112f0564ecbb561dea28e586d","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:47:47.000Z","hash":"0xa990fa56d16ab7a9097d90dba31030a4535aca74678122df104885acaf69facc","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x61040e143a77f165ba44543af4a079f2c809d14b","fromTag":"","toTag":"","value":1313231.3285195648,"method":null},{"ts":"2026-10-10T11:47:07.000Z","hash":"0xad6d4934bc48029fe86e0d741cc25c47ce62d6445ddcbc56c6e70c475bdda723","from":"0x61040e143a77f165ba44543af4a079f2c809d14b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1313231.3285195648,"method":null}],"lp":{"kind":"EOA","pct":54.256930636919186,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Blue Chip"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x48be0a79c44cd8cf14ce52111b5f4d2bb535f222","balance":150301748.72549677,"pct":15.03017487254968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"0x498581ff718922c3f8e6a244956af099b2652b2b","balance":34777249.228153914,"pct":3.4777249228153915,"is_contract":1,"tags":"pool","label":null,"otherBasket":2},{"rank":3,"wallet":"0x20fe51a9229eef2cf8ad9e89d91cab9312cf3b7a","balance":24843788.13942602,"pct":2.4843788139426017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x0066bf82d1bc5238b5651595e184f20c6522a04b","balance":17369515.07811143,"pct":1.7369515078111426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x39b337121494b10cffe3e581ab3281b2d62c5b08","balance":14989694.762192218,"pct":1.4989694762192216,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0xf23817f6d701f514861fe44371756e3226de8fef","balance":13501407.765094673,"pct":1.3501407765094673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xe25abb988ff75086db34ecb9bc6ea1203c5b9ad4","balance":12239436.25584296,"pct":1.223943625584296,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x5a0132d32619a327a821b82ce0e0a9feaaa92a30","balance":12130135.874305055,"pct":1.2130135874305052,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x398d41444b54ec7f9c6760b4bed6f26a81395c24","balance":12067441.524780186,"pct":1.2067441524780187,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0x8814246379f367dc822f8cf9653607942345fdb6","balance":11676633.669040067,"pct":1.1676633669040064,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x7747f8d2a76bd6345cc29622a946a929647f2359","block":50227011,"ts":1787243369000,"tokens":4919886.932250982,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ef305f00e9671d4d41ba0b1cfccd826d1c38d11","block":50275389,"ts":1787340125000,"tokens":28593240.910836104,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed7621d30c0977e545737159d8f9988fcb3647fa","block":50275389,"ts":1787340125000,"tokens":27003153.47841243,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb554739ad21b0f7bc3f0eedc5453e84a2a88d81c","block":50275389,"ts":1787340125000,"tokens":10385420.719084192,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9ddcce6cd573aee102e0641556472ee76b109cd","block":50275392,"ts":1787340131000,"tokens":25036749.659408994,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00cbab9ad333c5e4d912703f4d8348f09759f75e","block":50275393,"ts":1787340133000,"tokens":88020916.81073542,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf672ce59fafd2a173d275abc626087b1eae874a2","block":50275393,"ts":1787340133000,"tokens":46847858.69096462,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81d20b2c34d37e406659a80008723b4ea815717d","block":50275393,"ts":1787340133000,"tokens":41788006.4604694,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555167a619e8e99acfa639aced8440493e3b4f42","block":50275394,"ts":1787340135000,"tokens":15450003.041656213,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8f6b8ba0dc0f175b568b99440b0867f69a29265","block":50275395,"ts":1787340137000,"tokens":14846694.213496529,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9631c2e2b19b7795bf3e145580e54b1c65e2e98","block":50275395,"ts":1787340137000,"tokens":4810405.304848753,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a5d7581c951efae0da433918fe100a13e8f4ca3","block":50275395,"ts":1787340137000,"tokens":4744902.208945349,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8cfea1aa0b45ca82bc3baaa1371890999117964","block":50275395,"ts":1787340137000,"tokens":4680728.252066191,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x283a6abf5d642f74be17adc34671f618ba88baef","block":50275396,"ts":1787340139000,"tokens":2862564.171944864,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9a338c64c2b1cef7a7207567819ae02c9ce83b2","block":50275397,"ts":1787340141000,"tokens":2833918.6583082015,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x387bd4252f4fdd1919e8234c37203ce4b2aee1fe","block":50275417,"ts":1787340181000,"tokens":48748832.178629026,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x156ac4ae4251c53488c489c3195a0158a742e20e","block":50275426,"ts":1787340199000,"tokens":2234763.318795567,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8109a6d6e1486016ed66da48d072c41609270d2","block":50275566,"ts":1787340479000,"tokens":5559366.819356264,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba872c92e580d1a0a511c1473710479b4aa34ded","block":50275566,"ts":1787340479000,"tokens":5488768.841181576,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06dbb002a30a50d69c1ceb1b8a0827da99648eaf","block":50275566,"ts":1787340479000,"tokens":5419506.362268381,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec3cbf9c2cb003c297628796f17af360e570dfdf","block":50275566,"ts":1787340479000,"tokens":5351547.084125586,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f656eda1b42f26b602f3c23ead40f04b2589633","block":50275571,"ts":1787340489000,"tokens":8428664.466531813,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x558a8ec95d69f6af6b808f97de3c10e72e9d9c06","block":50275571,"ts":1787340489000,"tokens":8262785.437810726,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3f9d1ac892a45307331509f9f8f45488435c234","block":50275623,"ts":1787340593000,"tokens":4321170.196061359,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2e33d0b308940724b9e6c810c6dea9214cb5b6ef","block":50275673,"ts":1787340693000,"tokens":7242655.23747796,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39d17fc3cfa6c168694a0a9474259827ba57e587","block":50275673,"ts":1787340693000,"tokens":7120640.0570121985,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf18bc445c04ac89eebd9c9e3f75c21d22745602d","block":50275994,"ts":1787341335000,"tokens":2158144.3152840897,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfc3dd8e3351caaa2c9d9b8135fdbec4118ef284","block":50276006,"ts":1787341359000,"tokens":20990455.56329796,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcadb76376b778565ed0b3ad9d26a56adf37a89d2","block":50276019,"ts":1787341385000,"tokens":19888559.456032366,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9595ef01554ff0de2ba6b5dc23e05a670c371f3","block":50276571,"ts":1787342489000,"tokens":5778693.642772174,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0066bf82d1bc5238b5651595e184f20c6522a04b","block":50278051,"ts":1787345449000,"tokens":36950760.84406849,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe996a187317e6fb024420519fecac906d7155c76","block":50278056,"ts":1787345459000,"tokens":33692702.91358282,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x061aecf62fc06a65c877c83f6d2396416789212a","block":50278063,"ts":1787345473000,"tokens":6386199.439515447,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf25764879a27a1a2fa7a6ed625ae76753da3387d","block":50278068,"ts":1787345483000,"tokens":9376299.604209077,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc5dcbddf182324c4e03a5ff48addc19233dd27","block":50278068,"ts":1787345483000,"tokens":9136559.30444871,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeaf39ec6a3113991565f6c74114acfaf8e1450ef","block":50278126,"ts":1787345599000,"tokens":28856315.77359449,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x18db005428492f8bc154c50ad0a4bd23de2750ff","block":50278133,"ts":1787345613000,"tokens":26478495.793749485,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":50278133,"ts":1787345613000,"tokens":24483665.53470288,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf9c57fb6a818c00e743a2198ab9a8abc3c53da1","block":50278133,"ts":1787345613000,"tokens":2030450.9668116614,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc55a3d038079717d1b0dd40871e27607e6d2a93","block":50278135,"ts":1787345617000,"tokens":1272990.7870363505,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6192eba9d3546d60dbd1d00ec9bc206b5b7b7c46","block":50278135,"ts":1787345617000,"tokens":1267113.3175845053,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4eda227352b4449733eadfe1df8fa05ca1ecd48","block":50278135,"ts":1787345617000,"tokens":8986500.002316363,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6521c3e28260d14e81ec2e2a380faf35beffe0f6","block":50278136,"ts":1787345619000,"tokens":3512570.2677620277,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x037e6b68ca866598d464a370afa060e4583aa0b8","block":50278136,"ts":1787345619000,"tokens":16294361.35865215,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c1cbbd93fd0f4c02249749c9e3ec38f03a40345","block":50278137,"ts":1787345621000,"tokens":4790675.83432321,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e20765f2926464cd940fb70efb1701dff93f321","block":50278140,"ts":1787345627000,"tokens":16831702.313719973,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c900a2b98c76831146b337368a524a9c3d23211","block":50278143,"ts":1787345633000,"tokens":1571837.5420124622,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe92348c02ba386d44b620ff739a8956bcb435d21","block":50278147,"ts":1787345641000,"tokens":7792985.062601227,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x483299b37364671e61f334b0a35b27068cb67d76","block":50278148,"ts":1787345643000,"tokens":468853.2368954288,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10a1a46e0cdb12aef5d8a06950ff9e57be3f16a9","block":50278151,"ts":1787345649000,"tokens":7675145.549070318,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790384400000,"o":0.00864434830611019,"h":0.00893111588617288,"l":0.00864434830611019,"c":0.00892600989048493,"v":5447.038641170386},{"ts":1790388000000,"o":0.00892600989048493,"h":0.00892660669517573,"l":0.0086215173910619,"c":0.00862186659068642,"v":3988.5011099968015},{"ts":1790391600000,"o":0.00862186659068642,"h":0.00906067614796035,"l":0.00862186659068642,"c":0.00901356489374445,"v":3717.6319168347927},{"ts":1790395200000,"o":0.00901356489374445,"h":0.00901356489374445,"l":0.00868288626099256,"c":0.00882203890171747,"v":821.6096694717507},{"ts":1790398800000,"o":0.00882203890171747,"h":0.00882532071489143,"l":0.00827793368924993,"c":0.00852111352873538,"v":8938.930954829852},{"ts":1790402400000,"o":0.00852111352873538,"h":0.00865992826605418,"l":0.00814862025154869,"c":0.00814862025154869,"v":6598.212734538931},{"ts":1790406000000,"o":0.00814862025154869,"h":0.00875412814911177,"l":0.00814862025154869,"c":0.00870246667150186,"v":29208.759534775243},{"ts":1790409600000,"o":0.00870246667150186,"h":0.00877746986918305,"l":0.0083982957386971,"c":0.0083982957386971,"v":2748.4870032677977},{"ts":1790413200000,"o":0.0083982957386971,"h":0.00884079617457525,"l":0.00830640810216418,"c":0.00884079617457525,"v":7427.600392365256},{"ts":1790416800000,"o":0.00884079617457525,"h":0.00904159470548932,"l":0.00874276068934952,"c":0.00900726228367261,"v":2260.365251653539},{"ts":1790420400000,"o":0.00900726228367261,"h":0.00903853386312763,"l":0.00884417563451733,"c":0.00884667526207159,"v":4466.059148155724},{"ts":1790424000000,"o":0.00884667526207159,"h":0.00903908003541461,"l":0.00878833464348631,"c":0.00878833464348631,"v":1161.6881239825818},{"ts":1790427600000,"o":0.00878833464348631,"h":0.00897502087833183,"l":0.00878833464348631,"c":0.00897502087833183,"v":0.700897446834516},{"ts":1790431200000,"o":0.00897502087833183,"h":0.00897502087833183,"l":0.00846176329998542,"c":0.00846176329998542,"v":6888.855727188215},{"ts":1790434800000,"o":0.00846176329998542,"h":0.00884161053716877,"l":0.0084103236621389,"c":0.00857148514499726,"v":4542.488917086972},{"ts":1790438400000,"o":0.00857148514499726,"h":0.00888190870691054,"l":0.00857148514499726,"c":0.00888124848430375,"v":5103.197511750816},{"ts":1790442000000,"o":0.00888124848430375,"h":0.0088817106401285,"l":0.0086208622907009,"c":0.00867208342513499,"v":1578.5507302571407},{"ts":1790445600000,"o":0.00867208342513499,"h":0.00867208342513499,"l":0.00859906628143459,"c":0.00859906628143459,"v":514.9478203045193},{"ts":1790449200000,"o":0.00859906628143459,"h":0.00859906628143459,"l":0.00857098463714407,"c":0.00857098463714407,"v":24.0924277930372},{"ts":1790452800000,"o":0.00857098463714407,"h":0.00862851606931325,"l":0.00850373402317252,"c":0.00850373402317252,"v":7794.502649431304},{"ts":1790456400000,"o":0.00850373402317252,"h":0.0085681656467066,"l":0.00850207471710069,"c":0.00852385954149079,"v":4269.317514392654},{"ts":1790463600000,"o":0.00852385954149079,"h":0.00855719479797976,"l":0.00847581855271839,"c":0.00851400833164773,"v":7072.360143698449},{"ts":1790467200000,"o":0.00851400833164773,"h":0.00851400833164773,"l":0.00847343352006623,"c":0.00847343352006623,"v":1.147964057643794},{"ts":1790470800000,"o":0.00847343352006623,"h":0.00849904238263371,"l":0.00831376809282278,"c":0.00831376809282278,"v":5453.0630585074905},{"ts":1790474400000,"o":0.00831376809282278,"h":0.00852633107734035,"l":0.00828652691396933,"c":0.00852633107734035,"v":2283.8769360008414},{"ts":1790478000000,"o":0.00852633107734035,"h":0.00885607736376174,"l":0.00849025392276989,"c":0.00885607736376174,"v":3686.2836528323423},{"ts":1790481600000,"o":0.00885607736376174,"h":0.00885607736376174,"l":0.00867714737475011,"c":0.00868127477392799,"v":7412.163458228083},{"ts":1790485200000,"o":0.00868127477392799,"h":0.00927553527476505,"l":0.00868127477392799,"c":0.0092751236720726,"v":15173.547453679963},{"ts":1790488800000,"o":0.0092751236720726,"h":0.00969174832933915,"l":0.00927481778426525,"c":0.00969174832933915,"v":11189.863857586219},{"ts":1790492400000,"o":0.00969174832933915,"h":0.0105021922399027,"l":0.00969174832933915,"c":0.010173695400323,"v":25469.48187059751},{"ts":1790496000000,"o":0.010173695400323,"h":0.0104590583354825,"l":0.00957860107479444,"c":0.00957860107479444,"v":6966.854920578717},{"ts":1790499600000,"o":0.00957860107479444,"h":0.00978828390950332,"l":0.0095165695063167,"c":0.00951874402475463,"v":1458.3006585422265},{"ts":1790503200000,"o":0.00951874402475463,"h":0.00977092221083966,"l":0.00936923644478091,"c":0.00943498825978232,"v":2601.8632171947547},{"ts":1790506800000,"o":0.00943498825978232,"h":0.00943732215263015,"l":0.00938979843852265,"c":0.009396666459294,"v":3361.7417792374827},{"ts":1790510400000,"o":0.009396666459294,"h":0.00960767916496518,"l":0.009396666459294,"c":0.00956024938188679,"v":462.859234974466},{"ts":1790514000000,"o":0.00956024938188679,"h":0.00959444747498929,"l":0.00936435828186269,"c":0.00959444747498929,"v":1113.905528918875},{"ts":1790517600000,"o":0.00959444747498929,"h":0.0107686032358794,"l":0.00959444747498929,"c":0.00996805390394199,"v":28128.325602316323},{"ts":1790521200000,"o":0.00996805390394199,"h":0.0119425007701828,"l":0.009763493520129,"c":0.0118465523940647,"v":46877.49158654938},{"ts":1790524800000,"o":0.0118465523940647,"h":0.0118465523940647,"l":0.0109625606101706,"c":0.0116126263696864,"v":13344.673656238367},{"ts":1790528400000,"o":0.0116126263696864,"h":0.0121801149072188,"l":0.0114822928895297,"c":0.0121119385457972,"v":22828.49335167959},{"ts":1790532000000,"o":0.0121119385457972,"h":0.0121119385457972,"l":0.0105139627080396,"c":0.0106796629913722,"v":25157.06516419745},{"ts":1790535600000,"o":0.0106796629913722,"h":0.0113491234393435,"l":0.0106035980095228,"c":0.0106035980095228,"v":15495.082046171401},{"ts":1790539200000,"o":0.0106035980095228,"h":0.0107909559390689,"l":0.0105475266975256,"c":0.0106830092484127,"v":1285.2099369554912},{"ts":1790542800000,"o":0.0106830092484127,"h":0.0109069133819141,"l":0.0105966060501313,"c":0.0107547630775154,"v":1945.3646805701542},{"ts":1790546400000,"o":0.0107547630775154,"h":0.0107547630775154,"l":0.0103516034231582,"c":0.010371593881712,"v":2396.505115109958},{"ts":1790550000000,"o":0.010371593881712,"h":0.010566981859304,"l":0.0099003554408409,"c":0.0099003554408409,"v":4538.591908316226},{"ts":1790553600000,"o":0.0099003554408409,"h":0.0109249945482879,"l":0.0099003554408409,"c":0.0109249945482879,"v":8486.60300300761},{"ts":1790557200000,"o":0.0109249945482879,"h":0.0109249945482879,"l":0.010130075336373,"c":0.010325796368211,"v":4892.975561166179},{"ts":1790560800000,"o":0.010325796368211,"h":0.0122039369616243,"l":0.010325796368211,"c":0.0117523836248968,"v":29703.19160161131},{"ts":1790564400000,"o":0.0117523836248968,"h":0.01230387869077,"l":0.0107401889652104,"c":0.0107950603764455,"v":29672.767303602624},{"ts":1790568000000,"o":0.0107950603764455,"h":0.0114709671412995,"l":0.0107865098335731,"c":0.0109313612925097,"v":10871.039473485207},{"ts":1790571600000,"o":0.0109313612925097,"h":0.0110887120281917,"l":0.0105227886795363,"c":0.0108430789492634,"v":4429.836993475092},{"ts":1790575200000,"o":0.0108430789492634,"h":0.0109926910643792,"l":0.0105040653575729,"c":0.0109804023415917,"v":3328.861183268393},{"ts":1790578800000,"o":0.0109804023415917,"h":0.0117885539564719,"l":0.0109804023415917,"c":0.0112944234970767,"v":8702.948451515325},{"ts":1790582400000,"o":0.0112944234970767,"h":0.0119660258308444,"l":0.0112306513717195,"c":0.0119660258308444,"v":5586.851584782188},{"ts":1790586000000,"o":0.0119660258308444,"h":0.0122604935557542,"l":0.0116705327158415,"c":0.0116705327158415,"v":10837.696560577619},{"ts":1790589600000,"o":0.0116705327158415,"h":0.0117098881849464,"l":0.011015922664236,"c":0.0110328488005257,"v":11069.49476279005},{"ts":1790593200000,"o":0.0110328488005257,"h":0.0115110448431468,"l":0.0110328488005257,"c":0.0115110448431468,"v":5153.933352226079},{"ts":1790596800000,"o":0.0115110448431468,"h":0.0122866533313908,"l":0.0115110448431468,"c":0.0119720142244572,"v":50205.97689482561},{"ts":1790600400000,"o":0.0119720142244572,"h":0.0124904179438808,"l":0.0119716581132328,"c":0.01239050663144,"v":21594.03926019279},{"ts":1790604000000,"o":0.01239050663144,"h":0.0125596660194281,"l":0.0115010003755691,"c":0.0119182252394923,"v":19861.6236130555},{"ts":1790607600000,"o":0.0119182252394923,"h":0.0120448471068524,"l":0.0110180226231558,"c":0.0110180226231558,"v":8967.709762472896},{"ts":1790611200000,"o":0.0110180226231558,"h":0.0117825684669573,"l":0.0105449120299216,"c":0.0116852156365941,"v":20793.73509841622},{"ts":1790614800000,"o":0.0116852156365941,"h":0.0118186300576082,"l":0.011380164414626,"c":0.011380164414626,"v":3749.887927994502},{"ts":1790618400000,"o":0.011380164414626,"h":0.0113920186081603,"l":0.010905230163683,"c":0.0111339708155051,"v":8403.935028265563},{"ts":1790622000000,"o":0.0111339708155051,"h":0.0112227102658198,"l":0.0110227727536587,"c":0.0112227102658198,"v":2506.27353607327},{"ts":1790625600000,"o":0.0112227102658198,"h":0.0112234325576725,"l":0.0106735427622385,"c":0.010727736692438,"v":5215.534344411297},{"ts":1790629200000,"o":0.010727736692438,"h":0.0119430891640566,"l":0.0107250048085702,"c":0.0119430891640566,"v":12470.066902012182},{"ts":1790632800000,"o":0.0119430891640566,"h":0.0120038813465612,"l":0.0115480255406093,"c":0.0119570333771413,"v":8989.304796630302},{"ts":1790636400000,"o":0.0119570333771413,"h":0.0119812582706543,"l":0.0112055234235628,"c":0.0112055234235628,"v":30745.272916366182},{"ts":1790640000000,"o":0.0112055234235628,"h":0.011455929815191,"l":0.011050749500891,"c":0.0110556525494423,"v":1850.9093992985415},{"ts":1790643600000,"o":0.0110556525494423,"h":0.0112798463393373,"l":0.0109850834401032,"c":0.0109850834401032,"v":978.5682395096169},{"ts":1790647200000,"o":0.0109850834401032,"h":0.0110401003823519,"l":0.0109639621965046,"c":0.0110061347124905,"v":353.2745636421027},{"ts":1790650800000,"o":0.0110061347124905,"h":0.0110866169570076,"l":0.010009379430059,"c":0.0100972092575615,"v":12901.892483222902},{"ts":1790654400000,"o":0.0100972092575615,"h":0.010385086798087,"l":0.0100946698514661,"c":0.010385086798087,"v":2643.9641908667627},{"ts":1790658000000,"o":0.010385086798087,"h":0.010385086798087,"l":0.0101588741598667,"c":0.0101845771152392,"v":785.0372449645157},{"ts":1790661600000,"o":0.0101845771152392,"h":0.0103856913958509,"l":0.0101845771152392,"c":0.0103792073886476,"v":1869.982648371766},{"ts":1790665200000,"o":0.0103792073886476,"h":0.0104058507696362,"l":0.0103381906190219,"c":0.0103910570031045,"v":717.3914399179268},{"ts":1790668800000,"o":0.0103910570031045,"h":0.0105982082528001,"l":0.0103353059726245,"c":0.0103353059726245,"v":1488.616895493531},{"ts":1790672400000,"o":0.0103353059726245,"h":0.0107067981581884,"l":0.0103281362512056,"c":0.0107067981581884,"v":3639.2128100647114},{"ts":1790676000000,"o":0.0107067981581884,"h":0.0107317366952386,"l":0.0104293410094256,"c":0.0104293410094256,"v":988.8902862843391},{"ts":1790679600000,"o":0.0104293410094256,"h":0.0108668403213464,"l":0.0104293410094256,"c":0.0108668403213464,"v":1714.7168774630604},{"ts":1790683200000,"o":0.0108668403213464,"h":0.0109074108493521,"l":0.0105335121609364,"c":0.0105335121609364,"v":238.0226276265429},{"ts":1790686800000,"o":0.0105335121609364,"h":0.0105416295542029,"l":0.00994878515885515,"c":0.0102229857823461,"v":7156.628086869739},{"ts":1790690400000,"o":0.0102229857823461,"h":0.0107965045865366,"l":0.0100056120557539,"c":0.0107360403052296,"v":6783.615715840029},{"ts":1790694000000,"o":0.0107360403052296,"h":0.0108783616184971,"l":0.0105450688510371,"c":0.010578721058951,"v":1616.1612515191898},{"ts":1790697600000,"o":0.010578721058951,"h":0.010578721058951,"l":0.0101731597403859,"c":0.0103608218515973,"v":3204.62177000642},{"ts":1790701200000,"o":0.0103608218515973,"h":0.0103927505736868,"l":0.00989882358554236,"c":0.00989882358554236,"v":2403.548476506844},{"ts":1790704800000,"o":0.00989882358554236,"h":0.0102195725627241,"l":0.00978708276586457,"c":0.00978708276586457,"v":2126.7396787266784},{"ts":1790708400000,"o":0.00978708276586457,"h":0.00993497563869975,"l":0.00951915036728315,"c":0.00957326378741852,"v":4336.201674944822},{"ts":1790712000000,"o":0.00957326378741852,"h":0.00964546081456877,"l":0.00934987131958759,"c":0.00964546081456877,"v":3452.5737547534586},{"ts":1790715600000,"o":0.00964546081456877,"h":0.00964546081456877,"l":0.00931729904133383,"c":0.00951956330933118,"v":3812.6631730289537},{"ts":1790719200000,"o":0.00951956330933118,"h":0.00961744545215854,"l":0.00911510874912223,"c":0.00938867538922921,"v":4179.028596351745},{"ts":1790722800000,"o":0.00938867538922921,"h":0.00939725806388952,"l":0.00898436386435607,"c":0.00918832499865188,"v":3861.958242085249},{"ts":1790726400000,"o":0.00918832499865188,"h":0.0091935637240388,"l":0.00899046534638952,"c":0.00899046534638952,"v":1466.6031798108313},{"ts":1790730000000,"o":0.00899046534638952,"h":0.00952086621753413,"l":0.00899046534638952,"c":0.00952086621753413,"v":3878.593856479143},{"ts":1790733600000,"o":0.00952086621753413,"h":0.00962053282549285,"l":0.00934207734310947,"c":0.00962053282549285,"v":828.0210630136614},{"ts":1790737200000,"o":0.00962053282549285,"h":0.00962053282549285,"l":0.00937632330577082,"c":0.00937632330577082,"v":406.7338827622044},{"ts":1790740800000,"o":0.00937632330577082,"h":0.0093827339110077,"l":0.00935333904142821,"c":0.00937490220590463,"v":785.4495168412376},{"ts":1790744400000,"o":0.00937490220590463,"h":0.00940050450644334,"l":0.00919863313962841,"c":0.00928868161810226,"v":15156.336655614157},{"ts":1790748000000,"o":0.00928868161810226,"h":0.00928868161810226,"l":0.00927382699843709,"c":0.00928420611619401,"v":330.77769929494724},{"ts":1790751600000,"o":0.00928420611619401,"h":0.00933913117161683,"l":0.00928420611619401,"c":0.00933913117161683,"v":101.8262210278909},{"ts":1790755200000,"o":0.00933913117161683,"h":0.00933913117161683,"l":0.00897935310943727,"c":0.00897935310943727,"v":1713.6031356829644},{"ts":1790758800000,"o":0.00897935310943727,"h":0.00897935310943727,"l":0.0088084705934228,"c":0.00892165447621431,"v":1921.0373973913531},{"ts":1790762400000,"o":0.00892165447621431,"h":0.00904874255865754,"l":0.00883722773040284,"c":0.00885899486807898,"v":5835.874210422049},{"ts":1790766000000,"o":0.00885899486807898,"h":0.00886882624899313,"l":0.00883587961462532,"c":0.00886882624899313,"v":1124.2177889499526},{"ts":1790769600000,"o":0.00886882624899313,"h":0.00905922070938005,"l":0.00867370691209213,"c":0.00889263684202472,"v":2898.964266259799},{"ts":1790773200000,"o":0.00889263684202472,"h":0.00922740499279933,"l":0.00882884530012325,"c":0.00921910932097855,"v":3967.9350552409464},{"ts":1790776800000,"o":0.00921910932097855,"h":0.00921910932097855,"l":0.00894263172355496,"c":0.00899868937817413,"v":1651.588979178255},{"ts":1790780400000,"o":0.00899868937817413,"h":0.00899868937817413,"l":0.00846550971433231,"c":0.00870590439128901,"v":6352.670863685698},{"ts":1790784000000,"o":0.00870590439128901,"h":0.00889679268493311,"l":0.00772345034736689,"c":0.00796326141839447,"v":58715.29151419599},{"ts":1790787600000,"o":0.00796326141839447,"h":0.00853451235294637,"l":0.00796326141839447,"c":0.00835998718580746,"v":9088.847643337453},{"ts":1790791200000,"o":0.00835998718580746,"h":0.00850697761544947,"l":0.00815947305698827,"c":0.00825786759162431,"v":8107.005221101628},{"ts":1790794800000,"o":0.00825786759162431,"h":0.00850595654843192,"l":0.00807951201352889,"c":0.00808885853464247,"v":4115.989129031503},{"ts":1790798400000,"o":0.00808885853464247,"h":0.00827365139290563,"l":0.00808885853464247,"c":0.00827365139290563,"v":1052.6650540443625},{"ts":1790802000000,"o":0.00827365139290563,"h":0.00890964138801142,"l":0.00827365139290563,"c":0.00870438442054329,"v":9457.939616773812},{"ts":1790805600000,"o":0.00870438442054329,"h":0.00870438442054329,"l":0.00855612956857849,"c":0.00855612956857849,"v":1826.4408169842845},{"ts":1790809200000,"o":0.00855612956857849,"h":0.00866801187006528,"l":0.00851817080973727,"c":0.00866197729059095,"v":695.0177273373691},{"ts":1790812800000,"o":0.00866197729059095,"h":0.00870284571873825,"l":0.00845399895186862,"c":0.0086981742343141,"v":2494.346476091794},{"ts":1790816400000,"o":0.0086981742343141,"h":0.0086981742343141,"l":0.00835984795589985,"c":0.00839331378573329,"v":1808.7746129979762},{"ts":1790820000000,"o":0.00839331378573329,"h":0.00855047054649816,"l":0.0083258004707381,"c":0.00849598489164372,"v":545.0348609329737},{"ts":1790823600000,"o":0.00849598489164372,"h":0.00855070224136406,"l":0.00844423361961848,"c":0.00855070224136406,"v":1268.588205580967},{"ts":1790827200000,"o":0.00855070224136406,"h":0.00856417881910683,"l":0.00851393229181862,"c":0.00855251100055219,"v":2195.8835770746678},{"ts":1790830800000,"o":0.00855251100055219,"h":0.0085617671752824,"l":0.00828566570030556,"c":0.0085617671752824,"v":848.3380423782364},{"ts":1790834400000,"o":0.0085617671752824,"h":0.00863005371332531,"l":0.00855858655758295,"c":0.00863005371332531,"v":2305.1068018895644},{"ts":1790838000000,"o":0.00863005371332531,"h":0.00882805953128486,"l":0.00798143818064514,"c":0.00798143818064514,"v":11832.114708951049},{"ts":1790841600000,"o":0.00798143818064514,"h":0.00815444757739393,"l":0.00798143818064514,"c":0.00815444757739393,"v":1056.6153090081693},{"ts":1790845200000,"o":0.00815444757739393,"h":0.0082011391701188,"l":0.00801962792745942,"c":0.00818685976404468,"v":346.129028528028},{"ts":1790848800000,"o":0.00818685976404468,"h":0.0084177755742675,"l":0.00815281965172309,"c":0.00837042999444567,"v":2185.981320282962},{"ts":1790852400000,"o":0.00837042999444567,"h":0.00854278012591058,"l":0.0083515142263001,"c":0.0083515142263001,"v":5392.422694582536},{"ts":1790856000000,"o":0.0083515142263001,"h":0.00861476867859951,"l":0.00830954285364596,"c":0.00830954285364596,"v":3292.2427252417633},{"ts":1790859600000,"o":0.00830954285364596,"h":0.00856693769681992,"l":0.00830954285364596,"c":0.00856693769681992,"v":1912.9906620701763},{"ts":1790863200000,"o":0.00856693769681992,"h":0.00856693769681992,"l":0.00837697130584127,"c":0.00846179970713109,"v":591.704401709936},{"ts":1790866800000,"o":0.00846179970713109,"h":0.00846179970713109,"l":0.00830903271505216,"c":0.00830903271505216,"v":303.1872235201397},{"ts":1790870400000,"o":0.00830903271505216,"h":0.00830903271505216,"l":0.00794925283685999,"c":0.00794925283685999,"v":8851.98745605756},{"ts":1790874000000,"o":0.00794925283685999,"h":0.00880020038575549,"l":0.00794201526837053,"c":0.00879755912239756,"v":18367.586700991633},{"ts":1790877600000,"o":0.00879755912239756,"h":0.00924457710367643,"l":0.00856551452873616,"c":0.00885358095527444,"v":12561.99245369274},{"ts":1790881200000,"o":0.00885358095527444,"h":0.00885358095527444,"l":0.00855107877920857,"c":0.0087910657944795,"v":3503.4012970871654},{"ts":1790884800000,"o":0.0087910657944795,"h":0.0087910657944795,"l":0.00866910998203998,"c":0.00866910998203998,"v":4093.269266781921},{"ts":1790888400000,"o":0.00866910998203998,"h":0.00866910998203998,"l":0.00858730939436573,"c":0.00858730939436573,"v":182.6109614291047},{"ts":1790892000000,"o":0.00858730939436573,"h":0.00889396942501939,"l":0.00858730939436573,"c":0.0087537317474795,"v":8592.004667637526},{"ts":1790895600000,"o":0.0087537317474795,"h":0.008894377635981,"l":0.0087124352398385,"c":0.00872059159237146,"v":662.7949220906396},{"ts":1790899200000,"o":0.00872059159237146,"h":0.00940402575087864,"l":0.00872059159237146,"c":0.00940402575087864,"v":6428.3724120836605},{"ts":1790902800000,"o":0.00940402575087864,"h":0.0106687413115096,"l":0.00923239729526656,"c":0.010196646802246,"v":22088.046779733202},{"ts":1790906400000,"o":0.010196646802246,"h":0.010196646802246,"l":0.00939053307296056,"c":0.00939053307296056,"v":6401.474351545076},{"ts":1790910000000,"o":0.00939053307296056,"h":0.00960701986317593,"l":0.00935337554234673,"c":0.00960330754498291,"v":377.7985098667175},{"ts":1790913600000,"o":0.00960330754498291,"h":0.00960330754498291,"l":0.00932763159116131,"c":0.00959476391510185,"v":3055.3795049633154},{"ts":1790917200000,"o":0.00959476391510185,"h":0.0100820204293323,"l":0.00935343924537152,"c":0.0097290315203718,"v":8311.048315602307},{"ts":1790920800000,"o":0.0097290315203718,"h":0.00986735740672504,"l":0.00955635460167248,"c":0.00962893228142375,"v":3269.6865330807227},{"ts":1790924400000,"o":0.00962893228142375,"h":0.00962893228142375,"l":0.00945434316990776,"c":0.00947094712446256,"v":1782.0501748962433},{"ts":1790928000000,"o":0.00947094712446256,"h":0.00947094712446256,"l":0.00920908662344355,"c":0.00932700561428826,"v":3717.413451424472},{"ts":1790931600000,"o":0.00932700561428826,"h":0.00932700561428826,"l":0.00894927347473611,"c":0.00895961319610422,"v":6854.240084808715},{"ts":1790935200000,"o":0.00895961319610422,"h":0.00904525231230303,"l":0.00885017823920071,"c":0.00885017823920071,"v":1972.1894848433437},{"ts":1790938800000,"o":0.00885017823920071,"h":0.00901158500820118,"l":0.00885017823920071,"c":0.00901158500820118,"v":823.7487881743303},{"ts":1790942400000,"o":0.00901158500820118,"h":0.00923490017504333,"l":0.0088175242201641,"c":0.00898388444035032,"v":41095.22523791564},{"ts":1790946000000,"o":0.00898388444035032,"h":0.00942805696031998,"l":0.00881330615744062,"c":0.00885249087261453,"v":21955.243321733797},{"ts":1790949600000,"o":0.00885249087261453,"h":0.00939369403542029,"l":0.00877659911650908,"c":0.00933807742326514,"v":3644.510954250518},{"ts":1790953200000,"o":0.00933807742326514,"h":0.00941459339859127,"l":0.00903870929937529,"c":0.0090417617048507,"v":5756.18994628917},{"ts":1790956800000,"o":0.0090417617048507,"h":0.00905445019435715,"l":0.00883675033542442,"c":0.0090519269274709,"v":5142.73628150022},{"ts":1790960400000,"o":0.0090519269274709,"h":0.00934588744128097,"l":0.00890688084348875,"c":0.00890688084348875,"v":3064.098074751057},{"ts":1790964000000,"o":0.00890688084348875,"h":0.00910226902692932,"l":0.00877469641683961,"c":0.00877469641683961,"v":1147.8146567795159},{"ts":1790967600000,"o":0.00877469641683961,"h":0.00877469641683961,"l":0.00827133569640149,"c":0.00869935222567894,"v":8550.63410027509},{"ts":1790971200000,"o":0.00869935222567894,"h":0.00870496536367629,"l":0.00785700735767564,"c":0.00809214250836431,"v":25337.020530249116},{"ts":1790974800000,"o":0.00809214250836431,"h":0.00833764792837514,"l":0.00762524314465522,"c":0.00783093741166191,"v":11421.62003809269},{"ts":1790978400000,"o":0.00783093741166191,"h":0.00790048797254653,"l":0.00760514360151824,"c":0.00790042873628739,"v":18436.06483412195},{"ts":1790982000000,"o":0.00790042873628739,"h":0.00798667995727909,"l":0.00789148812316698,"c":0.00798667995727909,"v":734.4860719916978},{"ts":1790985600000,"o":0.00798667995727909,"h":0.00850941629067701,"l":0.00798667995727909,"c":0.00825586813767448,"v":3293.8351958733715},{"ts":1790989200000,"o":0.00825586813767448,"h":0.00825586813767448,"l":0.0081316760075427,"c":0.00813765426622022,"v":324.4383604671734},{"ts":1790992800000,"o":0.00813765426622022,"h":0.00833594557882514,"l":0.00799036110122861,"c":0.00813330081335264,"v":1928.4053204682134},{"ts":1790996400000,"o":0.00813330081335264,"h":0.00813330081335264,"l":0.00768626418933979,"c":0.00795740575374819,"v":6348.4716112802425},{"ts":1791000000000,"o":0.00795740575374819,"h":0.00802316227731143,"l":0.00795740575374819,"c":0.00798114184302425,"v":466.3469021357772},{"ts":1791003600000,"o":0.00798114184302425,"h":0.00803671247835066,"l":0.00777258020479949,"c":0.00788721456006629,"v":2361.7875680690113},{"ts":1791007200000,"o":0.00788721456006629,"h":0.00788939471589586,"l":0.00761760858715478,"c":0.00761772239023885,"v":9831.948101270096},{"ts":1791010800000,"o":0.00761772239023885,"h":0.00782044000751276,"l":0.00761772239023885,"c":0.00781869077490084,"v":1477.7770966539601},{"ts":1791014400000,"o":0.00781869077490084,"h":0.00787031947736571,"l":0.00771714553859782,"c":0.00772010918950096,"v":1721.131176776134},{"ts":1791018000000,"o":0.00772010918950096,"h":0.00796250948553928,"l":0.00771038138852333,"c":0.00796250948553928,"v":2609.1831344699212},{"ts":1791021600000,"o":0.00796250948553928,"h":0.00804247149656877,"l":0.00796250948553928,"c":0.00804247149656877,"v":32.53033048912525},{"ts":1791025200000,"o":0.00804247149656877,"h":0.00804654707840276,"l":0.00776520454892652,"c":0.00785124079422901,"v":6633.359229838385},{"ts":1791028800000,"o":0.00785124079422901,"h":0.0080286140737816,"l":0.00781921037656987,"c":0.00802487369698014,"v":3164.752369427526},{"ts":1791032400000,"o":0.00802487369698014,"h":0.00817618857737734,"l":0.00802487369698014,"c":0.0081411377971972,"v":1287.4053331524005},{"ts":1791036000000,"o":0.0081411377971972,"h":0.00819068489564899,"l":0.0081411377971972,"c":0.00819068489564899,"v":26.6933529443906},{"ts":1791039600000,"o":0.00819068489564899,"h":0.00819546905236878,"l":0.00816815364569756,"c":0.00819546905236878,"v":791.2858113476693},{"ts":1791043200000,"o":0.00819546905236878,"h":0.00825892910434354,"l":0.00819546905236878,"c":0.00825892910434354,"v":97.3975535359106},{"ts":1791050400000,"o":0.00825892910434354,"h":0.00838136285668769,"l":0.00822303958868423,"c":0.00837574486104386,"v":788.1100544610141},{"ts":1791054000000,"o":0.00837574486104386,"h":0.00837911565843016,"l":0.00833514757654676,"c":0.00834089704728178,"v":349.4043326396541},{"ts":1791057600000,"o":0.00834089704728178,"h":0.0085564250349105,"l":0.00830893498415764,"c":0.00852903068726703,"v":2688.6323267555854},{"ts":1791061200000,"o":0.00852903068726703,"h":0.0085383535634917,"l":0.00852643333786514,"c":0.00853492057395714,"v":323.5576206312727},{"ts":1791064800000,"o":0.00853492057395714,"h":0.00863773551081825,"l":0.00853492057395714,"c":0.00860942716403612,"v":1277.1722565063146},{"ts":1791068400000,"o":0.00860942716403612,"h":0.00860942716403612,"l":0.00846887946506472,"c":0.00846887946506472,"v":109.2765271378564},{"ts":1791072000000,"o":0.00846887946506472,"h":0.00868455887312831,"l":0.00846887946506472,"c":0.00868455887312831,"v":1.05976224761342},{"ts":1791075600000,"o":0.00868455887312831,"h":0.00868859242453984,"l":0.00848209584353412,"c":0.00849360504982444,"v":2078.6654781636726},{"ts":1791079200000,"o":0.00849360504982444,"h":0.00849360504982444,"l":0.00838696170032573,"c":0.00838696170032573,"v":1595.0636707799342},{"ts":1791082800000,"o":0.00838696170032573,"h":0.00852439849942125,"l":0.00838643210241731,"c":0.00852439849942125,"v":408.427507273846},{"ts":1791086400000,"o":0.00852439849942125,"h":0.00852439849942125,"l":0.00814246757245355,"c":0.00814246757245355,"v":1913.9406378880722},{"ts":1791093600000,"o":0.00814246757245355,"h":0.00832520182824419,"l":0.00814246757245355,"c":0.00832520182824419,"v":336.00806850384066},{"ts":1791100800000,"o":0.00832520182824419,"h":0.00832520182824419,"l":0.00828788601462568,"c":0.00828788601462568,"v":22.0304072874325},{"ts":1791111600000,"o":0.00828788601462568,"h":0.00836441184388954,"l":0.00828788601462568,"c":0.00836441184388954,"v":29.73901420594617},{"ts":1791115200000,"o":0.00836441184388954,"h":0.00836441184388954,"l":0.00817301136848914,"c":0.00817301136848914,"v":107.5249888483029},{"ts":1791118800000,"o":0.00817301136848914,"h":0.00855390953215373,"l":0.00817301136848914,"c":0.00855299046914941,"v":4386.236395034695},{"ts":1791122400000,"o":0.00855299046914941,"h":0.00933983425398298,"l":0.00852556203956666,"c":0.00927517051654715,"v":29622.021003212947},{"ts":1791126000000,"o":0.00927517051654715,"h":0.00927816323940458,"l":0.00869459542617222,"c":0.00897140976344146,"v":11512.581667561355},{"ts":1791129600000,"o":0.00897140976344146,"h":0.0093906205555529,"l":0.00896613061675853,"c":0.0091959598303365,"v":4731.003984546648},{"ts":1791133200000,"o":0.0091959598303365,"h":0.00945633366840081,"l":0.00902239406873606,"c":0.00945633366840081,"v":3269.9677137683057},{"ts":1791136800000,"o":0.00945633366840081,"h":0.00945633366840081,"l":0.00912649364558339,"c":0.00930359049625927,"v":1801.3378365734388},{"ts":1791140400000,"o":0.00930359049625927,"h":0.00934512979562376,"l":0.00930359049625927,"c":0.00934512979562376,"v":206.12882816042577},{"ts":1791144000000,"o":0.00934512979562376,"h":0.00946978379429742,"l":0.00913463659006124,"c":0.00946978379429742,"v":1719.2853025561997},{"ts":1791147600000,"o":0.00946978379429742,"h":0.00970584721628784,"l":0.00941485131155867,"c":0.00970584721628784,"v":7866.384149736271},{"ts":1791151200000,"o":0.00970584721628784,"h":0.00979925076533909,"l":0.00954109486190765,"c":0.00954109486190765,"v":670.7083372706937},{"ts":1791154800000,"o":0.00954109486190765,"h":0.0095850599393518,"l":0.00952709857450957,"c":0.00952709857450957,"v":22789.80233121735},{"ts":1791158400000,"o":0.00952709857450957,"h":0.00952709857450957,"l":0.00922600743263199,"c":0.00922600743263199,"v":18095.296932057692},{"ts":1791162000000,"o":0.00922600743263199,"h":0.00922600743263199,"l":0.00916100460414301,"c":0.00916591250728517,"v":769.7673960265362},{"ts":1791165600000,"o":0.00916591250728517,"h":0.00920946031477303,"l":0.00888030251160708,"c":0.0090973983873062,"v":9969.574077048763},{"ts":1791169200000,"o":0.0090973983873062,"h":0.0090973983873062,"l":0.008839464022554,"c":0.00886134798409874,"v":2267.0934731123243},{"ts":1791172800000,"o":0.00886134798409874,"h":0.00886134798409874,"l":0.00834444624268706,"c":0.0084997422278597,"v":8906.884126125406},{"ts":1791176400000,"o":0.0084997422278597,"h":0.0086575023003427,"l":0.00849370471978447,"c":0.0086575023003427,"v":1065.9317371248349},{"ts":1791180000000,"o":0.0086575023003427,"h":0.00867277527324558,"l":0.00843176599373292,"c":0.00843176599373292,"v":957.2426100536212},{"ts":1791183600000,"o":0.00843176599373292,"h":0.00863855879615144,"l":0.00843176599373292,"c":0.00863855879615144,"v":346.215801210964},{"ts":1791187200000,"o":0.00863855879615144,"h":0.00863855879615144,"l":0.0083083671997985,"c":0.0083083671997985,"v":178.9133525109368},{"ts":1791190800000,"o":0.0083083671997985,"h":0.00855738455299618,"l":0.0083049793059096,"c":0.00854983489103092,"v":4554.637038201063},{"ts":1791194400000,"o":0.00854983489103092,"h":0.00856955182315715,"l":0.00854983489103092,"c":0.00856955182315715,"v":210.8490526131472},{"ts":1791198000000,"o":0.00856955182315715,"h":0.00856955182315715,"l":0.00825900168711887,"c":0.00825900168711887,"v":13230.199665563767},{"ts":1791201600000,"o":0.00825900168711887,"h":0.00829094720028124,"l":0.00812513512130823,"c":0.00829094720028124,"v":467.7540661976125},{"ts":1791205200000,"o":0.00829094720028124,"h":0.00831633935628156,"l":0.00829094720028124,"c":0.00831633935628156,"v":592.460589728145},{"ts":1791208800000,"o":0.00831633935628156,"h":0.00838398346874218,"l":0.00812596334851455,"c":0.00838398346874218,"v":1082.5322640465145},{"ts":1791212400000,"o":0.00838398346874218,"h":0.00846876956042226,"l":0.00818192560256089,"c":0.0084673392656945,"v":2554.7789645446387},{"ts":1791216000000,"o":0.0084673392656945,"h":0.00846900652669626,"l":0.00836311059034386,"c":0.00836311059034386,"v":790.5646336985671},{"ts":1791219600000,"o":0.00836311059034386,"h":0.00836311059034386,"l":0.00833304915126266,"c":0.00833699360920339,"v":1153.5047542742088},{"ts":1791223200000,"o":0.00833699360920339,"h":0.00837425776679037,"l":0.00828234827415458,"c":0.00829066889114881,"v":909.3056426105652},{"ts":1791226800000,"o":0.00829066889114881,"h":0.00829066889114881,"l":0.00798908015496141,"c":0.00798908015496141,"v":4513.182952860729},{"ts":1791230400000,"o":0.00798908015496141,"h":0.00816771120772976,"l":0.00798908015496141,"c":0.00816771120772976,"v":5198.2942485948915},{"ts":1791234000000,"o":0.00816771120772976,"h":0.00816771120772976,"l":0.00802011867351772,"c":0.00802011867351772,"v":21.90959512120773},{"ts":1791237600000,"o":0.00802011867351772,"h":0.00802011867351772,"l":0.00797044037613121,"c":0.00797202538854278,"v":245.4510901892828},{"ts":1791241200000,"o":0.00797202538854278,"h":0.00953133086097606,"l":0.00797202538854278,"c":0.00914528026757039,"v":31927.744210148903},{"ts":1791244800000,"o":0.00914528026757039,"h":0.00914528026757039,"l":0.00857545404535496,"c":0.00875850961341923,"v":17949.380351959135},{"ts":1791248400000,"o":0.00875850961341923,"h":0.00882982553499585,"l":0.00863523114292161,"c":0.00878710850805618,"v":12258.8857652174},{"ts":1791252000000,"o":0.00878710850805618,"h":0.00932153325324665,"l":0.00878710850805618,"c":0.00932153325324665,"v":5010.161373923778},{"ts":1791255600000,"o":0.00932153325324665,"h":0.00944042953708984,"l":0.00896872101453773,"c":0.00896872101453773,"v":6085.9996088320995},{"ts":1791259200000,"o":0.00896872101453773,"h":0.00898311010115962,"l":0.00862295929037355,"c":0.00876298216075022,"v":5388.039830721185},{"ts":1791262800000,"o":0.00876298216075022,"h":0.00877245425222478,"l":0.00852261788531897,"c":0.0086252609376651,"v":2360.1013062595143},{"ts":1791266400000,"o":0.0086252609376651,"h":0.0086252609376651,"l":0.008616662670191,"c":0.008616662670191,"v":39.7291998232653},{"ts":1791273600000,"o":0.008616662670191,"h":0.00871014674829343,"l":0.00847011288533049,"c":0.00871014674829343,"v":1823.1249353390879},{"ts":1791277200000,"o":0.00871014674829343,"h":0.00871199356463072,"l":0.00860770029598246,"c":0.00862239682063913,"v":151.65872086677697},{"ts":1791280800000,"o":0.00862239682063913,"h":0.00872478092238386,"l":0.00862239682063913,"c":0.00872478092238386,"v":56.61321473254012},{"ts":1791284400000,"o":0.00872478092238386,"h":0.00872641959008306,"l":0.00872172850215986,"c":0.00872474879164466,"v":2442.793633107472},{"ts":1791288000000,"o":0.00872474879164466,"h":0.00872474879164466,"l":0.00852307148366644,"c":0.00853199297513716,"v":23891.98704529679},{"ts":1791291600000,"o":0.00853199297513716,"h":0.00865381871386284,"l":0.00814123203147644,"c":0.00835088178139626,"v":25290.153510238022},{"ts":1791295200000,"o":0.00835088178139626,"h":0.00840026515146161,"l":0.00813381001793501,"c":0.00821081487025455,"v":12077.489525299692},{"ts":1791298800000,"o":0.00821081487025455,"h":0.00823094194680668,"l":0.00788361563511394,"c":0.0080527600610446,"v":28534.584337802076},{"ts":1791302400000,"o":0.0080527600610446,"h":0.00812856081900064,"l":0.0080527600610446,"c":0.00812182066891862,"v":1482.1848028832092},{"ts":1791306000000,"o":0.00812182066891862,"h":0.00813997238274989,"l":0.00808026657809766,"c":0.00809176963035332,"v":12067.955716449538},{"ts":1791309600000,"o":0.00809176963035332,"h":0.00846799668599072,"l":0.00809176963035332,"c":0.00838648350587015,"v":3259.0421502340473},{"ts":1791313200000,"o":0.00838648350587015,"h":0.00838648350587015,"l":0.00827422135319316,"c":0.00831994616717043,"v":7888.057531096159},{"ts":1791316800000,"o":0.00831994616717043,"h":0.0084024809428908,"l":0.00825298131062591,"c":0.0084024809428908,"v":359.61319122537805},{"ts":1791320400000,"o":0.0084024809428908,"h":0.0084024809428908,"l":0.00691759792487395,"c":0.0074160084076543,"v":74324.24518630939},{"ts":1791324000000,"o":0.0074160084076543,"h":0.00757245755243589,"l":0.00615225875410731,"c":0.00671488320208706,"v":193737.79526363255},{"ts":1791327600000,"o":0.00671488320208706,"h":0.00705295956833171,"l":0.0063031083374077,"c":0.00696604428900471,"v":32923.15794715884},{"ts":1791331200000,"o":0.00696604428900471,"h":0.00745988485373885,"l":0.0068606360910144,"c":0.00739181422682569,"v":30164.949974444036},{"ts":1791334800000,"o":0.00739181422682569,"h":0.00756260200266962,"l":0.00722417271746592,"c":0.00722417271746592,"v":4392.715887020931},{"ts":1791338400000,"o":0.00722417271746592,"h":0.00799677205190232,"l":0.00667193030424297,"c":0.00743211486880557,"v":62180.751271827976},{"ts":1791342000000,"o":0.00743211486880557,"h":0.00743211486880557,"l":0.00713826904619902,"c":0.00728801902272978,"v":12575.861059882112},{"ts":1791345600000,"o":0.00728801902272978,"h":0.00729299750889037,"l":0.00710449060640776,"c":0.00710449060640776,"v":7564.400124921069},{"ts":1791349200000,"o":0.00710449060640776,"h":0.00718496062599217,"l":0.00701641893165831,"c":0.00701641893165831,"v":892.9757159843491},{"ts":1791352800000,"o":0.00701641893165831,"h":0.00713688787458903,"l":0.00701641893165831,"c":0.00703773162698172,"v":7242.978020705651},{"ts":1791356400000,"o":0.00703773162698172,"h":0.00741881721339067,"l":0.00698127589966356,"c":0.00741881694015571,"v":15814.207683444514},{"ts":1791363600000,"o":0.00741881694015571,"h":0.00741881694015571,"l":0.00732464400486504,"c":0.00739282774542898,"v":1216.1401261575281},{"ts":1791367200000,"o":0.00739282774542898,"h":0.00759257607698371,"l":0.00734919965181283,"c":0.00755963502098598,"v":941.4045487889766},{"ts":1791370800000,"o":0.00755963502098598,"h":0.00756960827035306,"l":0.00734585853137816,"c":0.00737772759796571,"v":164.19923181344814},{"ts":1791374400000,"o":0.00737772759796571,"h":0.00741308282157766,"l":0.00688210900143752,"c":0.00688210900143752,"v":9424.210367368663},{"ts":1791378000000,"o":0.00688210900143752,"h":0.00699845562082486,"l":0.00645196274156873,"c":0.00683711572382893,"v":32716.41355375321},{"ts":1791381600000,"o":0.00683711572382893,"h":0.00692582865864387,"l":0.00680056458990966,"c":0.00692558537205112,"v":6196.986978503052},{"ts":1791385200000,"o":0.00692558537205112,"h":0.0069292120590213,"l":0.00671179164151199,"c":0.0067817489652182,"v":20952.064471361187},{"ts":1791388800000,"o":0.0067817489652182,"h":0.0072130162931044,"l":0.0067817489652182,"c":0.0072130162931044,"v":5368.6949084077705},{"ts":1791392400000,"o":0.0072130162931044,"h":0.00726912898969077,"l":0.00720464322714741,"c":0.00724646910909625,"v":1113.8249368192648},{"ts":1791396000000,"o":0.00724646910909625,"h":0.00744947771570452,"l":0.00722199874757136,"c":0.00737975597670126,"v":2243.883582499188},{"ts":1791399600000,"o":0.00737975597670126,"h":0.00742687745744517,"l":0.00721814005362507,"c":0.00721814005362507,"v":2053.030077757352},{"ts":1791403200000,"o":0.00721814005362507,"h":0.00724227595088092,"l":0.00715358771618158,"c":0.00715659155550252,"v":1174.8956948182565},{"ts":1791406800000,"o":0.00715659155550252,"h":0.00715659155550252,"l":0.00713665625950823,"c":0.00713665625950823,"v":499.176500549534},{"ts":1791410400000,"o":0.00713665625950823,"h":0.00731022786692289,"l":0.00713665625950823,"c":0.00731022786692289,"v":388.951147950413},{"ts":1791414000000,"o":0.00731022786692289,"h":0.00731108167931585,"l":0.00731022786692289,"c":0.00731108167931585,"v":40.6992673777162},{"ts":1791417600000,"o":0.00731108167931585,"h":0.0075165532262937,"l":0.00712910222063494,"c":0.00727199707933383,"v":5783.36484612352},{"ts":1791421200000,"o":0.00727199707933383,"h":0.00728597180798051,"l":0.00727199707933383,"c":0.00728504015940407,"v":363.2121298518449},{"ts":1791424800000,"o":0.00728504015940407,"h":0.00728504015940407,"l":0.00663675739928286,"c":0.00700735415949645,"v":24668.753665821263},{"ts":1791428400000,"o":0.00700735415949645,"h":0.00726586927783719,"l":0.00700534393202166,"c":0.00707278782381101,"v":4224.5730453297265},{"ts":1791432000000,"o":0.00707278782381101,"h":0.0071409234954231,"l":0.00707278782381101,"c":0.00711544540144649,"v":1511.893504731228},{"ts":1791435600000,"o":0.00711544540144649,"h":0.00713765410914179,"l":0.00711544540144649,"c":0.00713144842133198,"v":3.581837200813661},{"ts":1791439200000,"o":0.00713144842133198,"h":0.00715265350703187,"l":0.00711711690015685,"c":0.00712202744930743,"v":101.25103186914457},{"ts":1791442800000,"o":0.00712202744930743,"h":0.00712202744930743,"l":0.00711040783609149,"c":0.00711600361591855,"v":316.08602445706146},{"ts":1791446400000,"o":0.00711600361591855,"h":0.00723920585843412,"l":0.00711600361591855,"c":0.00723920585843412,"v":38.4424620491927},{"ts":1791450000000,"o":0.00723920585843412,"h":0.00723920585843412,"l":0.00687754581480917,"c":0.0071031568325471,"v":3491.9956285482704},{"ts":1791453600000,"o":0.0071031568325471,"h":0.00718927347017049,"l":0.00705430859882035,"c":0.00705937434074003,"v":2009.3335063503625},{"ts":1791457200000,"o":0.00705937434074003,"h":0.00705937434074003,"l":0.00691996391828373,"c":0.00691996391828373,"v":19548.58788011799},{"ts":1791460800000,"o":0.00691996391828373,"h":0.00691996391828373,"l":0.0068327175147665,"c":0.0068327175147665,"v":1142.9143233943869},{"ts":1791464400000,"o":0.0068327175147665,"h":0.00699401948577769,"l":0.0068327175147665,"c":0.00693497695046991,"v":1502.3804108846732},{"ts":1791468000000,"o":0.00693497695046991,"h":0.00709988313700364,"l":0.00693497695046991,"c":0.00709724442224226,"v":3060.9309748942956},{"ts":1791471600000,"o":0.00709724442224226,"h":0.00717245009519298,"l":0.00662026734711187,"c":0.00662026734711187,"v":5205.68223134086},{"ts":1791475200000,"o":0.00662026734711187,"h":0.00662026734711187,"l":0.00641561956041444,"c":0.0064379066328088,"v":3246.2338675239994},{"ts":1791478800000,"o":0.0064379066328088,"h":0.0064959842607698,"l":0.00629951490445989,"c":0.00632094749906403,"v":9076.564565479659},{"ts":1791482400000,"o":0.00632094749906403,"h":0.00654312739687815,"l":0.00632094749906403,"c":0.00654029094723141,"v":1647.2095121111645},{"ts":1791486000000,"o":0.00654029094723141,"h":0.00659716586707158,"l":0.00654029094723141,"c":0.00658574404185538,"v":451.25678961457805},{"ts":1791489600000,"o":0.00658574404185538,"h":0.00675469558720038,"l":0.00645092191801619,"c":0.00675469558720038,"v":2037.516504926828},{"ts":1791493200000,"o":0.00675469558720038,"h":0.00685971748852863,"l":0.0067055048700479,"c":0.00685971748852863,"v":2947.756405910212},{"ts":1791496800000,"o":0.00685971748852863,"h":0.00685971748852863,"l":0.00685071014262838,"c":0.00685700142730333,"v":167.1458197469428},{"ts":1791500400000,"o":0.00685700142730333,"h":0.00685700142730333,"l":0.00670783618530848,"c":0.00670783618530848,"v":241.25861479618035},{"ts":1791504000000,"o":0.00670783618530848,"h":0.00673234138662748,"l":0.00670783618530848,"c":0.00673234138662748,"v":888.1942158631856},{"ts":1791507600000,"o":0.00673234138662748,"h":0.00673234138662748,"l":0.00671138265369844,"c":0.00671605221595724,"v":370.7583668779445},{"ts":1791511200000,"o":0.00671605221595724,"h":0.00671605221595724,"l":0.00667545058226737,"c":0.00667545058226737,"v":15.5977169775078},{"ts":1791514800000,"o":0.00667545058226737,"h":0.00670282986003248,"l":0.0066641396438413,"c":0.00667515426342588,"v":9479.105268199692},{"ts":1791518400000,"o":0.00667515426342588,"h":0.00681164718397532,"l":0.00667515426342588,"c":0.00681164718397532,"v":144.61205658558177},{"ts":1791522000000,"o":0.00681164718397532,"h":0.00683999914300168,"l":0.00681164718397532,"c":0.00681909813359384,"v":40.54187140980492},{"ts":1791525600000,"o":0.00681909813359384,"h":0.00684104008449251,"l":0.00681909813359384,"c":0.00684104008449251,"v":37.1411478449756},{"ts":1791529200000,"o":0.00684104008449251,"h":0.00684104008449251,"l":0.00681117436504888,"c":0.00681117436504888,"v":36.024372131207},{"ts":1791536400000,"o":0.00681117436504888,"h":0.00699283259920212,"l":0.00673864602641937,"c":0.00699283259920212,"v":1870.738003165745},{"ts":1791540000000,"o":0.00699283259920212,"h":0.00712723055377022,"l":0.00699236696181991,"c":0.00711611802243205,"v":1531.7704106316041},{"ts":1791543600000,"o":0.00711611802243205,"h":0.00711611802243205,"l":0.00696442095145177,"c":0.00696442095145177,"v":52.239182134651},{"ts":1791547200000,"o":0.00696442095145177,"h":0.00700349232353469,"l":0.00696442095145177,"c":0.00700349232353469,"v":10.161651577135874},{"ts":1791550800000,"o":0.00700349232353469,"h":0.00701771038742273,"l":0.00697334216038873,"c":0.00698368257048912,"v":2703.12672516474},{"ts":1791554400000,"o":0.00698368257048912,"h":0.00701026416819283,"l":0.00697224630170961,"c":0.00699835021742499,"v":262.65562576350175},{"ts":1791558000000,"o":0.00699835021742499,"h":0.00704605497522024,"l":0.00698168754571431,"c":0.00704605497522024,"v":924.0327944820087},{"ts":1791561600000,"o":0.00704605497522024,"h":0.00744037551039104,"l":0.00704308090453261,"c":0.00744037551039104,"v":4126.47335485994},{"ts":1791565200000,"o":0.00744037551039104,"h":0.00760448199187184,"l":0.00727123082951855,"c":0.00760448199187184,"v":6522.744799651679},{"ts":1791568800000,"o":0.00760448199187184,"h":0.00760448199187184,"l":0.00739666564716552,"c":0.00739666564716552,"v":85.2403685285103},{"ts":1791572400000,"o":0.00739666564716552,"h":0.00759556915882354,"l":0.00739666564716552,"c":0.00741657195248262,"v":178.89197024668206},{"ts":1791576000000,"o":0.00741657195248262,"h":0.00741657195248262,"l":0.00738454777273157,"c":0.00738454777273157,"v":93.286807632322},{"ts":1791579600000,"o":0.00738454777273157,"h":0.00738634220862896,"l":0.00738454777273157,"c":0.00738634220862896,"v":81.4723889027004},{"ts":1791583200000,"o":0.00738634220862896,"h":0.00741966232447842,"l":0.0073680703320867,"c":0.00738576688182597,"v":4831.041708675651},{"ts":1791586800000,"o":0.00738576688182597,"h":0.00742393442559068,"l":0.00737876083665508,"c":0.00742361638923855,"v":701.8644494731412},{"ts":1791590400000,"o":0.00742361638923855,"h":0.00742361638923855,"l":0.00736827299329044,"c":0.00737082072357921,"v":665.9381438426694},{"ts":1791594000000,"o":0.00737082072357921,"h":0.00737482006763716,"l":0.00735678588748586,"c":0.00737280558322279,"v":230.43694772114202},{"ts":1791597600000,"o":0.00737280558322279,"h":0.00737280558322279,"l":0.00720482604029279,"c":0.00720482604029279,"v":4435.9040131442525},{"ts":1791601200000,"o":0.00720482604029279,"h":0.00720714058356994,"l":0.00691437611763165,"c":0.00691437611763165,"v":3658.682913690323},{"ts":1791604800000,"o":0.00691437611763165,"h":0.00696931388951367,"l":0.00651966606438231,"c":0.00665754047622557,"v":9879.927063931134},{"ts":1791612000000,"o":0.00665754047622557,"h":0.00670247766792853,"l":0.00665754047622557,"c":0.0066982061269296,"v":1543.556855980337},{"ts":1791615600000,"o":0.0066982061269296,"h":0.0067486152370971,"l":0.0066913824073464,"c":0.0067486152370971,"v":85.29667998185889},{"ts":1791622800000,"o":0.0067486152370971,"h":0.0067486152370971,"l":0.00667228523176428,"c":0.00667228523176428,"v":115.919551653552},{"ts":1791626400000,"o":0.00667228523176428,"h":0.00667228523176428,"l":0.00656841763273079,"c":0.00656841763273079,"v":497.2024246647834},{"ts":1791630000000,"o":0.00656841763273079,"h":0.00661279093709436,"l":0.00656841763273079,"c":0.00661279093709436,"v":2939.2483153450494},{"ts":1793626800000,"o":0.004060486531807129,"h":0.004060666220728135,"l":0.004052658815776624,"c":0.004052658815776624,"v":0},{"ts":1793627100000,"o":0.004053302789761421,"h":0.004053302789761421,"l":0.004048810796201381,"c":0.004048810796201381,"v":0},{"ts":1793627400000,"o":0.004048810796201381,"h":0.004048810796201381,"l":0.004037101713338872,"c":0.004037101713338872,"v":0},{"ts":1793627700000,"o":0.004037101713338872,"h":0.0040747123213944695,"l":0.004037101713338872,"c":0.0040747123213944695,"v":0},{"ts":1793628000000,"o":0.0040747123213944695,"h":0.0040747123213944695,"l":0.004012366716692087,"c":0.004012366716692087,"v":0},{"ts":1793628300000,"o":0.004012366716692087,"h":0.004018714673359944,"l":0.004011862405673221,"c":0.004018714673359944,"v":0},{"ts":1793628600000,"o":0.004012228509856208,"h":0.004016734080505735,"l":0.004012228509856208,"c":0.004016734080505735,"v":0},{"ts":1793628900000,"o":0.004016734080505735,"h":0.004023944600981523,"l":0.0039991898981447185,"c":0.004023944600981523,"v":0},{"ts":1793629200000,"o":0.004023944600981523,"h":0.004023944600981523,"l":0.0039939842999664075,"c":0.0039939842999664075,"v":0},{"ts":1793629500000,"o":0.004018282533534849,"h":0.004020934620213239,"l":0.0040175427134444015,"c":0.004020934620213239,"v":0},{"ts":1793629800000,"o":0.004020934620213239,"h":0.004043789136483926,"l":0.004003833448196464,"c":0.004003833448196464,"v":0},{"ts":1793630100000,"o":0.004006156876566617,"h":0.004006156876566617,"l":0.00400211196555386,"c":0.00400211196555386,"v":0},{"ts":1793630400000,"o":0.00402224920456433,"h":0.004024376024628318,"l":0.0040208800995549885,"c":0.0040208800995549885,"v":0},{"ts":1793630700000,"o":0.0040208800995549885,"h":0.0040399706685767915,"l":0.0040208800995549885,"c":0.0040399706685767915,"v":0},{"ts":1793631000000,"o":0.0040364174655108005,"h":0.004057153097474656,"l":0.0040364174655108005,"c":0.004057153097474656,"v":0},{"ts":1793631300000,"o":0.004086539490563592,"h":0.004102554787374465,"l":0.004086539490563592,"c":0.004102554787374465,"v":0},{"ts":1793631600000,"o":0.004092572680939594,"h":0.004100459887282111,"l":0.004092572680939594,"c":0.004100459887282111,"v":0},{"ts":1793631900000,"o":0.004116733860043694,"h":0.004117884033769551,"l":0.004116733860043694,"c":0.004117884033769551,"v":0},{"ts":1793632200000,"o":0.004105009954254261,"h":0.004112183754987349,"l":0.004104719425815052,"c":0.004104719425815052,"v":0},{"ts":1793632500000,"o":0.004111994496747621,"h":0.004111994496747621,"l":0.004104956169349716,"c":0.004104956169349716,"v":0},{"ts":1793632800000,"o":0.0040945172517395335,"h":0.004105905096223849,"l":0.0040945172517395335,"c":0.004105905096223849,"v":0},{"ts":1793633100000,"o":0.0041201152837018135,"h":0.0041201152837018135,"l":0.004096246407305194,"c":0.004111252863284228,"v":0},{"ts":1793633400000,"o":0.004106942107136079,"h":0.004109576476075527,"l":0.004106942107136079,"c":0.004109576476075527,"v":0},{"ts":1793633700000,"o":0.004106204002813084,"h":0.0041107119306796926,"l":0.004106204002813084,"c":0.0041107119306796926,"v":0},{"ts":1793634000000,"o":0.0041107119306796926,"h":0.0041107119306796926,"l":0.004107164179849316,"c":0.004107164179849316,"v":0},{"ts":1793634300000,"o":0.004118851359622056,"h":0.004118851359622056,"l":0.004109296991572884,"c":0.004109296991572884,"v":0},{"ts":1793634600000,"o":0.004109296991572884,"h":0.004109324717943609,"l":0.00410757077673878,"c":0.004109324717943609,"v":0},{"ts":1793634900000,"o":0.004109324717943609,"h":0.004109324717943609,"l":0.004092638556559036,"c":0.004092638556559036,"v":0},{"ts":1793635200000,"o":0.004105166724689547,"h":0.004105166724689547,"l":0.004089761365444515,"c":0.004095527322411201,"v":0},{"ts":1793635500000,"o":0.004095527322411201,"h":0.004095527322411201,"l":0.004079033907671489,"c":0.004079033907671489,"v":0},{"ts":1793635800000,"o":0.004079033907671489,"h":0.004085513665875588,"l":0.004078062207210751,"c":0.004085513665875588,"v":0},{"ts":1793636100000,"o":0.004085513665875588,"h":0.004092617121195826,"l":0.004083126365332824,"c":0.004092617121195826,"v":0},{"ts":1793636400000,"o":0.004092617121195826,"h":0.004092617121195826,"l":0.004089777263956386,"c":0.0040910362929673086,"v":0},{"ts":1793636700000,"o":0.0040910362929673086,"h":0.0040910362929673086,"l":0.0040800071494360565,"c":0.004090632565916055,"v":0},{"ts":1793637000000,"o":0.004090632565916055,"h":0.004090632565916055,"l":0.004087726917846337,"c":0.004087726917846337,"v":0},{"ts":1793637300000,"o":0.004087726917846337,"h":0.004087726917846337,"l":0.00408420252775234,"c":0.00408420252775234,"v":0},{"ts":1793637600000,"o":0.004080050685168207,"h":0.004091679050219035,"l":0.0040309826331798556,"c":0.0040309826331798556,"v":0},{"ts":1793637900000,"o":0.0040309826331798556,"h":0.0040309826331798556,"l":0.0038979249979606604,"c":0.0038979249979606604,"v":0},{"ts":1793638200000,"o":0.0038979249979606604,"h":0.0038979249979606604,"l":0.0038482270855745592,"c":0.0038482270855745592,"v":0},{"ts":1793638500000,"o":0.0038482270855745592,"h":0.0038482270855745592,"l":0.003796061699569804,"c":0.003796061699569804,"v":0},{"ts":1793638800000,"o":0.003796061699569804,"h":0.003809199425968369,"l":0.003796061699569804,"c":0.003809199425968369,"v":0},{"ts":1793639100000,"o":0.0038213886588864313,"h":0.003824494043191214,"l":0.0038213886588864313,"c":0.003824494043191214,"v":0},{"ts":1793639400000,"o":0.003815299734959328,"h":0.0038263816713076707,"l":0.003815299734959328,"c":0.0038263816713076707,"v":0},{"ts":1793639700000,"o":0.0038263816713076707,"h":0.0038263816713076707,"l":0.003823406738810164,"c":0.003823406738810164,"v":0},{"ts":1793640000000,"o":0.003828934156104548,"h":0.003828934156104548,"l":0.003827123231383009,"c":0.003827123231383009,"v":0},{"ts":1793640300000,"o":0.0038246340405718067,"h":0.0038456357508234963,"l":0.003824183885420496,"c":0.0038456357508234963,"v":0},{"ts":1793640600000,"o":0.003826210116889285,"h":0.00382970476664312,"l":0.003826210116889285,"c":0.00382970476664312,"v":0},{"ts":1793640900000,"o":0.0038191625512803994,"h":0.003829413847056779,"l":0.0038191625512803994,"c":0.003829413847056779,"v":0},{"ts":1793641200000,"o":0.003829413847056779,"h":0.0038298458344480477,"l":0.003823602777751685,"c":0.0038298458344480477,"v":0},{"ts":1793641500000,"o":0.0038272985561052615,"h":0.003847562585082231,"l":0.0038272985561052615,"c":0.003847562585082231,"v":0},{"ts":1793641800000,"o":0.0038490687415318335,"h":0.0038580880166964445,"l":0.0038490687415318335,"c":0.0038492980925413406,"v":0},{"ts":1793642100000,"o":0.0038492980925413406,"h":0.0038492980925413406,"l":0.0038305118812936322,"c":0.0038305118812936322,"v":0},{"ts":1793642400000,"o":0.0038372905958582912,"h":0.0038489952501125713,"l":0.0038372905958582912,"c":0.003848467406125206,"v":0},{"ts":1793642700000,"o":0.003848467406125206,"h":0.003848467406125206,"l":0.0038388214517001604,"c":0.0038388214517001604,"v":0},{"ts":1793643000000,"o":0.0038388214517001604,"h":0.0038427844490945937,"l":0.0038388214517001604,"c":0.0038427844490945937,"v":0},{"ts":1793643300000,"o":0.0038292184719552207,"h":0.0038292184719552207,"l":0.0038240621582857565,"c":0.0038240621582857565,"v":0},{"ts":1793643600000,"o":0.0038240621582857565,"h":0.0038240621582857565,"l":0.0038086678719540874,"c":0.0038086678719540874,"v":0},{"ts":1793643900000,"o":0.0038086678719540874,"h":0.003816776200503003,"l":0.0038078771571199684,"c":0.003816776200503003,"v":0},{"ts":1793644200000,"o":0.003816776200503003,"h":0.003818796781202775,"l":0.0038162740073476036,"c":0.0038162740073476036,"v":0},{"ts":1793644500000,"o":0.0038162740073476036,"h":0.0038172956290877247,"l":0.003815025975248097,"c":0.003815025975248097,"v":0},{"ts":1793644800000,"o":0.003815025975248097,"h":0.003828221434479934,"l":0.0038146984501053307,"c":0.003828221434479934,"v":0},{"ts":1793645100000,"o":0.003828221434479934,"h":0.003829887009122381,"l":0.003821490017705913,"c":0.003829887009122381,"v":0},{"ts":1793645400000,"o":0.003829887009122381,"h":0.003829887009122381,"l":0.0038239344996752614,"c":0.0038239344996752614,"v":0},{"ts":1793645700000,"o":0.0038119084556753717,"h":0.0038288401225197648,"l":0.0038119084556753717,"c":0.0038288401225197648,"v":0},{"ts":1793646000000,"o":0.0038288401225197648,"h":0.0038321884830100567,"l":0.0038288401225197648,"c":0.0038321884830100567,"v":0},{"ts":1793646300000,"o":0.0038363381854803567,"h":0.0038363381854803567,"l":0.0038285119500513186,"c":0.0038285119500513186,"v":0},{"ts":1793646600000,"o":0.003827478478584618,"h":0.0038312844676109867,"l":0.003827478478584618,"c":0.0038276474032116555,"v":0},{"ts":1793646900000,"o":0.0038276474032116555,"h":0.0038276474032116555,"l":0.0038128882856974804,"c":0.0038197668176581526,"v":0},{"ts":1793647200000,"o":0.003811259522670944,"h":0.003811259522670944,"l":0.003810248385823155,"c":0.003810248385823155,"v":0},{"ts":1793647500000,"o":0.003811012477381977,"h":0.0038202253739090257,"l":0.003811012477381977,"c":0.0038194509354506864,"v":0},{"ts":1793647800000,"o":0.003812289944321899,"h":0.0038148682227009153,"l":0.003812289944321899,"c":0.0038148682227009153,"v":0},{"ts":1793648100000,"o":0.003813943238019217,"h":0.003815690301130613,"l":0.003813943238019217,"c":0.003815690301130613,"v":0},{"ts":1793648400000,"o":0.003815690301130613,"h":0.0038207338413591262,"l":0.003807550176508182,"c":0.0038207338413591262,"v":0},{"ts":1793648700000,"o":0.0038263227575017354,"h":0.003828967560481363,"l":0.0038263227575017354,"c":0.003828967560481363,"v":0},{"ts":1793649000000,"o":0.0038279094761294896,"h":0.0038279094761294896,"l":0.0038131021110194754,"c":0.0038131021110194754,"v":0},{"ts":1793649300000,"o":0.0038131021110194754,"h":0.003827584738110636,"l":0.0038131021110194754,"c":0.003827584738110636,"v":0},{"ts":1793649600000,"o":0.0038331472130602464,"h":0.0038331472130602464,"l":0.0038293658900916145,"c":0.0038293658900916145,"v":0},{"ts":1793649900000,"o":0.0038293658900916145,"h":0.003837206095225938,"l":0.0038293658900916145,"c":0.003837206095225938,"v":0},{"ts":1793650200000,"o":0.0038377499118834265,"h":0.0038575187770255375,"l":0.003837550209924899,"c":0.0038575187770255375,"v":0},{"ts":1793650500000,"o":0.0038575187770255375,"h":0.0038587595919897257,"l":0.0038575187770255375,"c":0.0038587595919897257,"v":0},{"ts":1793650800000,"o":0.0038587595919897257,"h":0.0038587595919897257,"l":0.003843362931637243,"c":0.003843362931637243,"v":0},{"ts":1793651100000,"o":0.00384569130902199,"h":0.00384569130902199,"l":0.003840775551487325,"c":0.0038435834261445717,"v":0},{"ts":1793651400000,"o":0.0038435834261445717,"h":0.0038484119356001455,"l":0.003840019123809088,"c":0.0038484119356001455,"v":0},{"ts":1793651700000,"o":0.0038484119356001455,"h":0.003849128372936824,"l":0.003841564184844797,"c":0.003841564184844797,"v":0},{"ts":1793652000000,"o":0.003841564184844797,"h":0.003841564184844797,"l":0.00383426265152715,"c":0.003834647854495176,"v":0},{"ts":1793652300000,"o":0.003834647854495176,"h":0.003836901961019094,"l":0.0038311405209479153,"c":0.0038311405209479153,"v":0},{"ts":1793652600000,"o":0.00384028708632427,"h":0.0038432210786172377,"l":0.00384028708632427,"c":0.0038405899299474694,"v":0},{"ts":1793652900000,"o":0.0038405899299474694,"h":0.0038493643517486078,"l":0.0038390341159246426,"c":0.0038493643517486078,"v":0},{"ts":1793653200000,"o":0.003849909459738551,"h":0.003851210707627415,"l":0.003849909459738551,"c":0.003851210707627415,"v":0},{"ts":1793653500000,"o":0.003860368203094172,"h":0.0038623567767731696,"l":0.003860368203094172,"c":0.0038623567767731696,"v":0},{"ts":1793653800000,"o":0.0038623567767731696,"h":0.003863300045171137,"l":0.0038576205404244257,"c":0.0038576205404244257,"v":0},{"ts":1793654100000,"o":0.00386083513698739,"h":0.0038671837310604034,"l":0.00386083513698739,"c":0.0038671837310604034,"v":0},{"ts":1793654400000,"o":0.003860907805403301,"h":0.003860907805403301,"l":0.003853923366878385,"c":0.003853923366878385,"v":0},{"ts":1793654700000,"o":0.0038312146014113837,"h":0.0038312146014113837,"l":0.003824415153002206,"c":0.003824415153002206,"v":0},{"ts":1793655000000,"o":0.003828844324684534,"h":0.003848640005360595,"l":0.003828844324684534,"c":0.00384828933645973,"v":0},{"ts":1793655300000,"o":0.00384828933645973,"h":0.00384828933645973,"l":0.003844745912471043,"c":0.003844745912471043,"v":0},{"ts":1793655600000,"o":0.003844745912471043,"h":0.003846062355978011,"l":0.0038381060079466754,"c":0.0038383029412332624,"v":0},{"ts":1793655900000,"o":0.0038383029412332624,"h":0.003849593399041528,"l":0.0038383029412332624,"c":0.003849593399041528,"v":0},{"ts":1793656200000,"o":0.003849593399041528,"h":0.003849593399041528,"l":0.003845082981266915,"c":0.003848215223524085,"v":0},{"ts":1793656500000,"o":0.0038487553838931943,"h":0.003856352315366869,"l":0.0038364075427868415,"c":0.0038364075427868415,"v":0},{"ts":1793656800000,"o":0.0038364075427868415,"h":0.0038564656276619314,"l":0.0038364075427868415,"c":0.0038564656276619314,"v":0},{"ts":1793657100000,"o":0.0038564656276619314,"h":0.0038564656276619314,"l":0.003792754984262045,"c":0.003792754984262045,"v":0},{"ts":1793657400000,"o":0.003792754984262045,"h":0.003792754984262045,"l":0.00378868372013379,"c":0.0037916007794220807,"v":0},{"ts":1793657700000,"o":0.0037916007794220807,"h":0.0037916007794220807,"l":0.0037688978861157296,"c":0.0037688978861157296,"v":0},{"ts":1793658000000,"o":0.0037688978861157296,"h":0.0037688978861157296,"l":0.0037589425788395504,"c":0.0037589425788395504,"v":0},{"ts":1793658300000,"o":0.0037589425788395504,"h":0.0037798592840782358,"l":0.0037586056992700355,"c":0.0037798592840782358,"v":0},{"ts":1793658600000,"o":0.0037798592840782358,"h":0.003780201771083099,"l":0.00377892437337456,"c":0.00377892437337456,"v":0},{"ts":1793658900000,"o":0.0037742987483253445,"h":0.003775522254155997,"l":0.003768308144618512,"c":0.003775522254155997,"v":0},{"ts":1793659200000,"o":0.003775522254155997,"h":0.0037774525429521565,"l":0.003772620660862044,"c":0.003772620660862044,"v":0},{"ts":1793659500000,"o":0.003762422693996358,"h":0.003762422693996358,"l":0.003672367434957886,"c":0.003672367434957886,"v":0},{"ts":1793659800000,"o":0.003616567952991731,"h":0.0036365187329762084,"l":0.003616567952991731,"c":0.0036365187329762084,"v":0},{"ts":1793660100000,"o":0.0036365187329762084,"h":0.0036365187329762084,"l":0.0036058760719054096,"c":0.0036058760719054096,"v":0},{"ts":1793660400000,"o":0.0036152286611560247,"h":0.0036193104267311545,"l":0.0036152286611560247,"c":0.0036193104267311545,"v":0},{"ts":1793660700000,"o":0.0036231651558322068,"h":0.0036285404553189657,"l":0.0036210407723315822,"c":0.0036210407723315822,"v":0},{"ts":1793661000000,"o":0.003644847749261169,"h":0.003644847749261169,"l":0.0036427156553549894,"c":0.0036427156553549894,"v":0},{"ts":1793661300000,"o":0.0036468777562699,"h":0.0036468777562699,"l":0.003645839934510677,"c":0.003645839934510677,"v":0},{"ts":1793661600000,"o":0.0036568314184253245,"h":0.0036646659209574424,"l":0.0036568314184253245,"c":0.0036615111017426617,"v":0},{"ts":1793661900000,"o":0.003671175393108664,"h":0.003671175393108664,"l":0.00366670776114775,"c":0.00366670776114775,"v":0},{"ts":1793662200000,"o":0.003670020876788682,"h":0.003670020876788682,"l":0.003647634197724749,"c":0.003647634197724749,"v":0},{"ts":1793662500000,"o":0.003647634197724749,"h":0.0036615395163742555,"l":0.003647634197724749,"c":0.0036533054218563215,"v":0},{"ts":1793662800000,"o":0.0036549571558169747,"h":0.0036724854694337376,"l":0.0036549571558169747,"c":0.0036724854694337376,"v":0},{"ts":1793663100000,"o":0.0036724854694337376,"h":0.0036768270040432455,"l":0.003648681550249965,"c":0.0036768270040432455,"v":0},{"ts":1793663400000,"o":0.0036768270040432455,"h":0.0036768270040432455,"l":0.0036644459739102204,"c":0.0036644459739102204,"v":0},{"ts":1793663700000,"o":0.0036690894082679515,"h":0.0036760598592583417,"l":0.003667488107724262,"c":0.0036760598592583417,"v":0},{"ts":1793664000000,"o":0.0036760598592583417,"h":0.003677800732005648,"l":0.0036732909198251584,"c":0.003677800732005648,"v":0},{"ts":1793664300000,"o":0.003677800732005648,"h":0.0037070617137188043,"l":0.003677800732005648,"c":0.0037070617137188043,"v":0},{"ts":1793664600000,"o":0.0037070617137188043,"h":0.003717470178109661,"l":0.0037068356637755782,"c":0.0037068356637755782,"v":0},{"ts":1793664900000,"o":0.0037068356637755782,"h":0.0037104814666546245,"l":0.0037062869100516365,"c":0.0037104814666546245,"v":0},{"ts":1793665200000,"o":0.0037104814666546245,"h":0.0037104814666546245,"l":0.003676975463535236,"c":0.0036905504476253325,"v":0},{"ts":1793665500000,"o":0.0036905504476253325,"h":0.0037043819905085624,"l":0.0036905504476253325,"c":0.003694420430998668,"v":0},{"ts":1793665800000,"o":0.003694420430998668,"h":0.003699847143186014,"l":0.003694420430998668,"c":0.003699847143186014,"v":0},{"ts":1793666100000,"o":0.003695786660220089,"h":0.003697172780360543,"l":0.003695786660220089,"c":0.003697172780360543,"v":0},{"ts":1793666400000,"o":0.003697172780360543,"h":0.003697172780360543,"l":0.003692789678181462,"c":0.003692789678181462,"v":0},{"ts":1793666700000,"o":0.003689924166682042,"h":0.003689924166682042,"l":0.0036726306964909488,"c":0.0036726306964909488,"v":0},{"ts":1793667000000,"o":0.003670897037971888,"h":0.0036871956851158203,"l":0.003670897037971888,"c":0.0036723727097371307,"v":0},{"ts":1793667300000,"o":0.0036817224845784218,"h":0.0036817224845784218,"l":0.0036817164247115075,"c":0.0036817164247115075,"v":0},{"ts":1793667600000,"o":0.003679938545417525,"h":0.0036825138822109047,"l":0.003674846230147189,"c":0.0036825138822109047,"v":0},{"ts":1793667900000,"o":0.0036825138822109047,"h":0.0036825138822109047,"l":0.003674789973466748,"c":0.003674789973466748,"v":0},{"ts":1793668200000,"o":0.0036734595626834727,"h":0.0036748449128379958,"l":0.0036734595626834727,"c":0.0036748449128379958,"v":0},{"ts":1793668500000,"o":0.003676431505494312,"h":0.00368024245517101,"l":0.003676431505494312,"c":0.00368024245517101,"v":0},{"ts":1793668800000,"o":0.003679452712507252,"h":0.0036830760322398627,"l":0.003679452712507252,"c":0.0036830760322398627,"v":0},{"ts":1793669100000,"o":0.0036970854396559875,"h":0.0036970854396559875,"l":0.0036882769223578102,"c":0.0036882769223578102,"v":0},{"ts":1793669400000,"o":0.0036927624466090666,"h":0.0036927624466090666,"l":0.0036900135691672123,"c":0.003691718057393527,"v":0},{"ts":1793669700000,"o":0.0036921368441776856,"h":0.003694918050934648,"l":0.0036921368441776856,"c":0.003694918050934648,"v":0},{"ts":1793670000000,"o":0.003687137972017258,"h":0.003688893537528001,"l":0.003687137972017258,"c":0.003688893537528001,"v":0},{"ts":1793670300000,"o":0.0036890550736240037,"h":0.0036939377715534192,"l":0.003687839202747883,"c":0.0036939377715534192,"v":0},{"ts":1793670600000,"o":0.0036920945395037905,"h":0.003696699552861444,"l":0.0036920945395037905,"c":0.003696699552861444,"v":0},{"ts":1793670900000,"o":0.003697018330520807,"h":0.003697515688858845,"l":0.0036956401108854007,"c":0.0036956401108854007,"v":0},{"ts":1793671200000,"o":0.0036956401108854007,"h":0.0036981393294927695,"l":0.0036923028155411678,"c":0.0036923028155411678,"v":0},{"ts":1793671500000,"o":0.003693826914867654,"h":0.0036965576336034475,"l":0.003693826914867654,"c":0.0036965576336034475,"v":0},{"ts":1793671800000,"o":0.0036932332760580243,"h":0.0036932332760580243,"l":0.0036904497319203565,"c":0.0036929590873004572,"v":0},{"ts":1793672100000,"o":0.0036929590873004572,"h":0.0036929590873004572,"l":0.0036707363934870693,"c":0.0036707363934870693,"v":0},{"ts":1793672400000,"o":0.003666479906980884,"h":0.003666479906980884,"l":0.0036368765281877395,"c":0.0036368765281877395,"v":0},{"ts":1793672700000,"o":0.0036368765281877395,"h":0.0036432996785599726,"l":0.0036368765281877395,"c":0.0036432996785599726,"v":0},{"ts":1793673000000,"o":0.0036432996785599726,"h":0.0036554057881501303,"l":0.0036432996785599726,"c":0.003647517691581963,"v":0},{"ts":1793673300000,"o":0.003647517691581963,"h":0.0036487741730733326,"l":0.003647347818530258,"c":0.003647347818530258,"v":0},{"ts":1793673600000,"o":0.003647347818530258,"h":0.003647347818530258,"l":0.00362077245228142,"c":0.0036236333009068496,"v":0},{"ts":1793673900000,"o":0.0036236333009068496,"h":0.0036328534287561583,"l":0.003611083890659587,"c":0.0036328534287561583,"v":0},{"ts":1793674200000,"o":0.0036328534287561583,"h":0.0036333847953697908,"l":0.00362933855125594,"c":0.00362933855125594,"v":0},{"ts":1793674500000,"o":0.00362933855125594,"h":0.0036495546625058078,"l":0.00362933855125594,"c":0.0036495546625058078,"v":0},{"ts":1793674800000,"o":0.0036349426346949853,"h":0.0036349426346949853,"l":0.0036221140269969442,"c":0.0036221140269969442,"v":0},{"ts":1793675100000,"o":0.0036221140269969442,"h":0.0036221140269969442,"l":0.0036173522110297517,"c":0.0036173522110297517,"v":0},{"ts":1793675400000,"o":0.0036173522110297517,"h":0.0036224164556731397,"l":0.0036173522110297517,"c":0.0036224164556731397,"v":0},{"ts":1793675700000,"o":0.0036302496124702628,"h":0.0036306714703563453,"l":0.003628040250324429,"c":0.003628040250324429,"v":0},{"ts":1793676000000,"o":0.003628040250324429,"h":0.003629163620257981,"l":0.0036264727464984945,"c":0.0036264727464984945,"v":0},{"ts":1793676300000,"o":0.0036271132178638363,"h":0.0036363110649117376,"l":0.0036271132178638363,"c":0.0036363110649117376,"v":0},{"ts":1793676600000,"o":0.0036363110649117376,"h":0.0036363110649117376,"l":0.003629619442687752,"c":0.0036321528058794778,"v":0},{"ts":1793676900000,"o":0.0036321528058794778,"h":0.0036321528058794778,"l":0.0036208531452565705,"c":0.0036208531452565705,"v":0},{"ts":1793677200000,"o":0.003624005825438791,"h":0.003624005825438791,"l":0.0036154728089153793,"c":0.0036154728089153793,"v":0},{"ts":1793677500000,"o":0.0036154728089153793,"h":0.0036188825322825014,"l":0.003593479322003051,"c":0.003593479322003051,"v":0},{"ts":1793677800000,"o":0.0035995544303669036,"h":0.0035995544303669036,"l":0.003575669163419248,"c":0.003575669163419248,"v":0},{"ts":1793678100000,"o":0.003588251253158814,"h":0.003588251253158814,"l":0.0035633598928667145,"c":0.0035689198718805693,"v":0},{"ts":1793678400000,"o":0.0035689198718805693,"h":0.0035689198718805693,"l":0.003564613952444068,"c":0.003564613952444068,"v":0},{"ts":1793678700000,"o":0.00356613151274803,"h":0.00356613151274803,"l":0.0035648975956000624,"c":0.0035648975956000624,"v":0},{"ts":1793679000000,"o":0.003562793073602643,"h":0.0035691337807072865,"l":0.003562793073602643,"c":0.003568150948031931,"v":0},{"ts":1793679300000,"o":0.0035530224539293406,"h":0.0035530224539293406,"l":0.0035457611442034735,"c":0.0035457611442034735,"v":0},{"ts":1793679600000,"o":0.0035576535184329377,"h":0.003559297073330618,"l":0.00355669218862066,"c":0.003559297073330618,"v":0},{"ts":1793679900000,"o":0.003559297073330618,"h":0.003559564410704237,"l":0.003325772075489682,"c":0.003325772075489682,"v":0},{"ts":1793680200000,"o":0.003146918898921701,"h":0.003146918898921701,"l":0.003128501444671915,"c":0.003128501444671915,"v":0},{"ts":1793680500000,"o":0.0030828312253187795,"h":0.0032206878165963564,"l":0.0030828312253187795,"c":0.0032206878165963564,"v":0},{"ts":1793680800000,"o":0.003261029986015825,"h":0.0032958361671549057,"l":0.003261029986015825,"c":0.0032958361671549057,"v":0},{"ts":1793681100000,"o":0.0033068096090839967,"h":0.003309813404887485,"l":0.0033068096090839967,"c":0.003309813404887485,"v":0},{"ts":1793681400000,"o":0.003328804190927028,"h":0.0033505497937115166,"l":0.003328804190927028,"c":0.0033505497937115166,"v":0},{"ts":1793681700000,"o":0.0033613972613395536,"h":0.0033613972613395536,"l":0.003356378959927392,"c":0.003356378959927392,"v":0},{"ts":1793682000000,"o":0.0033569340381893065,"h":0.0033569340381893065,"l":0.0033467061673279606,"c":0.0033467061673279606,"v":0},{"ts":1793682300000,"o":0.0033305128608202166,"h":0.003333853169161885,"l":0.0033305128608202166,"c":0.003333853169161885,"v":0},{"ts":1793682600000,"o":0.003331678056785114,"h":0.00333708145428894,"l":0.003331678056785114,"c":0.00333708145428894,"v":0},{"ts":1793682900000,"o":0.0033401531561978457,"h":0.003343515871130355,"l":0.003339443870668592,"c":0.003339443870668592,"v":0},{"ts":1793683200000,"o":0.003342216119956962,"h":0.003342216119956962,"l":0.0033334556566017785,"c":0.0033334556566017785,"v":0},{"ts":1793683500000,"o":0.0033353075177420637,"h":0.003352473502566011,"l":0.0033353075177420637,"c":0.0033502536895833944,"v":0},{"ts":1793683800000,"o":0.0033462874539459267,"h":0.003350046763759873,"l":0.0033462874539459267,"c":0.003350046763759873,"v":0},{"ts":1793684100000,"o":0.0033487314998361484,"h":0.0033545712961115027,"l":0.0033487314998361484,"c":0.0033545712961115027,"v":0},{"ts":1793684400000,"o":0.00335913944735949,"h":0.0033704260903887518,"l":0.0033541522022450085,"c":0.0033541522022450085,"v":0},{"ts":1793684700000,"o":0.003352685769636202,"h":0.0033799191178777457,"l":0.003352685769636202,"c":0.0033799191178777457,"v":0},{"ts":1793685000000,"o":0.003383377559111663,"h":0.003383377559111663,"l":0.0033781357353375747,"c":0.0033781357353375747,"v":0},{"ts":1793685300000,"o":0.003383554027580757,"h":0.0034092771225414913,"l":0.003383554027580757,"c":0.0034092771225414913,"v":0},{"ts":1793685600000,"o":0.003391637784890878,"h":0.0033997780095222103,"l":0.003391637784890878,"c":0.0033997780095222103,"v":0},{"ts":1793685900000,"o":0.0034058388528134566,"h":0.0034058388528134566,"l":0.003395935444318392,"c":0.0034018119547054634,"v":0},{"ts":1793686200000,"o":0.0034116208409663176,"h":0.0034116208409663176,"l":0.003397306040767354,"c":0.003397306040767354,"v":0},{"ts":1793686500000,"o":0.0034089017316638777,"h":0.0034298853479370734,"l":0.0034089017316638777,"c":0.0034259626204944864,"v":0},{"ts":1793686800000,"o":0.003421098598648525,"h":0.003421098598648525,"l":0.003407981675563561,"c":0.003407981675563561,"v":0},{"ts":1793687100000,"o":0.003412109546945652,"h":0.003412109546945652,"l":0.0033912113976743764,"c":0.0033912113976743764,"v":0},{"ts":1793687400000,"o":0.003403948644208776,"h":0.0034112065534240782,"l":0.003403948644208776,"c":0.00340845069479371,"v":0},{"ts":1793687700000,"o":0.0034133402297003034,"h":0.0034279434886484057,"l":0.0034133402297003034,"c":0.0034279434886484057,"v":0},{"ts":1793688000000,"o":0.0034246184044900044,"h":0.003428239041708664,"l":0.0034246184044900044,"c":0.003428239041708664,"v":0},{"ts":1793688300000,"o":0.003424419799784161,"h":0.003424419799784161,"l":0.003398933502453794,"c":0.003398933502453794,"v":0},{"ts":1793688600000,"o":0.0034269371607676662,"h":0.0034269371607676662,"l":0.003413522874198963,"c":0.003413522874198963,"v":0},{"ts":1793688900000,"o":0.003413522874198963,"h":0.003434253424734061,"l":0.003413522874198963,"c":0.003434253424734061,"v":0},{"ts":1793689200000,"o":0.0034367547848416073,"h":0.0034423185433375245,"l":0.0034367547848416073,"c":0.0034423185433375245,"v":0},{"ts":1793689500000,"o":0.0034469002981624575,"h":0.0034469002981624575,"l":0.0034331262076914386,"c":0.0034331262076914386,"v":0},{"ts":1793689800000,"o":0.003435234468540339,"h":0.003435234468540339,"l":0.003430615081311039,"c":0.003430615081311039,"v":0},{"ts":1793690100000,"o":0.0034227303745445947,"h":0.003425908941295942,"l":0.00341529191777422,"c":0.00341529191777422,"v":0},{"ts":1793690400000,"o":0.00341529191777422,"h":0.0034288281589308334,"l":0.0034100704879742884,"c":0.0034100704879742884,"v":0},{"ts":1793690700000,"o":0.003415186544570619,"h":0.003415186544570619,"l":0.00341268689896345,"c":0.0034136933731899913,"v":0},{"ts":1793691000000,"o":0.0034136933731899913,"h":0.0034136933731899913,"l":0.00340832519037586,"c":0.00340832519037586,"v":0},{"ts":1793691300000,"o":0.003436207767752815,"h":0.003436207767752815,"l":0.0034269995223633314,"c":0.0034269995223633314,"v":0},{"ts":1793691600000,"o":0.003420510777110027,"h":0.0034224668362421444,"l":0.003420510777110027,"c":0.0034220728693197563,"v":0},{"ts":1793691900000,"o":0.0034220728693197563,"h":0.003434965466420343,"l":0.0034220728693197563,"c":0.0034339072603703684,"v":0},{"ts":1793692200000,"o":0.0034342308866572033,"h":0.0034342308866572033,"l":0.0034221226750280843,"c":0.0034221226750280843,"v":0},{"ts":1793692500000,"o":0.0034221226750280843,"h":0.0034259031056004486,"l":0.0034221226750280843,"c":0.0034259031056004486,"v":0},{"ts":1793692800000,"o":0.0034273417530774133,"h":0.0034289652593679693,"l":0.0034273417530774133,"c":0.0034289652593679693,"v":0},{"ts":1793693100000,"o":0.0034289652593679693,"h":0.0034304787891039678,"l":0.0034277662377272954,"c":0.0034277662377272954,"v":0},{"ts":1793693400000,"o":0.0034277662377272954,"h":0.0034277662377272954,"l":0.0034153644432837653,"c":0.0034153644432837653,"v":0},{"ts":1793693700000,"o":0.003422469470085545,"h":0.003422469470085545,"l":0.0034112320685429237,"c":0.0034112320685429237,"v":0},{"ts":1793694000000,"o":0.0034112320685429237,"h":0.0034182178393873286,"l":0.0034112320685429237,"c":0.0034182178393873286,"v":0},{"ts":1793694300000,"o":0.003418034731959455,"h":0.0034180915421542675,"l":0.0034125746114455338,"c":0.0034125746114455338,"v":0},{"ts":1793694600000,"o":0.0034125746114455338,"h":0.0034265372661289976,"l":0.0034100236074129896,"c":0.0034265372661289976,"v":0},{"ts":1793694900000,"o":0.0034265372661289976,"h":0.003431083313234708,"l":0.0034110079071085963,"c":0.0034110079071085963,"v":0},{"ts":1793695200000,"o":0.0034110079071085963,"h":0.003430001969426732,"l":0.0034110079071085963,"c":0.003430001969426732,"v":0},{"ts":1793695500000,"o":0.003430001969426732,"h":0.0034379499172445104,"l":0.003430001969426732,"c":0.0034379499172445104,"v":0},{"ts":1793695800000,"o":0.003426884862724647,"h":0.003426884862724647,"l":0.0034104099262008227,"c":0.0034104099262008227,"v":0},{"ts":1793696100000,"o":0.0034104099262008227,"h":0.0034292784488938644,"l":0.0034104099262008227,"c":0.003428665308256488,"v":0},{"ts":1793696400000,"o":0.003428665308256488,"h":0.003428665308256488,"l":0.0034208484552275655,"c":0.003423884878481398,"v":0},{"ts":1793696700000,"o":0.003423884878481398,"h":0.003424946715618681,"l":0.003423884878481398,"c":0.003424946715618681,"v":0},{"ts":1793697000000,"o":0.003424946715618681,"h":0.003429694324721948,"l":0.003373577309049728,"c":0.003373577309049728,"v":0},{"ts":1793697300000,"o":0.003373577309049728,"h":0.003388874266706974,"l":0.003373577309049728,"c":0.003388874266706974,"v":0},{"ts":1793697600000,"o":0.003388874266706974,"h":0.003392656150713533,"l":0.003388874266706974,"c":0.003388930535941205,"v":0},{"ts":1793697900000,"o":0.003388930535941205,"h":0.00339869283592286,"l":0.003388930535941205,"c":0.003397069058646279,"v":0},{"ts":1793698200000,"o":0.003397069058646279,"h":0.0034053007490538745,"l":0.0033956431131887638,"c":0.0034053007490538745,"v":0},{"ts":1793698500000,"o":0.0034053007490538745,"h":0.0034102632678966152,"l":0.0034026608854640923,"c":0.0034102632678966152,"v":0},{"ts":1793698800000,"o":0.0034102632678966152,"h":0.0034102632678966152,"l":0.0033714306781011407,"c":0.0033714306781011407,"v":0},{"ts":1793699100000,"o":0.0033714306781011407,"h":0.0033714306781011407,"l":0.0033017146600430587,"c":0.0033017146600430587,"v":0},{"ts":1793699400000,"o":0.0032985827539210506,"h":0.003303130344086505,"l":0.0032980909614811096,"c":0.0032980909614811096,"v":0},{"ts":1793699700000,"o":0.0032980909614811096,"h":0.003307180001852113,"l":0.0032980909614811096,"c":0.003306296840360984,"v":0},{"ts":1793700000000,"o":0.003306296840360984,"h":0.0033286035988181048,"l":0.0033007632650727463,"c":0.0033286035988181048,"v":0},{"ts":1793700300000,"o":0.0033286035988181048,"h":0.003331658737206318,"l":0.003328123665166053,"c":0.003328123665166053,"v":0},{"ts":1793700600000,"o":0.003328123665166053,"h":0.0033350033381602273,"l":0.003328075277282687,"c":0.0033350033381602273,"v":0},{"ts":1793700900000,"o":0.0033282571327244406,"h":0.0033282571327244406,"l":0.003323581303349444,"c":0.003323581303349444,"v":0},{"ts":1793701200000,"o":0.003323581303349444,"h":0.00333255231832739,"l":0.003323581303349444,"c":0.00333255231832739,"v":0},{"ts":1793701500000,"o":0.00333255231832739,"h":0.00333255231832739,"l":0.0033267315695374926,"c":0.0033271914634197077,"v":0},{"ts":1793701800000,"o":0.0033271914634197077,"h":0.0033475125094295996,"l":0.0033271914634197077,"c":0.0033475125094295996,"v":0},{"ts":1793702100000,"o":0.0033475125094295996,"h":0.003359995676754336,"l":0.0033475125094295996,"c":0.0033582079716864568,"v":0},{"ts":1793702400000,"o":0.00336457043098751,"h":0.00336457043098751,"l":0.003244796378953855,"c":0.003244796378953855,"v":0},{"ts":1793702700000,"o":0.003244796378953855,"h":0.003247587900765619,"l":0.0032403667315772638,"c":0.003247587900765619,"v":0},{"ts":1793703000000,"o":0.0032673675933103637,"h":0.003334233891158727,"l":0.0032673675933103637,"c":0.003334233891158727,"v":0},{"ts":1793703300000,"o":0.003334233891158727,"h":0.0033352582173174893,"l":0.003330942144888184,"c":0.0033352582173174893,"v":0},{"ts":1793703600000,"o":0.0033352582173174893,"h":0.0033402008986574993,"l":0.0033352582173174893,"c":0.00333827437715539,"v":0},{"ts":1793703900000,"o":0.003340250333173772,"h":0.00334150810966218,"l":0.003331598719221412,"c":0.003331598719221412,"v":0},{"ts":1793704200000,"o":0.003331598719221412,"h":0.0033360771639476417,"l":0.003331598719221412,"c":0.0033360771639476417,"v":0},{"ts":1793704500000,"o":0.003335909886814077,"h":0.0033390079085186897,"l":0.003335909886814077,"c":0.0033390079085186897,"v":0},{"ts":1793704800000,"o":0.0033390079085186897,"h":0.0033409923887220594,"l":0.0033390079085186897,"c":0.003339703652103212,"v":0},{"ts":1793705100000,"o":0.003339703652103212,"h":0.003339703652103212,"l":0.0033312026657150383,"c":0.0033312026657150383,"v":0},{"ts":1793705400000,"o":0.0033263155998105847,"h":0.00333198369110393,"l":0.003323339368853596,"c":0.00333198369110393,"v":0},{"ts":1793705700000,"o":0.00333198369110393,"h":0.0033347790613387726,"l":0.003330546691384299,"c":0.0033347790613387726,"v":0},{"ts":1793706000000,"o":0.003333229306935304,"h":0.003333229306935304,"l":0.0033244225513777235,"c":0.0033244225513777235,"v":0},{"ts":1793706300000,"o":0.0033244225513777235,"h":0.0033244225513777235,"l":0.0033097207319581086,"c":0.0033097207319581086,"v":0},{"ts":1793706600000,"o":0.00330993844931635,"h":0.003336830570719309,"l":0.00330993844931635,"c":0.003336830570719309,"v":0},{"ts":1793706900000,"o":0.0033470565946689284,"h":0.0033570475723615485,"l":0.0033470565946689284,"c":0.003352492178233488,"v":0},{"ts":1793707200000,"o":0.003352492178233488,"h":0.003352492178233488,"l":0.0033358061451703182,"c":0.0033358061451703182,"v":0},{"ts":1793707500000,"o":0.0033350888789571405,"h":0.003337389285827428,"l":0.003334419958498594,"c":0.003334419958498594,"v":0},{"ts":1793707800000,"o":0.003334419958498594,"h":0.003341176622085995,"l":0.003334419958498594,"c":0.003341176622085995,"v":0},{"ts":1793708100000,"o":0.003340960168301453,"h":0.0033420428674145607,"l":0.003340960168301453,"c":0.0033420428674145607,"v":0},{"ts":1793708400000,"o":0.0033426607449116154,"h":0.0033426607449116154,"l":0.0033351127135898394,"c":0.0033351127135898394,"v":0},{"ts":1793708700000,"o":0.0033351127135898394,"h":0.0033351127135898394,"l":0.0033289929261696243,"c":0.0033292530084204205,"v":0},{"ts":1793709000000,"o":0.0033232522368981635,"h":0.0033235421022204913,"l":0.003321444743289925,"c":0.003321444743289925,"v":0},{"ts":1793709300000,"o":0.003321444743289925,"h":0.0033286308869781758,"l":0.003321444743289925,"c":0.0033286308869781758,"v":0},{"ts":1793709600000,"o":0.0033291999892093543,"h":0.0033291999892093543,"l":0.003327159345605216,"c":0.003327159345605216,"v":0},{"ts":1793709900000,"o":0.0033222662812465845,"h":0.003329121578711806,"l":0.0033222662812465845,"c":0.003329121578711806,"v":0},{"ts":1793710200000,"o":0.003329121578711806,"h":0.003329121578711806,"l":0.0033267692963120524,"c":0.0033268604193440994,"v":0},{"ts":1793710500000,"o":0.0033281116475411044,"h":0.0033281116475411044,"l":0.003323452812237847,"c":0.003327379388262114,"v":0},{"ts":1793710800000,"o":0.003327379388262114,"h":0.003336875221609417,"l":0.003327379388262114,"c":0.003336875221609417,"v":0},{"ts":1793711100000,"o":0.003336875221609417,"h":0.003336875221609417,"l":0.0033308584760897804,"c":0.0033323132862379695,"v":0},{"ts":1793711400000,"o":0.003331156492836317,"h":0.003331156492836317,"l":0.0033274497477403086,"c":0.0033274497477403086,"v":0},{"ts":1793711700000,"o":0.0033274497477403086,"h":0.003332281769198377,"l":0.0033274497477403086,"c":0.0033311626878944024,"v":0},{"ts":1793712000000,"o":0.003327692150679321,"h":0.003330230082950014,"l":0.003327692150679321,"c":0.003330230082950014,"v":0},{"ts":1793712300000,"o":0.003330230082950014,"h":0.003330230082950014,"l":0.003323629522585657,"c":0.003323629522585657,"v":0},{"ts":1793712600000,"o":0.003323629522585657,"h":0.003341310117300166,"l":0.003323629522585657,"c":0.003341310117300166,"v":0},{"ts":1793712900000,"o":0.0033482901460242165,"h":0.0033482901460242165,"l":0.003336170427282076,"c":0.003336170427282076,"v":0}],"trades":[{"ts":1791633151000,"hash":"0xa164d3f2baa948d71fc9b0ab0ac469a87352d63b4610e8b6269298b841ae9531","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":186.666180866491,"tokens":30112.2136135034,"price":0.00661279093709436},{"ts":1791632677000,"hash":"0xd1810b672d00bb394ffa9f965bbc736f64947f7a950e9b7e528716d65142458e","trader":"0x59a2c9bd639226012d59bba67b6990743193af78","is_buy":1,"usd":8.94325589036746,"tokens":1444.3733838018,"price":0.00658173882395499},{"ts":1791632623000,"hash":"0x0c3c0042f26357179803e80624debbdfb0d3dd45c155061b523ed5fb9e3dfc98","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.378336561963091,"tokens":61.1129310938277,"price":0.00658105321517351},{"ts":1791632623000,"hash":"0x14efcdc7588f10062dc576ac43ed5d9f6ff3738fefaed98e7f97a6d2e4aaddf7","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":0.654923304167892,"tokens":105.7908480332,"price":0.00658105321517351},{"ts":1791632619000,"hash":"0xe118b62655c72fc561cc26e10e94a90bc86c20b936c369dbcb654d990ad38ca6","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.399452565489839,"tokens":64.5238927008647,"price":0.00658113232387906},{"ts":1791632613000,"hash":"0xc9cedf253fb6ec6e73eaa6ecbe9c7e3a6121c9aa5535970380832bc04d2508e0","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.460208865516183,"tokens":74.3383128463382,"price":0.00658113232387906},{"ts":1791632609000,"hash":"0xeb599d8ef0478cb87d88df7a95bd4626dcfcd0e1b9840f0e2ba4457dcb95ecc9","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":1,"usd":0.627120224998215,"tokens":101.300486152172,"price":0.00658113232387906},{"ts":1791632601000,"hash":"0x0a3c1eb4c2af90954d8cec759654b74e0f7c8af3da5a480b58a5313792414713","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.309263696506189,"tokens":49.9568794283698,"price":0.00658113232387906},{"ts":1791632601000,"hash":"0x6f9074cabe97dcf00ad67cfdffcf852b30267d5e6ec642dd01d46af3e69a32cc","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":1,"usd":0.685398450533323,"tokens":110.716468530611,"price":0.00658113232387906},{"ts":1791632601000,"hash":"0xcc866c2746870986340ffc3412cb47de31674bc7b5d79b7f24ba9eabd87a60aa","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.55247366532363,"tokens":89.243287720689,"price":0.00658113232387906},{"ts":1791632599000,"hash":"0xc5cbabf55ecc94d174b02148ff3e4def616ffbff51dfbf99d8f0e4a9e6b4fd36","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.566250889995078,"tokens":91.4705858718009,"price":0.00658113232387906},{"ts":1791632593000,"hash":"0x9d655fcb4bdfe2757e5317cd9780678aa6b1a872ffaab8e5fb344ac1bc3f7afb","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.542959121824138,"tokens":87.7183650708497,"price":0.00658057856294017},{"ts":1791632593000,"hash":"0xc46e3615fc7bd9d8f00c6d19127de2411218770e32719146b1525b306e7039f1","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":1,"usd":0.697438850513315,"tokens":112.673664400166,"price":0.00658057856294017},{"ts":1791632593000,"hash":"0xee0edbf734ffd75cdf319a4664facc68014138711a4b0afc44e01c5f19f23f14","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":0.667300175395067,"tokens":107.805592586537,"price":0.00658057856294017},{"ts":1791632593000,"hash":"0xf343b17c033dd8ecf3ed4fc562b6e503b627d96baa167e6b353fbf49ce0fe518","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":1,"usd":0.667124116496713,"tokens":107.775278748837,"price":0.00658057856294017},{"ts":1791632591000,"hash":"0x13d7334d201ab344486a2f122d662f79e79e43b269f83915789f0c328adba033","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.092104886638956,"tokens":14.8802974325576,"price":0.00658057856294017},{"ts":1791632591000,"hash":"0xff1a1ac5e2abf68ca05f6ef4f17f8f1acb72f4260ff1ada8c3a8405093612ca6","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":1,"usd":0.68629714788414,"tokens":110.87636613548,"price":0.00658057856294017},{"ts":1791632589000,"hash":"0xc7eba322ac423aa0eef879602730c7229fccad9f22ee7ea666085e17b718508d","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.563738418963216,"tokens":91.0769302523676,"price":0.00658057856294017},{"ts":1791632587000,"hash":"0x3c2039f946ed3efef37508706b60fa14ba15315aa4ac492fcab56d3ac163f438","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.541741924502184,"tokens":87.5245163390339,"price":0.00658057856294017},{"ts":1791632587000,"hash":"0x6ea0313e3213e653fed5588220b1f0eb3f165096c704bb0f60c0f20f3380dfa5","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":1,"usd":0.627980354762649,"tokens":101.456552395849,"price":0.00658057856294017},{"ts":1791632587000,"hash":"0x9e62c3c8077eeec39ba701642e12760972a99451d108aadc6483afe1c05e0a8d","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.477671700467812,"tokens":77.1737495436053,"price":0.00658057856294017},{"ts":1791632585000,"hash":"0x09c2fe6bf4f1e04f6ad5559550408127f1e4aeec7fe7f8179b85c19135730cb1","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":1,"usd":0.440186370084911,"tokens":71.1179476230377,"price":0.00658057856294017},{"ts":1791632583000,"hash":"0x5c0986297b947f1336c1dc6955f6c294ed8d8deaf8a170efe528d5544e1bea85","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.545189223378631,"tokens":88.0823976060779,"price":0.00658063130207721},{"ts":1791632577000,"hash":"0xe2b61b55ec9d068b7d308356231b0e62d97b618dffc1596b759f5106e7785b26","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.382524712624174,"tokens":61.8025203477147,"price":0.00658063130207721},{"ts":1791632577000,"hash":"0xf31fdd0161c7f212e294bfd48947905d6665c8263effcd521335e05b65f0522d","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":1,"usd":0.409385864512994,"tokens":66.14200328351,"price":0.00658063130207721},{"ts":1791632575000,"hash":"0xe602df6204c9d388bb4de3f59474549b952fde1bf69293b4175bef6266e2e5c3","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":1,"usd":0.660191382731726,"tokens":106.664381641346,"price":0.00658063130207721},{"ts":1791632571000,"hash":"0x60c6dc6071f118689ff704449a0c26c21f969ce2507e88e05af9dc03055decee","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":0.680636114457429,"tokens":109.968489819919,"price":0.00658063130207721},{"ts":1791632571000,"hash":"0x8d6a844251557367b05417570129e4c09099e16327ba722bd933bc0e49fb965f","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":1,"usd":0.65247733288115,"tokens":105.419847328537,"price":0.00658063130207721},{"ts":1791632565000,"hash":"0x1b4a47b0d4f821dbe31668b5093025324a8a77ca3e70e10715e601046b581d56","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":0.583820332985363,"tokens":94.3277738276545,"price":0.00658063130207721},{"ts":1791632565000,"hash":"0x298fb455f32e47a0b35a5ac8e5ca22b6cb74a9c3d1d1ba8dec2854305b1d66fc","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":1,"usd":0.702135034455188,"tokens":113.444792258057,"price":0.00658063130207721},{"ts":1791632563000,"hash":"0x39271e2a53ff510d4f0024b91aa0ac267eea23aa899c34aaace998c73a3d32f7","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":1,"usd":0.391501614817153,"tokens":63.2558213102116,"price":0.00658063130207721},{"ts":1791632557000,"hash":"0x40f2f7dfa84cac087562dc56ee5b832ba5bf8c528c8912f63d78a662f2927da2","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":1,"usd":0.606327795989791,"tokens":97.9672574241188,"price":0.00658063130207721},{"ts":1791632557000,"hash":"0x4dd1cc208a4679d50b01a91e72032516d18096481c983d09dd295476bb62ad0a","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":0.683333532283454,"tokens":110.408533844545,"price":0.00658063130207721},{"ts":1791632551000,"hash":"0xd52bba74cfa8771ae430cf3877687de08247a1527154c7fc667d477d090f0037","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":0.686478708427096,"tokens":110.918532431154,"price":0.00658063130207721},{"ts":1791632549000,"hash":"0xe1f4e56020863c3e0657f7906da791aedb9d5a170ab106688bc84d2423c66c1e","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":1,"usd":0.682624943877907,"tokens":110.296816689443,"price":0.00658063130207721},{"ts":1791632545000,"hash":"0x1b0d83f88aded54bdd33c7cc149c4035125c5d999c704855f334b31f5c80866c","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":564.271024430777,"tokens":91502.2616645511,"price":0.00658063130207721},{"ts":1791632545000,"hash":"0x4232a8925e549d3e9c6ab5a1a48e0370b3c6a64b222a1f66013dec822201042f","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":1,"usd":0.555239876100261,"tokens":90.3623747799804,"price":0.00658063130207721},{"ts":1791632543000,"hash":"0x34bfdfe5f3f1a61f42306f4d74d1e26a69e072cbdd1ffc12fba1d48e6456b4ea","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":1,"usd":262.367190069926,"tokens":42770.6601766861,"price":0.00658063130207721},{"ts":1791632543000,"hash":"0x9452763fbf49f16db21c02233ea0f0cea6b00d134d8a26caf9c8f87a7e41a1ff","trader":"0x9631335762e3603d2a7507d84838aa3236d52745","is_buy":0,"usd":913.480027419754,"tokens":138813.433770618,"price":0.00658063130207721},{"ts":1791632541000,"hash":"0xd2e694af83a389b3d0635ef556472df4bdffd9cb9bb1538cc183a2a37603b4f5","trader":"0x9631335762e3603d2a7507d84838aa3236d52745","is_buy":0,"usd":913.480027419754,"tokens":138813.433770618,"price":0.00658063130207721},{"ts":1791628223000,"hash":"0x11c48c9e1dd6246444c0852fefc1a66969688809ee4c86e8c7851b4c6051f13b","trader":"0x3c89a3b780d0fe343763b06410a49b52b6ce9600","is_buy":0,"usd":225.895382932479,"tokens":34391.1419101656,"price":0.00656841763273079},{"ts":1791627133000,"hash":"0x3da494c7f79c245e8b4090be4af915a0139fffdde69457c49a798f250ab0c4af","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":85.19437517723,"tokens":12962.9924820201,"price":0.00657212254773701},{"ts":1791627057000,"hash":"0x18b4d294d079362a60abb54771deefdb21f28dc6c993798c18c6b345555f3c23","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":80.8278601909984,"tokens":12277.3974382055,"price":0.00658346857286492},{"ts":1791627057000,"hash":"0xcb11f933790cd3ae9da92720ae2e38076afdc1ac71b05d799c5a0ecf1c568f14","trader":"0xe1bc69211385b1657b49998ba578ab2392804543","is_buy":0,"usd":105.284806364076,"tokens":15992.3002895508,"price":0.00658346857286492},{"ts":1791625529000,"hash":"0x1437321dfaa4471e4fcbe5d56c5ad94a12f02080a53f546248882c465c758b48","trader":"0x43370188473a398394e4ba4a7c7cbb2c6265e22a","is_buy":0,"usd":115.919551653552,"tokens":17373.2908032322,"price":0.00667228523176428},{"ts":1791617523000,"hash":"0xbaa0702576b818fd159696ba8483a6f55f01c8f40d63dfd895d4c37eebcb0a74","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":0.99497345536374,"tokens":147.433720905346,"price":0.0067486152370971},{"ts":1791617509000,"hash":"0xfc7ae9fc28c5368238fa50923638aa0af4a27b2d20d645c36ed517b2d8c6a9c6","trader":"0x1278c1e48e3c9548a5d9f2b16dc27ed311b0697c","is_buy":1,"usd":0.928030076495022,"tokens":147.433720905346,"price":0.0067486152370971},{"ts":1791616921000,"hash":"0x7fe1cab5b758fd66e4a920bac66d80d749fdc0b915dd765f76e68c57b23fb5fb","trader":"0xb3642740775c2006b339db1c1242253a61237e4e","is_buy":0,"usd":72.6131482744515,"tokens":10850.4816094427,"price":0.00669215901082766},{"ts":1791616045000,"hash":"0xee8c51f9c22c16d46052b683bf295f6886893c9b6bc117ba80bb72e310a64579","trader":"0xef77c92bc18818bfbb9151f6c6aa9e7fe67a96e0","is_buy":0,"usd":10.6935847966799,"tokens":1598.11293776,"price":0.0066913824073464},{"ts":1791615129000,"hash":"0x6ed6d468e363861d427339843888a1bbf3b4d93abb2005b9dfe294b3b1dfd21b","trader":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","is_buy":0,"usd":32.5934710136394,"tokens":4866,"price":0.0066982061269296},{"ts":1791614733000,"hash":"0x510922df00cd9740cda2a38dc1606a7c8c137c0bba4a96ed0c3d5fb8f40503f9","trader":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","is_buy":0,"usd":65.3954043582119,"tokens":9756.9,"price":0.00670247766792853},{"ts":1791614669000,"hash":"0x6a8c5406abc20e69be29a18a36f724e2d2bffe2e2bf85eda99d8ce6b4188729e","trader":"0xe2dbe8ee9043867f58c6a4315d0f87fef01290fa","is_buy":0,"usd":62.7783478423395,"tokens":9368.61376924282,"price":0.00670092175732987},{"ts":1791614609000,"hash":"0xabf005c846cea57d06fc11ef5688e9cad9ea7f4b8c4b4cc6a36dbf42cdf2ccf9","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":5.52620026820247,"tokens":826.547361927067,"price":0.00668588458780913},{"ts":1791614517000,"hash":"0xd05c7f9de9e77ddc6fa02b15fba74f0ea7f15dcd20918e0a7e4bff128dc8eef0","trader":"0xbdbebd58cc8153ce74530bb342427579315915b2","is_buy":0,"usd":5.39590069210502,"tokens":807.50142,"price":0.00668221820848937},{"ts":1791614109000,"hash":"0x8e64c9b6ee7bfad762cfd4a3895200ad6ae7c413bfef012aedeaeadec9c571b5","trader":"0x50c2078ed091cff1883a6b72e931cda718c2b257","is_buy":0,"usd":0.681153377881074,"tokens":102.069136889049,"price":0.00667345094356487},{"ts":1791613879000,"hash":"0xd78959e9691e9521af2c8d328c2c9873c10436c20e5e1b97a8f75d4cfddbad03","trader":"0xb666fd9b55572a3cf6d42b16fb550787670a000f","is_buy":0,"usd":13.8777665411165,"tokens":2079.96572487311,"price":0.00667211309069197},{"ts":1791612179000,"hash":"0x0359e4ea8d08c018ffd40f327d2f5f3e23e44d71586b33a5ef21150bab3c9071","trader":"0x8e92d28216ac924bbf01f2e7fe4fffd575ec3f17","is_buy":0,"usd":41.6181927198543,"tokens":6235.64141925171,"price":0.00667424406274609},{"ts":1791612179000,"hash":"0xf0497a6f429b296a82eea83fc9f665fe996a384ebc1c3b6dd94dab99be6df038","trader":"0xf40da0dfeb5482ea6c25d35c2adb025fcbbe1808","is_buy":0,"usd":99.809142042427,"tokens":14954.374024099,"price":0.00667424406274609},{"ts":1791612175000,"hash":"0x48dcf53804e673b0229eb20036fd9b98d044f65a76dc245ba67ba153cffc1f28","trader":"0x3e4920553e680c142564456fb3f70ea84d6b4dc3","is_buy":1,"usd":1146.40743992536,"tokens":182175.129601761,"price":0.00667424406274609},{"ts":1791607725000,"hash":"0x62cdde20077891ddac66e6e1581c914a7e01fca9b0e00a2d851f827cec68c20d","trader":"0xf9314bebdc1ad7b2852767f0176f10ec902ab186","is_buy":0,"usd":178.519962435906,"tokens":26814.7017766412,"price":0.00665754047622557},{"ts":1791607617000,"hash":"0x3acfc61daa21d560eb10ac0cbdd8c80617a95a5a1d2124aabeb2e9a9ff647e2b","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":492.760691684512,"tokens":79067.0004906029,"price":0.00665759389359645},{"ts":1791607377000,"hash":"0xf109ba01a71fc2df556d2a28a1db018fefcd60b1aa5a617fe5771b2864d40c94","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":51.5418873202022,"tokens":8299.0004851119,"price":0.00665748705885469},{"ts":1791607363000,"hash":"0xa6a77c51d7ea437d6822e2fc01908b08abb358f30f349595b1573e20e5a9ba3b","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":77.9358806540586,"tokens":11706.5012616737,"price":0.00665748705885469},{"ts":1791607359000,"hash":"0xd07c196fd8ec50e05c05e8eb791850ebeaec5ab4066d928ab568379a12afa3e7","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":0,"usd":16.1793586498866,"tokens":2430.9104893562,"price":0.00665567848784574},{"ts":1791607357000,"hash":"0xbe9cc2bbfb4d997f21fc2cd0b8eab3d115d4016df7aab10886dd64e1a05901bb","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":14.3957514875346,"tokens":2162.11461352721,"price":0.00665818148467614},{"ts":1791607355000,"hash":"0x22df64dff4e4119440826db6b1f07adc1cdb64da9a1780b309857dd8cac56b54","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":0,"usd":49.587294632782,"tokens":7447.57329713941,"price":0.00665818148467614},{"ts":1791607355000,"hash":"0x25a29cb309dcaa99ef806fc3d245669282842fde278a8fe580c2a55f478748a5","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":0,"usd":30.6792775341094,"tokens":4609.4891137146,"price":0.00665567848784574},{"ts":1791607341000,"hash":"0x1f55a8a1c528ca773bc6de74ea1803a96d76e5dc2d63b0352da3997c9d8622ac","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":0,"usd":36.002865615965,"tokens":5407.3121465412,"price":0.00665818148467614},{"ts":1791607341000,"hash":"0xaeeb3602577c0f1b5dcb84fd7c5676c2189279754016aacb4e42bbb29ecbb431","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":35.4114114623293,"tokens":5318.48096117972,"price":0.00665818148467614},{"ts":1791607337000,"hash":"0xe0a3edd4d683d4569c4772ffa47b6679d8be635a97daef6f962d9fdbd07449c5","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":0,"usd":46.9120017998221,"tokens":7047.18141964153,"price":0.00665684605040413},{"ts":1791607335000,"hash":"0xbc64d606a64ab46c1d19c91a01ab47009429cf86a73e3403f5ee03e412bab830","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":48.5835750453774,"tokens":7298.28730866143,"price":0.00665684605040413},{"ts":1791607333000,"hash":"0x558fdafb505321d7fb293cd4a5893d4b47ba371b9eeb9ba95bbc9255b417dcfe","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":39.870108924792,"tokens":5989.33918899499,"price":0.00665684605040413},{"ts":1791607331000,"hash":"0x5249ca6fbd50a48fd1dcd1e553764f97add44a10de78909682a92d56400cc320","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":0,"usd":74.1361114460318,"tokens":11136.8222856124,"price":0.00665684605040413},{"ts":1791607329000,"hash":"0x57b08f0a9ebce4259b0b39e82164fc0b8c2551415238e20e769909690314a36b","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":81.5256886123208,"tokens":12246.8940989512,"price":0.00665684605040413},{"ts":1791607325000,"hash":"0x6fa42064f562916c4547353f78be702723ba1dc9b5568f2caeab7a2c0a2264a9","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":0,"usd":15.7171914082289,"tokens":2410.73565011155,"price":0.00651966606438231},{"ts":1791607325000,"hash":"0xf8d1b91bf15be3f4bc74b3fd2fdbb2aa27b9c6e257abe4bb2d1e7165b7aff2cb","trader":"0x2b348dc1220692974f54f525ab64b30670155555","is_buy":0,"usd":85.8560979361925,"tokens":13168.7876477653,"price":0.00651966606438231},{"ts":1791607323000,"hash":"0xa0a4f106924502700179539a6cfd5cd0f6215fff618c8cf03fbe1dfec6ea7a13","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":558.867080251844,"tokens":89643.6710176329,"price":0.00651966606438231},{"ts":1791607321000,"hash":"0x166f6d33fdc8f31b80be63a15e42a714be0072d922bc947a09d87e0117e993fd","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":0,"usd":31.6947959844117,"tokens":4784.82588817658,"price":0.00662402284328261},{"ts":1791607321000,"hash":"0x9397eea49f0a2223b3e68bb9d54ec0d6b8dc52b48377fb80a3b4fe71b66ae961","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":0,"usd":46.5801435324876,"tokens":7032.00224916559,"price":0.00662402284328261},{"ts":1791607321000,"hash":"0xc4ee8a9d37b8114f165704e10a33fbe3083ed2e21eb373e2f0afab3118d791d5","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":186.298271636501,"tokens":30007.6476886131,"price":0.00662402284328261},{"ts":1791607317000,"hash":"0xa8dd8ae0df2aaad2a64b2095b28c6a6523603f4d0a451214f71142adf927811b","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":0,"usd":38.7347202289357,"tokens":5900.31904460786,"price":0.00656485182175602},{"ts":1791607317000,"hash":"0xc13d36adc0e5393b5340f2be3e374dff2ac4288c909a49a67bc20656a5de38aa","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":77.74706837032,"tokens":11737.1377197412,"price":0.00662402284328261},{"ts":1791607315000,"hash":"0xbcbfa1d7bf48f0231e3abc749c2b3a418c12c7cd0ae9e8f6f2cf56d123e22b98","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":0,"usd":90.5276827432571,"tokens":13666.571641591,"price":0.00662402284328261},{"ts":1791607307000,"hash":"0x688505b504ee0e7e0b18ececffdb533328dd44c81fc184bb2189268e8d844c00","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":199.834414875952,"tokens":32175.2654717423,"price":0.00662402284328261},{"ts":1791607305000,"hash":"0xf9bc5d38a60ec84827de552b719061381ca51b9f7d5fa1c7f2a7749504f2fb0e","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":1533.7200543251,"tokens":229326.484041454,"price":0.00668793253747292},{"ts":1791607295000,"hash":"0xa14a0ba64fcb9bac4a587e3bb6b51011ffa924a85e79424cca031e581bc46796","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":256.62050773295,"tokens":37718.883851172,"price":0.00680350215943564},{"ts":1791606169000,"hash":"0x24eabf4ebc6dbea79c1d23c92985afadf723d1601887f3189bd53f409070f9e1","trader":"0x329ca263df30c3e506c39081403ec95d5942ece8","is_buy":0,"usd":301.647224274341,"tokens":44417.8553913798,"price":0.00679112536200659},{"ts":1791606099000,"hash":"0x18bb4f73ef5aaf500b699570bb21f4d366368e916ae7c42899fab8276e09bcf4","trader":"0xebf5cc4da0d8673d82a530e41b06479818270ffb","is_buy":0,"usd":180.6008809269,"tokens":26592.9133043167,"price":0.00679131612472047},{"ts":1791606097000,"hash":"0x41cf254e19ef1b827cb205656cab77b292bd4e2a3140412db15a46fbadea8cc0","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":73.1886773518181,"tokens":10776.8032009894,"price":0.00679131612472047},{"ts":1791606095000,"hash":"0x014e4bb81efbbe93abdb13bb67792b5e08be68e6c9db101af37545cb82f79ac6","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":0,"usd":62.856000741356,"tokens":9255.34897610781,"price":0.00679131612472047},{"ts":1791606093000,"hash":"0xeb065bf1ecd3b434e37b4e90f58db1745e63cf372b5ab34549f4fef5b61dcb16","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":799.466865277206,"tokens":125919.000604965,"price":0.00679131612472047},{"ts":1791606079000,"hash":"0x176fb16a3fa0189c6cea92f5db745ebb81dc58347e25da8c821b310c0b4224e7","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":93.2158884170324,"tokens":13877.9856240537,"price":0.0067168169028413},{"ts":1791606075000,"hash":"0x75ce114a32a31b6e38949794ddcd7086340a55fbb5f51e50ed16e1540aaea683","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":0,"usd":81.0096516870711,"tokens":12157.9509899504,"price":0.00666310069468387},{"ts":1791606073000,"hash":"0x940784307b6e0c53b6ce5119807e09670b8c20a9929d5b3fcf712ddff7d1f566","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":0,"usd":40.4930933730392,"tokens":6077.21468254959,"price":0.00666310069468387},{"ts":1791606071000,"hash":"0xa58430c1eac8b87326fec822b10ef4a0690bc8207e2efc6631ad2a38c8f81653","trader":"0xddd3796df5644752dfa5b1e4fbbb237653a1c999","is_buy":0,"usd":87.1008082935833,"tokens":12967.5722226012,"price":0.0067168169028413},{"ts":1791606069000,"hash":"0x1637f2cc76a1c0086653afb2f9513f08f26efff4ce03fe1756a11974817fe66b","trader":"0xcecd281636e651af0b64de8fd8040201b5956906","is_buy":0,"usd":119.099018121752,"tokens":17731.4671286292,"price":0.0067168169028413},{"ts":1791606067000,"hash":"0x60d8e0b5bfd0cacff3ba969119bae298f61fa92dc456adb9746cc00e34129482","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":153.593486146078,"tokens":22931.1709393389,"price":0.00669802194368473},{"ts":1791606063000,"hash":"0x081559578ec9dc77219bca82a9a01e8832afb2944d0f42d85d9cf0ad254aa8a7","trader":"0xb1d3cb12f2757f41f16f89d2bbe4c7fb7e36712d","is_buy":0,"usd":22.5809023935424,"tokens":3377.82809943289,"price":0.00668503598431593},{"ts":1791606061000,"hash":"0x2496aa97ba83f00e64e44124db696cb8637ec0e8e5e368ed4ee8d6c51202afd4","trader":"0x3007445ee56247487a55cceaedc0ca1661c40021","is_buy":0,"usd":155.573346649023,"tokens":23226.7597743101,"price":0.00669802194368473},{"ts":1791606059000,"hash":"0x3358b9abe6fb970acd3828ee0a34e7600f3ef05d0d53c9482cf871f9c55d6f48","trader":"0x248e7920b601c86a79d0b84dc6a06b403bfa6888","is_buy":0,"usd":31.3818909988322,"tokens":4676.32720645349,"price":0.0067107987985794}],"hist":[{"ts":1788710073289,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":853,"sells24":732,"vol24":849706.76,"liq":530422.3,"fdv":16892519,"price":0.01689,"boosts":0},{"ts":1788718082570,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":805,"sells24":722,"vol24":847359.57,"liq":525022.32,"fdv":16552636,"price":0.01655,"boosts":0},{"ts":1788726737262,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":856,"sells24":776,"vol24":921240.49,"liq":530733.21,"fdv":16912175,"price":0.01691,"boosts":0},{"ts":1788734012035,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":836,"sells24":773,"vol24":886853.53,"liq":519913.28,"fdv":16234515,"price":0.01623,"boosts":0},{"ts":1788741640559,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":868,"sells24":758,"vol24":861640.74,"liq":558531.03,"fdv":18689857,"price":0.01868,"boosts":0},{"ts":1788750504207,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":899,"sells24":785,"vol24":858828.72,"liq":551815.9,"fdv":18244634,"price":0.01824,"boosts":0},{"ts":1788759471373,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":878,"sells24":773,"vol24":841328.43,"liq":524033.24,"fdv":16467321,"price":0.01646,"boosts":0},{"ts":1788766687048,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":879,"sells24":759,"vol24":851485.52,"liq":524615.92,"fdv":16480220,"price":0.01648,"boosts":0},{"ts":1788776269180,"holders":345,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":931,"sells24":735,"vol24":853850.9,"liq":515601.33,"fdv":15923177,"price":0.01592,"boosts":0},{"ts":1788784929194,"holders":345,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":910,"sells24":671,"vol24":804213.88,"liq":519680.08,"fdv":16174130,"price":0.01617,"boosts":0},{"ts":1788793572561,"holders":345,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":826,"sells24":640,"vol24":754207.26,"liq":480243.23,"fdv":13816029,"price":0.01381,"boosts":0},{"ts":1788801313872,"holders":345,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1237,"sells24":911,"vol24":1320686.3,"liq":496851.5,"fdv":14751302,"price":0.01475,"boosts":0},{"ts":1788809248578,"holders":345,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1236,"sells24":894,"vol24":1312181.7,"liq":507055.72,"fdv":15358284,"price":0.01535,"boosts":0},{"ts":1788817859698,"holders":345,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1176,"sells24":856,"vol24":1237016.97,"liq":484980.77,"fdv":14060811,"price":0.01406,"boosts":0},{"ts":1788826339167,"holders":344,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1131,"sells24":863,"vol24":1208243.34,"liq":496619.61,"fdv":14738090,"price":0.01473,"boosts":0},{"ts":1788833923369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1064,"sells24":812,"vol24":1153919.88,"liq":502351.79,"fdv":15077822,"price":0.01507,"boosts":0},{"ts":1788842475641,"holders":344,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1078,"sells24":831,"vol24":1164399.91,"liq":506487.49,"fdv":15325004,"price":0.01532,"boosts":0},{"ts":1788851599545,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1038,"sells24":832,"vol24":1129951.81,"liq":495026.98,"fdv":14644967,"price":0.01464,"boosts":0},{"ts":1788858890122,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1003,"sells24":809,"vol24":1104726.78,"liq":494620.42,"fdv":14620591,"price":0.01462,"boosts":0},{"ts":1788867769043,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1086,"sells24":884,"vol24":1224930.52,"liq":462409.03,"fdv":12794213,"price":0.01279,"boosts":0},{"ts":1788876521067,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1100,"sells24":843,"vol24":1224171.52,"liq":461039.41,"fdv":12731496,"price":0.01273,"boosts":0},{"ts":1788884983354,"holders":349,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":669,"sells24":533,"vol24":585703.15,"liq":478573.18,"fdv":13887112,"price":0.01388,"boosts":0},{"ts":1788894225497,"holders":351,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":611,"sells24":477,"vol24":542962.5,"liq":487158.84,"fdv":14431059,"price":0.01443,"boosts":0},{"ts":1788902131947,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":625,"sells24":464,"vol24":536765.31,"liq":452298.66,"fdv":12459233,"price":0.01245,"boosts":0},{"ts":1788909714716,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":619,"sells24":486,"vol24":528837.21,"liq":460403.26,"fdv":12921242,"price":0.01292,"boosts":0},{"ts":1788918827163,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":618,"sells24":524,"vol24":590024.13,"liq":448868.83,"fdv":12303746,"price":0.0123,"boosts":0},{"ts":1788926980519,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":603,"sells24":499,"vol24":594441.05,"liq":435127.48,"fdv":11567714,"price":0.01156,"boosts":0},{"ts":1788934743333,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":598,"sells24":503,"vol24":613498.77,"liq":465699.57,"fdv":13258119,"price":0.01325,"boosts":0},{"ts":1788943600095,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":592,"sells24":537,"vol24":620570.54,"liq":468042.26,"fdv":13390656,"price":0.01339,"boosts":0},{"ts":1788951898030,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":546,"sells24":479,"vol24":530334.1,"liq":498475.51,"fdv":15224673,"price":0.01522,"boosts":0},{"ts":1788960185098,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":623,"sells24":624,"vol24":706992.44,"liq":521061.13,"fdv":16642898,"price":0.01664,"boosts":0},{"ts":1788968497351,"holders":353,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1711,"sells24":1702,"vol24":2607362.7,"liq":572938.18,"fdv":20116848,"price":0.02011,"boosts":0},{"ts":1788976545468,"holders":366,"top10_pct":6.80549820809822,"lp_locked_pct":0,"buys24":1899,"sells24":1916,"vol24":2853998.9,"liq":616337.79,"fdv":23281627,"price":0.02328,"boosts":0},{"ts":1788984951054,"holders":373,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2178,"sells24":2128,"vol24":3138269.31,"liq":548293.84,"fdv":18491869,"price":0.01849,"boosts":0},{"ts":1788993939862,"holders":388,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2338,"sells24":2226,"vol24":3317852.45,"liq":543640.59,"fdv":18210205,"price":0.01821,"boosts":0},{"ts":1789002057721,"holders":393,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2373,"sells24":2274,"vol24":3356403.61,"liq":540111.88,"fdv":17976251,"price":0.01797,"boosts":0},{"ts":1789010870417,"holders":399,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2489,"sells24":2302,"vol24":3383065.75,"liq":530027.01,"fdv":17340768,"price":0.01734,"boosts":0},{"ts":1789019237350,"holders":399,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2540,"sells24":2337,"vol24":3379592.29,"liq":560792.97,"fdv":19396049,"price":0.01939,"boosts":0},{"ts":1789027917444,"holders":399,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2640,"sells24":2372,"vol24":3459456.56,"liq":552662.38,"fdv":18830908,"price":0.01883,"boosts":0},{"ts":1789036819642,"holders":402,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":2400,"sells24":2659,"vol24":3463142.48,"liq":535721.6,"fdv":3450854,"price":222.87,"boosts":0},{"ts":1789045110262,"holders":402,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":2355,"sells24":2585,"vol24":3346150.91,"liq":487033.64,"fdv":3398170,"price":219.47,"boosts":0},{"ts":1789053262226,"holders":406,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1364,"sells24":1584,"vol24":1550939.22,"liq":526619.93,"fdv":3384484,"price":218.59,"boosts":0},{"ts":1789062843671,"holders":406,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1120,"sells24":1394,"vol24":1289212.22,"liq":517572.82,"fdv":3662380,"price":215.42,"boosts":0},{"ts":1789071526604,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1242,"sells24":1369,"vol24":1820288.59,"liq":498945.37,"fdv":3715501,"price":218.54,"boosts":0},{"ts":1789081294320,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1110,"sells24":1214,"vol24":1620798.84,"liq":531009.95,"fdv":3752287,"price":220.0019,"boosts":0},{"ts":1789088959006,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1114,"sells24":1264,"vol24":1598263.54,"liq":542857.72,"fdv":3726478,"price":218.48,"boosts":0},{"ts":1789098428207,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1138,"sells24":1246,"vol24":1616350.07,"liq":499503.3,"fdv":3756669,"price":218.44,"boosts":0},{"ts":1789105547269,"holders":408,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1130,"sells24":1284,"vol24":1676697.6,"liq":506523.77,"fdv":3738031,"price":217.35,"boosts":0},{"ts":1789111719217,"holders":408,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1092,"sells24":844,"vol24":1113612.94,"liq":178241.88,"fdv":16892600,"price":0.01689,"boosts":0},{"ts":1789121463106,"holders":408,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1108,"sells24":930,"vol24":1214472.75,"liq":179259.42,"fdv":20249378,"price":0.02024,"boosts":0},{"ts":1789131465586,"holders":410,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1074,"sells24":1038,"vol24":1308391.34,"liq":207610.35,"fdv":20137733,"price":0.02013,"boosts":0},{"ts":1789141331658,"holders":412,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1012,"sells24":1130,"vol24":1326234.99,"liq":196886.78,"fdv":18622435,"price":0.01862,"boosts":0},{"ts":1789153299691,"holders":412,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":715,"sells24":968,"vol24":1043529.56,"liq":199696.73,"fdv":19225375,"price":0.01922,"boosts":0},{"ts":1789163526812,"holders":412,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":680,"sells24":934,"vol24":1011842.88,"liq":193142.76,"fdv":17618375,"price":0.01761,"boosts":0},{"ts":1789172597280,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":629,"sells24":932,"vol24":1024944.12,"liq":179472.21,"fdv":15700868,"price":0.0157,"boosts":0},{"ts":1789182692647,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":601,"sells24":825,"vol24":953709.3,"liq":189650.15,"fdv":16898022,"price":0.01689,"boosts":0},{"ts":1789192186092,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":554,"sells24":782,"vol24":865215.09,"liq":191228.96,"fdv":17257998,"price":0.01725,"boosts":0},{"ts":1789202523543,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":529,"sells24":802,"vol24":908732.33,"liq":201603.6,"fdv":18488724,"price":0.01848,"boosts":0},{"ts":1789213212644,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":401,"sells24":579,"vol24":618626.26,"liq":198613.21,"fdv":18313336,"price":0.01831,"boosts":0},{"ts":1789222833514,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":374,"sells24":441,"vol24":531304.75,"liq":200234.37,"fdv":17560220,"price":0.01756,"boosts":0},{"ts":1789233705577,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":387,"sells24":378,"vol24":487036.28,"liq":191160.13,"fdv":16161604,"price":0.01616,"boosts":0},{"ts":1789244597623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":444,"sells24":387,"vol24":525992.32,"liq":178890.99,"fdv":14626585,"price":0.01462,"boosts":0},{"ts":1789254060760,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":474,"sells24":439,"vol24":577081.98,"liq":186810.5,"fdv":15590923,"price":0.01559,"boosts":0},{"ts":1789264929501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":400,"vol24":528150.48,"liq":194500.81,"fdv":16494241,"price":0.01649,"boosts":0},{"ts":1789275172553,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":423,"sells24":411,"vol24":524289,"liq":200935.95,"fdv":17475018,"price":0.01747,"boosts":0},{"ts":1789285041188,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":409,"sells24":396,"vol24":507236.05,"liq":208885.75,"fdv":17502789,"price":0.0175,"boosts":0},{"ts":1789295266955,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":409,"sells24":372,"vol24":464142.21,"liq":193084.02,"fdv":15260850,"price":0.01526,"boosts":0},{"ts":1789304871046,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":439,"sells24":363,"vol24":487671.53,"liq":181587.41,"fdv":15319427,"price":0.01531,"boosts":0},{"ts":1789315777181,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":426,"sells24":335,"vol24":427098.65,"liq":185666.47,"fdv":15421837,"price":0.01542,"boosts":0},{"ts":1789325862691,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":466,"sells24":352,"vol24":440904.72,"liq":184637.07,"fdv":15444360,"price":0.01544,"boosts":0},{"ts":1789334471502,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":410,"sells24":288,"vol24":364440.04,"liq":187316.35,"fdv":15743855,"price":0.01574,"boosts":0},{"ts":1789344140430,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":419,"sells24":328,"vol24":395320.28,"liq":159770,"fdv":16844058,"price":0.01684,"boosts":0},{"ts":1789354966425,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":408,"sells24":316,"vol24":362029.27,"liq":152600.63,"fdv":15764697,"price":0.01576,"boosts":0},{"ts":1789364876516,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":407,"sells24":332,"vol24":370410.81,"liq":168747.24,"fdv":14976068,"price":0.01497,"boosts":0},{"ts":1789375216882,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":429,"sells24":326,"vol24":381832.35,"liq":148732.08,"fdv":14997865,"price":0.01499,"boosts":0},{"ts":1789386172940,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":395,"sells24":321,"vol24":347025.22,"liq":171560.97,"fdv":14674539,"price":0.01467,"boosts":0},{"ts":1789398175562,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":368,"sells24":318,"vol24":320997.07,"liq":135973.23,"fdv":14554296,"price":0.01455,"boosts":0},{"ts":1789410468735,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":302,"sells24":307,"vol24":283092.24,"liq":138730.4,"fdv":14908907,"price":0.0149,"boosts":0},{"ts":1789420539949,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":285,"sells24":278,"vol24":233671.16,"liq":143590.35,"fdv":15683005,"price":0.01568,"boosts":0},{"ts":1789430647697,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":229,"sells24":240,"vol24":163574.84,"liq":142066.13,"fdv":15435123,"price":0.01543,"boosts":0},{"ts":1789441015567,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":342,"sells24":291,"vol24":237464.82,"liq":129103.61,"fdv":13607772,"price":0.0136,"boosts":0},{"ts":1789454407334,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":502,"sells24":356,"vol24":522055.08,"liq":449858.8,"fdv":13094157,"price":0.01309,"boosts":0},{"ts":1789466762391,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":499,"sells24":405,"vol24":571795.44,"liq":439525.43,"fdv":12547716,"price":0.01254,"boosts":0},{"ts":1789477675247,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":414,"sells24":303,"vol24":244637.59,"liq":182721.82,"fdv":12525188,"price":0.01252,"boosts":0},{"ts":1789488879810,"holders":414,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":444,"sells24":357,"vol24":266263.88,"liq":183028.44,"fdv":12703582,"price":0.0127,"boosts":0},{"ts":1789498777369,"holders":414,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":438,"sells24":364,"vol24":276343.18,"liq":183218.1,"fdv":12710097,"price":0.01271,"boosts":0},{"ts":1789510526547,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":412,"sells24":349,"vol24":252321.41,"liq":167669.33,"fdv":11751205,"price":0.01175,"boosts":0},{"ts":1789522713655,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":480,"sells24":349,"vol24":278547.3,"liq":157355.8,"fdv":10946968,"price":0.01094,"boosts":0},{"ts":1789535146787,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":380,"sells24":289,"vol24":170156.29,"liq":144532.26,"fdv":10018299,"price":0.01001,"boosts":0},{"ts":1789546306063,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":420,"sells24":354,"vol24":193732.35,"liq":154223.61,"fdv":10789896,"price":0.01078,"boosts":0},{"ts":1789557012592,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":419,"sells24":357,"vol24":187880.12,"liq":146473.43,"fdv":10159090,"price":0.01015,"boosts":0},{"ts":1789567296957,"holders":515,"top10_pct":7.8641630658700885,"lp_locked_pct":0,"buys24":1637,"sells24":1474,"vol24":1985868.83,"liq":287532.65,"fdv":14235570,"price":0.01423,"boosts":0},{"ts":1789578368194,"holders":1509,"top10_pct":9.449701805553389,"lp_locked_pct":0,"buys24":2651,"sells24":2581,"vol24":3989777.38,"liq":269991.16,"fdv":18841507,"price":0.01884,"boosts":0},{"ts":1789589911556,"holders":2221,"top10_pct":12.107070205525634,"lp_locked_pct":0,"buys24":3042,"sells24":2982,"vol24":4439864.55,"liq":226207.39,"fdv":15108107,"price":0.0151,"boosts":0},{"ts":1789600320235,"holders":2286,"top10_pct":12.321984556582807,"lp_locked_pct":0,"buys24":3248,"sells24":3223,"vol24":4687060.48,"liq":236709.57,"fdv":16451410,"price":0.01645,"boosts":0},{"ts":1789610763742,"holders":2306,"top10_pct":12.341008404241377,"lp_locked_pct":0,"buys24":3252,"sells24":3237,"vol24":4716113.31,"liq":252738.74,"fdv":16033840,"price":0.01603,"boosts":0},{"ts":1789620241189,"holders":2323,"top10_pct":12.368081423438246,"lp_locked_pct":0,"buys24":3288,"sells24":3332,"vol24":4814502.76,"liq":260964.46,"fdv":17011489,"price":0.01701,"boosts":0},{"ts":1789633693408,"holders":2391,"top10_pct":12.248936440271613,"lp_locked_pct":0,"buys24":3264,"sells24":3352,"vol24":4829810.36,"liq":335353.86,"fdv":16632617,"price":0.01663,"boosts":0},{"ts":1789645697334,"holders":2448,"top10_pct":11.79236681696479,"lp_locked_pct":0,"buys24":3396,"sells24":3495,"vol24":5095173.75,"liq":319626.57,"fdv":14307639,"price":0.0143,"boosts":0},{"ts":1789662818172,"holders":2598,"top10_pct":11.773992135046147,"lp_locked_pct":0,"buys24":1820,"sells24":2258,"vol24":2591606.97,"liq":378880.81,"fdv":17415184,"price":0.01741,"boosts":0},{"ts":1789674168546,"holders":2751,"top10_pct":11.902004938060264,"lp_locked_pct":0,"buys24":1535,"sells24":1856,"vol24":2248835.89,"liq":394464.2,"fdv":18930962,"price":0.01893,"boosts":0},{"ts":1789684819869,"holders":2868,"top10_pct":12.053394779019868,"lp_locked_pct":0,"buys24":1389,"sells24":1765,"vol24":2139664.97,"liq":389224.52,"fdv":18202134,"price":0.0182,"boosts":0},{"ts":1789695141677,"holders":2861,"top10_pct":12.032998435581794,"lp_locked_pct":0,"buys24":1340,"sells24":1752,"vol24":2104628.39,"liq":361349.5,"fdv":17359608,"price":0.01735,"boosts":0},{"ts":1789707541560,"holders":2901,"top10_pct":12.360994765692379,"lp_locked_pct":0,"buys24":1365,"sells24":1687,"vol24":2159712.71,"liq":371781.85,"fdv":18693318,"price":0.01869,"boosts":0},{"ts":1789719160320,"holders":2954,"top10_pct":12.23275496609475,"lp_locked_pct":0,"buys24":1381,"sells24":1663,"vol24":2187893.87,"liq":362067.85,"fdv":18174026,"price":0.01817,"boosts":0},{"ts":1789731321646,"holders":2997,"top10_pct":12.230003025976968,"lp_locked_pct":0,"buys24":1356,"sells24":1576,"vol24":2129566.89,"liq":372705.91,"fdv":17877966,"price":0.01787,"boosts":0},{"ts":1789743184260,"holders":3005,"top10_pct":12.247185685808564,"lp_locked_pct":0,"buys24":850,"sells24":990,"vol24":1267054.53,"liq":365664.95,"fdv":17011560,"price":0.01701,"boosts":0},{"ts":1789755539046,"holders":3026,"top10_pct":12.258798440483227,"lp_locked_pct":0,"buys24":656,"sells24":808,"vol24":947866.99,"liq":392423.06,"fdv":17372302,"price":0.01737,"boosts":0},{"ts":1789765846424,"holders":3022,"top10_pct":12.26450883332589,"lp_locked_pct":0,"buys24":496,"sells24":636,"vol24":733021.37,"liq":394081.02,"fdv":17161132,"price":0.01716,"boosts":0},{"ts":1789777815653,"holders":3004,"top10_pct":13.191539190795703,"lp_locked_pct":0,"buys24":493,"sells24":664,"vol24":738555.64,"liq":386489.35,"fdv":16313808,"price":0.01631,"boosts":0},{"ts":1789788731175,"holders":2996,"top10_pct":13.191539190795703,"lp_locked_pct":0,"buys24":444,"sells24":631,"vol24":697321.32,"liq":372222.44,"fdv":15005840,"price":0.015,"boosts":0},{"ts":1789799752395,"holders":3028,"top10_pct":13.247993713021868,"lp_locked_pct":0,"buys24":463,"sells24":589,"vol24":706726.17,"liq":367965.71,"fdv":14596732,"price":0.01459,"boosts":0},{"ts":1789810795023,"holders":3037,"top10_pct":13.583721983523603,"lp_locked_pct":0,"buys24":418,"sells24":620,"vol24":667161.6,"liq":373390.39,"fdv":15060990,"price":0.01506,"boosts":0},{"ts":1789821376657,"holders":3045,"top10_pct":13.550723195564185,"lp_locked_pct":0,"buys24":389,"sells24":593,"vol24":620301.09,"liq":373441.61,"fdv":15072640,"price":0.01507,"boosts":0},{"ts":1789833792048,"holders":3060,"top10_pct":14.136977127238698,"lp_locked_pct":0,"buys24":335,"sells24":485,"vol24":526282.65,"liq":395470.78,"fdv":16292003,"price":0.01629,"boosts":0},{"ts":1789847358093,"holders":3058,"top10_pct":14.286967130588613,"lp_locked_pct":0,"buys24":363,"sells24":532,"vol24":578284.96,"liq":378362.31,"fdv":14929969,"price":0.01492,"boosts":0},{"ts":1789860310619,"holders":3044,"top10_pct":14.41793845405423,"lp_locked_pct":0,"buys24":585,"sells24":518,"vol24":845259.55,"liq":369904.32,"fdv":14226056,"price":0.01422,"boosts":0},{"ts":1789872715702,"holders":3103,"top10_pct":15.184753562323632,"lp_locked_pct":0,"buys24":622,"sells24":512,"vol24":882390.55,"liq":340281.96,"fdv":13455338,"price":0.01345,"boosts":0},{"ts":1789884775530,"holders":3134,"top10_pct":15.220374219289742,"lp_locked_pct":0,"buys24":558,"sells24":531,"vol24":816897.53,"liq":357035.07,"fdv":13548989,"price":0.01354,"boosts":0},{"ts":1789897461276,"holders":3147,"top10_pct":15.505305811361687,"lp_locked_pct":0,"buys24":667,"sells24":532,"vol24":929895.58,"liq":341364.32,"fdv":12587356,"price":0.01258,"boosts":0},{"ts":1789908843438,"holders":3173,"top10_pct":15.523319721809864,"lp_locked_pct":0,"buys24":687,"sells24":586,"vol24":982420.5,"liq":331128.72,"fdv":12931450,"price":0.01293,"boosts":0},{"ts":1789920765309,"holders":3186,"top10_pct":15.698052635712768,"lp_locked_pct":0,"buys24":735,"sells24":590,"vol24":1004353.87,"liq":345971.27,"fdv":13311455,"price":0.01331,"boosts":0},{"ts":1789932896903,"holders":3194,"top10_pct":15.648368577249586,"lp_locked_pct":0,"buys24":769,"sells24":558,"vol24":960354.48,"liq":341135.45,"fdv":12799679,"price":0.01279,"boosts":0},{"ts":1789945095976,"holders":3206,"top10_pct":15.94210182061751,"lp_locked_pct":0,"buys24":631,"sells24":520,"vol24":734947.63,"liq":347965.08,"fdv":13270850,"price":0.01327,"boosts":0},{"ts":1789958072173,"holders":3272,"top10_pct":16.21559627148964,"lp_locked_pct":0,"buys24":597,"sells24":467,"vol24":652298.86,"liq":283039.48,"fdv":12667747,"price":0.01266,"boosts":0},{"ts":1789968236561,"holders":3272,"top10_pct":16.245836264660497,"lp_locked_pct":0,"buys24":650,"sells24":473,"vol24":666087.53,"liq":290414.09,"fdv":13280989,"price":0.01328,"boosts":0},{"ts":1789981233161,"holders":3291,"top10_pct":16.265861141460935,"lp_locked_pct":0,"buys24":543,"sells24":487,"vol24":505648.78,"liq":342482.49,"fdv":13428214,"price":0.01342,"boosts":0},{"ts":1789992637993,"holders":3311,"top10_pct":16.126654016787384,"lp_locked_pct":0,"buys24":526,"sells24":476,"vol24":466587.15,"liq":351051.56,"fdv":13277757,"price":0.01327,"boosts":0},{"ts":1790004410962,"holders":3311,"top10_pct":16.126654016787384,"lp_locked_pct":0,"buys24":546,"sells24":504,"vol24":436175.21,"liq":331818.5,"fdv":13860319,"price":0.01386,"boosts":0},{"ts":1790016204939,"holders":3315,"top10_pct":16.68148990221774,"lp_locked_pct":0,"buys24":479,"sells24":458,"vol24":413277.62,"liq":326189.18,"fdv":13309636,"price":0.0133,"boosts":0},{"ts":1790027266887,"holders":3311,"top10_pct":16.78653650169293,"lp_locked_pct":0,"buys24":431,"sells24":488,"vol24":376648.67,"liq":323805.69,"fdv":13152359,"price":0.01315,"boosts":0},{"ts":1790039371271,"holders":3326,"top10_pct":16.803241051854677,"lp_locked_pct":0,"buys24":438,"sells24":532,"vol24":402176.03,"liq":319378.5,"fdv":12712923,"price":0.01271,"boosts":0},{"ts":1790050168074,"holders":3323,"top10_pct":16.723089448963364,"lp_locked_pct":0,"buys24":463,"sells24":523,"vol24":396082.06,"liq":328640.78,"fdv":12253654,"price":0.01225,"boosts":0},{"ts":1790061240514,"holders":3315,"top10_pct":17.266248852753463,"lp_locked_pct":0,"buys24":444,"sells24":511,"vol24":374524.36,"liq":328278.69,"fdv":12305328,"price":0.0123,"boosts":0},{"ts":1790072487220,"holders":3313,"top10_pct":17.240449397321346,"lp_locked_pct":0,"buys24":515,"sells24":488,"vol24":441252.21,"liq":333041.46,"fdv":11856431,"price":0.01185,"boosts":0},{"ts":1790083917498,"holders":3321,"top10_pct":17.223535634850244,"lp_locked_pct":0,"buys24":507,"sells24":496,"vol24":437433.26,"liq":334219.99,"fdv":12025368,"price":0.01202,"boosts":0},{"ts":1790096865586,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":543,"sells24":453,"vol24":426780.26,"liq":323433.29,"fdv":12007284,"price":0.012,"boosts":0},{"ts":1790109043373,"holders":3368,"top10_pct":17.17196864054095,"lp_locked_pct":0,"buys24":593,"sells24":483,"vol24":492571.9,"liq":329766.98,"fdv":12451353,"price":0.01245,"boosts":0},{"ts":1790122494023,"holders":3386,"top10_pct":17.288570555453326,"lp_locked_pct":0,"buys24":633,"sells24":451,"vol24":572255.84,"liq":324881.54,"fdv":12810841,"price":0.01281,"boosts":0},{"ts":1790135218676,"holders":3404,"top10_pct":16.97094779675494,"lp_locked_pct":0,"buys24":583,"sells24":485,"vol24":545621.42,"liq":297422.02,"fdv":12507695,"price":0.0125,"boosts":0},{"ts":1790147826667,"holders":3415,"top10_pct":17.125078770153713,"lp_locked_pct":0,"buys24":585,"sells24":463,"vol24":538009.21,"liq":294408.44,"fdv":12306372,"price":0.0123,"boosts":0},{"ts":1790159261875,"holders":3419,"top10_pct":17.01525032966016,"lp_locked_pct":0,"buys24":515,"sells24":432,"vol24":456905.82,"liq":289194.91,"fdv":11889713,"price":0.01188,"boosts":0},{"ts":1790170559016,"holders":3423,"top10_pct":16.980922820879098,"lp_locked_pct":0,"buys24":523,"sells24":406,"vol24":492529.63,"liq":290738.82,"fdv":12016891,"price":0.01201,"boosts":0},{"ts":1790182405951,"holders":3422,"top10_pct":17.023065657269584,"lp_locked_pct":0,"buys24":459,"sells24":393,"vol24":470789.05,"liq":283416.17,"fdv":11570001,"price":0.01157,"boosts":0},{"ts":1790194401003,"holders":3422,"top10_pct":17.069412357979797,"lp_locked_pct":0,"buys24":426,"sells24":343,"vol24":401517.1,"liq":289568.21,"fdv":12050971,"price":0.01205,"boosts":0},{"ts":1790208166799,"holders":3431,"top10_pct":17.152294755900144,"lp_locked_pct":0,"buys24":347,"sells24":313,"vol24":283505.07,"liq":283620.72,"fdv":11583991,"price":0.01158,"boosts":0},{"ts":1790219518972,"holders":3425,"top10_pct":17.54019213608627,"lp_locked_pct":0,"buys24":341,"sells24":279,"vol24":261654.69,"liq":295169.06,"fdv":11560714,"price":0.01156,"boosts":0},{"ts":1790232733331,"holders":3425,"top10_pct":17.662208094516657,"lp_locked_pct":0,"buys24":350,"sells24":327,"vol24":307835.25,"liq":277229.94,"fdv":10316857,"price":0.01031,"boosts":0},{"ts":1790244828965,"holders":3435,"top10_pct":17.89336031058875,"lp_locked_pct":0,"buys24":416,"sells24":337,"vol24":364363.15,"liq":277863.21,"fdv":10354365,"price":0.01035,"boosts":0},{"ts":1790258409548,"holders":3451,"top10_pct":17.79649978402015,"lp_locked_pct":0,"buys24":410,"sells24":332,"vol24":300068.73,"liq":284314.62,"fdv":10807753,"price":0.0108,"boosts":0},{"ts":1790269965916,"holders":3450,"top10_pct":18.211988180184715,"lp_locked_pct":0,"buys24":398,"sells24":355,"vol24":309325.36,"liq":265222.74,"fdv":10265714,"price":0.01026,"boosts":0},{"ts":1790280435744,"holders":3456,"top10_pct":18.223710500221642,"lp_locked_pct":0,"buys24":387,"sells24":326,"vol24":299149.64,"liq":264204.26,"fdv":10204398,"price":0.0102,"boosts":0},{"ts":1790293296771,"holders":3466,"top10_pct":18.76353058103614,"lp_locked_pct":0,"buys24":428,"sells24":321,"vol24":302875.17,"liq":262724.12,"fdv":10107853,"price":0.0101,"boosts":0},{"ts":1790305805966,"holders":3474,"top10_pct":18.83517601084139,"lp_locked_pct":0,"buys24":424,"sells24":307,"vol24":290563.74,"liq":274348.04,"fdv":10056694,"price":0.01005,"boosts":0},{"ts":1790319394437,"holders":3485,"top10_pct":18.962572780570106,"lp_locked_pct":0,"buys24":394,"sells24":214,"vol24":214328.06,"liq":277162.14,"fdv":10286345,"price":0.01028,"boosts":0},{"ts":1790332607156,"holders":3483,"top10_pct":18.99188032604475,"lp_locked_pct":0,"buys24":286,"sells24":194,"vol24":145586.72,"liq":274269.57,"fdv":10075524,"price":0.01007,"boosts":0},{"ts":1790344664709,"holders":3487,"top10_pct":18.98536380172737,"lp_locked_pct":0,"buys24":257,"sells24":226,"vol24":155435.52,"liq":264853.59,"fdv":9509802,"price":0.009509,"boosts":0},{"ts":1790357574342,"holders":3488,"top10_pct":18.99130328722204,"lp_locked_pct":0,"buys24":286,"sells24":207,"vol24":152279.73,"liq":254779.1,"fdv":9631690,"price":0.009631,"boosts":0},{"ts":1790368258650,"holders":3495,"top10_pct":19.138098633498206,"lp_locked_pct":0,"buys24":332,"sells24":273,"vol24":189275.66,"liq":238609.06,"fdv":8964234,"price":0.008964,"boosts":0},{"ts":1790382204594,"holders":3532,"top10_pct":20.3944929457386,"lp_locked_pct":0,"buys24":700,"sells24":472,"vol24":451467.98,"liq":236226.22,"fdv":9109998,"price":0.009109,"boosts":0},{"ts":1790394125501,"holders":3547,"top10_pct":19.97727947041502,"lp_locked_pct":0,"buys24":691,"sells24":478,"vol24":446217.26,"liq":240380.53,"fdv":8888546,"price":0.008888,"boosts":0},{"ts":1790406717472,"holders":3545,"top10_pct":20.051054968488515,"lp_locked_pct":0,"buys24":765,"sells24":557,"vol24":468423.4,"liq":235478.18,"fdv":8586950,"price":0.008586,"boosts":0},{"ts":1790417502116,"holders":3552,"top10_pct":20.033848510068516,"lp_locked_pct":0,"buys24":786,"sells24":583,"vol24":481884.42,"liq":238987.8,"fdv":8798042,"price":0.008798,"boosts":0},{"ts":1790428940355,"holders":3571,"top10_pct":19.92347797489637,"lp_locked_pct":0,"buys24":810,"sells24":564,"vol24":480879.68,"liq":240214.53,"fdv":8863905,"price":0.008863,"boosts":0},{"ts":1790439895934,"holders":3574,"top10_pct":19.953992422091204,"lp_locked_pct":0,"buys24":753,"sells24":563,"vol24":436626.72,"liq":227025.75,"fdv":8739107,"price":0.008739,"boosts":0},{"ts":1790451403063,"holders":3583,"top10_pct":19.98138827360647,"lp_locked_pct":0,"buys24":741,"sells24":532,"vol24":425800.37,"liq":226508.17,"fdv":8707424,"price":0.008707,"boosts":0},{"ts":1790464180083,"holders":3592,"top10_pct":19.969698810099885,"lp_locked_pct":0,"buys24":279,"sells24":345,"vol24":123639.31,"liq":224779.06,"fdv":8597302,"price":0.008597,"boosts":0},{"ts":1790475641838,"holders":3591,"top10_pct":19.84131408491577,"lp_locked_pct":0,"buys24":214,"sells24":300,"vol24":91994.62,"liq":230362.8,"fdv":8390488,"price":0.00839,"boosts":0},{"ts":1790488162763,"holders":3593,"top10_pct":20.169141119901937,"lp_locked_pct":0,"buys24":262,"sells24":238,"vol24":79196.32,"liq":234454.18,"fdv":8797096,"price":0.008797,"boosts":0},{"ts":1790500037813,"holders":3633,"top10_pct":20.57963020234842,"lp_locked_pct":0,"buys24":394,"sells24":246,"vol24":106986.85,"liq":194926.2,"fdv":9683448,"price":0.009683,"boosts":0},{"ts":1790513172185,"holders":3655,"top10_pct":20.40269722843312,"lp_locked_pct":0,"buys24":343,"sells24":274,"vol24":94827.53,"liq":159403.38,"fdv":9485217,"price":0.009485,"boosts":0},{"ts":1790525759016,"holders":3655,"top10_pct":20.40269722843312,"lp_locked_pct":0,"buys24":588,"sells24":320,"vol24":118617.52,"liq":165708.49,"fdv":11127404,"price":0.01112,"boosts":0},{"ts":1790538059046,"holders":3720,"top10_pct":20.76563583043846,"lp_locked_pct":0,"buys24":749,"sells24":456,"vol24":146884.47,"liq":150010.28,"fdv":11182822,"price":0.01118,"boosts":0},{"ts":1790550109607,"holders":3720,"top10_pct":20.76563583043846,"lp_locked_pct":0,"buys24":775,"sells24":501,"vol24":153882.55,"liq":143544.57,"fdv":10488953,"price":0.01048,"boosts":0},{"ts":1790563583246,"holders":3714,"top10_pct":20.81210173572037,"lp_locked_pct":0,"buys24":960,"sells24":538,"vol24":160088.84,"liq":155885.26,"fdv":11861495,"price":0.01186,"boosts":0},{"ts":1790577401988,"holders":3715,"top10_pct":20.91523809933865,"lp_locked_pct":0,"buys24":896,"sells24":665,"vol24":152816.53,"liq":148193.59,"fdv":10769717,"price":0.01076,"boosts":0},{"ts":1790590362409,"holders":3745,"top10_pct":20.878707031091636,"lp_locked_pct":0,"buys24":839,"sells24":629,"vol24":137990.89,"liq":149233.42,"fdv":11852360,"price":0.01185,"boosts":0},{"ts":1790602199337,"holders":3745,"top10_pct":20.878707031091636,"lp_locked_pct":0,"buys24":932,"sells24":668,"vol24":154169.91,"liq":152948.89,"fdv":12295895,"price":0.01229,"boosts":0},{"ts":1790615629378,"holders":3804,"top10_pct":21.203185909366116,"lp_locked_pct":0,"buys24":668,"sells24":681,"vol24":140282.83,"liq":147746.48,"fdv":11666159,"price":0.01166,"boosts":0},{"ts":1790628680499,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":566,"sells24":589,"vol24":127600.96,"liq":138527.98,"fdv":10608884,"price":0.0106,"boosts":0},{"ts":1790642041589,"holders":3805,"top10_pct":20.912001845454927,"lp_locked_pct":0,"buys24":1519,"sells24":1347,"vol24":1154966.66,"liq":155382.25,"fdv":11371731,"price":0.01137,"boosts":0},{"ts":1790653943892,"holders":3805,"top10_pct":20.912001845454927,"lp_locked_pct":0,"buys24":442,"sells24":518,"vol24":116009.61,"liq":134427.49,"fdv":10167814,"price":0.01016,"boosts":0},{"ts":1790666665936,"holders":3805,"top10_pct":20.912001845454927,"lp_locked_pct":0,"buys24":1243,"sells24":1150,"vol24":969698.8,"liq":142059.94,"fdv":10294832,"price":0.01029,"boosts":0},{"ts":1790678577689,"holders":3805,"top10_pct":20.912001845454927,"lp_locked_pct":0,"buys24":372,"sells24":373,"vol24":83637.33,"liq":152938.06,"fdv":10556177,"price":0.01055,"boosts":0},{"ts":1790691594581,"holders":3805,"top10_pct":20.912001845454927,"lp_locked_pct":0,"buys24":301,"sells24":372,"vol24":72442.68,"liq":144230.87,"fdv":10151202,"price":0.01015,"boosts":0},{"ts":1790703847634,"holders":3805,"top10_pct":20.912001845454927,"lp_locked_pct":0,"buys24":283,"sells24":271,"vol24":51761.07,"liq":144899.38,"fdv":10223518,"price":0.01022,"boosts":0},{"ts":1790716049415,"holders":3795,"top10_pct":21.044150748467843,"lp_locked_pct":0,"buys24":292,"sells24":256,"vol24":41550.45,"liq":146264.93,"fdv":9514943,"price":0.009514,"boosts":0},{"ts":1790727001807,"holders":3795,"top10_pct":21.044150748467843,"lp_locked_pct":0,"buys24":227,"sells24":271,"vol24":37590.24,"liq":142716.94,"fdv":9144357,"price":0.009144,"boosts":0},{"ts":1790739769389,"holders":3795,"top10_pct":21.044150748467843,"lp_locked_pct":0,"buys24":1012,"sells24":800,"vol24":681243.09,"liq":146536.36,"fdv":9515658,"price":0.009515,"boosts":0},{"ts":1790762030461,"holders":3753,"top10_pct":21.735380065617797,"lp_locked_pct":0,"buys24":875,"sells24":841,"vol24":605348.03,"liq":146874.62,"fdv":8939666,"price":0.008939,"boosts":0},{"ts":1790776396049,"holders":3761,"top10_pct":21.781578007820094,"lp_locked_pct":0,"buys24":217,"sells24":227,"vol24":47375.42,"liq":139701.84,"fdv":9000363,"price":0.009,"boosts":0},{"ts":1790794801915,"holders":3787,"top10_pct":22.560763703483076,"lp_locked_pct":0,"buys24":301,"sells24":306,"vol24":91178,"liq":133718.78,"fdv":8383673,"price":0.008383,"boosts":0},{"ts":1790809194796,"holders":3787,"top10_pct":23.116800026855884,"lp_locked_pct":0,"buys24":318,"sells24":273,"vol24":90089.79,"liq":136503.27,"fdv":8661504,"price":0.008661,"boosts":0},{"ts":1790823366917,"holders":3777,"top10_pct":23.22067671446291,"lp_locked_pct":0,"buys24":267,"sells24":263,"vol24":88140.3,"liq":134724.67,"fdv":8427534,"price":0.008427,"boosts":0},{"ts":1790842205980,"holders":3786,"top10_pct":23.13032480862004,"lp_locked_pct":0,"buys24":289,"sells24":290,"vol24":98484.4,"liq":131597.77,"fdv":8119418,"price":0.008119,"boosts":0},{"ts":1790864225026,"holders":3787,"top10_pct":23.299371514978745,"lp_locked_pct":0,"buys24":302,"sells24":256,"vol24":102974.21,"liq":134616.8,"fdv":8446296,"price":0.008446,"boosts":0},{"ts":1790881933370,"holders":3787,"top10_pct":23.299371514978745,"lp_locked_pct":0,"buys24":241,"sells24":186,"vol24":77133.71,"liq":112428.45,"fdv":8811766,"price":0.008811,"boosts":0},{"ts":1790902534147,"holders":3814,"top10_pct":22.71951715157497,"lp_locked_pct":0,"buys24":787,"sells24":670,"vol24":545719.25,"liq":118426.27,"fdv":9191608,"price":0.009191,"boosts":0},{"ts":1790922647403,"holders":3857,"top10_pct":23.01293443945047,"lp_locked_pct":0,"buys24":352,"sells24":255,"vol24":99643.68,"liq":117877.63,"fdv":9682688,"price":0.009682,"boosts":0},{"ts":1790941584231,"holders":3858,"top10_pct":23.099479167127768,"lp_locked_pct":0,"buys24":265,"sells24":287,"vol24":82954.5,"liq":118387.92,"fdv":8924984,"price":0.008924,"boosts":0},{"ts":1790962821461,"holders":3879,"top10_pct":23.049872587999964,"lp_locked_pct":0,"buys24":365,"sells24":313,"vol24":82446.89,"liq":110917.41,"fdv":9222361,"price":0.009222,"boosts":0},{"ts":1790981853137,"holders":3872,"top10_pct":23.12278249519371,"lp_locked_pct":0,"buys24":634,"sells24":691,"vol24":212310.48,"liq":367852.31,"fdv":7998990,"price":0.007998,"boosts":0},{"ts":1791003349803,"holders":3882,"top10_pct":23.36231785629692,"lp_locked_pct":0,"buys24":324,"sells24":381,"vol24":81126.23,"liq":115770.08,"fdv":7909727,"price":0.007909,"boosts":0},{"ts":1791024166462,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":325,"sells24":322,"vol24":64788.87,"liq":117466.03,"fdv":8094652,"price":0.008094,"boosts":0},{"ts":1791046068506,"holders":3954,"top10_pct":23.53576314291891,"lp_locked_pct":0,"buys24":861,"sells24":571,"vol24":554371.04,"liq":126972.33,"fdv":8161855,"price":0.008161,"boosts":0},{"ts":1791064189131,"holders":3966,"top10_pct":23.586861686231728,"lp_locked_pct":0,"buys24":217,"sells24":124,"vol24":66799.23,"liq":379692.72,"fdv":8510130,"price":0.00851,"boosts":0},{"ts":1791084901225,"holders":3987,"top10_pct":23.41413639890075,"lp_locked_pct":0,"buys24":573,"sells24":362,"vol24":291145.43,"liq":150299.89,"fdv":8428092,"price":0.008428,"boosts":0},{"ts":1791099831569,"holders":3993,"top10_pct":23.48531305551137,"lp_locked_pct":0,"buys24":562,"sells24":364,"vol24":259832.62,"liq":153243.75,"fdv":8287959,"price":0.008287,"boosts":0},{"ts":1791120409887,"holders":4015,"top10_pct":23.515650505491514,"lp_locked_pct":0,"buys24":552,"sells24":363,"vol24":200860.2,"liq":125959.6,"fdv":8293117,"price":0.008293,"boosts":0},{"ts":1791138458467,"holders":4037,"top10_pct":23.54052221979446,"lp_locked_pct":0,"buys24":791,"sells24":462,"vol24":337269.52,"liq":110860.14,"fdv":9261509,"price":0.009261,"boosts":0},{"ts":1791152742923,"holders":4054,"top10_pct":23.825030628990547,"lp_locked_pct":0,"buys24":794,"sells24":498,"vol24":348831.77,"liq":115868.42,"fdv":9583964,"price":0.009583,"boosts":0},{"ts":1791166001726,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":775,"sells24":541,"vol24":367275.33,"liq":118519.84,"fdv":9252954,"price":0.009252,"boosts":0},{"ts":1791178424543,"holders":4066,"top10_pct":24.066347615699584,"lp_locked_pct":0,"buys24":310,"sells24":220,"vol24":40526.59,"liq":107449.88,"fdv":8461528,"price":0.008461,"boosts":0},{"ts":1791189643899,"holders":4070,"top10_pct":24.123429377475468,"lp_locked_pct":0,"buys24":853,"sells24":637,"vol24":435230.94,"liq":123200.96,"fdv":8434757,"price":0.008434,"boosts":0},{"ts":1791207088473,"holders":4074,"top10_pct":24.12859128850362,"lp_locked_pct":0,"buys24":835,"sells24":673,"vol24":456861.35,"liq":122331.49,"fdv":8232486,"price":0.008232,"boosts":0},{"ts":1791227368553,"holders":4073,"top10_pct":24.099573370011875,"lp_locked_pct":0,"buys24":232,"sells24":170,"vol24":101926.13,"liq":367881.34,"fdv":8124184,"price":0.008124,"boosts":0},{"ts":1791246368111,"holders":4097,"top10_pct":23.96952709102061,"lp_locked_pct":0,"buys24":215,"sells24":280,"vol24":115174.38,"liq":376974.08,"fdv":8487374,"price":0.008487,"boosts":0},{"ts":1791266515463,"holders":4103,"top10_pct":23.848445983823687,"lp_locked_pct":0,"buys24":235,"sells24":255,"vol24":115766.79,"liq":373053.36,"fdv":8313032,"price":0.008313,"boosts":0},{"ts":1791287933693,"holders":4116,"top10_pct":23.75273747933736,"lp_locked_pct":0,"buys24":240,"sells24":221,"vol24":100533.34,"liq":375328.2,"fdv":8365313,"price":0.008365,"boosts":0},{"ts":1791303503555,"holders":4115,"top10_pct":24.19851625371117,"lp_locked_pct":0,"buys24":330,"sells24":274,"vol24":181160.11,"liq":364943.45,"fdv":7865394,"price":0.007865,"boosts":0},{"ts":1791320014535,"holders":4115,"top10_pct":24.560684942103627,"lp_locked_pct":0,"buys24":351,"sells24":255,"vol24":193433.22,"liq":371878.89,"fdv":8163609,"price":0.008163,"boosts":0},{"ts":1791336091880,"holders":4135,"top10_pct":26.37450238753016,"lp_locked_pct":0,"buys24":1046,"sells24":357,"vol24":456083.37,"liq":351498.9,"fdv":7303098,"price":0.007303,"boosts":0},{"ts":1791358076592,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1063,"sells24":424,"vol24":541678.78,"liq":347430.36,"fdv":7137043,"price":0.007137,"boosts":0},{"ts":1791378752643,"holders":4139,"top10_pct":25.986480783195994,"lp_locked_pct":0,"buys24":1066,"sells24":443,"vol24":528872.4,"liq":338559.29,"fdv":6781612,"price":0.006781,"boosts":0},{"ts":1791397761797,"holders":4145,"top10_pct":25.904266091257064,"lp_locked_pct":0,"buys24":1056,"sells24":464,"vol24":516057.3,"liq":351590.7,"fdv":7306786,"price":0.007306,"boosts":0},{"ts":1791415474261,"holders":4155,"top10_pct":25.852547825126322,"lp_locked_pct":0,"buys24":412,"sells24":284,"vol24":232575.04,"liq":347411.31,"fdv":7136275,"price":0.007136,"boosts":0},{"ts":1791437290954,"holders":4188,"top10_pct":26.705323946230127,"lp_locked_pct":0,"buys24":292,"sells24":192,"vol24":142316.97,"liq":347249.46,"fdv":7129595,"price":0.007129,"boosts":0},{"ts":1791455663673,"holders":4207,"top10_pct":26.69316845378465,"lp_locked_pct":0,"buys24":303,"sells24":179,"vol24":121561.76,"liq":346165.92,"fdv":7085831,"price":0.007085,"boosts":0},{"ts":1791476063610,"holders":4216,"top10_pct":26.642420469988725,"lp_locked_pct":0,"buys24":285,"sells24":102,"vol24":82972.29,"liq":336504.72,"fdv":6700586,"price":0.0067,"boosts":0},{"ts":1791490038503,"holders":4193,"top10_pct":27.141220996426362,"lp_locked_pct":0,"buys24":301,"sells24":149,"vol24":88443.85,"liq":336178.73,"fdv":6687776,"price":0.006687,"boosts":0},{"ts":1791501607691,"holders":4199,"top10_pct":27.343465567239672,"lp_locked_pct":0,"buys24":346,"sells24":155,"vol24":91578.16,"liq":341838.01,"fdv":6911922,"price":0.006911,"boosts":0},{"ts":1791516005390,"holders":4205,"top10_pct":27.252961501915202,"lp_locked_pct":0,"buys24":308,"sells24":129,"vol24":68244.07,"liq":337793.92,"fdv":6751371,"price":0.006751,"boosts":0},{"ts":1791536957024,"holders":4208,"top10_pct":27.2789655006513,"lp_locked_pct":0,"buys24":327,"sells24":109,"vol24":64301.48,"liq":339807.3,"fdv":6831067,"price":0.006831,"boosts":0},{"ts":1791548448011,"holders":4218,"top10_pct":27.24722254540177,"lp_locked_pct":0,"buys24":332,"sells24":101,"vol24":45538.42,"liq":346585.29,"fdv":7102797,"price":0.007102,"boosts":0},{"ts":1791569712644,"holders":4226,"top10_pct":27.186860455254955,"lp_locked_pct":0,"buys24":408,"sells24":38,"vol24":37048.46,"liq":361252.27,"fdv":7708926,"price":0.007708,"boosts":0},{"ts":1791589298287,"holders":4244,"top10_pct":26.67907810573439,"lp_locked_pct":0,"buys24":389,"sells24":40,"vol24":35365.09,"liq":357840.2,"fdv":7565714,"price":0.007565,"boosts":0},{"ts":1791604448867,"holders":4243,"top10_pct":26.535040251712477,"lp_locked_pct":0,"buys24":410,"sells24":39,"vol24":30452.02,"liq":353864.08,"fdv":7400507,"price":0.0074,"boosts":0},{"ts":1791618565718,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":368,"sells24":140,"vol24":45572.64,"liq":340082.15,"fdv":6841983,"price":0.006841,"boosts":0},{"ts":1791633500722,"holders":4242,"top10_pct":26.91198017942894,"lp_locked_pct":0,"buys24":375,"sells24":147,"vol24":45768.79,"liq":337343.41,"fdv":6733603,"price":0.006733,"boosts":0}],"live":{"price":0.003336170427282076,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00333,"token":"base_0xb200000000000000000000cfbdf64a8706a94a01","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-20T14:42:53Z","fdv_usd":3330766,"market_cap_usd":3330766,"price_change_percentage":{"m5":0.8,"h1":1.09,"h6":-3.94,"h24":-14.9},"transactions":{"m5":{"buys":1,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":0,"buyers":null,"sellers":null},"h6":{"buys":40,"sells":41,"buyers":null,"sellers":null},"h24":{"buys":218,"sells":204,"buyers":null,"sellers":null}},"volume_usd":{"m5":77.02,"h1":237.39,"h6":16923.03,"h24":107362.75},"reserve_in_usd":220560.78,"pool_name":"BLUECHIP / NVDAc","dex":"uniswap-base","chain":"base","pairs":2,"url":"https://dexscreener.com/base/0x41084f2d35b54dc0d070fbf76aa52c46f5d9c7e36c163252064b6b184d9429d9"},"tok":{"name":"BLUE CHIP","image_url":"https://cdn.dexscreener.com/cms/images/3wufTt_xNIBYdSgO?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.004060486531807129],[1793626884557,0.004060666220728135],[1793626954077,0.004060666220728135],[1793627023250,0.004052658815776624],[1793627091145,0.004052658815776624],[1793627159846,0.004053302789761421],[1793627229040,0.004053302789761421],[1793627298126,0.004051237546693202],[1793627368206,0.004048810796201381],[1793627439892,0.004048810796201381],[1793627508646,0.004038361106161767],[1793627577709,0.004038361106161767],[1793627646698,0.004037101713338872],[1793627716195,0.004037101713338872],[1793627784396,0.004041771859939887],[1793627853451,0.004041771859939887],[1793627924078,0.004061714235059688],[1793627993861,0.0040747123213944695],[1793628065599,0.0040747123213944695],[1793628135276,0.004043140083993334],[1793628204265,0.004043140083993334],[1793628273707,0.004012366716692087],[1793628341467,0.004012366716692087],[1793628409984,0.004011862405673221],[1793628478564,0.004011862405673221],[1793628547802,0.004018714673359944],[1793628617321,0.004012228509856208],[1793628687042,0.004012228509856208],[1793628756045,0.004015433762247126],[1793628825200,0.004015433762247126],[1793628893873,0.004016734080505735],[1793628963176,0.004016734080505735],[1793629033509,0.0039991898981447185],[1793629102042,0.0039991898981447185],[1793629172261,0.004023944600981523],[1793629241475,0.004023944600981523],[1793629311064,0.004023326991439398],[1793629380812,0.0039939842999664075],[1793629449696,0.0039939842999664075],[1793629517532,0.004018282533534849],[1793629587005,0.004018282533534849],[1793629655954,0.0040175427134444015],[1793629725163,0.0040175427134444015],[1793629794270,0.004020934620213239],[1793629863151,0.004020934620213239],[1793629931158,0.004043789136483926],[1793630000201,0.004043789136483926],[1793630069102,0.004003833448196464],[1793630137944,0.004006156876566617],[1793630207566,0.004006156876566617],[1793630275621,0.00400211196555386],[1793630344053,0.00400211196555386],[1793630412857,0.00402224920456433],[1793630481969,0.00402224920456433],[1793630552901,0.004024376024628318],[1793630620698,0.004024376024628318],[1793630689365,0.0040208800995549885],[1793630758037,0.0040208800995549885],[1793630828358,0.004037902868464662],[1793630897589,0.0040399706685767915],[1793630966626,0.0040399706685767915],[1793631035484,0.0040364174655108005],[1793631104782,0.0040364174655108005],[1793631173860,0.004057153097474656],[1793631242953,0.004057153097474656],[1793631311586,0.004086539490563592],[1793631380759,0.004086539490563592],[1793631449400,0.004093594574598709],[1793631518729,0.004093594574598709],[1793631588342,0.004102554787374465],[1793631657939,0.004092572680939594],[1793631727135,0.004092572680939594],[1793631795880,0.004100459887282111],[1793631865521,0.004100459887282111],[1793631935203,0.004116733860043694],[1793632004186,0.004116733860043694],[1793632073167,0.004117884033769551],[1793632141443,0.004117884033769551],[1793632210590,0.004105009954254261],[1793632282237,0.004105009954254261],[1793632352066,0.004112183754987349],[1793632421274,0.004104719425815052],[1793632491373,0.004104719425815052],[1793632559822,0.004111994496747621],[1793632627941,0.004111994496747621],[1793632697036,0.004104956169349716],[1793632766261,0.004104956169349716],[1793632837441,0.0040945172517395335],[1793632906876,0.0040945172517395335],[1793632976123,0.004105905096223849],[1793633045666,0.004105905096223849],[1793633116276,0.0041201152837018135],[1793633185756,0.004096246407305194],[1793633256561,0.004096246407305194],[1793633327072,0.004111252863284228],[1793633396652,0.004111252863284228],[1793633467832,0.004106942107136079],[1793633537455,0.004106942107136079],[1793633605320,0.004109576476075527],[1793633675430,0.004109576476075527],[1793633743793,0.004106204002813084],[1793633811591,0.004110262031702462],[1793633881653,0.004110262031702462],[1793633950220,0.0041107119306796926],[1793634018963,0.0041107119306796926],[1793634088756,0.004109936875719934],[1793634159014,0.004109936875719934],[1793634228224,0.004107164179849316],[1793634297148,0.004107164179849316],[1793634365564,0.004118851359622056],[1793634435802,0.004118851359622056],[1793634504440,0.004110021684405904],[1793634574334,0.004109296991572884],[1793634645082,0.004109296991572884],[1793634713566,0.00410757077673878],[1793634783739,0.00410757077673878],[1793634852648,0.004109324717943609],[1793634921051,0.004109324717943609],[1793634990557,0.004092815704258539],[1793635059775,0.004092815704258539],[1793635128643,0.004092638556559036],[1793635200025,0.004105166724689547],[1793635269696,0.004105166724689547],[1793635339354,0.004089761365444515],[1793635408943,0.004089761365444515],[1793635477160,0.004095527322411201],[1793635545515,0.004095527322411201],[1793635616477,0.0040855112670864216],[1793635684677,0.0040855112670864216],[1793635753379,0.004079033907671489],[1793635823328,0.004079033907671489],[1793635935994,0.004078062207210751],[1793636013952,0.004084169254073774],[1793636083758,0.004085513665875588],[1793636152619,0.004085513665875588],[1793636220735,0.004083126365332824],[1793636289693,0.004083126365332824],[1793636358563,0.004092617121195826],[1793636427829,0.004092617121195826],[1793636497501,0.004089777263956386],[1793636565656,0.004089777263956386],[1793636633905,0.0040910362929673086],[1793636702680,0.0040910362929673086],[1793636770810,0.0040800071494360565],[1793636842018,0.0040832711965630274],[1793636911101,0.0040832711965630274],[1793636979281,0.004090632565916055],[1793637049509,0.004090632565916055],[1793637118605,0.00409056166347511],[1793637187545,0.00409056166347511],[1793637256817,0.004087726917846337],[1793637324897,0.004087726917846337],[1793637393329,0.004085524873842826],[1793637462845,0.004085524873842826],[1793637532141,0.00408420252775234],[1793637602035,0.004080050685168207],[1793637672033,0.004080050685168207],[1793637740090,0.004091679050219035],[1793637809209,0.004091679050219035],[1793637878131,0.0040309826331798556],[1793637948661,0.0040309826331798556],[1793638018518,0.003898223857208558],[1793638086684,0.003898223857208558],[1793638156153,0.0038979249979606604],[1793638224716,0.0038979249979606604],[1793638292793,0.0038936843200268745],[1793638362614,0.0038575482893470786],[1793638431123,0.0038575482893470786],[1793638499385,0.0038482270855745592],[1793638568973,0.0038482270855745592],[1793638638344,0.003840022718115548],[1793638707676,0.003840022718115548],[1793638776987,0.003796061699569804],[1793638846210,0.003796061699569804],[1793638916047,0.003797988149608216],[1793638985008,0.003797988149608216],[1793639053783,0.003809199425968369],[1793639123550,0.0038213886588864313],[1793639191659,0.0038213886588864313],[1793639261132,0.003824494043191214],[1793639330246,0.003824494043191214],[1793639400558,0.003815299734959328],[1793639469732,0.003815299734959328],[1793639538194,0.003819759928027898],[1793639606992,0.003819759928027898],[1793639675746,0.0038263816713076707],[1793639744604,0.0038263816713076707],[1793639813028,0.003824890204610783],[1793639882732,0.003823406738810164],[1793639954514,0.003823406738810164],[1793640023198,0.003828934156104548],[1793640093269,0.003828934156104548],[1793640163575,0.003827123231383009],[1793640232124,0.003827123231383009],[1793640301075,0.0038246340405718067],[1793640371477,0.003824183885420496],[1793640439548,0.003824183885420496],[1793640509655,0.0038456357508234963],[1793640579497,0.0038456357508234963],[1793640647781,0.003826210116889285],[1793640717737,0.003826210116889285],[1793640786864,0.00382970476664312],[1793640856570,0.00382970476664312],[1793640926029,0.0038191625512803994],[1793640994688,0.0038191625512803994],[1793641064163,0.0038219805378485157],[1793641134502,0.003829413847056779],[1793641202939,0.003829413847056779],[1793641273382,0.003823602777751685],[1793641341829,0.003823602777751685],[1793641411842,0.0038298458344480477],[1793641481357,0.0038298458344480477],[1793641550084,0.0038272985561052615],[1793641619416,0.0038272985561052615],[1793641688627,0.003847562585082231],[1793641758471,0.003847562585082231],[1793641829291,0.0038490687415318335],[1793641898021,0.0038580880166964445],[1793641968042,0.0038580880166964445],[1793642037931,0.0038492980925413406],[1793642108090,0.0038492980925413406],[1793642176329,0.003831454098955665],[1793642245818,0.003831454098955665],[1793642314747,0.0038305118812936322],[1793642383663,0.0038305118812936322],[1793642453967,0.0038372905958582912],[1793642522713,0.0038372905958582912],[1793642593160,0.0038489952501125713],[1793642662679,0.003848467406125206],[1793642731254,0.003848467406125206],[1793642800145,0.0038397826572929743],[1793642868803,0.0038397826572929743],[1793642939120,0.0038388214517001604],[1793643008727,0.0038388214517001604],[1793643077925,0.0038409388739527707],[1793643146675,0.0038409388739527707],[1793643216739,0.0038427844490945937],[1793643284438,0.0038427844490945937],[1793643353362,0.0038292184719552207],[1793643422554,0.003826920213289749],[1793643492014,0.003826920213289749],[1793643561257,0.0038240621582857565],[1793643630580,0.0038240621582857565],[1793643700951,0.0038129805549756103],[1793643771585,0.0038129805549756103],[1793643840443,0.0038086678719540874],[1793643909972,0.0038086678719540874],[1793643978221,0.0038145641402478306],[1793644046301,0.0038145641402478306],[1793644117808,0.0038078771571199684],[1793644186100,0.003816776200503003],[1793644254746,0.003816776200503003],[1793644323887,0.003818796781202775],[1793644393701,0.003818796781202775],[1793644462880,0.0038162740073476036],[1793644532198,0.0038162740073476036],[1793644602230,0.0038172956290877247],[1793644671559,0.0038172956290877247],[1793644740145,0.003815025975248097],[1793644809050,0.003815025975248097],[1793644877852,0.0038146984501053307],[1793644946641,0.0038152844417159984],[1793645017006,0.0038152844417159984],[1793645086704,0.003828221434479934],[1793645155848,0.003828221434479934],[1793645225973,0.003821490017705913],[1793645296278,0.003821490017705913],[1793645365129,0.003829887009122381],[1793645436037,0.003829887009122381],[1793645504975,0.00382536332792826],[1793645573097,0.00382536332792826],[1793645642040,0.0038239344996752614],[1793645712137,0.0038119084556753717],[1793645780560,0.0038119084556753717],[1793645850066,0.003827993962717705],[1793645918927,0.003827993962717705],[1793645986908,0.0038288401225197648],[1793646056367,0.0038288401225197648],[1793646125657,0.0038291486846214733],[1793646196628,0.0038291486846214733],[1793646266009,0.0038321884830100567],[1793646333617,0.0038363381854803567],[1793646402611,0.0038363381854803567],[1793646471506,0.0038285119500513186],[1793646539310,0.0038285119500513186],[1793646609323,0.003827478478584618],[1793646677926,0.003827478478584618],[1793646746657,0.0038312844676109867],[1793646814903,0.0038312844676109867],[1793646884459,0.0038276474032116555],[1793646953524,0.0038276474032116555],[1793647022259,0.0038128882856974804],[1793647090753,0.0038197668176581526],[1793647160231,0.0038197668176581526],[1793647230125,0.003811259522670944],[1793647298340,0.003811259522670944],[1793647369094,0.003810248385823155],[1793647437180,0.003810248385823155],[1793647506976,0.003811012477381977],[1793647575802,0.003811012477381977],[1793647644980,0.0038202253739090257],[1793647715795,0.0038202253739090257],[1793647786100,0.0038194509354506864],[1793647854729,0.003812289944321899],[1793647924500,0.003812289944321899],[1793647996206,0.0038148682227009153],[1793648064647,0.0038148682227009153],[1793648134298,0.003813943238019217],[1793648205067,0.003813943238019217],[1793648273037,0.0038153830497142153],[1793648342659,0.003815690301130613],[1793648411899,0.003815690301130613],[1793648481013,0.003807550176508182],[1793648549507,0.003807550176508182],[1793648618189,0.0038207338413591262],[1793648686069,0.0038207338413591262],[1793648756466,0.0038263227575017354],[1793648825314,0.0038263227575017354],[1793648892959,0.003828967560481363],[1793648962341,0.003828967560481363],[1793649030863,0.0038279094761294896],[1793649100608,0.0038133845632475735],[1793649169813,0.0038133845632475735],[1793649238005,0.0038131021110194754],[1793649307501,0.0038131021110194754],[1793649375894,0.0038132313276326227],[1793649443825,0.0038132313276326227],[1793649514926,0.003827584738110636],[1793649583072,0.003827584738110636],[1793649651554,0.0038331472130602464],[1793649720409,0.0038325284089886984],[1793649788557,0.0038325284089886984],[1793649857414,0.0038293658900916145],[1793649926206,0.0038293658900916145],[1793649994813,0.0038318455299678005],[1793650063957,0.0038318455299678005],[1793650131597,0.003837206095225938],[1793650199995,0.003837206095225938],[1793650271249,0.0038377499118834265],[1793650339991,0.0038377499118834265],[1793650408909,0.003837550209924899],[1793650477570,0.0038575187770255375],[1793650545896,0.0038575187770255375],[1793650614993,0.0038580047961491175],[1793650685089,0.0038580047961491175],[1793650752935,0.0038587595919897257],[1793650821212,0.0038587595919897257],[1793650889149,0.003843661256755511],[1793650957727,0.003843661256755511],[1793651027833,0.003843362931637243],[1793651095728,0.003843362931637243],[1793651164037,0.00384569130902199],[1793651232548,0.003840775551487325],[1793651300837,0.003840775551487325],[1793651369884,0.0038435834261445717],[1793651439004,0.0038435834261445717],[1793651507547,0.003840019123809088],[1793651576650,0.003840019123809088],[1793651644823,0.0038484119356001455],[1793651712994,0.0038484119356001455],[1793651783104,0.003849128372936824],[1793651852525,0.003849128372936824],[1793651920506,0.003841838023879071],[1793651989765,0.003841564184844797],[1793652058027,0.003841564184844797],[1793652127178,0.00383426265152715],[1793652196503,0.00383426265152715],[1793652264752,0.003834647854495176],[1793652333165,0.003834647854495176],[1793652403148,0.003836901961019094],[1793652471283,0.003836901961019094],[1793652542277,0.0038311405209479153],[1793652611665,0.00384028708632427],[1793652679679,0.00384028708632427],[1793652749668,0.0038432210786172377],[1793652818069,0.0038432210786172377],[1793652888642,0.0038405899299474694],[1793652957171,0.0038405899299474694],[1793653025999,0.0038390341159246426],[1793653094773,0.0038390341159246426],[1793653164070,0.0038493643517486078],[1793653232252,0.003849909459738551],[1793653301348,0.003849909459738551],[1793653370272,0.003851210707627415],[1793653439939,0.003851210707627415],[1793653509395,0.003860368203094172],[1793653577279,0.003860368203094172],[1793653645193,0.0038609743132224238],[1793653713984,0.0038609743132224238],[1793653782626,0.0038623567767731696],[1793653850980,0.0038623567767731696],[1793653919552,0.003863300045171137],[1793653987576,0.0038576205404244257],[1793654056261,0.0038576205404244257],[1793654124858,0.00386083513698739],[1793654193676,0.00386083513698739],[1793654263110,0.0038671837310604034],[1793654331483,0.0038671837310604034],[1793654400112,0.003860907805403301],[1793654470261,0.003860907805403301],[1793654539316,0.0038576716998604955],[1793654610120,0.0038576716998604955],[1793654679018,0.003853923366878385],[1793654747203,0.0038312146014113837],[1793654816056,0.0038312146014113837],[1793654903856,0.003824415153002206],[1793654973114,0.003824415153002206],[1793655042185,0.003828844324684534],[1793655112396,0.003828844324684534],[1793655181047,0.003848640005360595],[1793655250883,0.00384828933645973],[1793655323545,0.00384828933645973],[1793655392848,0.0038461878018148116],[1793655462153,0.0038461878018148116],[1793655532496,0.003844745912471043],[1793655601377,0.003844745912471043],[1793655669381,0.003846062355978011],[1793655738125,0.003846062355978011],[1793655807568,0.0038381060079466754],[1793655876657,0.0038383029412332624],[1793655947225,0.0038383029412332624],[1793656016522,0.003839996497350941],[1793656084145,0.003839996497350941],[1793656153249,0.003849593399041528],[1793656222376,0.003849593399041528],[1793656291093,0.003845082981266915],[1793656359995,0.003845082981266915],[1793656427751,0.003848215223524085],[1793656496661,0.003848215223524085],[1793656565644,0.0038487553838931943],[1793656633727,0.003856352315366869],[1793656703289,0.003856352315366869],[1793656771602,0.0038364075427868415],[1793656840536,0.0038364075427868415],[1793656910508,0.0038514526231563915],[1793656979130,0.0038514526231563915],[1793657048155,0.0038564656276619314],[1793657116641,0.0038564656276619314],[1793657185879,0.0038201647483095407],[1793657253982,0.0038201647483095407],[1793657322601,0.0037964031894235743],[1793657392348,0.003792754984262045],[1793657461506,0.003792754984262045],[1793657530365,0.00378868372013379],[1793657598484,0.00378868372013379],[1793657667471,0.0037916007794220807],[1793657736871,0.0037916007794220807],[1793657805978,0.003787511743583074],[1793657874683,0.003787511743583074],[1793657942813,0.0037688978861157296],[1793658012694,0.0037688978861157296],[1793658081935,0.003764722706276695],[1793658150008,0.0037605022324243434],[1793658219200,0.0037605022324243434],[1793658287676,0.0037589425788395504],[1793658355313,0.0037589425788395504],[1793658423861,0.0037586056992700355],[1793658493995,0.0037586056992700355],[1793658562966,0.0037798592840782358],[1793658631601,0.0037798592840782358],[1793658700413,0.003780201771083099],[1793658769830,0.003780201771083099],[1793658839077,0.00377892437337456],[1793658907509,0.0037742987483253445],[1793658978200,0.0037742987483253445],[1793659046492,0.003768308144618512],[1793659115181,0.003768308144618512],[1793659184428,0.003775522254155997],[1793659253277,0.003775522254155997],[1793659323387,0.0037774525429521565],[1793659393214,0.0037774525429521565],[1793659462775,0.003772620660862044],[1793659532179,0.003762422693996358],[1793659601530,0.003762422693996358],[1793659671422,0.003672367434957886],[1793659741564,0.003672367434957886],[1793659809997,0.003616567952991731],[1793659878757,0.003616567952991731],[1793659947602,0.0036189012590982666],[1793660016656,0.0036189012590982666],[1793660085372,0.0036365187329762084],[1793660154342,0.0036365187329762084],[1793660222970,0.0036349556446265254],[1793660292020,0.0036058760719054096],[1793660361351,0.0036058760719054096],[1793660429697,0.0036152286611560247],[1793660499378,0.0036152286611560247],[1793660570115,0.0036193104267311545],[1793660638149,0.0036193104267311545],[1793660707215,0.0036231651558322068],[1793660775875,0.0036231651558322068],[1793660843652,0.0036285404553189657],[1793660912393,0.0036285404553189657],[1793660981567,0.0036210407723315822],[1793661050963,0.003644847749261169],[1793661120754,0.003644847749261169],[1793661189000,0.0036427156553549894],[1793661258469,0.0036427156553549894],[1793661327533,0.0036468777562699],[1793661396235,0.0036468777562699],[1793661467492,0.003645839934510677],[1793661536894,0.003645839934510677],[1793661607008,0.0036568314184253245],[1793661676473,0.0036646659209574424],[1793661745491,0.0036646659209574424],[1793661813112,0.0036615111017426617],[1793661883859,0.0036615111017426617],[1793661952435,0.003671175393108664],[1793662020681,0.003671175393108664],[1793662090692,0.00366670776114775],[1793662159224,0.00366670776114775],[1793662228150,0.003670020876788682],[1793662297370,0.003670020876788682],[1793662365439,0.003659043903521905],[1793662433979,0.003647634197724749],[1793662502672,0.003647634197724749],[1793662572335,0.0036615395163742555],[1793662642173,0.0036615395163742555],[1793662710580,0.0036533054218563215],[1793662778363,0.0036533054218563215],[1793662848290,0.0036549571558169747],[1793662918217,0.0036549571558169747],[1793662986963,0.0036685646864156873],[1793663056242,0.0036724854694337376],[1793663125674,0.0036724854694337376],[1793663195324,0.003648681550249965],[1793663264086,0.003648681550249965],[1793663333069,0.0036768270040432455],[1793663402598,0.0036768270040432455],[1793663472049,0.0036742359503846196],[1793663540636,0.0036742359503846196],[1793663610895,0.0036644459739102204],[1793663680129,0.0036644459739102204],[1793663748930,0.0036690894082679515],[1793663817791,0.003667488107724262],[1793663886795,0.003667488107724262],[1793663955903,0.0036760598592583417],[1793664025675,0.0036760598592583417],[1793664095964,0.0036732909198251584],[1793664165249,0.0036732909198251584],[1793664233415,0.003677800732005648],[1793664301472,0.003677800732005648],[1793664371449,0.0036910393517020105],[1793664441438,0.0036910393517020105],[1793664510108,0.003699100642617027],[1793664578459,0.0037070617137188043],[1793664647301,0.0037070617137188043],[1793664716476,0.003717470178109661],[1793664786679,0.003717470178109661],[1793664855793,0.0037068356637755782],[1793664925360,0.0037068356637755782],[1793664993653,0.0037062869100516365],[1793665061940,0.0037062869100516365],[1793665131684,0.0037104814666546245],[1793665201063,0.0037104814666546245],[1793665272562,0.0037045280871900233],[1793665341277,0.003676975463535236],[1793665410109,0.003676975463535236],[1793665479660,0.0036905504476253325],[1793665548600,0.0036905504476253325],[1793665617731,0.0037043819905085624],[1793665687469,0.0037043819905085624],[1793665756598,0.003694420430998668],[1793665827178,0.003694420430998668],[1793665897081,0.0036989557963110526],[1793665964988,0.003699847143186014],[1793666035494,0.003699847143186014],[1793666104068,0.003695786660220089],[1793666171500,0.003695786660220089],[1793666240421,0.0036962903755601386],[1793666309268,0.0036962903755601386],[1793666377587,0.003697172780360543],[1793666447641,0.003697172780360543],[1793666516466,0.0036958619053682495],[1793666585297,0.003692789678181462],[1793666655170,0.003692789678181462],[1793666724047,0.003689924166682042],[1793666793411,0.003689924166682042],[1793666863397,0.0036726306964909488],[1793666931333,0.0036726306964909488],[1793667000170,0.003670897037971888],[1793667069739,0.003670897037971888],[1793667137739,0.0036871956851158203],[1793667207374,0.0036871956851158203],[1793667276163,0.0036723727097371307],[1793667344938,0.0036817224845784218],[1793667414961,0.0036817224845784218],[1793667484085,0.0036817164247115075],[1793667553107,0.0036817164247115075],[1793667621844,0.003679938545417525],[1793667692060,0.003679938545417525],[1793667762119,0.003674846230147189],[1793667830646,0.003674846230147189],[1793667898700,0.0036825138822109047],[1793667968468,0.0036825138822109047],[1793668036732,0.0036756101488049932],[1793668104503,0.003674789973466748],[1793668172689,0.003674789973466748],[1793668241506,0.0036734595626834727],[1793668310461,0.0036734595626834727],[1793668379118,0.0036748449128379958],[1793668448400,0.0036748449128379958],[1793668517046,0.003676431505494312],[1793668586764,0.003676431505494312],[1793668656389,0.003678972305487535],[1793668725381,0.003678972305487535],[1793668793891,0.00368024245517101],[1793668862304,0.003679452712507252],[1793668931206,0.003679452712507252],[1793668999079,0.0036830760322398627],[1793669069402,0.0036830760322398627],[1793669138620,0.0036970854396559875],[1793669206516,0.0036970854396559875],[1793669275591,0.0036882769223578102],[1793669345150,0.0036882769223578102],[1793669413870,0.0036927624466090666],[1793669484231,0.0036927624466090666],[1793669552402,0.0036900135691672123],[1793669620878,0.003691718057393527],[1793669690407,0.003691718057393527],[1793669759140,0.0036921368441776856],[1793669828725,0.0036921368441776856],[1793669897443,0.003694918050934648],[1793669965512,0.003694918050934648],[1793670035283,0.003687137972017258],[1793670104517,0.003687137972017258],[1793670173454,0.003688893537528001],[1793670243133,0.003688893537528001],[1793670310847,0.0036890550736240037],[1793670379221,0.003687839202747883],[1793670449147,0.003687839202747883],[1793670517467,0.0036939377715534192],[1793670587846,0.0036939377715534192],[1793670657272,0.0036920945395037905],[1793670725515,0.0036920945395037905],[1793670794008,0.003696699552861444],[1793670862991,0.003696699552861444],[1793670931855,0.003697018330520807],[1793671001764,0.003697018330520807],[1793671070224,0.003697515688858845],[1793671140001,0.0036956401108854007],[1793671208654,0.0036956401108854007],[1793671277230,0.0036981393294927695],[1793671346306,0.0036981393294927695],[1793671415485,0.0036923028155411678],[1793671483989,0.0036923028155411678],[1793671553126,0.003693826914867654],[1793671621980,0.003693826914867654],[1793671690395,0.0036965576336034475],[1793671761546,0.0036965576336034475],[1793671831482,0.0036932332760580243],[1793671900385,0.0036904497319203565],[1793671970483,0.0036904497319203565],[1793672039907,0.0036929590873004572],[1793672108986,0.0036929590873004572],[1793672177796,0.003686327255852667],[1793672246587,0.003686327255852667],[1793672314965,0.0036707363934870693],[1793672384720,0.0036707363934870693],[1793672454334,0.003666479906980884],[1793672522544,0.003666479906980884],[1793672591069,0.003659573880068712],[1793672660863,0.0036368765281877395],[1793672730396,0.0036368765281877395],[1793672799631,0.0036387826396076894],[1793672868204,0.0036387826396076894],[1793672937227,0.0036432996785599726],[1793673008716,0.0036432996785599726],[1793673079197,0.0036554057881501303],[1793673149774,0.0036554057881501303],[1793673218166,0.003650496508472593],[1793673286239,0.003647517691581963],[1793673354504,0.003647517691581963],[1793673422628,0.0036487741730733326],[1793673492465,0.0036487741730733326],[1793673562039,0.003647347818530258],[1793673632385,0.003647347818530258],[1793673704263,0.00362077245228142],[1793673772578,0.00362077245228142],[1793673842960,0.0036236333009068496],[1793673913054,0.0036236333009068496],[1793673981144,0.0036294087953287874],[1793674049081,0.003611083890659587],[1793674118337,0.003611083890659587],[1793674186721,0.0036328534287561583],[1793674258022,0.0036328534287561583],[1793674327076,0.0036333847953697908],[1793674395002,0.0036333847953697908],[1793674463621,0.00362933855125594],[1793674533332,0.00362933855125594],[1793674600810,0.0036472864941883287],[1793674670552,0.0036472864941883287],[1793674739329,0.0036495546625058078],[1793674808148,0.0036349426346949853],[1793674878041,0.0036349426346949853],[1793674947202,0.0036245234792322634],[1793675016524,0.0036245234792322634],[1793675084964,0.0036221140269969442],[1793675152544,0.0036221140269969442],[1793675221098,0.0036209095292292007],[1793675290775,0.0036209095292292007],[1793675358579,0.0036173522110297517],[1793675427209,0.0036173522110297517],[1793675495606,0.003621558149313736],[1793675564255,0.0036224164556731397],[1793675633588,0.0036224164556731397],[1793675701930,0.0036302496124702628],[1793675771540,0.0036302496124702628],[1793675841573,0.0036306714703563453],[1793675909690,0.0036306714703563453],[1793675978710,0.003628040250324429],[1793676047905,0.003628040250324429],[1793676115741,0.003629163620257981],[1793676185404,0.003629163620257981],[1793676254222,0.0036264727464984945],[1793676322731,0.0036271132178638363],[1793676391953,0.0036271132178638363],[1793676460212,0.0036337373349565657],[1793676529138,0.0036337373349565657],[1793676598353,0.0036363110649117376],[1793676666735,0.0036363110649117376],[1793676736677,0.003629619442687752],[1793676805534,0.003629619442687752],[1793676873527,0.0036321528058794778],[1793676943345,0.0036321528058794778],[1793677011857,0.003627352402248412],[1793677080474,0.0036208531452565705],[1793677149575,0.0036208531452565705],[1793677219098,0.003624005825438791],[1793677288919,0.003624005825438791],[1793677357646,0.00361770629555018],[1793677425986,0.00361770629555018],[1793677495953,0.0036154728089153793],[1793677565751,0.0036154728089153793],[1793677633945,0.0036188825322825014],[1793677702676,0.0036188825322825014],[1793677771025,0.003593479322003051],[1793677838944,0.0035995544303669036],[1793677909806,0.0035995544303669036],[1793677977748,0.003575669163419248],[1793678046326,0.003575669163419248],[1793678114949,0.003588251253158814],[1793678183008,0.003588251253158814],[1793678252088,0.0035633598928667145],[1793678320406,0.0035633598928667145],[1793678388239,0.0035689198718805693],[1793678457705,0.0035689198718805693],[1793678525735,0.0035685025197902424],[1793678593552,0.003564613952444068],[1793678664248,0.003564613952444068],[1793678732655,0.00356613151274803],[1793678801498,0.00356613151274803],[1793678870623,0.0035648975956000624],[1793678939756,0.0035648975956000624],[1793679008519,0.003562793073602643],[1793679076818,0.003562793073602643],[1793679145103,0.0035691337807072865],[1793679215355,0.0035691337807072865],[1793679284071,0.003568150948031931],[1793679351707,0.0035530224539293406],[1793679420343,0.0035530224539293406],[1793679491262,0.0035457611442034735],[1793679559401,0.0035457611442034735],[1793679627384,0.0035576535184329377],[1793679694862,0.0035576535184329377],[1793679763348,0.00355669218862066],[1793679831012,0.00355669218862066],[1793679899081,0.003559297073330618],[1793679970825,0.003559297073330618],[1793680038210,0.003559564410704237],[1793680108186,0.003325772075489682],[1793680176109,0.003325772075489682],[1793680244378,0.003146918898921701],[1793680312723,0.003146918898921701],[1793680380393,0.003128501444671915],[1793680448010,0.003128501444671915],[1793680516081,0.0030828312253187795],[1793680583526,0.0030828312253187795],[1793680651029,0.0031780532705305365],[1793680720464,0.0031780532705305365],[1793680787757,0.0032206878165963564],[1793680855280,0.003261029986015825],[1793680923418,0.003261029986015825],[1793680991512,0.0032958361671549057],[1793681061396,0.0032958361671549057],[1793681131031,0.0033068096090839967],[1793681198314,0.0033068096090839967],[1793681266073,0.003309813404887485],[1793681333669,0.003309813404887485],[1793681402353,0.003328804190927028],[1793681472152,0.003328804190927028],[1793681540061,0.003347545147877284],[1793681607978,0.0033505497937115166],[1793681677036,0.0033505497937115166],[1793681745215,0.0033613972613395536],[1793681814535,0.0033613972613395536],[1793681883281,0.003356378959927392],[1793681952186,0.003356378959927392],[1793682021060,0.0033569340381893065],[1793682090030,0.0033569340381893065],[1793682157274,0.003350368893385853],[1793682225903,0.003350368893385853],[1793682293377,0.0033467061673279606],[1793682360635,0.0033305128608202166],[1793682429784,0.0033305128608202166],[1793682497583,0.003333853169161885],[1793682567112,0.003333853169161885],[1793682634473,0.003331678056785114],[1793682701794,0.003331678056785114],[1793682770285,0.00333708145428894],[1793682838211,0.00333708145428894],[1793682905755,0.0033401531561978457],[1793682974763,0.0033401531561978457],[1793683043190,0.003343515871130355],[1793683112948,0.003339443870668592],[1793683180951,0.003339443870668592],[1793683248739,0.003342216119956962],[1793683316686,0.003342216119956962],[1793683384507,0.0033334556566017785],[1793683453357,0.0033334556566017785],[1793683521919,0.0033353075177420637],[1793683590238,0.0033353075177420637],[1793683657535,0.003352473502566011],[1793683727893,0.003352473502566011],[1793683798520,0.0033502536895833944],[1793683865902,0.0033462874539459267],[1793683935193,0.0033462874539459267],[1793684002661,0.003350046763759873],[1793684069942,0.003350046763759873],[1793684139663,0.0033487314998361484],[1793684207408,0.0033487314998361484],[1793684275504,0.0033545712961115027],[1793684344550,0.0033545712961115027],[1793684412349,0.00335913944735949],[1793684479869,0.00335913944735949],[1793684548357,0.0033704260903887518],[1793684617237,0.0033541522022450085],[1793684685996,0.0033541522022450085],[1793684753553,0.003352685769636202],[1793684820666,0.003352685769636202],[1793684888200,0.0033799191178777457],[1793684955667,0.0033799191178777457],[1793685024246,0.003383377559111663],[1793685093090,0.003383377559111663],[1793685160765,0.0033817983380441813],[1793685228200,0.0033817983380441813],[1793685296188,0.0033781357353375747],[1793685363415,0.003383554027580757],[1793685432312,0.003383554027580757],[1793685499773,0.0034092771225414913],[1793685567116,0.0034092771225414913],[1793685636914,0.003391637784890878],[1793685704059,0.003391637784890878],[1793685772589,0.0033997780095222103],[1793685841034,0.0033997780095222103],[1793685908645,0.0034058388528134566],[1793685975765,0.0034058388528134566],[1793686043174,0.003395935444318392],[1793686110593,0.0034018119547054634],[1793686179727,0.0034018119547054634],[1793686247236,0.0034116208409663176],[1793686314710,0.0034116208409663176],[1793686381623,0.003397306040767354],[1793686449372,0.003397306040767354],[1793686517471,0.0034089017316638777],[1793686586228,0.0034089017316638777],[1793686653240,0.0034298853479370734],[1793686719861,0.0034298853479370734],[1793686787235,0.0034259626204944864],[1793686856589,0.003421098598648525],[1793686925637,0.003421098598648525],[1793686994066,0.003407981675563561],[1793687061952,0.003407981675563561],[1793687129485,0.003412109546945652],[1793687197729,0.003412109546945652],[1793687265516,0.0033912113976743764],[1793687335632,0.0033912113976743764],[1793687402573,0.003403948644208776],[1793687469718,0.003403948644208776],[1793687537641,0.0034112065534240782],[1793687605115,0.00340845069479371],[1793687675110,0.00340845069479371],[1793687742922,0.0034133402297003034],[1793687810099,0.0034133402297003034],[1793687877265,0.0034279434886484057],[1793687944976,0.0034279434886484057],[1793688014524,0.0034246184044900044],[1793688083581,0.0034246184044900044],[1793688150659,0.003425154370684931],[1793688217715,0.003425154370684931],[1793688285121,0.003428239041708664],[1793688352513,0.003424419799784161],[1793688421275,0.003424419799784161],[1793688488898,0.003398933502453794],[1793688556236,0.003398933502453794],[1793688623164,0.0034269371607676662],[1793688690392,0.0034269371607676662],[1793688758399,0.0034180790144735513],[1793688826550,0.0034180790144735513],[1793688893774,0.003413522874198963],[1793688960821,0.003413522874198963],[1793689028201,0.0034166626857891763],[1793689096018,0.003434253424734061],[1793689164748,0.003434253424734061],[1793689232183,0.0034367547848416073],[1793689299535,0.0034367547848416073],[1793689366715,0.0034423185433375245],[1793689433970,0.0034423185433375245],[1793689501889,0.0034469002981624575],[1793689569923,0.0034469002981624575],[1793689637546,0.0034344901663512207],[1793689704391,0.0034344901663512207],[1793689771663,0.0034331262076914386],[1793689840078,0.003435234468540339],[1793689908530,0.003435234468540339],[1793689976091,0.003430615081311039],[1793690043169,0.003430615081311039],[1793690110176,0.0034227303745445947],[1793690177531,0.0034227303745445947],[1793690245728,0.003425908941295942],[1793690314661,0.003425908941295942],[1793690381992,0.00341529191777422],[1793690448877,0.00341529191777422],[1793690516367,0.0034288281589308334],[1793690583845,0.0034100704879742884],[1793690654103,0.0034100704879742884],[1793690722732,0.003415186544570619],[1793690790106,0.003415186544570619],[1793690857202,0.00341268689896345],[1793690924613,0.00341268689896345],[1793690993705,0.0034136933731899913],[1793691062231,0.0034136933731899913],[1793691129749,0.00340986601710165],[1793691197990,0.00340986601710165],[1793691265164,0.00340832519037586],[1793691332684,0.003436207767752815],[1793691401903,0.003436207767752815],[1793691469069,0.0034269995223633314],[1793691536084,0.0034269995223633314],[1793691603305,0.003420510777110027],[1793691671120,0.003420510777110027],[1793691739617,0.0034224668362421444],[1793691808147,0.0034224668362421444],[1793691875703,0.0034220728693197563],[1793691942603,0.0034220728693197563],[1793692009694,0.003434965466420343],[1793692078241,0.0034339072603703684],[1793692147306,0.0034339072603703684],[1793692215017,0.0034342308866572033],[1793692283342,0.0034342308866572033],[1793692350514,0.0034252903001237133],[1793692417688,0.0034252903001237133],[1793692485696,0.0034221226750280843],[1793692553904,0.0034221226750280843],[1793692621045,0.003424948604584107],[1793692688053,0.003424948604584107],[1793692755176,0.0034259031056004486],[1793692822388,0.0034273417530774133],[1793692891170,0.0034273417530774133],[1793692958847,0.003428563157939438],[1793693025798,0.003428563157939438],[1793693092989,0.0034289652593679693],[1793693160153,0.0034289652593679693],[1793693230181,0.0034304787891039678],[1793693298991,0.0034304787891039678],[1793693366322,0.0034277662377272954],[1793693433103,0.0034277662377272954],[1793693500804,0.0034168223701770755],[1793693568221,0.0034153644432837653],[1793693636692,0.0034153644432837653],[1793693706338,0.003422469470085545],[1793693773185,0.003422469470085545],[1793693840000,0.003422264855545432],[1793693906636,0.003422264855545432],[1793693975628,0.0034112320685429237],[1793694044143,0.0034112320685429237],[1793694111822,0.00341152736200664],[1793694178957,0.00341152736200664],[1793694245773,0.0034182178393873286],[1793694313035,0.003418034731959455],[1793694382079,0.003418034731959455],[1793694450000,0.0034180915421542675],[1793694517816,0.0034180915421542675],[1793694584963,0.0034125746114455338],[1793694653145,0.0034125746114455338],[1793694721788,0.0034100236074129896],[1793694790461,0.0034100236074129896],[1793694858258,0.0034265372661289976],[1793694925189,0.0034265372661289976],[1793694992310,0.003425573681619992],[1793695059956,0.003431083313234708],[1793695128969,0.003431083313234708],[1793695196587,0.0034110079071085963],[1793695263810,0.0034110079071085963],[1793695330706,0.0034249862488844062],[1793695397731,0.0034249862488844062],[1793695465680,0.003430001969426732],[1793695534675,0.003430001969426732],[1793695601759,0.003431398733772076],[1793695668738,0.003431398733772076],[1793695735988,0.0034379499172445104],[1793695802874,0.003426884862724647],[1793695871478,0.003426884862724647],[1793695939329,0.003414548594686484],[1793696006732,0.003414548594686484],[1793696073600,0.0034104099262008227],[1793696140930,0.0034104099262008227],[1793696208675,0.0034292784488938644],[1793696277310,0.0034292784488938644],[1793696346881,0.003428665308256488],[1793696414807,0.003428665308256488],[1793696482521,0.0034208484552275655],[1793696549711,0.00342182797495536],[1793696618371,0.00342182797495536],[1793696687157,0.003423884878481398],[1793696754251,0.003423884878481398],[1793696821618,0.003423940722696566],[1793696888508,0.003423940722696566],[1793696956002,0.003424946715618681],[1793697024089,0.003424946715618681],[1793697091607,0.003429694324721948],[1793697158847,0.003429694324721948],[1793697225969,0.0034176413301685443],[1793697293163,0.003373577309049728],[1793697362009,0.003373577309049728],[1793697429754,0.003386687997993938],[1793697496878,0.003386687997993938],[1793697564037,0.003388874266706974],[1793697631233,0.003388874266706974],[1793697699733,0.003392656150713533],[1793697769072,0.003392656150713533],[1793697836494,0.003388930535941205],[1793697903940,0.003388930535941205],[1793697971255,0.0033921825666489553],[1793698038519,0.00339869283592286],[1793698107215,0.00339869283592286],[1793698175103,0.003397069058646279],[1793698243829,0.003397069058646279],[1793698310903,0.0033956431131887638],[1793698379481,0.0033956431131887638],[1793698447135,0.0034053007490538745],[1793698516066,0.0034053007490538745],[1793698583647,0.0034040649342504245],[1793698651012,0.0034040649342504245],[1793698718318,0.0034026608854640923],[1793698785378,0.0034102632678966152],[1793698854566,0.0034102632678966152],[1793698922382,0.0034057055677009633],[1793698989359,0.0034057055677009633],[1793699056487,0.0033714306781011407],[1793699123460,0.0033714306781011407],[1793699191607,0.003303292310891381],[1793699259859,0.003303292310891381],[1793699327986,0.0033017146600430587],[1793699394983,0.0033017146600430587],[1793699463333,0.0032985827539210506],[1793699530752,0.003303130344086505],[1793699599840,0.003303130344086505],[1793699670865,0.0032980909614811096],[1793699738127,0.0032980909614811096],[1793699805634,0.003307180001852113],[1793699873111,0.003307180001852113],[1793699940651,0.003306296840360984],[1793700009100,0.003306296840360984],[1793700077931,0.0033007632650727463],[1793700145936,0.0033007632650727463],[1793700213775,0.0033227057581913877],[1793700282218,0.0033286035988181048],[1793700350584,0.0033286035988181048],[1793700418170,0.003331658737206318],[1793700485195,0.003331658737206318],[1793700552533,0.003328123665166053],[1793700619700,0.003328123665166053],[1793700687682,0.003328075277282687],[1793700756183,0.003328075277282687],[1793700823783,0.0033350033381602273],[1793700891364,0.0033350033381602273],[1793700958973,0.0033282571327244406],[1793701026422,0.003323886343435495],[1793701095306,0.003323886343435495],[1793701164303,0.003323581303349444],[1793701231746,0.003323581303349444],[1793701300103,0.0033284840499447216],[1793701367889,0.0033284840499447216],[1793701435461,0.00333255231832739],[1793701503727,0.00333255231832739],[1793701571810,0.003330488302163554],[1793701639203,0.003330488302163554],[1793701706601,0.0033267315695374926],[1793701773634,0.0033271914634197077],[1793701842737,0.0033271914634197077],[1793701910531,0.003333940469796047],[1793701977807,0.003333940469796047],[1793702044948,0.0033475125094295996],[1793702113074,0.0033475125094295996],[1793702182136,0.003359995676754336],[1793702250230,0.003359995676754336],[1793702317915,0.0033582079716864568],[1793702384919,0.0033582079716864568],[1793702452465,0.00336457043098751],[1793702520012,0.0032526782461186924],[1793702588425,0.0032526782461186924],[1793702655935,0.003244796378953855],[1793702723308,0.003244796378953855],[1793702790667,0.0032403667315772638],[1793702857617,0.0032403667315772638],[1793702925778,0.003247587900765619],[1793702993944,0.003247587900765619],[1793703061344,0.0032673675933103637],[1793703128355,0.0032673675933103637],[1793703195467,0.003321162618970845],[1793703262342,0.003334233891158727],[1793703332408,0.003334233891158727],[1793703400219,0.003330942144888184],[1793703467672,0.003330942144888184],[1793703534817,0.0033352582173174893],[1793703601712,0.0033352582173174893],[1793703669602,0.0033402008986574993],[1793703738351,0.0033402008986574993],[1793703805967,0.00333827437715539],[1793703874626,0.00333827437715539],[1793703944889,0.003340250333173772],[1793704012049,0.00334150810966218],[1793704082352,0.00334150810966218],[1793704150665,0.003331598719221412],[1793704219754,0.003331598719221412],[1793704287249,0.00333454742494905],[1793704354440,0.00333454742494905],[1793704422045,0.0033360771639476417],[1793704490522,0.0033360771639476417],[1793704558120,0.003335909886814077],[1793704626295,0.003335909886814077],[1793704693683,0.0033368762921821148],[1793704761049,0.0033390079085186897],[1793704829949,0.0033390079085186897],[1793704898004,0.0033409923887220594],[1793704966290,0.0033409923887220594],[1793705033604,0.003339703652103212],[1793705100259,0.003339703652103212],[1793705168229,0.0033313509013410403],[1793705236524,0.0033313509013410403],[1793705304568,0.0033312026657150383],[1793705371960,0.0033312026657150383],[1793705439920,0.0033263155998105847],[1793705507187,0.003323339368853596],[1793705575656,0.003323339368853596],[1793705643651,0.00333198369110393],[1793705710854,0.00333198369110393],[1793705778620,0.003330546691384299],[1793705846143,0.003330546691384299],[1793705914839,0.0033347790613387726],[1793705984762,0.0033347790613387726],[1793706052200,0.003333229306935304],[1793706121372,0.003333229306935304],[1793706188589,0.0033292694305123633],[1793706255460,0.0033244225513777235],[1793706324639,0.0033244225513777235],[1793706392547,0.0033136124760870084],[1793706459916,0.0033136124760870084],[1793706527158,0.0033097207319581086],[1793706594139,0.0033097207319581086],[1793706662345,0.00330993844931635],[1793706731162,0.00330993844931635],[1793706799688,0.003336830570719309],[1793706867166,0.003336830570719309],[1793706934578,0.0033470565946689284],[1793707002987,0.0033570475723615485],[1793707072109,0.0033570475723615485],[1793707140390,0.003352492178233488],[1793707208103,0.003352492178233488],[1793707275809,0.0033518838320862818],[1793707343571,0.0033518838320862818],[1793707411693,0.0033358061451703182],[1793707481752,0.0033358061451703182],[1793707551758,0.0033350888789571405],[1793707620090,0.0033350888789571405],[1793707687696,0.003337389285827428],[1793707755165,0.003334419958498594],[1793707824091,0.003334419958498594],[1793707892707,0.0033387328503444056],[1793707960423,0.0033387328503444056],[1793708028446,0.003341176622085995],[1793708095644,0.003341176622085995],[1793708163874,0.003340960168301453],[1793708232723,0.003340960168301453],[1793708300689,0.0033420428674145607],[1793708367960,0.0033420428674145607],[1793708437396,0.0033426607449116154],[1793708505191,0.0033422474098735856],[1793708575749,0.0033422474098735856],[1793708644204,0.0033351127135898394],[1793708711478,0.0033351127135898394],[1793708779086,0.0033289929261696243],[1793708846045,0.0033289929261696243],[1793708913860,0.0033292530084204205],[1793708982480,0.0033292530084204205],[1793709050801,0.0033232522368981635],[1793709119260,0.0033232522368981635],[1793709187271,0.0033235421022204913],[1793709254230,0.003321444743289925],[1793709323017,0.003321444743289925],[1793709391442,0.0033236572153671935],[1793709459055,0.0033236572153671935],[1793709526468,0.0033286308869781758],[1793709595159,0.0033286308869781758],[1793709665051,0.0033291999892093543],[1793709733804,0.0033291999892093543],[1793709802174,0.003327159345605216],[1793709869860,0.003327159345605216],[1793709938601,0.0033222662812465845],[1793710006206,0.003324517963428547],[1793710075273,0.003324517963428547],[1793710144537,0.003329121578711806],[1793710214090,0.003329121578711806],[1793710281280,0.0033267692963120524],[1793710348389,0.0033267692963120524],[1793710416165,0.0033268604193440994],[1793710484573,0.0033268604193440994],[1793710554207,0.0033281116475411044],[1793710621776,0.0033281116475411044],[1793710689050,0.003323452812237847],[1793710756286,0.003327379388262114],[1793710825374,0.003327379388262114],[1793710894977,0.0033302447538110214],[1793710962959,0.0033302447538110214],[1793711031371,0.003336875221609417],[1793711102344,0.003336875221609417],[1793711171500,0.0033308584760897804],[1793711241195,0.0033308584760897804],[1793711310069,0.0033323132862379695],[1793711377893,0.0033323132862379695],[1793711448257,0.003331156492836317],[1793711516040,0.003329722070708333],[1793711585616,0.003329722070708333],[1793711654704,0.0033274497477403086],[1793711723522,0.0033274497477403086],[1793711791606,0.003332281769198377],[1793711860144,0.003332281769198377],[1793711929177,0.0033311626878944024],[1793711998933,0.0033311626878944024],[1793712067695,0.003327692150679321],[1793712135604,0.003327692150679321],[1793712204915,0.0033289434742366187],[1793712273284,0.003330230082950014],[1793712342677,0.003330230082950014],[1793712412317,0.0033295350128947814],[1793712481266,0.0033295350128947814],[1793712548781,0.003323629522585657],[1793712616691,0.003323629522585657],[1793712686103,0.0033303636866081022],[1793712755415,0.0033303636866081022],[1793712824292,0.003341310117300166],[1793712892864,0.003341310117300166],[1793712961269,0.0033482901460242165],[1793713030376,0.0033425262483820707],[1793713100171,0.0033425262483820707],[1793713169428,0.003336170427282076]],"candlesSource":"candles+ticks","coin":{"sym":"BLUECHIP","pool":"0x41084f2d35b54dc0d070fbf76aa52c46f5d9c7e36c163252064b6b184d9429d9","token":"base_0xb200000000000000000000cfbdf64a8706a94a01","fdv0":16850550,"liq0":527937.52,"entry":0.016905574857876474,"units":5737.752239451754,"last":0.003329722070708333,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":16.99,"liq_at_entry":527937.52,"vol_at_entry":2283487.4099999997,"name":"BLUE CHIP","extra":{"chain":"base","dex":"uniswap","labels":["v4"],"pairs":13,"cg_id":"blue-chip-4","cg_rank":941,"icon":"https://coin-images.coingecko.com/coins/images/102176736/large/bluechip.jpg?1788619359"},"entry_ts":1788709116538,"made_it":["coinbase"]},"position":{"entry":0.016905574857876474,"units":5737.752239451754,"last":0.003336170427282076,"value":19.142119340330446,"pnl":-80.85788065966955,"pct":-80.85788065966956,"peakPct":1275172.8127405467,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}