{"chain":"base","token":"0xb200000000000000000000cfbdf64a8706a94a01","row":{"chain":"base","address":"0xb200000000000000000000cfbdf64a8706a94a01","symbol":"BLUECHIP","name":"BLUE CHIP","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/base/0xb200000000000000000000cfbdf64a8706a94a01/logo-512.png?v=mu00avhm","logoRemote":"https://cdn.dexscreener.com/cms/images/k0TzkEa_DLtwNzNA?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/base/0xb200000000000000000000cfbdf64a8706a94a01/logo-64.png?v=mu00avib","header":"https://memeswap.fun/assets/tokens/base/0xb200000000000000000000cfbdf64a8706a94a01/header.jpg?v=mu00aw9q","palette":{"brand":"#0c4698","brand2":"#0a3a87","bg":"#020914","fg":"#f4f1ea","accent":"#2a7bee","swatches":["#0c4698","#0a3a87","#1356a9","#0c4ba4","#124998","#0d53a9"],"contrastAccentBg":4.91,"vividness":0.612,"grey":false}},"price":0.014530233984503602,"mcap":14744276,"fdv":14744276,"liq":369540.51,"vol24":687701.73,"change":{"m5":1.41,"h1":1.43,"h6":-1.45,"h24":-20.43},"txns24":{"buys":432,"sells":612},"holders":3028,"holdersSource":"token-profile","holdersUpdatedAt":1789799752395,"top5":7.701585777848095,"top20":1.0444551150621537,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[{"exchange":"coinbase","verified":true,"name":"Blue Chip"}],"madeIt":["coinbase"],"security":{"honeypot":null,"mintable":null,"buyTax":"","sellTax":"","promos":1},"pool":"0x41084f2d35b54dc0d070fbf76aa52c46f5d9c7e36c163252064b6b184d9429d9","dex":"uniswap-base","poolCreatedAt":"2026-08-23T12:02:47Z","tags":null,"book":"multi","entry":0.016905574857876474,"added":1788704900999,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":-16.62911741565648,"decimals":18,"spark":[0.01863598126201482,0.01735477348817429,0.017732608644358473,0.018355189942230468,0.017898302837819277,0.017778068515529433,0.017745393493376203,0.017568508526373934,0.017244666847510602,0.017285878105885038,0.01717111529721207,0.01696491320173314,0.0171779836012097,0.017140086270881826,0.01736568468237734,0.017340024467559112,0.01744819022652008,0.017324811696022183,0.01728872068563386,0.017291027580388495,0.017234317779006084,0.01717584316994277,0.017147422343945798,0.01708230083256196,0.017122832265468006,0.01707579274956813,0.016948981945440388,0.0167728758178265,0.016690725389567975,0.016314588872808268,0.016196572997842273,0.016336335381233504,0.01626237296086163,0.01621080573297144,0.016128818030052044,0.015803438486624848,0.015247017426797784,0.015465383737278269,0.01578844774019314,0.016023368661868386,0.01606832726462441,0.015533573917451901,0.014770938766484939,0.01474460500287112,0.014785533621181129,0.014817964663383556,0.014562516907647888,0.01457908710411365,0.014613095376298468],"metaTs":1789809562281,"profileTs":1789799752395,"heat":10.5,"heatRank":315,"heatRankChain":10},"updatedAt":1789809634245,"book":"multi","profile":{"sym":"BLUECHIP","token":"0xb200000000000000000000cfbdf64a8706a94a01","pool":"0x41084f2d35b54dc0d070fbf76aa52c46f5d9c7e36c163252064b6b184d9429d9","chain":"base","updatedAt":1789799752395,"errors":{},"name":"BLUE CHIP","decimals":18,"supply":1000000000,"holdersCount":3028,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"base uniswap","verified":true,"creationTx":"0x2156286d42632626c83314fe0447bb36792822135ba59704fbbec1b744dcdea6","creationTs":1787236973000,"creationBlock":50223813,"chainId":8453,"owner":"","inCex":null},"dev":{"address":"0x3b2b979df21036cee51b8debb13100e2cb8deacc","pct":0,"balance":0,"txCount":1,"ethBalance":0,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"USOA","addr":"0x0f91759c5352310fbaac0e958b2c0c5047bcb50c","value":25,"holders":null},{"sym":"$SXR","addr":"0x23645d8e09a372cc04b618b0921d85b775606b71","value":10,"holders":null},{"sym":"BLUECHIP","addr":"0x41ed8f96a5b5e88d2b1b35d30a85072282de689b","value":20,"holders":null},{"sym":"DOGWIFPANTS","addr":"0xa2b4ccd350c410b37e2226928d5b9834a32e1bd6","value":25,"holders":null},{"sym":"BIGMEOW","addr":"0xb200000000000000000000001787d3838855ef01","value":4.94252307e-10,"holders":null},{"sym":"LOADING","addr":"0xb2000000000000000000000050dfdb40e7c19d01","value":2.66747079e-10,"holders":null},{"sym":"COSMOS3","addr":"0xb20000000000000000000000758e57129925ad01","value":4.94252307e-10,"holders":null},{"sym":"JETBOT","addr":"0xb20000000000000000000000768fae76042cfe01","value":4.94252307e-10,"holders":null},{"sym":"COFFE","addr":"0xb200000000000000000000009a383d9edc874e01","value":5.79826118e-10,"holders":null},{"sym":"ASDS","addr":"0xb20000000000000000000000e900f79b8d76e701","value":2.60585277e-10,"holders":null},{"sym":null,"addr":"0xb200000000000000000000015de7319d8e1be201","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000016a74d6198e716a01","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000017823b2023d49dd01","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000018bc63500124f9401","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001dd86cca3a9729a01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001e70a0d06d0180e01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001e8bfd4318239b701","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001eb49e7c2654c8901","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000001f3b041f9177a4501","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000021f4514a165e55b01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000002254ad6848a1bed01","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000002344619675c690e01","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000024ffaab5af2b31801","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000030eb6f177c8800a01","value":null,"holders":null},{"sym":null,"addr":"0xb2000000000000000000000347a65977f1191501","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000036155e5a539f9f301","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000036c27750c5eae7b01","value":null,"holders":null},{"sym":null,"addr":"0xb2000000000000000000000375e5f0f5fdcde901","value":null,"holders":null},{"sym":null,"addr":"0xb200000000000000000000037d68efb8d95af801","value":null,"holders":null},{"sym":null,"addr":"0xb20000000000000000000003b59ecc7486df4401","value":null,"holders":null}],"recentTxs":[{"hash":"0xfdeb517dafafb027a6598ca2f615e5bdb0896357f49168a723dcae94bb35c820","ts":"2026-08-29T19:04:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Silo","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd5dfade90154a3305857f71ffd3ce412ab7753d64b05edf8a4634af046d8ddc3","ts":"2026-08-29T19:03:17.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"SILO","method":"erc20","value":700000000,"ok":true},{"hash":"0xf5560a88b5fd1c3e506ac887771869fdcbbca3839d78eadd9fd39a72341d35cd","ts":"2026-08-29T19:02:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"PEZ","method":"erc20","value":700000000,"ok":true},{"hash":"0xa5c3ea2ce5e87047f5dc0ac6674b4c7c1e705d729be7bc70e80f6eeb8059e4fc","ts":"2026-08-29T18:44:45.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"NVIDIAN","method":"erc20","value":700000000,"ok":true},{"hash":"0x623c5fbf1d23ea9dfe1f2426bd7efe41b5052860583f62b856936ec2f0719d17","ts":"2026-08-29T18:29:09.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"METAL","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8df234812c3efe2e4fc68b1dfb0ca46bf95906065a0ac9b751adb1338a3f8551","ts":"2026-08-29T18:18:47.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Duckiebot","method":"erc20","value":1000000000,"ok":true},{"hash":"0x1d4d6a4f438825f4e8f21eb4b427be1375e4cd260e566fcba7b5aab16dd54a33","ts":"2026-08-29T18:18:09.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"SCIENTIST","method":"erc20","value":1000000000,"ok":true},{"hash":"0xe999ffadc2e6355081de3dc58fa71cb2a002e417028e86467e2088f091b91648","ts":"2026-08-29T18:16:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"DUCKIEBOT","method":"erc20","value":1000000000,"ok":true},{"hash":"0x098ca7101f2369c5a696b02c333b8d94d1ffcc948deb5ec17e302df4417b1a10","ts":"2026-08-29T18:06:05.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"IP18","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9458c045e1e5c45ff55e586582b5c3a30e104bbf5fa49c2cfb6b1068cfad3dfc","ts":"2026-08-29T17:57:21.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Jade","method":"erc20","value":1000000000,"ok":true},{"hash":"0xbc2a8bd3017cb9813528414de249a8bb599e69d1e5188b7a726cc8fbdb55b7d3","ts":"2026-08-29T17:46:19.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"LightBlue","method":"erc20","value":1000000000,"ok":true},{"hash":"0x36c4df7924dc384e2e8414c8b3bb9d7ded40a8ae0a4c67fafc4dc3316c1a1a7b","ts":"2026-08-29T17:41:59.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Baseiphone","method":"erc20","value":1000000000,"ok":true},{"hash":"0xec4e34ad3d0dc471caccc9ae25982d635bee26d2eba371bcf27d8ba8fb23d3df","ts":"2026-08-29T17:36:13.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"APPLECOIN","method":"erc20","value":1000000000,"ok":true},{"hash":"0xc002fe0117d0edf41198ecf7199568524dbd536c5cfc429d5dcb4468c92be231","ts":"2026-08-29T17:34:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"ifone","method":"erc20","value":950000000,"ok":true},{"hash":"0x6cfea016070a5e6ab3e28b58dfc9b01e4805f334dd6d5975c083f2dc23751f1c","ts":"2026-08-29T17:34:43.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Apple","method":"erc20","value":950000000,"ok":true},{"hash":"0x228abf8b5683f0bccf222a0fe0f1d1b90644b8eadeb39530b277c8523410aebd","ts":"2026-08-29T17:34:29.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"AAPLCAT","method":"erc20","value":1000000000,"ok":true},{"hash":"0xeeba6d8281d80588ee488b6fd31348a590f9bf49c89fac7dc82407d7c45dba20","ts":"2026-08-29T17:34:27.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"BASEASSETS","method":"erc20","value":800000000,"ok":true},{"hash":"0xe48b64f53814515a607bfe53b83a3ca542626c16e7818a1baaf672bf12b2969f","ts":"2026-08-29T17:29:51.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"TOR","method":"erc20","value":1000000000,"ok":true},{"hash":"0xd26940d25dd8a47817afa593abf8bb8dd5aac4b29a330452684635a172124fe5","ts":"2026-08-29T17:25:53.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"MusePup","method":"erc20","value":1000000000,"ok":true},{"hash":"0x9c1fc7ae591578ff480378b17e9757b9d10931635db101a36b15e24e9c1229a0","ts":"2026-08-29T17:21:59.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"LUCKY","method":"erc20","value":1000000000,"ok":true},{"hash":"0x573f30a97206d853f2a25c298e2b031080f7ff1e7524f7f71b706b9837af66f0","ts":"2026-08-29T17:18:31.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Kai","method":"erc20","value":1000000000,"ok":true},{"hash":"0x8e436d0afe19d431c160e7a25df438044783b1ebb94c6b3bf9fa63364dd851e4","ts":"2026-08-29T17:12:01.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Kai","method":"erc20","value":890000000,"ok":true},{"hash":"0x8b3f0c98dc134999b88a6b9fba58bd122fe04e4f5bb89375d5664f64c35d274b","ts":"2026-08-29T17:10:29.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Froggy","method":"erc20","value":90000000,"ok":true},{"hash":"0xf9f4a93cb0104a174677f66d49de0ef821e3b787b4b5a763118e213d0163d923","ts":"2026-08-29T17:09:19.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"Froggy","method":"erc20","value":100000000,"ok":true},{"hash":"0xda10b4171ba14e3ccb9ad51618bb324f30c93e3d8e89ce3fd5aaa7df0e9a9374","ts":"2026-08-29T17:04:49.000Z","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","toName":"lawnmowers","method":"erc20","value":1000000000,"ok":true}],"devBuy":null},"security":{"openSource":"1","buyTax":"","sellTax":"","transferTax":"","ownerPct":0,"lpHolderCount":1,"lpHolders":[{"address":"0xd01bd97e365197cedae9ac6d65b28dbd238b66ee","pct":100,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":0,"dexes":[{"name":"UniswapV3","liq":280.917041348085,"fee":"0.01","pair":"0x586a025b72e77d95c0d83dceec0be3c825308158"},{"name":"UniswapV4","liq":134.511849364746,"fee":"0.01","pair":"0x4b095f294d8efca4b50b948865e68262025a68ba80e759b5b75cddb995c6b43f"},{"name":"UniswapV3","liq":57.13005454438696,"fee":"0.003","pair":"0x2659b394ea5597e686d66e42e4708c96472b1302"},{"name":"UniswapV4","liq":19.203195548265924,"fee":"0.009","pair":"0xd517f8e037bf3cea91de4a61b0d85a95b03b2ed8dc3b5ed0ba8d7d740219294a"},{"name":"UniswapV3","liq":7.6836147089611835,"fee":"0.01","pair":"0x7ca68ac646abfcf0a6e6593ce5010c3f0346a69d"},{"name":"UniswapV4","liq":4.3146014999999975,"fee":"0.871466","pair":"0x85c5f4d2592fa60acf82a556604eb2b05e3cfd3e26ef6fccf3972f15a2587fc2"},{"name":"UniswapV4","liq":4.3146014999999975,"fee":"0.795335","pair":"0xdf45ab49569b5dcf4efc2c3bf84853fb84acf620303f8bd944180cf9a02b0967"},{"name":"UniswapV4","liq":4.289386259838,"fee":"0.07","pair":"0x24506f51725f50a03fbf212c3e78cafb73e1beaf1b2db780048655edabae1b8c"},{"name":"UniswapV4","liq":3.75989107746,"fee":"0.77","pair":"0x31170929c662c1a1923afa0ac9fa20eb2b37cc7f95fc6309f0534127e37ccddf"},{"name":"UniswapV4","liq":3.102692445627,"fee":"0.039598","pair":"0x59edcf191f467cdb6ed76ca06e21c6e143336ec65a2e5260be00ff348bde98c2"},{"name":"UniswapV4","liq":1.24325284068,"fee":"0.08324","pair":"0x70370ae0259f01b71ba97b66dfcb9d9567417b1b7620c527fdb52441d19ecaed"},{"name":"UniswapV4","liq":0.995386073568,"fee":"0.32","pair":"0xb33802552995edcf59e23e837bd359b87eff442bf98fbcec6501db78aa22bf13"},{"name":"UniswapV4","liq":0.9689333939999974,"fee":"0.85065","pair":"0x29ed6b9ed5204b6fb6d2855d51d4455406e3224f703988877b261cb117645908"},{"name":"UniswapV4","liq":0.9665511569999975,"fee":"0.80098","pair":"0x7fdd76c2ae888c087e09987901b9bab77c711d1fd7b86bb63e0b115f9bd99293"},{"name":"UniswapV4","liq":0.9588330179999975,"fee":"0.85298","pair":"0xb1836ceaca58962c021fcfdf742c0f62c96e4ff90ecec29b8a9ecb76d3af5c9c"},{"name":"UniswapV4","liq":0.9510299369999975,"fee":"0.8509","pair":"0x37923dc73118708ef117381bd2bacace85d0d4acd8e104146c4ffe4b44d35845"},{"name":"UniswapV4","liq":0.9500415209999975,"fee":"0.8521","pair":"0xe2d6e4799ef6163e9712dd0f5d36cb12b544f29ec78f7213fe567aefdc9b4039"},{"name":"UniswapV4","liq":0.9405936539999976,"fee":"0.80096","pair":"0x374d675484acb180dc686f48065f34194dd5a48be5719caa8e937e375f708a48"},{"name":"UniswapV4","liq":0.9387905669999975,"fee":"0.80094","pair":"0x6b208efe94e6632c9a56ba46129347acc6f2a1544d2ead943789027acd24b38f"},{"name":"UniswapV4","liq":0.9348311898776388,"fee":"0.9131","pair":"0xab762b70f672f7cf0ad1483ee04f7ff02c32b5008db504b7bf2130b775eb4f09"},{"name":"UniswapV4","liq":0.81206829758,"fee":"0.7","pair":"0x1b4601fc9bd8c96ca164f45e67e7be6f2939d1f1b69d0a0452ba8aaab207b64d"},{"name":"UniswapV4","liq":0.797243654266,"fee":"0.0606","pair":"0x8ca1e98bf533962cd54e345bf6da38f98fe6afd857c4f516617f249cf56d0c50"},{"name":"UniswapV4","liq":0.780616999516,"fee":"0.9966","pair":"0x0e01ff79f7ced5985ca99e8e4bc11af363ee84b5f1aae20f435f6edabce9273a"},{"name":"UniswapV4","liq":0.5743581566,"fee":"0.07498","pair":"0xaecc3925686724232a7b100ec1efb3a75f067933158b60f661ab748a41441075"},{"name":"UniswapV4","liq":0.5099523353896822,"fee":"0.95","pair":"0x56b798d26f0cc84150422fd68cafb279d66df3b7b18cfafcab9793970f99c67d"},{"name":"UniswapV4","liq":0.5079241213090582,"fee":"0.94","pair":"0x0fcfb97ef3a99ad7d70813ecc6b67fc331c9be52c7031cf4ca97a63a75c7c115"},{"name":"UniswapV4","liq":0.498986702725,"fee":"0.98141","pair":"0x9729eccfce31731a37417bdf06788fcdae49b5291bfbb565312bb7b53a9782ba"},{"name":"UniswapV4","liq":0.482119032164,"fee":"0.89","pair":"0x259529b921158d3cbaff92d4a833463de73c4f39daa559d3e0c11c8720c3f21b"},{"name":"UniswapV4","liq":0.373550101407,"fee":"0.98123","pair":"0xaabed3835878bbf27164804ec1f243dc1539f19be934887e4e172b8df3bc893e"},{"name":"UniswapV4","liq":0.37174939497,"fee":"0.9831","pair":"0xd2d2e1782277f093b0edc9e3f9aea95e73fcfaeb4fd237265a3049d92e6fcaed"},{"name":"UniswapV4","liq":0.21563135552937046,"fee":"0.85089","pair":"0xbc63db96303c5a0b3d214273083429c974b5d2f60a525e5bbae88738626d5e46"},{"name":"UniswapV4","liq":0.20996232005604337,"fee":"0.85092","pair":"0x603afbd4581afcfa044a5cccf815cd258eac73db8bfc5782cbab68dd65b43de5"},{"name":"UniswapV4","liq":0.200805647598,"fee":"0.99","pair":"0x2428ad20aab80b911b174ab07cf85468b963551ba5a61ccaebf4dd5b2ba94c3f"},{"name":"UniswapV4","liq":0.1549277009899015,"fee":"0.01","pair":"0x4f75e2b1296be7a83ece3eceac6ddbd7982bdff87685626e74297032b27d77b7"},{"name":"UniswapV4","liq":0.144387707244,"fee":"0.21","pair":"0x2d7d6a3d8932f0ec951477795f7003356e83c46d6bc05e3807a4ebc5f0866027"},{"name":"UniswapV4","liq":0.06889804088616024,"fee":"0.05","pair":"0x9097b01af38366d88fc5b4556127da410fbf1bb6a5c13b8ecc94ce5a171fe194"},{"name":"UniswapV4","liq":0.06258,"fee":"0.99043","pair":"0x55c8ef459370f50d5e5701be2efadb5ce88892e0d6db2da7c215c5dcf667ff21"},{"name":"UniswapV4","liq":0.06124567719127943,"fee":"0.8239","pair":"0xbb6f58beeaa307ace686f13ef4eac533ff9d4ffd2934d4aee32e6a845a785efd"},{"name":"UniswapV4","liq":0.06013291562974431,"fee":"0.32","pair":"0x66cd548d3b56d094f292be71e86a5dd3487e356366ff5fff0c0f7bfed80a99af"},{"name":"UniswapV4","liq":0.038520245577,"fee":"0.038891","pair":"0x8b6cbdf362a6b4f46183222d65100d8e689607d85338dec2895c2407dcc36690"},{"name":"UniswapV4","liq":0.01461212322,"fee":"0.99078","pair":"0x8f5e8d84a66dd9bb48d0b8f2cd777ad701e7fa3794ace48a80a3b34ec2bafc40"},{"name":"UniswapV3","liq":0.007606120824,"fee":"0.01","pair":"0xe16da6aa36cb645e5de1b87f8f948cc9ea79f66b"},{"name":"UniswapV4","liq":0.005184320575742926,"fee":"0.000375","pair":"0xbe34b226ed0185e67744410dad2fc3fff801f91d9f753414d2d94c070b9eac52"}]},"market":{"priceUsd":0.01459,"priceNative":0.01459,"fdv":14596732,"mcap":14596732,"liq":367965.71,"liqAll":476276.94999999995,"pairs":18,"vol":{"h24":706726.17,"h6":222020.28,"h1":75411.44,"m5":2828.54},"priceChange":{"m5":-0.93,"h1":-6.89,"h6":-10.44,"h24":-16.36},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":47,"sells":15},"h6":{"buys":152,"sells":94},"h24":{"buys":463,"sells":589}},"pairCreatedAt":1787486567000,"dex":"uniswap","labels":["v4"],"buyRatio24":0.44011406844106465},"social":{"websites":[{"url":"https://basebluechip.com/","label":"Website"}],"socials":[{"url":"https://x.com/o1bluechip","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/k0TzkEa_DLtwNzNA?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/uQScf_nbpeTAdsr9?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787371869093}],"paidPromos":1},"holders":{"top1":2.5594829538476875,"top10":13.247993713021868,"top20":13.247993713021868,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":7.701585777848095},"launch":{"firstBlock":50223813,"firstBuyBlock":50227011,"firstBuyTs":1787243369000,"windowTransfers":2000,"earlyBuyers":50,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.4919886932250982,"bundleFirstBlock":1,"bundlePctSupply":0.4919886932250982,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:35:33.000Z","hash":"0x9169dba61c960ceed438670ee759edfee64826e53b8a369da790ecb756052263","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0xd8d5f218803cf20f9cfdb4adfc8639bb989e4db1","fromTag":"pool","toTag":"","value":41407.00030368576,"method":null},{"ts":"2026-09-19T06:35:33.000Z","hash":"0x1a2db339dcf9668e5134a88e13895f8befa6d1d7c47fd2e7b897ad7617a10301","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x620799c3af463dc73976227ec0320ed296ec62fd","fromTag":"","toTag":"","value":1474.5259966749163,"method":null},{"ts":"2026-09-19T06:35:33.000Z","hash":"0x1a2db339dcf9668e5134a88e13895f8befa6d1d7c47fd2e7b897ad7617a10301","from":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":1474.5259966749163,"method":null},{"ts":"2026-09-19T06:35:33.000Z","hash":"0x1a2db339dcf9668e5134a88e13895f8befa6d1d7c47fd2e7b897ad7617a10301","from":"0x2659b394ea5597e686d66e42e4708c96472b1302","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"pool","toTag":"","value":148.21304495350378,"method":null},{"ts":"2026-09-19T06:35:33.000Z","hash":"0x1a2db339dcf9668e5134a88e13895f8befa6d1d7c47fd2e7b897ad7617a10301","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x4f6f91599858bf0d19fabcf2c5d591fe13f7c059","fromTag":"","toTag":"","value":1326.3129517214127,"method":null},{"ts":"2026-09-19T06:35:31.000Z","hash":"0xadb90ca5701bf69e882a6cb0cdc3b30123ffc8ec218a4cba8b6c36262312c797","from":"0xacd294dec8c49e294685cde3ecb1d5ebcb9267af","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":113.49486665510236,"method":null},{"ts":"2026-09-19T06:35:31.000Z","hash":"0xadb90ca5701bf69e882a6cb0cdc3b30123ffc8ec218a4cba8b6c36262312c797","from":"0xe8c42437b9ecb3158b08146ba8a97712820f3dae","to":"0x586a025b72e77d95c0d83dceec0be3c825308158","fromTag":"","toTag":"pool","value":61.25648705694958,"method":null},{"ts":"2026-09-19T06:35:31.000Z","hash":"0xadb90ca5701bf69e882a6cb0cdc3b30123ffc8ec218a4cba8b6c36262312c797","from":"0xe8c42437b9ecb3158b08146ba8a97712820f3dae","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":1470.1556893667898,"method":null},{"ts":"2026-09-19T06:35:31.000Z","hash":"0xadb90ca5701bf69e882a6cb0cdc3b30123ffc8ec218a4cba8b6c36262312c797","from":"0xacd294dec8c49e294685cde3ecb1d5ebcb9267af","to":"0xe8c42437b9ecb3158b08146ba8a97712820f3dae","fromTag":"","toTag":"","value":1531.4121764237395,"method":null},{"ts":"2026-09-19T06:35:31.000Z","hash":"0xadb90ca5701bf69e882a6cb0cdc3b30123ffc8ec218a4cba8b6c36262312c797","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0xacd294dec8c49e294685cde3ecb1d5ebcb9267af","fromTag":"","toTag":"","value":1576.1975605129685,"method":null},{"ts":"2026-09-19T06:35:27.000Z","hash":"0xf6029a8d67faf84e74ec9babc041518290cdbc128098e87fb84988e8d1829611","from":"0x31e993f6574674c4fa413d382416e517e7308947","to":"0x2659b394ea5597e686d66e42e4708c96472b1302","fromTag":"","toTag":"pool","value":234.77839019164463,"method":null},{"ts":"2026-09-19T06:35:27.000Z","hash":"0xf6029a8d67faf84e74ec9babc041518290cdbc128098e87fb84988e8d1829611","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x31e993f6574674c4fa413d382416e517e7308947","fromTag":"pool","toTag":"","value":234.77839019164463,"method":null},{"ts":"2026-09-19T06:35:25.000Z","hash":"0x40c1c2b0488b8910108fe4a5ccd08fee4cba9497c73afd89038db2cb3ed6d5a9","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"pool","toTag":"","value":8699.566608140649,"method":null},{"ts":"2026-09-19T06:35:25.000Z","hash":"0x4278cbe59e5a7acbaddf7ee6d9d3e014aadfe1eb3ebbac803471dc4354e9c27c","from":"0xd8413bf7e7782b536abdeebbcb9e7c4fc481e2e7","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":581.8230147504975,"method":null},{"ts":"2026-09-19T06:35:25.000Z","hash":"0x4278cbe59e5a7acbaddf7ee6d9d3e014aadfe1eb3ebbac803471dc4354e9c27c","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0xd8413bf7e7782b536abdeebbcb9e7c4fc481e2e7","fromTag":"pool","toTag":"","value":581.8230147504975,"method":null},{"ts":"2026-09-19T06:35:25.000Z","hash":"0x1f322f34461a33aa62be802bb99737401ed9a70ff60cd4ca041528579ff13a45","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"pool","toTag":"","value":27998.59809154325,"method":null},{"ts":"2026-09-19T06:35:25.000Z","hash":"0x06b7b6417648f2cbfc4ccaa8187178923f7c24561f3d652774efc63ad0ab1243","from":"0xe22c8e1026079e4419208adaad94e62a2e4db9c0","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":231993.78024157794,"method":null},{"ts":"2026-09-19T06:35:25.000Z","hash":"0xacb18ee26cc050cdedcfc06f8c85b384f1ef467b5c80ca6a978a0d6cdc4131a4","from":"0x1b3107564191d668b3e8889cd8ddacfe34903962","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":26607.093861492573,"method":null},{"ts":"2026-09-19T06:35:17.000Z","hash":"0x90c79e8b62df877e4726ea6b9d2ebf1ffa20642d40c959dab49ef9eed6ba2dea","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":2932.7365578929184,"method":null},{"ts":"2026-09-19T06:35:17.000Z","hash":"0x90c79e8b62df877e4726ea6b9d2ebf1ffa20642d40c959dab49ef9eed6ba2dea","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":2932.7365578929184,"method":null},{"ts":"2026-09-19T06:35:17.000Z","hash":"0x90c79e8b62df877e4726ea6b9d2ebf1ffa20642d40c959dab49ef9eed6ba2dea","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":2932.7365578929184,"method":null},{"ts":"2026-09-19T06:35:17.000Z","hash":"0x90c79e8b62df877e4726ea6b9d2ebf1ffa20642d40c959dab49ef9eed6ba2dea","from":"0xb620466b071fa957eb3a8bec3e4baea8cd139cdd","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":2932.7365578929184,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x544238f091bcd407c2033ac6ebb13d6370ae8c49","fromTag":"","toTag":"","value":4.51716e-13,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":6.567132093556123,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x498581ff718922c3f8e6a244956af099b2652b2b","fromTag":"","toTag":"pool","value":5.096824365318522,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0xfd3808ac5791bc0decef2354c3c670f90ea7ca8d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":5.096824365318522,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0xfd3808ac5791bc0decef2354c3c670f90ea7ca8d","fromTag":"","toTag":"","value":5.096824365318522,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":1.8233843785200745,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"pool","toTag":"","value":12.86566703042909,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":0.06907486744067558,"method":null},{"ts":"2026-09-19T06:35:13.000Z","hash":"0x26bbd3838638d389a60644f46b84e82d1d5342a0dbf0117f5365b831e3d6e1b7","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0xcb3d2a42022741b06f9b38459e3dd1ee9a64d129","fromTag":"pool","toTag":"","value":0.6907486744067557,"method":null},{"ts":"2026-09-19T06:34:29.000Z","hash":"0xb3dd587a8a909ce1592442905c8a1a4acc1f2e129b1a142c509000bb02b599eb","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xc2b67878d7254d0525a8d9fd73f56702989681bd","fromTag":"","toTag":"","value":8218.676788789739,"method":null},{"ts":"2026-09-19T06:34:29.000Z","hash":"0xb3dd587a8a909ce1592442905c8a1a4acc1f2e129b1a142c509000bb02b599eb","from":"0x039ec98a76f111092d4751365ff09dd2aec301e8","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":8218.676788789739,"method":null},{"ts":"2026-09-19T06:34:29.000Z","hash":"0xb3dd587a8a909ce1592442905c8a1a4acc1f2e129b1a142c509000bb02b599eb","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0x039ec98a76f111092d4751365ff09dd2aec301e8","fromTag":"","toTag":"","value":8218.676788789739,"method":null},{"ts":"2026-09-19T06:34:29.000Z","hash":"0xb3dd587a8a909ce1592442905c8a1a4acc1f2e129b1a142c509000bb02b599eb","from":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":8218.676788789739,"method":null},{"ts":"2026-09-19T06:33:13.000Z","hash":"0xcce4f88b1534cc533296b756c90f08cbb9e3eea92cea96d59c7e9047065382d7","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","fromTag":"pool","toTag":"","value":17518.613307123316,"method":null},{"ts":"2026-09-19T06:33:05.000Z","hash":"0xfd70d04241c5e00a5ff75fa341b70b07709baad005e598ff4e04c309868b38fe","from":"0x498581ff718922c3f8e6a244956af099b2652b2b","to":"0x573be2cf7c88fb883478b499fc6b63f440073bba","fromTag":"pool","toTag":"","value":144.91383233327795,"method":null},{"ts":"2026-09-19T06:33:05.000Z","hash":"0xfd70d04241c5e00a5ff75fa341b70b07709baad005e598ff4e04c309868b38fe","from":"0x2659b394ea5597e686d66e42e4708c96472b1302","to":"0x573be2cf7c88fb883478b499fc6b63f440073bba","fromTag":"pool","toTag":"","value":178.2660844119096,"method":null},{"ts":"2026-09-19T06:33:01.000Z","hash":"0xb0ec31f6d62b8faa18dcd035dbff78ffaca49cb400599cc3fe280ee37c53f92b","from":"0xc20ef463a78348a4d27e0b9c0d0d34d2218ddf85","to":"0xf9314bebdc1ad7b2852767f0176f10ec902ab186","fromTag":"","toTag":"","value":1.4386995891991345,"method":null},{"ts":"2026-09-19T06:33:01.000Z","hash":"0xb0ec31f6d62b8faa18dcd035dbff78ffaca49cb400599cc3fe280ee37c53f92b","from":"0xc20ef463a78348a4d27e0b9c0d0d34d2218ddf85","to":"0x3dfdecc334a8f2618321c78a9de0e9428438f871","fromTag":"","toTag":"","value":9935.01385111698,"method":null}],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Blue Chip"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (base uniswap)","why":""},"holders":[{"rank":1,"wallet":"0x498581ff718922c3f8e6a244956af099b2652b2b","balance":29776576.80422447,"pct":2.9776576804224466,"is_contract":1,"tags":"pool","label":null,"otherBasket":1},{"rank":2,"wallet":"0x48be0a79c44cd8cf14ce52111b5f4d2bb535f222","balance":25594829.538476877,"pct":2.5594829538476875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"0x2444429b617062858c0b789608bf0e9fae313db3","balance":17496710.164860245,"pct":1.7496710164860245,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x39b337121494b10cffe3e581ab3281b2d62c5b08","balance":17387273.739735033,"pct":1.7387273739735032,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x0066bf82d1bc5238b5651595e184f20c6522a04b","balance":17369515.07811143,"pct":1.7369515078111426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x8814246379f367dc822f8cf9653607942345fdb6","balance":11676633.669040067,"pct":1.1676633669040064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0xfe118df0e06c9090c3438b84eb46a67778861a11","balance":11580705.497503072,"pct":1.1580705497503072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xc58969028db06d210aa777946794d8e038b6b71c","balance":10794173.995349517,"pct":1.0794173995349516,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x20fe51a9229eef2cf8ad9e89d91cab9312cf3b7a","balance":10444551.150621537,"pct":1.0444551150621537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xb0fb01ac71d18d3ae75b2d97fb27c52ca032812f","balance":10135544.296520904,"pct":1.0135544296520904,"is_contract":1,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x7747f8d2a76bd6345cc29622a946a929647f2359","block":50227011,"ts":1787243369000,"tokens":4919886.932250982,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7ef305f00e9671d4d41ba0b1cfccd826d1c38d11","block":50275389,"ts":1787340125000,"tokens":28593240.910836104,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xed7621d30c0977e545737159d8f9988fcb3647fa","block":50275389,"ts":1787340125000,"tokens":27003153.47841243,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb554739ad21b0f7bc3f0eedc5453e84a2a88d81c","block":50275389,"ts":1787340125000,"tokens":10385420.719084192,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd9ddcce6cd573aee102e0641556472ee76b109cd","block":50275392,"ts":1787340131000,"tokens":25036749.659408994,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x00cbab9ad333c5e4d912703f4d8348f09759f75e","block":50275393,"ts":1787340133000,"tokens":88020916.81073542,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf672ce59fafd2a173d275abc626087b1eae874a2","block":50275393,"ts":1787340133000,"tokens":46847858.69096462,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x81d20b2c34d37e406659a80008723b4ea815717d","block":50275393,"ts":1787340133000,"tokens":41788006.4604694,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x555167a619e8e99acfa639aced8440493e3b4f42","block":50275394,"ts":1787340135000,"tokens":15450003.041656213,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8f6b8ba0dc0f175b568b99440b0867f69a29265","block":50275395,"ts":1787340137000,"tokens":14846694.213496529,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf9631c2e2b19b7795bf3e145580e54b1c65e2e98","block":50275395,"ts":1787340137000,"tokens":4810405.304848753,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6a5d7581c951efae0da433918fe100a13e8f4ca3","block":50275395,"ts":1787340137000,"tokens":4744902.208945349,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa8cfea1aa0b45ca82bc3baaa1371890999117964","block":50275395,"ts":1787340137000,"tokens":4680728.252066191,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x283a6abf5d642f74be17adc34671f618ba88baef","block":50275396,"ts":1787340139000,"tokens":2862564.171944864,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9a338c64c2b1cef7a7207567819ae02c9ce83b2","block":50275397,"ts":1787340141000,"tokens":2833918.6583082015,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x387bd4252f4fdd1919e8234c37203ce4b2aee1fe","block":50275417,"ts":1787340181000,"tokens":48748832.178629026,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x156ac4ae4251c53488c489c3195a0158a742e20e","block":50275426,"ts":1787340199000,"tokens":2234763.318795567,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf8109a6d6e1486016ed66da48d072c41609270d2","block":50275566,"ts":1787340479000,"tokens":5559366.819356264,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xba872c92e580d1a0a511c1473710479b4aa34ded","block":50275566,"ts":1787340479000,"tokens":5488768.841181576,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x06dbb002a30a50d69c1ceb1b8a0827da99648eaf","block":50275566,"ts":1787340479000,"tokens":5419506.362268381,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xec3cbf9c2cb003c297628796f17af360e570dfdf","block":50275566,"ts":1787340479000,"tokens":5351547.084125586,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1f656eda1b42f26b602f3c23ead40f04b2589633","block":50275571,"ts":1787340489000,"tokens":8428664.466531813,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x558a8ec95d69f6af6b808f97de3c10e72e9d9c06","block":50275571,"ts":1787340489000,"tokens":8262785.437810726,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa3f9d1ac892a45307331509f9f8f45488435c234","block":50275623,"ts":1787340593000,"tokens":4321170.196061359,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x2e33d0b308940724b9e6c810c6dea9214cb5b6ef","block":50275673,"ts":1787340693000,"tokens":7242655.23747796,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x39d17fc3cfa6c168694a0a9474259827ba57e587","block":50275673,"ts":1787340693000,"tokens":7120640.0570121985,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf18bc445c04ac89eebd9c9e3f75c21d22745602d","block":50275994,"ts":1787341335000,"tokens":2158144.3152840897,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xdfc3dd8e3351caaa2c9d9b8135fdbec4118ef284","block":50276006,"ts":1787341359000,"tokens":20990455.56329796,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcadb76376b778565ed0b3ad9d26a56adf37a89d2","block":50276019,"ts":1787341385000,"tokens":19888559.456032366,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa9595ef01554ff0de2ba6b5dc23e05a670c371f3","block":50276571,"ts":1787342489000,"tokens":5778693.642772174,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0066bf82d1bc5238b5651595e184f20c6522a04b","block":50278051,"ts":1787345449000,"tokens":36950760.84406849,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe996a187317e6fb024420519fecac906d7155c76","block":50278056,"ts":1787345459000,"tokens":33692702.91358282,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x061aecf62fc06a65c877c83f6d2396416789212a","block":50278063,"ts":1787345473000,"tokens":6386199.439515447,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf25764879a27a1a2fa7a6ed625ae76753da3387d","block":50278068,"ts":1787345483000,"tokens":9376299.604209077,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2bc5dcbddf182324c4e03a5ff48addc19233dd27","block":50278068,"ts":1787345483000,"tokens":9136559.30444871,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeaf39ec6a3113991565f6c74114acfaf8e1450ef","block":50278126,"ts":1787345599000,"tokens":28856315.77359449,"seq":36,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x18db005428492f8bc154c50ad0a4bd23de2750ff","block":50278133,"ts":1787345613000,"tokens":26478495.793749485,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x40e56fa7759c1bdc67764fcd76c8ee7bc9486c08","block":50278133,"ts":1787345613000,"tokens":24483665.53470288,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcf9c57fb6a818c00e743a2198ab9a8abc3c53da1","block":50278133,"ts":1787345613000,"tokens":2030450.9668116614,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc55a3d038079717d1b0dd40871e27607e6d2a93","block":50278135,"ts":1787345617000,"tokens":1272990.7870363505,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6192eba9d3546d60dbd1d00ec9bc206b5b7b7c46","block":50278135,"ts":1787345617000,"tokens":1267113.3175845053,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa4eda227352b4449733eadfe1df8fa05ca1ecd48","block":50278135,"ts":1787345617000,"tokens":8986500.002316363,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6521c3e28260d14e81ec2e2a380faf35beffe0f6","block":50278136,"ts":1787345619000,"tokens":3512570.2677620277,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x037e6b68ca866598d464a370afa060e4583aa0b8","block":50278136,"ts":1787345619000,"tokens":16294361.35865215,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2c1cbbd93fd0f4c02249749c9e3ec38f03a40345","block":50278137,"ts":1787345621000,"tokens":4790675.83432321,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3e20765f2926464cd940fb70efb1701dff93f321","block":50278140,"ts":1787345627000,"tokens":16831702.313719973,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8c900a2b98c76831146b337368a524a9c3d23211","block":50278143,"ts":1787345633000,"tokens":1571837.5420124622,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe92348c02ba386d44b620ff739a8956bcb435d21","block":50278147,"ts":1787345641000,"tokens":7792985.062601227,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x483299b37364671e61f334b0a35b27068cb67d76","block":50278148,"ts":1787345643000,"tokens":468853.2368954288,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x10a1a46e0cdb12aef5d8a06950ff9e57be3f16a9","block":50278151,"ts":1787345649000,"tokens":7675145.549070318,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.0194309911328985,"h":0.0197743417520155,"l":0.0193201942160118,"c":0.0197472673303251,"v":35939.12996080857},{"ts":1788595200000,"o":0.0197472673303251,"h":0.0197472673303251,"l":0.0197148885704674,"c":0.0197354567156872,"v":19826.58511786577},{"ts":1788598800000,"o":0.0197354567156872,"h":0.0197501597257467,"l":0.0188727306853559,"c":0.0189673717531414,"v":27039.669298555673},{"ts":1788602400000,"o":0.0189673717531414,"h":0.0189673717531414,"l":0.0186782486769421,"c":0.0186841083883542,"v":18656.99017851589},{"ts":1788606000000,"o":0.0186841083883542,"h":0.0186889787978396,"l":0.0186685078579713,"c":0.0186806077815365,"v":27304.599202758942},{"ts":1788609600000,"o":0.0186806077815365,"h":0.0220237860955833,"l":0.0186763461732368,"c":0.0220215472506677,"v":107247.6459437172},{"ts":1788613200000,"o":0.0220215472506677,"h":0.0224854859364936,"l":0.0210842485975661,"c":0.021086570253638,"v":112775.07433976633},{"ts":1788616800000,"o":0.021086570253638,"h":0.0211133122920955,"l":0.020378650358231,"c":0.0205803939452823,"v":58543.50764666854},{"ts":1788620400000,"o":0.0205803939452823,"h":0.0205874282596191,"l":0.0191786732922832,"c":0.0191790632485532,"v":34255.08764033375},{"ts":1788624000000,"o":0.0191790632485532,"h":0.0191855579549101,"l":0.0187273964117717,"c":0.0188157873970828,"v":54358.88955611087},{"ts":1788627600000,"o":0.0188157873970828,"h":0.0190041891434692,"l":0.0186009446072487,"c":0.0190041891434692,"v":15846.467279787255},{"ts":1788631200000,"o":0.0190041891434692,"h":0.0190161584339336,"l":0.0189830433938913,"c":0.0189947716372396,"v":21606.008158187735},{"ts":1788634800000,"o":0.0189947716372396,"h":0.0190003674657653,"l":0.0188514928849489,"c":0.0188618552438696,"v":6910.936374163745},{"ts":1788638400000,"o":0.0188618552438696,"h":0.0189114574178206,"l":0.0182124073069652,"c":0.0182293290967245,"v":58373.28871690256},{"ts":1788642000000,"o":0.0182293290967245,"h":0.0182298441077172,"l":0.0176474679039537,"c":0.0177037377703733,"v":40543.27669464817},{"ts":1788645600000,"o":0.0177037377703733,"h":0.018243185051891,"l":0.0176537088637651,"c":0.018243185051891,"v":30819.814288907564},{"ts":1788649200000,"o":0.018243185051891,"h":0.0210056147147346,"l":0.018243185051891,"c":0.0210056147147346,"v":85313.75348935253},{"ts":1788652800000,"o":0.0210056147147346,"h":0.0210078582026189,"l":0.0206892941137772,"c":0.0208622167840874,"v":13864.272128167688},{"ts":1788656400000,"o":0.0208622167840874,"h":0.0208622167840874,"l":0.0205361936494277,"c":0.0207333659476426,"v":16716.89306781858},{"ts":1788660000000,"o":0.0207333659476426,"h":0.0213415940710655,"l":0.0205260629783717,"c":0.0212091172154965,"v":49294.440493485825},{"ts":1788663600000,"o":0.0212091172154965,"h":0.0212192036774753,"l":0.0204998163610992,"c":0.0205346106869653,"v":21308.372378056018},{"ts":1788667200000,"o":0.0205346106869653,"h":0.0205346106869653,"l":0.0195846552900772,"c":0.0196050919423536,"v":32995.25747807491},{"ts":1788670800000,"o":0.0196050919423536,"h":0.019728729773558,"l":0.0195884137548637,"c":0.0196861338393115,"v":18835.60090892837},{"ts":1788674400000,"o":0.0196861338393115,"h":0.0201592880004952,"l":0.0196504284238402,"c":0.0200386975643942,"v":24925.851067948544},{"ts":1788678000000,"o":0.0200386975643942,"h":0.0202785868035977,"l":0.0200385376118278,"c":0.0202613767939806,"v":27604.95423073573},{"ts":1788681600000,"o":0.0202613767939806,"h":0.0202827269474207,"l":0.0197122305245846,"c":0.0197236676444156,"v":14338.46064467602},{"ts":1788685200000,"o":0.0197236676444156,"h":0.0197242704784257,"l":0.0190042804835836,"c":0.019024464177262,"v":12154.212205984111},{"ts":1788688800000,"o":0.019024464177262,"h":0.0190478467959761,"l":0.0182994171764753,"c":0.0183235920371351,"v":23431.699518788035},{"ts":1788692400000,"o":0.0183235920371351,"h":0.0183373643819958,"l":0.0181045517219186,"c":0.018244288540122,"v":49401.436579298526},{"ts":1788696000000,"o":0.018244288540122,"h":0.0182847659400887,"l":0.0182328363491179,"c":0.0182644558651667,"v":31028.135119016548},{"ts":1788699600000,"o":0.0182644558651667,"h":0.0182650403277543,"l":0.017253308965919,"c":0.0172727633946446,"v":84020.94794563483},{"ts":1788703200000,"o":0.0172727633946446,"h":0.0172913262972112,"l":0.0165386111005867,"c":0.0166849419340493,"v":77499.01333638006},{"ts":1788706800000,"o":0.0166849419340493,"h":0.0167043585823755,"l":0.0165020263756953,"c":0.0166835498447776,"v":44748.42994998254},{"ts":1788710400000,"o":0.0166835498447776,"h":0.0182019469099671,"l":0.0166593324721062,"c":0.0181801944837037,"v":43035.43069862502},{"ts":1788714000000,"o":0.0181801944837037,"h":0.0182587815321234,"l":0.0172703245287484,"c":0.0172706711497992,"v":28567.62929616813},{"ts":1788717600000,"o":0.0172706711497992,"h":0.0173097637253442,"l":0.017267759532973,"c":0.0172754043867559,"v":24853.14806068207},{"ts":1788721200000,"o":0.0172754043867559,"h":0.0172754043867559,"l":0.0153493392563344,"c":0.0155213064055769,"v":63692.0782093898},{"ts":1788724800000,"o":0.0155213064055769,"h":0.0169445344815114,"l":0.0155213064055769,"c":0.0166639191100901,"v":41112.89444516787},{"ts":1788728400000,"o":0.0166639191100901,"h":0.0166639191100901,"l":0.0159262062462568,"c":0.0161386865744627,"v":37331.58430658535},{"ts":1788732000000,"o":0.0161386865744627,"h":0.0167231684711931,"l":0.0160764139740107,"c":0.0167231017809907,"v":29048.49098679293},{"ts":1788735600000,"o":0.0167231017809907,"h":0.0168253378613162,"l":0.0166038088178068,"c":0.0167474749146716,"v":38934.414120378635},{"ts":1788739200000,"o":0.0167474749146716,"h":0.0188827685901824,"l":0.016722654779219,"c":0.0188663944456844,"v":44321.151817147125},{"ts":1788742800000,"o":0.0188663944456844,"h":0.0193808659177765,"l":0.0188553531647614,"c":0.0193648602395826,"v":34712.73815930148},{"ts":1788746400000,"o":0.0193648602395826,"h":0.0194726721155508,"l":0.0190052016382852,"c":0.0190052016382852,"v":16517.872011528034},{"ts":1788750000000,"o":0.0190052016382852,"h":0.0190052016382852,"l":0.0188366967840673,"c":0.0188367721993315,"v":8620.138951826826},{"ts":1788753600000,"o":0.0188367721993315,"h":0.0188379788435586,"l":0.0172466166653268,"c":0.0172466166653268,"v":19029.818613618372},{"ts":1788757200000,"o":0.0172466166653268,"h":0.0172466166653268,"l":0.0167383734443809,"c":0.0167640043296727,"v":26645.788038354298},{"ts":1788760800000,"o":0.0167640043296727,"h":0.0167901036645652,"l":0.0167232492144175,"c":0.0167255245410492,"v":15270.26888211645},{"ts":1788764400000,"o":0.0167255245410492,"h":0.0167327520491733,"l":0.0165879342012057,"c":0.0166164268396208,"v":40635.494638317345},{"ts":1788768000000,"o":0.0166164268396208,"h":0.0170067266246258,"l":0.0166164268396208,"c":0.0169938327142897,"v":25005.88793463167},{"ts":1788771600000,"o":0.0169938327142897,"h":0.0170203709741879,"l":0.0169722064202339,"c":0.0169722064202339,"v":15152.581426154971},{"ts":1788775200000,"o":0.0169722064202339,"h":0.0169780052687977,"l":0.016688530378695,"c":0.0167002035414183,"v":21974.207382039178},{"ts":1788778800000,"o":0.0167002035414183,"h":0.0167161031940932,"l":0.016683163407328,"c":0.0166972517071665,"v":11558.949842056529},{"ts":1788782400000,"o":0.0166972517071665,"h":0.01671824998264,"l":0.0164849904585764,"c":0.016502592130932,"v":30734.239904482823},{"ts":1788786000000,"o":0.016502592130932,"h":0.0165289349522534,"l":0.016444242781705,"c":0.0164599826174445,"v":16267.912678778015},{"ts":1788789600000,"o":0.0164599826174445,"h":0.0164599826174445,"l":0.0147127995077835,"c":0.0147127995077835,"v":63647.00354987737},{"ts":1788793200000,"o":0.0147127995077835,"h":0.0151951148306221,"l":0.0117399764951189,"c":0.0139684578940859,"v":556224.0252276821},{"ts":1788796800000,"o":0.0139684578940859,"h":0.0141286421670861,"l":0.012977162775501,"c":0.0141286421670861,"v":119102.63599279022},{"ts":1788800400000,"o":0.0141286421670861,"h":0.0151757786891554,"l":0.0141286421670861,"c":0.0151019554636199,"v":28526.796122688098},{"ts":1788804000000,"o":0.0151019554636199,"h":0.0161985077397896,"l":0.0150337991549696,"c":0.015581734715262,"v":31836.416845858865},{"ts":1788807600000,"o":0.015581734715262,"h":0.0156525423444261,"l":0.0143187895025761,"c":0.0145418616418106,"v":23185.356066850156},{"ts":1788811200000,"o":0.0145418616418106,"h":0.0149585129220989,"l":0.014317003532811,"c":0.0146627574587664,"v":9657.967072771191},{"ts":1788814800000,"o":0.0146627574587664,"h":0.0146627574587664,"l":0.0137236652397476,"c":0.014529493595965,"v":21906.639526262385},{"ts":1788818400000,"o":0.014529493595965,"h":0.0153131873932079,"l":0.0140096223297534,"c":0.0144187153323279,"v":25728.690022471597},{"ts":1788822000000,"o":0.0144187153323279,"h":0.0153842980544412,"l":0.0144074646148909,"c":0.0151244480248624,"v":16845.398255329623},{"ts":1788825600000,"o":0.0151244480248624,"h":0.0154361176860106,"l":0.0147447817307637,"c":0.0154361176860106,"v":18153.618336020456},{"ts":1788829200000,"o":0.0154361176860106,"h":0.0156473381599204,"l":0.015126005098085,"c":0.0153924494117079,"v":5615.940176558757},{"ts":1788832800000,"o":0.0153924494117079,"h":0.0153924494117079,"l":0.0144000975824707,"c":0.0147334745248524,"v":15470.894761902131},{"ts":1788836400000,"o":0.0147334745248524,"h":0.0155504874841499,"l":0.0146920795308619,"c":0.0152255768875294,"v":20503.620042382852},{"ts":1788840000000,"o":0.0152255768875294,"h":0.0158878833144337,"l":0.0151376835227342,"c":0.0153581491689374,"v":14424.989347713257},{"ts":1788843600000,"o":0.0153581491689374,"h":0.0153581491689374,"l":0.014401521013191,"c":0.0144290416841549,"v":12839.51064306742},{"ts":1788847200000,"o":0.0144290416841549,"h":0.0147326164013198,"l":0.0142716082644997,"c":0.0144802259983116,"v":11884.209378243419},{"ts":1788850800000,"o":0.0144802259983116,"h":0.0149483952493071,"l":0.0142994768160268,"c":0.0148886648775393,"v":9327.935438757082},{"ts":1788854400000,"o":0.0148886648775393,"h":0.0151369052032718,"l":0.0146601492823844,"c":0.0147696006356991,"v":8634.154695653455},{"ts":1788858000000,"o":0.0147696006356991,"h":0.0147831429658845,"l":0.0129962959666832,"c":0.0132158749973702,"v":44565.57377081864},{"ts":1788861600000,"o":0.0132158749973702,"h":0.0136917943710625,"l":0.0126721313196568,"c":0.0129947437944448,"v":61975.550070076766},{"ts":1788865200000,"o":0.0129947437944448,"h":0.0135266416617413,"l":0.012141402645907,"c":0.0132492790204066,"v":75333.793334528},{"ts":1788868800000,"o":0.0132492790204066,"h":0.0138608590988389,"l":0.0132204879859864,"c":0.0134945081492785,"v":17953.431921124684},{"ts":1788872400000,"o":0.0134945081492785,"h":0.0136310137145137,"l":0.0124894485821806,"c":0.0126837095766247,"v":17600.088979685068},{"ts":1788876000000,"o":0.0126837095766247,"h":0.0130814970772017,"l":0.0123057556149162,"c":0.0130364187327872,"v":14320.255846808384},{"ts":1788879600000,"o":0.0130364187327872,"h":0.0139871095081172,"l":0.0130364187327872,"c":0.0138540661716676,"v":17545.21727164006},{"ts":1788883200000,"o":0.0138540661716676,"h":0.0141797734832132,"l":0.0131586477204222,"c":0.0131640785328967,"v":20637.932157193216},{"ts":1788886800000,"o":0.0131640785328967,"h":0.0134029913629554,"l":0.0128118821734749,"c":0.0132814173575147,"v":15449.528098270473},{"ts":1788890400000,"o":0.0132814173575147,"h":0.0144023041285372,"l":0.0129107193925162,"c":0.0144023041285372,"v":41373.07058517141},{"ts":1788894000000,"o":0.0144023041285372,"h":0.0144023041285372,"l":0.0131473362795388,"c":0.0131587982359876,"v":17003.161105063144},{"ts":1788897600000,"o":0.0131587982359876,"h":0.0131587982359876,"l":0.0124032234811809,"c":0.0126103732657476,"v":13274.529422597374},{"ts":1788901200000,"o":0.0126103732657476,"h":0.0132830585566507,"l":0.0119861852531349,"c":0.0132830585566507,"v":29110.211019999635},{"ts":1788904800000,"o":0.0132830585566507,"h":0.0132874317497016,"l":0.0125635060827494,"c":0.0130070485921662,"v":9035.048281853215},{"ts":1788908400000,"o":0.0130070485921662,"h":0.0130134241396268,"l":0.0123780660894276,"c":0.0123780660894276,"v":8302.979698636498},{"ts":1788912000000,"o":0.0123780660894276,"h":0.0128023941640504,"l":0.0106559059955377,"c":0.0125006647575216,"v":59995.110573449434},{"ts":1788915600000,"o":0.0125006647575216,"h":0.0127397467640926,"l":0.0112714853245817,"c":0.0123360487506389,"v":27191.091899764477},{"ts":1788919200000,"o":0.0123360487506389,"h":0.0125154657353895,"l":0.0115305139092109,"c":0.0118812070977983,"v":24041.326602713267},{"ts":1788922800000,"o":0.0118812070977983,"h":0.0118812070977983,"l":0.0107493152757608,"c":0.0115733957894295,"v":17442.574621024774},{"ts":1788926400000,"o":0.0115733957894295,"h":0.013780630799759,"l":0.0112779758179112,"c":0.0133300575733009,"v":47026.601941199624},{"ts":1788930000000,"o":0.0133300575733009,"h":0.013528152656039,"l":0.012916484245416,"c":0.0132338890195768,"v":7107.3444839578315},{"ts":1788933600000,"o":0.0132338890195768,"h":0.0138068887658514,"l":0.0132318204205148,"c":0.0133414147669711,"v":14365.012020005055},{"ts":1788937200000,"o":0.0133414147669711,"h":0.0134372114663105,"l":0.012863316694721,"c":0.0130281210005612,"v":7372.973368192155},{"ts":1788940800000,"o":0.0130281210005612,"h":0.0134963388743807,"l":0.0130281210005612,"c":0.0133071398232021,"v":3527.3021229387277},{"ts":1788944400000,"o":0.0133071398232021,"h":0.0134705464027458,"l":0.0133071398232021,"c":0.0134511818746276,"v":15462.318584732515},{"ts":1788948000000,"o":0.0134511818746276,"h":0.0150436270099555,"l":0.0134511818746276,"c":0.0149403432026834,"v":23043.56787855535},{"ts":1788951600000,"o":0.0149403432026834,"h":0.0153563341569742,"l":0.0146968500088428,"c":0.0146999639349675,"v":37463.92780927172},{"ts":1788955200000,"o":0.0146999639349675,"h":0.0189551741440653,"l":0.0146025703662278,"c":0.0168602429024706,"v":201053.83050694672},{"ts":1788958800000,"o":0.0168602429024706,"h":0.0300876654143531,"l":0.0162476089150616,"c":0.0220216805577524,"v":888799.3257559696},{"ts":1788962400000,"o":0.0220216805577524,"h":0.0255592158313177,"l":0.0197848878870124,"c":0.0248749733291546,"v":664003.7399319585},{"ts":1788966000000,"o":0.0248749733291546,"h":0.0248749733291546,"l":0.0193664560177945,"c":0.019829752058656,"v":150875.56639406303},{"ts":1788969600000,"o":0.019829752058656,"h":0.0231282437823946,"l":0.0194221298249393,"c":0.0227066677871094,"v":101268.71512020427},{"ts":1788973200000,"o":0.0227066677871094,"h":0.0245484120095578,"l":0.022166412317632,"c":0.0238268777056045,"v":141269.6664667385},{"ts":1788976800000,"o":0.0238268777056045,"h":0.0253385178407197,"l":0.0180492517750804,"c":0.019255243157057,"v":218247.43718271583},{"ts":1788980400000,"o":0.019255243157057,"h":0.020769219657011,"l":0.0182326783196633,"c":0.0191924490202485,"v":103430.10634609534},{"ts":1788984000000,"o":0.0191924490202485,"h":0.0212397281954217,"l":0.0178803100146049,"c":0.0210877445132098,"v":77977.42892751249},{"ts":1788987600000,"o":0.0210877445132098,"h":0.0228144945087708,"l":0.0187165283059876,"c":0.0188437315045677,"v":80997.7571075671},{"ts":1788991200000,"o":0.0188437315045677,"h":0.0195579105734295,"l":0.0167779969971035,"c":0.0186588403702779,"v":105724.14859349908},{"ts":1788994800000,"o":0.0186588403702779,"h":0.019746455739399,"l":0.0186499620827072,"c":0.0190886301502662,"v":22980.997243881968},{"ts":1788998400000,"o":0.0190886301502662,"h":0.0216172450919327,"l":0.0180210859020834,"c":0.018463898404426,"v":72719.11995530009},{"ts":1789002000000,"o":0.018463898404426,"h":0.0197925559106186,"l":0.0181145017057316,"c":0.0197925559106186,"v":31316.642358540856},{"ts":1789005600000,"o":0.0197925559106186,"h":0.0201473297134404,"l":0.0180523180499638,"c":0.0182911022735845,"v":34454.308939792594},{"ts":1789009200000,"o":0.0182911022735845,"h":0.0183835902024749,"l":0.0169849251963069,"c":0.0183063206528702,"v":40108.63007204846},{"ts":1789012800000,"o":0.0183063206528702,"h":0.0196115955928621,"l":0.0178013720663914,"c":0.0193689923465705,"v":27481.939985635305},{"ts":1789016400000,"o":0.0193689923465705,"h":0.0195886649492312,"l":0.0188924837917718,"c":0.0195371504466449,"v":6964.813608609289},{"ts":1789020000000,"o":0.0195371504466449,"h":0.0219256871264515,"l":0.0192456677206943,"c":0.0213705012840341,"v":37006.444763938234},{"ts":1789023600000,"o":0.0213705012840341,"h":0.0220934337941029,"l":0.0185215871599618,"c":0.018700000395889,"v":55874.89410300487},{"ts":1789027200000,"o":0.018700000395889,"h":0.0191127453996527,"l":0.0179644214758088,"c":0.0180601840344879,"v":23627.70881901591},{"ts":1789030800000,"o":0.0180601840344879,"h":0.0188514921856504,"l":0.0179493375508014,"c":0.0186276895202864,"v":9677.934553833875},{"ts":1789034400000,"o":0.0186276895202864,"h":0.0186757844934805,"l":0.0175487978196769,"c":0.0186757844934805,"v":20712.4826606807},{"ts":1789038000000,"o":0.0186757844934805,"h":0.0186777546088579,"l":0.0159701808551047,"c":0.0161816109694245,"v":60290.968220844676},{"ts":1789041600000,"o":0.0161816109694245,"h":0.0166046803522402,"l":0.0146716698024177,"c":0.0150493007971685,"v":64691.896196510046},{"ts":1789045200000,"o":0.0150493007971685,"h":0.0169699071492642,"l":0.0150493007971685,"c":0.0167355605698744,"v":45415.83506406709},{"ts":1789048800000,"o":0.0167355605698744,"h":0.0172660581651018,"l":0.0159298474470656,"c":0.017158027718035,"v":48420.75353325241},{"ts":1789052400000,"o":0.017158027718035,"h":0.0179819984162885,"l":0.0162401212061416,"c":0.0168168601474821,"v":74934.66678066344},{"ts":1789056000000,"o":0.0168168601474821,"h":0.0173897722702455,"l":0.016471968164698,"c":0.0173897722702455,"v":8590.66435558947},{"ts":1789059600000,"o":0.0173897722702455,"h":0.0174498608368652,"l":0.0167793795671757,"c":0.0173911063285629,"v":10374.87485516854},{"ts":1789063200000,"o":0.0173911063285629,"h":0.0173911063285629,"l":0.00723117222845606,"c":0.0160363463560314,"v":460525.65171758813},{"ts":1789066800000,"o":0.0160363463560314,"h":0.0163701856287533,"l":0.0154116907211924,"c":0.0154676576291412,"v":11162.86129806492},{"ts":1789070400000,"o":0.0154676576291412,"h":0.0164691271557736,"l":0.0150053089532207,"c":0.01609612039681,"v":28591.701924364268},{"ts":1789074000000,"o":0.01609612039681,"h":0.0167590959267318,"l":0.016069352509783,"c":0.0162757643761817,"v":10332.32748217089},{"ts":1789077600000,"o":0.0162757643761817,"h":0.0179120903864737,"l":0.0162757643761817,"c":0.017797075240147,"v":20301.6880228576},{"ts":1789081200000,"o":0.017797075240147,"h":0.018403282217024,"l":0.0175136254138173,"c":0.0178849008709301,"v":14788.55233164217},{"ts":1789084800000,"o":0.0178849008709301,"h":0.0199549820888095,"l":0.0173643228363562,"c":0.0185186524061922,"v":69106.87483609346},{"ts":1789088400000,"o":0.0185186524061922,"h":0.0205612855796754,"l":0.0183481442513336,"c":0.0203157532806215,"v":21773.366045113315},{"ts":1789092000000,"o":0.0203157532806215,"h":0.0203157532806215,"l":0.0165455446003364,"c":0.0165455446003364,"v":39517.5582401552},{"ts":1789095600000,"o":0.0165455446003364,"h":0.0168024415367238,"l":0.0145996456120873,"c":0.0168024415367238,"v":80780.24889078186},{"ts":1789099200000,"o":0.0168024415367238,"h":0.016864881232191,"l":0.0151867553424727,"c":0.0155184224842277,"v":52304.513362229074},{"ts":1789102800000,"o":0.0155184224842277,"h":0.016770471905966,"l":0.015508199004065,"c":0.0166116914914921,"v":17596.269655426164},{"ts":1789106400000,"o":0.0166116914914921,"h":0.0176032179262281,"l":0.0159857564933969,"c":0.0173586123492257,"v":25402.57217939319},{"ts":1789110000000,"o":0.0173586123492257,"h":0.0174823215917928,"l":0.0168118623152807,"c":0.0171789723460604,"v":11166.163078855729},{"ts":1789113600000,"o":0.0171789723460604,"h":0.0177587251937014,"l":0.0165648062999273,"c":0.0170159779170825,"v":32934.22890936402},{"ts":1789117200000,"o":0.0170159779170825,"h":0.0218628134938565,"l":0.0170159779170825,"c":0.021500982943997,"v":148305.27642544595},{"ts":1789120800000,"o":0.021500982943997,"h":0.0215916568470113,"l":0.0199493753398235,"c":0.0204684373281112,"v":82962.61206199537},{"ts":1789124400000,"o":0.0204684373281112,"h":0.0209946395964854,"l":0.0180099525511333,"c":0.0209892317636747,"v":110664.07623020846},{"ts":1789128000000,"o":0.0209892317636747,"h":0.0211430982303856,"l":0.0198336310354957,"c":0.0198347014343488,"v":24356.81315820223},{"ts":1789131600000,"o":0.0198347014343488,"h":0.0221123595483698,"l":0.0198174159390031,"c":0.0210655225341611,"v":28340.305476635123},{"ts":1789135200000,"o":0.0210655225341611,"h":0.0210655225341611,"l":0.0183599723783216,"c":0.0187004328546139,"v":29872.888698366885},{"ts":1789138800000,"o":0.0187004328546139,"h":0.0195980400971612,"l":0.0182988010510105,"c":0.019569642158603,"v":41497.04630191286},{"ts":1789142400000,"o":0.019569642158603,"h":0.0196272020711582,"l":0.0188782274759232,"c":0.0188944227163319,"v":7436.97232421618},{"ts":1789146000000,"o":0.0188944227163319,"h":0.0193397679355153,"l":0.0187062464334249,"c":0.0188325323216931,"v":3662.770856629135},{"ts":1789149600000,"o":0.0188325323216931,"h":0.0198558701116883,"l":0.0185059448250327,"c":0.019475271567112,"v":49807.29967362519},{"ts":1789153200000,"o":0.019475271567112,"h":0.019475271567112,"l":0.018093412746378,"c":0.0181145653839217,"v":11918.662208794414},{"ts":1789156800000,"o":0.0181145653839217,"h":0.0181431118915807,"l":0.0173485137195645,"c":0.0173485137195645,"v":10879.038470798607},{"ts":1789160400000,"o":0.0173485137195645,"h":0.0179811882548516,"l":0.0169093065856741,"c":0.0173505164893557,"v":12557.649843996081},{"ts":1789164000000,"o":0.0173505164893557,"h":0.0173505164893557,"l":0.0157156529892093,"c":0.0158008048746573,"v":22803.947442532462},{"ts":1789167600000,"o":0.0158008048746573,"h":0.0165618641727112,"l":0.0146289979252527,"c":0.0152344662193173,"v":68153.01666920814},{"ts":1789171200000,"o":0.0152344662193173,"h":0.0160095615451375,"l":0.0146614982716351,"c":0.0153945642245634,"v":34410.93725401536},{"ts":1789174800000,"o":0.0153945642245634,"h":0.0163374122667728,"l":0.0150621671603337,"c":0.0163241019460747,"v":20123.039035545957},{"ts":1789178400000,"o":0.0163241019460747,"h":0.016786295583213,"l":0.0157346365031809,"c":0.0164091294932319,"v":27890.286618892846},{"ts":1789182000000,"o":0.0164091294932319,"h":0.0172762379191696,"l":0.0163866040042848,"c":0.0172762379191696,"v":6659.556314082878},{"ts":1789185600000,"o":0.0172762379191696,"h":0.0173827956041402,"l":0.0163932827945826,"c":0.0168493595825709,"v":25092.375686168798},{"ts":1789189200000,"o":0.0168493595825709,"h":0.0175629882549571,"l":0.0168493595825709,"c":0.0170023050496629,"v":14356.627780245344},{"ts":1789192800000,"o":0.0170023050496629,"h":0.0174795485678972,"l":0.0165916267767863,"c":0.0169655466566064,"v":6800.477649673578},{"ts":1789196400000,"o":0.0169655466566064,"h":0.0169962260428867,"l":0.0164985881537456,"c":0.0169864272225478,"v":10261.134784212363},{"ts":1789200000000,"o":0.0169864272225478,"h":0.0187746387028295,"l":0.016914345341176,"c":0.0187101240088423,"v":28655.243238774812},{"ts":1789203600000,"o":0.0187101240088423,"h":0.0187474552429348,"l":0.0181701874054128,"c":0.0181701874054128,"v":5846.904521158044},{"ts":1789207200000,"o":0.0181701874054128,"h":0.0190175596051737,"l":0.0181639147375845,"c":0.0182514686543634,"v":6991.358238441026},{"ts":1789210800000,"o":0.0182514686543634,"h":0.0182524055251805,"l":0.0180803245960362,"c":0.0181780051494143,"v":6258.716619238324},{"ts":1789214400000,"o":0.0181780051494143,"h":0.0187994504178936,"l":0.0180744166535286,"c":0.0185790632807682,"v":11496.62408602225},{"ts":1789218000000,"o":0.0185790632807682,"h":0.018591018353582,"l":0.0163855628813215,"c":0.0184953861589616,"v":33684.10536461394},{"ts":1789221600000,"o":0.0184953861589616,"h":0.0184953861589616,"l":0.0171423363641688,"c":0.0172144977070913,"v":10776.808559741005},{"ts":1789225200000,"o":0.0172144977070913,"h":0.0172144977070913,"l":0.0166190517454578,"c":0.0171346547275284,"v":10228.644571260447},{"ts":1789228800000,"o":0.0171346547275284,"h":0.0173120261512171,"l":0.0157940822926352,"c":0.0161895981987864,"v":85918.27029362504},{"ts":1789232400000,"o":0.0161895981987864,"h":0.0163613418679423,"l":0.0158501229320481,"c":0.0163613418679423,"v":5797.5161759961875},{"ts":1789236000000,"o":0.0163613418679423,"h":0.0166457691396173,"l":0.0150309777515624,"c":0.0150309777515624,"v":47516.75869850701},{"ts":1789239600000,"o":0.0150309777515624,"h":0.0155347020705421,"l":0.0140528832693457,"c":0.0147327562833042,"v":37908.067220347526},{"ts":1789243200000,"o":0.0147327562833042,"h":0.0152229555326553,"l":0.0144122470624189,"c":0.0148062728719319,"v":17973.609400270438},{"ts":1789246800000,"o":0.0148062728719319,"h":0.0163367142656529,"l":0.0139140975512325,"c":0.0143093391581949,"v":69696.05283196384},{"ts":1789250400000,"o":0.0143093391581949,"h":0.0161654692891797,"l":0.0139725970681551,"c":0.0155172776886416,"v":24109.028229738982},{"ts":1789254000000,"o":0.0155172776886416,"h":0.0159541994346051,"l":0.0151748851629794,"c":0.0154264861526623,"v":3742.6147401364433},{"ts":1789257600000,"o":0.0154264861526623,"h":0.0156898122343125,"l":0.0150550178471558,"c":0.0152152757978057,"v":15320.755152784504},{"ts":1789261200000,"o":0.0152152757978057,"h":0.0164677151040022,"l":0.0152152757978057,"c":0.0164677151040022,"v":7761.603215889384},{"ts":1789264800000,"o":0.0164677151040022,"h":0.0184691045006014,"l":0.0164666707386728,"c":0.0180010063599627,"v":107353.64210716568},{"ts":1789268400000,"o":0.0180010063599627,"h":0.0180919456197371,"l":0.0175071701605768,"c":0.0179267851415991,"v":7148.645572400685},{"ts":1789272000000,"o":0.0179267851415991,"h":0.0179990930292586,"l":0.0172215358693418,"c":0.0173068140778546,"v":6753.405653760628},{"ts":1789275600000,"o":0.0173068140778546,"h":0.0177289183946548,"l":0.0172745693856028,"c":0.0176410937181323,"v":1425.6870555473954},{"ts":1789279200000,"o":0.0176410937181323,"h":0.0176410937181323,"l":0.0171406209332003,"c":0.0171983370205999,"v":1923.3115793455793},{"ts":1789282800000,"o":0.0171983370205999,"h":0.0176903549526166,"l":0.0171043936994066,"c":0.0173643913930309,"v":7291.168591259416},{"ts":1789286400000,"o":0.0173643913930309,"h":0.0173643913930309,"l":0.0163295734589524,"c":0.016664136325939,"v":9282.443043261905},{"ts":1789290000000,"o":0.016664136325939,"h":0.0166726207122179,"l":0.0153731622427602,"c":0.0153731622427602,"v":10803.767716519544},{"ts":1789293600000,"o":0.0153731622427602,"h":0.0156743999386518,"l":0.0149513623827708,"c":0.015093894376657,"v":18483.774291006757},{"ts":1789297200000,"o":0.015093894376657,"h":0.0153092244624081,"l":0.0145886305963848,"c":0.0152126666327736,"v":10855.253017069575},{"ts":1789300800000,"o":0.0152126666327736,"h":0.0155803547010453,"l":0.0148694443880135,"c":0.0153417516758211,"v":4602.62644507589},{"ts":1789304400000,"o":0.0153417516758211,"h":0.0156334606887584,"l":0.0147685101278143,"c":0.0147685101278143,"v":23376.69291180878},{"ts":1789308000000,"o":0.0147685101278143,"h":0.0159098259790338,"l":0.0147685101278143,"c":0.0152000657722635,"v":12483.931422573402},{"ts":1789311600000,"o":0.0152000657722635,"h":0.0156477092596908,"l":0.0150857635682429,"c":0.0156477092596908,"v":4428.170849662381},{"ts":1789315200000,"o":0.0156477092596908,"h":0.0156592712504618,"l":0.0135937212099082,"c":0.0142276271475727,"v":36640.45822883714},{"ts":1789318800000,"o":0.0142276271475727,"h":0.014331720887441,"l":0.0138093004810169,"c":0.0143141103953043,"v":5195.09098474671},{"ts":1789322400000,"o":0.0143141103953043,"h":0.0153993417086501,"l":0.0138849282424597,"c":0.0152608740854889,"v":22928.302251331774},{"ts":1789326000000,"o":0.0152608740854889,"h":0.016696604966225,"l":0.0152330885690688,"c":0.0165590563965842,"v":45366.644109455236},{"ts":1789329600000,"o":0.0165590563965842,"h":0.0165590563965842,"l":0.015412513732965,"c":0.0154947820469522,"v":11466.893332841724},{"ts":1789333200000,"o":0.0154947820469522,"h":0.0159485781026489,"l":0.0154838684483215,"c":0.0158137922238176,"v":4515.66518648813},{"ts":1789336800000,"o":0.0158137922238176,"h":0.015892616677951,"l":0.0152335303201787,"c":0.015892616677951,"v":4796.773256938963},{"ts":1789340400000,"o":0.015892616677951,"h":0.0184330939587214,"l":0.0154972165173011,"c":0.0168888930122746,"v":86643.9905692975},{"ts":1789344000000,"o":0.0168888930122746,"h":0.0171609140160628,"l":0.0167036380334766,"c":0.0167463253215075,"v":13276.329228067252},{"ts":1789347600000,"o":0.0167463253215075,"h":0.0171046524724971,"l":0.0160043281465344,"c":0.0162681658678095,"v":13616.454172049047},{"ts":1789351200000,"o":0.0162681658678095,"h":0.0166331521801322,"l":0.015919157768691,"c":0.0159223558830221,"v":8366.797652991936},{"ts":1789354800000,"o":0.0159223558830221,"h":0.0159413005190718,"l":0.0151633541794523,"c":0.0151633541794523,"v":10467.3710775693},{"ts":1789358400000,"o":0.0151633541794523,"h":0.0152750964680307,"l":0.0149372461737895,"c":0.0149372461737895,"v":1220.944395323872},{"ts":1789362000000,"o":0.0149372461737895,"h":0.0154343791873692,"l":0.014788488613629,"c":0.0147937316722296,"v":1829.3264889431},{"ts":1789365600000,"o":0.0147937316722296,"h":0.0149581942675095,"l":0.0144869660936034,"c":0.0149205686387357,"v":19969.41936397545},{"ts":1789369200000,"o":0.0149205686387357,"h":0.0152871701526983,"l":0.0148240629581294,"c":0.0151414575491113,"v":5701.758182215429},{"ts":1789372800000,"o":0.0151414575491113,"h":0.0153872246854648,"l":0.0148133818189401,"c":0.0151510530020012,"v":9282.952421610495},{"ts":1789376400000,"o":0.0151510530020012,"h":0.0153328916066373,"l":0.0147482561019999,"c":0.0147838844309808,"v":5591.436403198283},{"ts":1789380000000,"o":0.0147838844309808,"h":0.0153652878102333,"l":0.0146851517978219,"c":0.0146894293792297,"v":9565.209976247288},{"ts":1789383600000,"o":0.0146894293792297,"h":0.0148582913917606,"l":0.0144503184693949,"c":0.0148582913917606,"v":6961.019845339553},{"ts":1789387200000,"o":0.0148582913917606,"h":0.0148582913917606,"l":0.0138843695902551,"c":0.0143666508762765,"v":16164.03157842504},{"ts":1789390800000,"o":0.0143666508762765,"h":0.0143666508762765,"l":0.0137083141294422,"c":0.0140155301487148,"v":18225.207100319865},{"ts":1789394400000,"o":0.0140155301487148,"h":0.0146246716919964,"l":0.0140155301487148,"c":0.0143418886120909,"v":11078.942120544614},{"ts":1789398000000,"o":0.0143418886120909,"h":0.0149067412797081,"l":0.0143178692850018,"c":0.0149011576743593,"v":4571.854863360162},{"ts":1789401600000,"o":0.0149011576743593,"h":0.0151439570411195,"l":0.0146094963834677,"c":0.0151410884826087,"v":9373.165250982442},{"ts":1789405200000,"o":0.0151410884826087,"h":0.0153563784382798,"l":0.0147794193867764,"c":0.0153546199655602,"v":15777.947808346149},{"ts":1789408800000,"o":0.0153546199655602,"h":0.0154474191726017,"l":0.0141073878632259,"c":0.0143906273270035,"v":20490.190177552544},{"ts":1789412400000,"o":0.0143906273270035,"h":0.0145310460410168,"l":0.0139043234351898,"c":0.0140778795152446,"v":12157.384904266999},{"ts":1789416000000,"o":0.0140778795152446,"h":0.0158159494219551,"l":0.0139876813247524,"c":0.0154959936054169,"v":19111.067388825464},{"ts":1789419600000,"o":0.0154959936054169,"h":0.0159288811887909,"l":0.0154684145757529,"c":0.0158936272898405,"v":5778.165158781355},{"ts":1789423200000,"o":0.0158936272898405,"h":0.0160683021633378,"l":0.01555645214768,"c":0.01555645214768,"v":1691.9608250030085},{"ts":1789426800000,"o":0.01555645214768,"h":0.0156346119316034,"l":0.0153790728474659,"c":0.0154090287328197,"v":3398.462770793837},{"ts":1789430400000,"o":0.0154090287328197,"h":0.0155562318751739,"l":0.0151592848231381,"c":0.0155562318751739,"v":814.993222427941},{"ts":1789434000000,"o":0.0155562318751739,"h":0.0155562318751739,"l":0.0116578239372645,"c":0.012838986332921,"v":115276.43284346524},{"ts":1789437600000,"o":0.012838986332921,"h":0.0138132159222919,"l":0.01216195507456,"c":0.013495598490888,"v":110152.48600390324},{"ts":1789441200000,"o":0.013495598490888,"h":0.0139120361658872,"l":0.0119463517439411,"c":0.0131951413488393,"v":76926.39175053677},{"ts":1789444800000,"o":0.0131951413488393,"h":0.0131951413488393,"l":0.0125702268943183,"c":0.0127330973621555,"v":15351.88241379319},{"ts":1789448400000,"o":0.0127330973621555,"h":0.0128050412044887,"l":0.0121997871291055,"c":0.0125615427139539,"v":19543.837128960713},{"ts":1789452000000,"o":0.0125615427139539,"h":0.0131528990329033,"l":0.0124531409401387,"c":0.0127941037308728,"v":20440.492085866503},{"ts":1789455600000,"o":0.0127941037308728,"h":0.0131358628907781,"l":0.0124402560491064,"c":0.0131231176689368,"v":27638.30793807371},{"ts":1789459200000,"o":0.0131231176689368,"h":0.0131231176689368,"l":0.012625270494409,"c":0.0130362539739749,"v":13323.96576924734},{"ts":1789462800000,"o":0.0130362539739749,"h":0.0130362539739749,"l":0.0120325517247882,"c":0.0124373407823196,"v":16599.564275467295},{"ts":1789466400000,"o":0.0124373407823196,"h":0.0125415668700746,"l":0.0117791892613107,"c":0.0122537830992592,"v":20672.185553325093},{"ts":1789470000000,"o":0.0122537830992592,"h":0.0126387079984743,"l":0.0122162579124781,"c":0.0122179855757894,"v":14845.10498155346},{"ts":1789473600000,"o":0.0122179855757894,"h":0.0127611076936792,"l":0.0122179855757894,"c":0.0127134718951209,"v":19673.627710449502},{"ts":1789477200000,"o":0.0127134718951209,"h":0.0128117846560986,"l":0.011844224816242,"c":0.0122156567742027,"v":21908.70870766629},{"ts":1789480800000,"o":0.0122156567742027,"h":0.0128465641437977,"l":0.0119498990190613,"c":0.0120293016311216,"v":24973.88141492968},{"ts":1789484400000,"o":0.0120293016311216,"h":0.0130934679300797,"l":0.011889636327472,"c":0.0129597461559534,"v":18053.581325308092},{"ts":1789488000000,"o":0.0129597461559534,"h":0.0129952824254753,"l":0.0123984058829858,"c":0.0129952824254753,"v":15084.714114920473},{"ts":1789491600000,"o":0.0129952824254753,"h":0.013147225693891,"l":0.0118870743558278,"c":0.0128325613866319,"v":24727.546741788745},{"ts":1789495200000,"o":0.0128325613866319,"h":0.0128745149418036,"l":0.012160316818199,"c":0.0128745149418036,"v":28279.558515149303},{"ts":1789498800000,"o":0.0128745149418036,"h":0.0128745149418036,"l":0.012463194507789,"c":0.0125906568364414,"v":4371.617008159343},{"ts":1789502400000,"o":0.0125906568364414,"h":0.0125906568364414,"l":0.0120981288344819,"c":0.0121112566139151,"v":3578.135007374639},{"ts":1789506000000,"o":0.0121112566139151,"h":0.0121112566139151,"l":0.0117790219684604,"c":0.011827582732801,"v":3447.4704938746827},{"ts":1789509600000,"o":0.011827582732801,"h":0.0124724405021379,"l":0.011469272046541,"c":0.0124724405021379,"v":19140.053494396074},{"ts":1789513200000,"o":0.0124724405021379,"h":0.0125475637420516,"l":0.0121877628373471,"c":0.0125475637420516,"v":4514.479190994513},{"ts":1789516800000,"o":0.0125475637420516,"h":0.0126188253904187,"l":0.0108702272694724,"c":0.0108702272694724,"v":14998.474310698042},{"ts":1789520400000,"o":0.0108702272694724,"h":0.0111469960247421,"l":0.00962922063512872,"c":0.0106289090783287,"v":92774.02400894872},{"ts":1789524000000,"o":0.0106289090783287,"h":0.0109506038680427,"l":0.0103527804379463,"c":0.0108861858540292,"v":18063.23381200199},{"ts":1789527600000,"o":0.0108861858540292,"h":0.0110111181302491,"l":0.00955417597704879,"c":0.0104379260607221,"v":67329.85539911009},{"ts":1789531200000,"o":0.0104379260607221,"h":0.0104946979960107,"l":0.00969986840445223,"c":0.00996289296082698,"v":58281.74179006335},{"ts":1789534800000,"o":0.00996289296082698,"h":0.0101819416750698,"l":0.00897565959299997,"c":0.00977803293051292,"v":56764.95573190812},{"ts":1789538400000,"o":0.00977803293051292,"h":0.0102120818195238,"l":0.00956071613737337,"c":0.00987163378334601,"v":19210.404374708884},{"ts":1789542000000,"o":0.00987163378334601,"h":0.0112834330303711,"l":0.00986628529811249,"c":0.0102885704593803,"v":111949.97773945605},{"ts":1789545600000,"o":0.0102885704593803,"h":0.010849193627498,"l":0.0102885704593803,"c":0.0103585935107226,"v":11997.713835355158},{"ts":1789549200000,"o":0.0103585935107226,"h":0.0103912293628994,"l":0.00988482249041138,"c":0.00988613970385732,"v":20610.932609483214},{"ts":1789552800000,"o":0.00988613970385732,"h":0.0101845056876963,"l":0.00972423644845319,"c":0.00988781784080915,"v":13325.365627942054},{"ts":1789556400000,"o":0.00988781784080915,"h":0.0103511609873042,"l":0.00981833543728926,"c":0.00996706026592202,"v":12544.109258103996},{"ts":1789560000000,"o":0.00996706026592202,"h":0.0101378258038388,"l":0.0096819703313066,"c":0.0096819703313066,"v":3673.52736045698},{"ts":1789563600000,"o":0.0096819703313066,"h":0.0218913719749518,"l":0.00964014551604423,"c":0.0138471285015387,"v":2043572.2945563043},{"ts":1789567200000,"o":0.0138471285015387,"h":0.0143095056752379,"l":0.0127240535995576,"c":0.0138398430511648,"v":123256.02318818729},{"ts":1789570800000,"o":0.0138398430511648,"h":0.0210213834487104,"l":0.0122818873023144,"c":0.0153649271644873,"v":928816.4055054106},{"ts":1789574400000,"o":0.0153649271644873,"h":0.0202474384496221,"l":0.0138054821312917,"c":0.0187254947872142,"v":606149.7663115788},{"ts":1789578000000,"o":0.0187254947872142,"h":0.0190924408945312,"l":0.0150919561909418,"c":0.0150919561909418,"v":201041.63317537832},{"ts":1789581600000,"o":0.0150919561909418,"h":0.016964895758395,"l":0.0140407931967303,"c":0.0147386769295979,"v":160002.5214438959},{"ts":1789585200000,"o":0.0147386769295979,"h":0.016133721827837,"l":0.014696039273461,"c":0.0158028039188494,"v":48442.9512708772},{"ts":1789588800000,"o":0.0158028039188494,"h":0.0158055917768302,"l":0.0144774299497934,"c":0.015263120475554,"v":32483.561302696446},{"ts":1789592400000,"o":0.015263120475554,"h":0.0184295769703237,"l":0.0149209041393633,"c":0.0167743874486501,"v":120587.43751534644},{"ts":1789596000000,"o":0.0167743874486501,"h":0.0171172078209409,"l":0.0156475430240186,"c":0.0163870942134875,"v":26490.69799179227},{"ts":1789599600000,"o":0.0163870942134875,"h":0.0172965095610182,"l":0.0159337766358352,"c":0.0164874841055665,"v":38596.59193751092},{"ts":1789603200000,"o":0.0164874841055665,"h":0.0167537478708158,"l":0.0156960937762479,"c":0.0162850631299877,"v":23134.222235197856},{"ts":1789606800000,"o":0.0162850631299877,"h":0.0162850631299877,"l":0.0155161140559601,"c":0.0159960669987771,"v":20681.00315599931},{"ts":1789610400000,"o":0.0159960669987771,"h":0.0167393721307833,"l":0.0155181493628808,"c":0.0164725002992054,"v":40730.441761687616},{"ts":1789614000000,"o":0.0164725002992054,"h":0.0169364158803606,"l":0.0156469451624486,"c":0.0156469451624486,"v":41945.24537369382},{"ts":1789617600000,"o":0.0156469451624486,"h":0.0172916503633736,"l":0.0149479636923023,"c":0.0172916503633736,"v":36821.94488472813},{"ts":1789621200000,"o":0.0172916503633736,"h":0.0172916503633736,"l":0.0160577525439394,"c":0.0164939601367329,"v":30722.466108556473},{"ts":1789624800000,"o":0.0164939601367329,"h":0.0168960564661685,"l":0.0161273985888721,"c":0.0162375937843402,"v":28837.358765551722},{"ts":1789628400000,"o":0.0162375937843402,"h":0.016715816241668,"l":0.0161198572561994,"c":0.0166150356384242,"v":23487.38330700867},{"ts":1789632000000,"o":0.0166150356384242,"h":0.0169365401055622,"l":0.0160433622764149,"c":0.016165929608994,"v":43922.93478481036},{"ts":1789635600000,"o":0.016165929608994,"h":0.0170650170855321,"l":0.016032317115192,"c":0.0162936239166093,"v":32694.6899133363},{"ts":1789639200000,"o":0.0162936239166093,"h":0.0165197254398396,"l":0.0156446581186999,"c":0.0160620586790109,"v":13267.950696254937},{"ts":1789642800000,"o":0.0160620586790109,"h":0.0161852017222619,"l":0.0133855903911691,"c":0.0137849849557554,"v":111020.72341622484},{"ts":1789646400000,"o":0.0137849849557554,"h":0.0141901090936648,"l":0.0123500205221437,"c":0.0141337705449465,"v":106056.67815521611},{"ts":1789650000000,"o":0.0141337705449465,"h":0.0188724116202497,"l":0.0139886655921307,"c":0.0185284571369065,"v":226054.85836320967},{"ts":1789653600000,"o":0.0185284571369065,"h":0.0196934253902495,"l":0.0166538989132176,"c":0.0171693211978886,"v":114890.91935276476},{"ts":1789657200000,"o":0.0171693211978886,"h":0.0174500773711427,"l":0.0161685637440733,"c":0.0161728498113233,"v":20842.702167698273},{"ts":1789660800000,"o":0.0161728498113233,"h":0.0195486908172314,"l":0.0161616323447602,"c":0.0187195074881049,"v":77644.15688808436},{"ts":1789664400000,"o":0.0187195074881049,"h":0.0197367635069897,"l":0.0181834085732315,"c":0.0197367635069897,"v":50626.63027797861},{"ts":1789668000000,"o":0.0197367635069897,"h":0.0219779760654817,"l":0.0195725915599541,"c":0.02049225812144,"v":168883.3517332761},{"ts":1789671600000,"o":0.02049225812144,"h":0.0206383686447385,"l":0.0185564696537474,"c":0.0187600952146785,"v":37715.188546564284},{"ts":1789675200000,"o":0.0187600952146785,"h":0.0209626743747275,"l":0.0186145328009438,"c":0.0202828163072548,"v":20528.293335449554},{"ts":1789678800000,"o":0.0202828163072548,"h":0.0205756140685159,"l":0.0182920109018369,"c":0.0182920109018369,"v":37174.181095898406},{"ts":1789682400000,"o":0.0182920109018369,"h":0.0187339511305151,"l":0.0178019597537819,"c":0.0184369479243371,"v":12099.75031523833},{"ts":1789686000000,"o":0.0184369479243371,"h":0.0186624247503209,"l":0.0179673863429572,"c":0.0179673863429572,"v":9337.801416450326},{"ts":1789689600000,"o":0.0179673863429572,"h":0.0189129586794528,"l":0.0179673863429572,"c":0.0181020316624054,"v":17563.475727768968},{"ts":1789693200000,"o":0.0181020316624054,"h":0.0181668199744219,"l":0.0171715186572848,"c":0.0171715186572848,"v":27228.30583187489},{"ts":1789696800000,"o":0.0171715186572848,"h":0.01780093578006,"l":0.0165310837408563,"c":0.01703696038816,"v":27814.325451017157},{"ts":1789700400000,"o":0.01703696038816,"h":0.0174416995437955,"l":0.0168665204475368,"c":0.0170939736921912,"v":11514.180759687359},{"ts":1789704000000,"o":0.0170939736921912,"h":0.0188814928007474,"l":0.0170939736921912,"c":0.0188814928007474,"v":32241.53479932948},{"ts":1789707600000,"o":0.0188814928007474,"h":0.0190542284575373,"l":0.0181427526297429,"c":0.0185454763347265,"v":14542.763419971225},{"ts":1789711200000,"o":0.0185454763347265,"h":0.0185454763347265,"l":0.0171866907838042,"c":0.0174129421881428,"v":16603.242555086294},{"ts":1789714800000,"o":0.0174129421881428,"h":0.018493591076902,"l":0.0172871504632388,"c":0.0180298147179353,"v":11622.796711357763},{"ts":1789718400000,"o":0.0180298147179353,"h":0.0183297146949732,"l":0.0176859585739364,"c":0.0178710049519183,"v":11562.400824342298},{"ts":1789722000000,"o":0.0178710049519183,"h":0.0188284479054483,"l":0.0169197524459299,"c":0.0175224498908066,"v":28794.868225783608},{"ts":1789723200000,"o":0.018659095640092594,"h":0.018659095640092594,"l":0.018648136932810744,"c":0.018648136932810744,"v":0},{"ts":1789723500000,"o":0.018647080959466964,"h":0.018647080959466964,"l":0.01863667179308487,"c":0.01863667179308487,"v":0},{"ts":1789723800000,"o":0.01831361129826614,"h":0.01831361129826614,"l":0.017509726308251955,"c":0.017509726308251955,"v":0},{"ts":1789724100000,"o":0.017487493753271327,"h":0.017487493753271327,"l":0.01720973838325039,"c":0.01720973838325039,"v":0},{"ts":1789724400000,"o":0.01719231582785638,"h":0.017245316610527046,"l":0.01719231582785638,"c":0.017245316610527046,"v":0},{"ts":1789724700000,"o":0.01724863107879917,"h":0.01724863107879917,"l":0.01720775754086004,"c":0.01720775754086004,"v":0},{"ts":1789725000000,"o":0.01720495056506184,"h":0.017232261201788363,"l":0.01719610776731651,"c":0.017232261201788363,"v":0},{"ts":1789725300000,"o":0.01741711495917123,"h":0.017504855741222035,"l":0.01741711495917123,"c":0.017504855741222035,"v":0},{"ts":1789725600000,"o":0.017539966380986836,"h":0.017539966380986836,"l":0.017348044679898283,"c":0.017348044679898283,"v":0},{"ts":1789725900000,"o":0.01750537997651299,"h":0.017569947534007507,"l":0.01750537997651299,"c":0.017569947534007507,"v":0},{"ts":1789726200000,"o":0.017635306003291728,"h":0.01774502346862535,"l":0.017635306003291728,"c":0.01774502346862535,"v":0},{"ts":1789726500000,"o":0.01775529587569998,"h":0.01776937751925723,"l":0.01775529587569998,"c":0.01776937751925723,"v":0},{"ts":1789726800000,"o":0.017811608064766928,"h":0.018050621304073214,"l":0.017811608064766928,"c":0.018050621304073214,"v":0},{"ts":1789727100000,"o":0.018050621304073214,"h":0.01809079104794503,"l":0.018050621304073214,"c":0.018090224397951125,"v":0},{"ts":1789727400000,"o":0.01848364555956704,"h":0.0186560738514626,"l":0.01848364555956704,"c":0.0186560738514626,"v":0},{"ts":1789727700000,"o":0.0186560738514626,"h":0.0186560738514626,"l":0.01853043520915636,"c":0.01853043520915636,"v":0},{"ts":1789728000000,"o":0.01853043520915636,"h":0.01853043520915636,"l":0.01845346276734982,"c":0.01845613961607025,"v":0},{"ts":1789728300000,"o":0.01845613961607025,"h":0.01845613961607025,"l":0.018131465212572532,"c":0.018131465212572532,"v":0},{"ts":1789728600000,"o":0.018131465212572532,"h":0.018131465212572532,"l":0.018095095229314108,"c":0.018095095229314108,"v":0},{"ts":1789728900000,"o":0.018095095229314108,"h":0.018095095229314108,"l":0.01802664459718734,"c":0.01802664459718734,"v":0},{"ts":1789729200000,"o":0.018024589907320046,"h":0.018024589907320046,"l":0.018023946379873076,"c":0.018023946379873076,"v":0},{"ts":1789729500000,"o":0.018011981398587115,"h":0.018039865783643458,"l":0.01798946809181959,"c":0.01798946809181959,"v":0},{"ts":1789729800000,"o":0.018013650905079084,"h":0.018013650905079084,"l":0.0179157443842385,"c":0.0179157443842385,"v":0},{"ts":1789730100000,"o":0.01791463161928543,"h":0.01791463161928543,"l":0.017846031473574848,"c":0.017846031473574848,"v":0},{"ts":1789730400000,"o":0.01782890070919444,"h":0.01782890070919444,"l":0.017725633368173968,"c":0.017725633368173968,"v":0},{"ts":1789730700000,"o":0.017713380615423567,"h":0.017718460749624347,"l":0.017713380615423567,"c":0.017718460749624347,"v":0},{"ts":1789731000000,"o":0.017868504979060586,"h":0.017868504979060586,"l":0.017820708913426637,"c":0.017820708913426637,"v":0},{"ts":1789731300000,"o":0.017863505988557807,"h":0.017863505988557807,"l":0.017744053955698485,"c":0.01775524285968291,"v":0},{"ts":1789731600000,"o":0.017777413767373688,"h":0.017777413767373688,"l":0.01773176905892813,"c":0.01773176905892813,"v":0},{"ts":1789731900000,"o":0.017732522544485138,"h":0.017783459144601756,"l":0.017732522544485138,"c":0.017783459144601756,"v":0},{"ts":1789732200000,"o":0.017711963380494907,"h":0.017716745323225095,"l":0.017711963380494907,"c":0.017716745323225095,"v":0},{"ts":1789732500000,"o":0.017857358287316143,"h":0.017857358287316143,"l":0.017664227501722186,"c":0.017664227501722186,"v":0},{"ts":1789732800000,"o":0.017778597390066864,"h":0.017778597390066864,"l":0.017741637927526564,"c":0.017741637927526564,"v":0},{"ts":1789733100000,"o":0.01774968483046528,"h":0.017751566381320805,"l":0.01774968483046528,"c":0.017751566381320805,"v":0},{"ts":1789733400000,"o":0.01775193678137966,"h":0.017753257429099393,"l":0.01775193678137966,"c":0.017753257429099393,"v":0},{"ts":1789733700000,"o":0.017722598306767087,"h":0.017725047103654638,"l":0.017722598306767087,"c":0.017725047103654638,"v":0},{"ts":1789734000000,"o":0.017725047103654638,"h":0.017776220253682987,"l":0.017675248586538416,"c":0.017776220253682987,"v":0},{"ts":1789734300000,"o":0.017776220253682987,"h":0.017776220253682987,"l":0.017732678985155487,"c":0.017775192157754714,"v":0},{"ts":1789734600000,"o":0.017775192157754714,"h":0.017775192157754714,"l":0.0175898569962582,"c":0.0175898569962582,"v":0},{"ts":1789734900000,"o":0.017590563203262154,"h":0.017594010256866965,"l":0.017590563203262154,"c":0.017594010256866965,"v":0},{"ts":1789735200000,"o":0.01760549867653864,"h":0.017653741351800173,"l":0.01760549867653864,"c":0.017653741351800173,"v":0},{"ts":1789735500000,"o":0.017653741351800173,"h":0.017692972705378417,"l":0.017610918188367655,"c":0.017692972705378417,"v":0},{"ts":1789735800000,"o":0.017692972705378417,"h":0.017692972705378417,"l":0.017319542460065143,"c":0.017319542460065143,"v":0},{"ts":1789736100000,"o":0.017319542460065143,"h":0.017423285160672982,"l":0.017319542460065143,"c":0.01736582431949142,"v":0},{"ts":1789736400000,"o":0.01736582431949142,"h":0.017377975424890453,"l":0.01736582431949142,"c":0.0173708509205154,"v":0},{"ts":1789736700000,"o":0.017424409031156805,"h":0.017537762107082546,"l":0.017424409031156805,"c":0.017537762107082546,"v":0},{"ts":1789737000000,"o":0.0174445284939282,"h":0.0174445284939282,"l":0.017295941826572313,"c":0.017295941826572313,"v":0},{"ts":1789737300000,"o":0.01708533204659436,"h":0.01708533204659436,"l":0.016877463085408856,"c":0.016877463085408856,"v":0},{"ts":1789737600000,"o":0.01704330429672671,"h":0.017051175519422777,"l":0.01704330429672671,"c":0.017051175519422777,"v":0},{"ts":1789737900000,"o":0.017100551739267552,"h":0.017259954192954702,"l":0.017100551739267552,"c":0.017259954192954702,"v":0},{"ts":1789738200000,"o":0.01736665256099461,"h":0.01736665256099461,"l":0.01734965049407149,"c":0.01734965049407149,"v":0},{"ts":1789738500000,"o":0.017264243736479792,"h":0.017264243736479792,"l":0.017133672704072036,"c":0.017133672704072036,"v":0},{"ts":1789738800000,"o":0.017143917390637742,"h":0.017280372936615263,"l":0.017143917390637742,"c":0.017280372936615263,"v":0},{"ts":1789739100000,"o":0.017273940272336696,"h":0.017299749662716774,"l":0.017273940272336696,"c":0.017299749662716774,"v":0},{"ts":1789739400000,"o":0.017305842496147816,"h":0.017326167953903796,"l":0.017305842496147816,"c":0.017326167953903796,"v":0},{"ts":1789739700000,"o":0.017333427559948433,"h":0.017333427559948433,"l":0.017266481580497022,"c":0.017266481580497022,"v":0},{"ts":1789740000000,"o":0.017253628125177566,"h":0.017253628125177566,"l":0.017069093053138137,"c":0.01719694691443648,"v":0},{"ts":1789740300000,"o":0.01719694691443648,"h":0.017333491869985913,"l":0.01719694691443648,"c":0.017333491869985913,"v":0},{"ts":1789740600000,"o":0.017187926363860257,"h":0.017241085268592894,"l":0.017187926363860257,"c":0.017241085268592894,"v":0},{"ts":1789740900000,"o":0.017145970557981196,"h":0.017145970557981196,"l":0.017092422851241754,"c":0.017092422851241754,"v":0},{"ts":1789741200000,"o":0.017092422851241754,"h":0.017278908983079693,"l":0.017092422851241754,"c":0.01714905407626139,"v":0},{"ts":1789741500000,"o":0.01714905407626139,"h":0.01714905407626139,"l":0.016850709703998826,"c":0.016850709703998826,"v":0},{"ts":1789741800000,"o":0.016850709703998826,"h":0.016930715930193414,"l":0.016777204723100136,"c":0.016930715930193414,"v":0},{"ts":1789742100000,"o":0.016930715930193414,"h":0.017091241446341967,"l":0.016930509002413892,"c":0.016930509002413892,"v":0},{"ts":1789742400000,"o":0.016930509002413892,"h":0.016930509002413892,"l":0.01692375522799797,"c":0.016930142224861132,"v":0},{"ts":1789742700000,"o":0.016930142224861132,"h":0.016930142224861132,"l":0.016874913564311703,"c":0.01692407706613578,"v":0},{"ts":1789743000000,"o":0.01692407706613578,"h":0.017028003473832428,"l":0.01692407706613578,"c":0.01702391995724538,"v":0},{"ts":1789743300000,"o":0.01702391995724538,"h":0.017101626002629575,"l":0.01702391995724538,"c":0.017101626002629575,"v":0},{"ts":1789743600000,"o":0.017035718497545732,"h":0.0170438442585949,"l":0.017035718497545732,"c":0.0170438442585949,"v":0},{"ts":1789743900000,"o":0.017101828474421883,"h":0.017261025986321475,"l":0.017101828474421883,"c":0.017261025986321475,"v":0},{"ts":1789744200000,"o":0.017243205393541985,"h":0.017243205393541985,"l":0.01723055079481913,"c":0.01723055079481913,"v":0},{"ts":1789744500000,"o":0.01731373189511866,"h":0.017315084979843732,"l":0.01731373189511866,"c":0.017315084979843732,"v":0},{"ts":1789744800000,"o":0.017336843031399884,"h":0.017336843031399884,"l":0.01712875903350373,"c":0.01712875903350373,"v":0},{"ts":1789745100000,"o":0.017091606189899456,"h":0.017091606189899456,"l":0.016936714192572828,"c":0.016936714192572828,"v":0},{"ts":1789745400000,"o":0.016922904402256994,"h":0.016922904402256994,"l":0.016912916798794683,"c":0.016912916798794683,"v":0},{"ts":1789745700000,"o":0.0169951992677247,"h":0.01706667312444651,"l":0.0169951992677247,"c":0.01706667312444651,"v":0},{"ts":1789746000000,"o":0.017060783976794513,"h":0.017093490770594334,"l":0.017060783976794513,"c":0.017093490770594334,"v":0},{"ts":1789746300000,"o":0.017060994251342828,"h":0.017431679374702382,"l":0.017060994251342828,"c":0.017431679374702382,"v":0},{"ts":1789746600000,"o":0.01741166748654626,"h":0.01741166748654626,"l":0.017232300446035572,"c":0.017272753309049534,"v":0},{"ts":1789746900000,"o":0.017272753309049534,"h":0.017272753309049534,"l":0.017261251483337015,"c":0.01726639886794549,"v":0},{"ts":1789747200000,"o":0.017237651773415973,"h":0.0172822121543801,"l":0.017237651773415973,"c":0.0172822121543801,"v":0},{"ts":1789747500000,"o":0.017285649507241745,"h":0.017285649507241745,"l":0.017259866404738547,"c":0.01727363168787476,"v":0},{"ts":1789747800000,"o":0.017436318708909167,"h":0.017518891650223585,"l":0.017436318708909167,"c":0.017518891650223585,"v":0},{"ts":1789748100000,"o":0.017578399340063198,"h":0.017578399340063198,"l":0.01752236713015478,"c":0.01752236713015478,"v":0},{"ts":1789748400000,"o":0.017365820157885604,"h":0.017367299231048808,"l":0.01731759592829443,"c":0.01731759592829443,"v":0},{"ts":1789748700000,"o":0.01731759592829443,"h":0.017391261428739438,"l":0.01728107623126978,"c":0.01728107623126978,"v":0},{"ts":1789749000000,"o":0.01728107623126978,"h":0.01728107623126978,"l":0.01727431192752405,"c":0.017274375779179185,"v":0},{"ts":1789749300000,"o":0.017274375779179185,"h":0.01732499638356053,"l":0.017274375779179185,"c":0.01732499638356053,"v":0},{"ts":1789749600000,"o":0.01726539306188976,"h":0.01726539306188976,"l":0.017255376016232796,"c":0.017255376016232796,"v":0},{"ts":1789749900000,"o":0.017456808691483316,"h":0.017456808691483316,"l":0.017314440710298327,"c":0.017314440710298327,"v":0},{"ts":1789750200000,"o":0.01729938574215615,"h":0.017412821427361187,"l":0.01729938574215615,"c":0.017412821427361187,"v":0},{"ts":1789750500000,"o":0.017359724951184704,"h":0.0175006339755595,"l":0.017359724951184704,"c":0.0175006339755595,"v":0},{"ts":1789750800000,"o":0.017457068364234784,"h":0.017457068364234784,"l":0.017456170734888653,"c":0.017456170734888653,"v":0},{"ts":1789751100000,"o":0.01744204555093745,"h":0.01744204555093745,"l":0.017430752726321525,"c":0.017430752726321525,"v":0},{"ts":1789751400000,"o":0.017466474333346967,"h":0.017466474333346967,"l":0.01739081330970367,"c":0.01739081330970367,"v":0},{"ts":1789751700000,"o":0.01741883015565984,"h":0.017420037945543237,"l":0.01741883015565984,"c":0.017420037945543237,"v":0},{"ts":1789752000000,"o":0.01741631586169271,"h":0.017492964251578393,"l":0.01741631586169271,"c":0.017492964251578393,"v":0},{"ts":1789752300000,"o":0.017495689498926527,"h":0.017495689498926527,"l":0.017453238488096975,"c":0.01748604374545487,"v":0},{"ts":1789752600000,"o":0.01748604374545487,"h":0.01748604374545487,"l":0.01735939063339047,"c":0.01735939063339047,"v":0},{"ts":1789752900000,"o":0.0173222039788354,"h":0.017324053774096106,"l":0.0173222039788354,"c":0.017324053774096106,"v":0},{"ts":1789753200000,"o":0.01730559017930213,"h":0.017355855728602165,"l":0.01730559017930213,"c":0.017355855728602165,"v":0},{"ts":1789753500000,"o":0.017355855728602165,"h":0.017355855728602165,"l":0.017275668710326552,"c":0.017275668710326552,"v":0},{"ts":1789753800000,"o":0.017275668710326552,"h":0.017321919876153852,"l":0.017275668710326552,"c":0.017313678569630103,"v":0},{"ts":1789754100000,"o":0.01726652140572017,"h":0.01726652140572017,"l":0.01726264949087756,"c":0.01726264949087756,"v":0},{"ts":1789754400000,"o":0.017260677893143977,"h":0.017262733969121445,"l":0.017260677893143977,"c":0.017262733969121445,"v":0},{"ts":1789754700000,"o":0.01733425306926345,"h":0.01733425306926345,"l":0.017267760945006188,"c":0.017267760945006188,"v":0},{"ts":1789755000000,"o":0.01723708481186341,"h":0.017282022749776343,"l":0.01723708481186341,"c":0.017282022749776343,"v":0},{"ts":1789755300000,"o":0.017309992676401258,"h":0.017309992676401258,"l":0.0172962703813066,"c":0.0172962703813066,"v":0},{"ts":1789755600000,"o":0.0172962703813066,"h":0.01733596751673389,"l":0.017288130886251273,"c":0.017288130886251273,"v":0},{"ts":1789755900000,"o":0.017288130886251273,"h":0.017288130886251273,"l":0.017250153825799037,"c":0.017250153825799037,"v":0},{"ts":1789756200000,"o":0.017250153825799037,"h":0.01725238713753941,"l":0.017250153825799037,"c":0.017252378757746836,"v":0},{"ts":1789756500000,"o":0.017291772660043222,"h":0.01733385348240585,"l":0.017291772660043222,"c":0.01733385348240585,"v":0},{"ts":1789756800000,"o":0.01729512225869236,"h":0.017296356005317835,"l":0.017293638075480035,"c":0.017296356005317835,"v":0},{"ts":1789757100000,"o":0.017292550190433062,"h":0.01734373323379914,"l":0.017292550190433062,"c":0.01734373323379914,"v":0},{"ts":1789757400000,"o":0.01729623693884029,"h":0.01729623693884029,"l":0.01728874790334703,"c":0.01728874790334703,"v":0},{"ts":1789757700000,"o":0.017291144144954303,"h":0.017291308395807704,"l":0.0172823945880919,"c":0.0172823945880919,"v":0},{"ts":1789758000000,"o":0.0172823945880919,"h":0.017300836458812027,"l":0.01725171682077243,"c":0.017300836458812027,"v":0},{"ts":1789758300000,"o":0.017223566057201642,"h":0.01726735654665829,"l":0.017223566057201642,"c":0.01726735654665829,"v":0},{"ts":1789758600000,"o":0.01726798958315158,"h":0.017334944105625083,"l":0.017267606082468665,"c":0.017334944105625083,"v":0},{"ts":1789758900000,"o":0.017334944105625083,"h":0.017334944105625083,"l":0.017283674518704262,"c":0.01728678612922782,"v":0},{"ts":1789759200000,"o":0.01728678612922782,"h":0.01728678612922782,"l":0.01714309359551466,"c":0.017143847164155783,"v":0},{"ts":1789759500000,"o":0.017152066704936138,"h":0.017152066704936138,"l":0.017111672092719733,"c":0.017111672092719733,"v":0},{"ts":1789759800000,"o":0.017197149248769052,"h":0.01722581486336858,"l":0.017197149248769052,"c":0.017220205032239713,"v":0},{"ts":1789760100000,"o":0.017079906425517676,"h":0.01708340211764098,"l":0.017079906425517676,"c":0.01708340211764098,"v":0},{"ts":1789760400000,"o":0.017302684463884582,"h":0.017302684463884582,"l":0.017267267657989586,"c":0.017267267657989586,"v":0},{"ts":1789760700000,"o":0.01715740643970526,"h":0.017207184319211893,"l":0.017155186309790103,"c":0.017155186309790103,"v":0},{"ts":1789761000000,"o":0.017155186309790103,"h":0.017156993240589367,"l":0.017144856520206135,"c":0.017156993240589367,"v":0},{"ts":1789761300000,"o":0.017156993240589367,"h":0.017156993240589367,"l":0.017109065237582054,"c":0.017131749779504914,"v":0},{"ts":1789761600000,"o":0.017131749779504914,"h":0.017222199253877118,"l":0.017131749779504914,"c":0.017222199253877118,"v":0},{"ts":1789761900000,"o":0.017222199253877118,"h":0.017222199253877118,"l":0.017168317133667003,"c":0.01716832620738484,"v":0},{"ts":1789762200000,"o":0.017261060328201478,"h":0.017261060328201478,"l":0.017106243610606635,"c":0.017106243610606635,"v":0},{"ts":1789762500000,"o":0.016999290967913912,"h":0.01712100298118662,"l":0.016999290967913912,"c":0.01712100298118662,"v":0},{"ts":1789762800000,"o":0.017121869058691105,"h":0.017164643140845415,"l":0.017121869058691105,"c":0.017164643140845415,"v":0},{"ts":1789763100000,"o":0.01702894707753861,"h":0.017170019201069038,"l":0.01702894707753861,"c":0.017161539843693365,"v":0},{"ts":1789763400000,"o":0.017110344208371774,"h":0.017110344208371774,"l":0.017053072841002173,"c":0.017053072841002173,"v":0},{"ts":1789763700000,"o":0.017104459364474744,"h":0.017133795133124387,"l":0.017104459364474744,"c":0.017133795133124387,"v":0},{"ts":1789764000000,"o":0.01710769696870217,"h":0.017121527468936464,"l":0.017067916700264297,"c":0.017121527468936464,"v":0},{"ts":1789764300000,"o":0.017121527468936464,"h":0.017121527468936464,"l":0.017040784214817535,"c":0.017040784214817535,"v":0},{"ts":1789764600000,"o":0.017088913679879032,"h":0.017088913679879032,"l":0.0170835048080319,"c":0.0170835048080319,"v":0},{"ts":1789764900000,"o":0.01703405131610014,"h":0.017037435433266922,"l":0.017033830033344303,"c":0.017033830033344303,"v":0},{"ts":1789765200000,"o":0.017033830033344303,"h":0.017122870001476508,"l":0.017033830033344303,"c":0.017079963771990215,"v":0},{"ts":1789765500000,"o":0.01705651863854753,"h":0.017060817480681452,"l":0.01705651863854753,"c":0.017060817480681452,"v":0},{"ts":1789765800000,"o":0.017063125845401234,"h":0.017099359223368974,"l":0.017063125845401234,"c":0.017099359223368974,"v":0},{"ts":1789766100000,"o":0.017099359223368974,"h":0.017223612260104652,"l":0.017099359223368974,"c":0.01718355791005313,"v":0},{"ts":1789766400000,"o":0.01718370841466167,"h":0.017186109429519324,"l":0.017181441411163723,"c":0.017181441411163723,"v":0},{"ts":1789766700000,"o":0.017181441411163723,"h":0.017181441411163723,"l":0.017154066958280745,"c":0.017154066958280745,"v":0},{"ts":1789767000000,"o":0.017154066958280745,"h":0.017154066958280745,"l":0.01711685211828029,"c":0.01711685211828029,"v":0},{"ts":1789767300000,"o":0.01711685211828029,"h":0.01711685211828029,"l":0.01699273082722858,"c":0.017042405987015626,"v":0},{"ts":1789767600000,"o":0.017042405987015626,"h":0.01715324259772153,"l":0.016976735530688392,"c":0.01715324259772153,"v":0},{"ts":1789767900000,"o":0.01715324259772153,"h":0.01715324259772153,"l":0.017065227279182006,"c":0.017068246525265108,"v":0},{"ts":1789768200000,"o":0.017068246525265108,"h":0.017069517859124025,"l":0.017060499345774423,"c":0.017069517859124025,"v":0},{"ts":1789768500000,"o":0.017065883438231948,"h":0.017065883438231948,"l":0.017052580682805758,"c":0.017052580682805758,"v":0},{"ts":1789768800000,"o":0.017052580682805758,"h":0.017096061576794518,"l":0.01704563660067004,"c":0.017096061576794518,"v":0},{"ts":1789769100000,"o":0.017096061576794518,"h":0.017096061576794518,"l":0.01698768942702994,"c":0.01698768942702994,"v":0},{"ts":1789769400000,"o":0.01698768942702994,"h":0.017044442973231915,"l":0.01698768942702994,"c":0.017044442973231915,"v":0},{"ts":1789769700000,"o":0.017044442973231915,"h":0.017044442973231915,"l":0.01684089232274386,"c":0.01684089232274386,"v":0},{"ts":1789770000000,"o":0.01684089232274386,"h":0.01684089232274386,"l":0.01681296069520095,"c":0.01681296069520095,"v":0},{"ts":1789770300000,"o":0.01685213676188151,"h":0.01685213676188151,"l":0.016851725761250064,"c":0.016851725761250064,"v":0},{"ts":1789770600000,"o":0.01680948430833639,"h":0.016853135075215898,"l":0.01680948430833639,"c":0.016853135075215898,"v":0},{"ts":1789770900000,"o":0.016766018050221723,"h":0.016766018050221723,"l":0.01674406567103328,"c":0.01674406567103328,"v":0},{"ts":1789771200000,"o":0.01656722805817005,"h":0.016777463294099747,"l":0.01656722805817005,"c":0.016777463294099747,"v":0},{"ts":1789771500000,"o":0.01676551325619508,"h":0.016806246249086592,"l":0.01676551325619508,"c":0.016806246249086592,"v":0},{"ts":1789771800000,"o":0.0168268965105135,"h":0.01682750994540616,"l":0.0168268965105135,"c":0.01682750994540616,"v":0},{"ts":1789772100000,"o":0.016836446533189553,"h":0.016836446533189553,"l":0.016713698783742396,"c":0.016713698783742396,"v":0},{"ts":1789772400000,"o":0.016734606554476523,"h":0.016734606554476523,"l":0.01668423050792048,"c":0.01668423050792048,"v":0},{"ts":1789772700000,"o":0.016675899004512187,"h":0.01667793253200697,"l":0.016675899004512187,"c":0.01667793253200697,"v":0},{"ts":1789773000000,"o":0.016683091808758814,"h":0.016683091808758814,"l":0.01667372031417217,"c":0.01667372031417217,"v":0},{"ts":1789773300000,"o":0.016679070357862473,"h":0.01668125812866507,"l":0.016679070357862473,"c":0.01668125812866507,"v":0},{"ts":1789773600000,"o":0.016676067030138946,"h":0.016712207279494413,"l":0.016675736386300044,"c":0.016712207279494413,"v":0},{"ts":1789773900000,"o":0.016712207279494413,"h":0.016780107005648193,"l":0.016689477694887676,"c":0.016689477694887676,"v":0},{"ts":1789774200000,"o":0.016689477694887676,"h":0.016764620820533573,"l":0.016689477694887676,"c":0.016764620820533573,"v":0},{"ts":1789774500000,"o":0.016764620820533573,"h":0.016764620820533573,"l":0.016502726377080584,"c":0.016502726377080584,"v":0},{"ts":1789774800000,"o":0.016502726377080584,"h":0.016502726377080584,"l":0.016159217696156084,"c":0.016159217696156084,"v":0},{"ts":1789775100000,"o":0.016095656362050695,"h":0.016095656362050695,"l":0.016045441425152008,"c":0.016045441425152008,"v":0},{"ts":1789775400000,"o":0.01611936314241477,"h":0.01612696126920689,"l":0.01609793118506355,"c":0.01612696126920689,"v":0},{"ts":1789775700000,"o":0.016107936449615674,"h":0.016107936449615674,"l":0.016078239406839178,"c":0.016078239406839178,"v":0},{"ts":1789776000000,"o":0.016072340709604848,"h":0.016149355243448977,"l":0.016072340709604848,"c":0.016149355243448977,"v":0},{"ts":1789776300000,"o":0.016149355243448977,"h":0.016149355243448977,"l":0.016121968005761215,"c":0.016121968005761215,"v":0},{"ts":1789776600000,"o":0.0160814232883392,"h":0.01614243553904128,"l":0.0160814232883392,"c":0.01614243553904128,"v":0},{"ts":1789776900000,"o":0.01614243553904128,"h":0.016196550546777648,"l":0.01614243553904128,"c":0.016196550546777648,"v":0},{"ts":1789777200000,"o":0.016196550546777648,"h":0.016404058675077774,"l":0.016196550546777648,"c":0.016404058675077774,"v":0},{"ts":1789777500000,"o":0.016404058675077774,"h":0.016404058675077774,"l":0.01634434183075331,"c":0.016358355189816768,"v":0},{"ts":1789777800000,"o":0.016358355189816768,"h":0.01635887095430711,"l":0.016351716895868763,"c":0.016351716895868763,"v":0},{"ts":1789778100000,"o":0.01634207135473954,"h":0.01634421213206259,"l":0.01634207135473954,"c":0.01634421213206259,"v":0},{"ts":1789778400000,"o":0.01640855216083068,"h":0.01640855216083068,"l":0.016233986359992708,"c":0.016233986359992708,"v":0},{"ts":1789778700000,"o":0.016428678516789582,"h":0.016428678516789582,"l":0.016344635176286624,"c":0.016344635176286624,"v":0},{"ts":1789779000000,"o":0.016301582458132746,"h":0.016301582458132746,"l":0.01630128696123375,"c":0.01630128696123375,"v":0},{"ts":1789779300000,"o":0.016295855532931162,"h":0.016295855532931162,"l":0.01628726938091405,"c":0.01628726938091405,"v":0},{"ts":1789779600000,"o":0.016272902932165177,"h":0.016274854862384874,"l":0.016258257203854154,"c":0.016274854862384874,"v":0},{"ts":1789779900000,"o":0.016274854862384874,"h":0.016274854862384874,"l":0.016263740869244155,"c":0.016263740869244155,"v":0},{"ts":1789780200000,"o":0.016263740869244155,"h":0.016263740869244155,"l":0.016205243997706405,"c":0.016257724460078834,"v":0},{"ts":1789780500000,"o":0.016257724460078834,"h":0.016257724460078834,"l":0.01623834348188141,"c":0.01623834348188141,"v":0},{"ts":1789780800000,"o":0.01619464789257041,"h":0.01621292897410017,"l":0.01619464789257041,"c":0.01621292897410017,"v":0},{"ts":1789781100000,"o":0.016335565281369417,"h":0.016335565281369417,"l":0.01631678581511799,"c":0.016316826477918104,"v":0},{"ts":1789781400000,"o":0.0162431521847506,"h":0.01632173430176665,"l":0.0162431521847506,"c":0.01632173430176665,"v":0},{"ts":1789781700000,"o":0.01622276330254582,"h":0.01622276330254582,"l":0.01615279091460577,"c":0.01615279091460577,"v":0},{"ts":1789782000000,"o":0.01615279091460577,"h":0.01620307666187593,"l":0.01615279091460577,"c":0.016159167565987568,"v":0},{"ts":1789782300000,"o":0.016159167565987568,"h":0.016200641360460472,"l":0.016159167565987568,"c":0.01619965064649171,"v":0},{"ts":1789782600000,"o":0.016200515090593604,"h":0.01623142220251146,"l":0.016200515090593604,"c":0.01623142220251146,"v":0},{"ts":1789782900000,"o":0.016241385035706244,"h":0.016241385035706244,"l":0.016211056509099937,"c":0.016211056509099937,"v":0},{"ts":1789783200000,"o":0.016197777998730064,"h":0.016201595811216808,"l":0.016197777998730064,"c":0.016201595811216808,"v":0},{"ts":1789783500000,"o":0.01620271388627567,"h":0.01620271388627567,"l":0.01619927688643018,"c":0.01619927688643018,"v":0},{"ts":1789783800000,"o":0.01620247016705618,"h":0.016232535110317824,"l":0.01618282143927197,"c":0.016232535110317824,"v":0},{"ts":1789784100000,"o":0.01613644397777178,"h":0.01613644397777178,"l":0.016104514899099646,"c":0.016104514899099646,"v":0},{"ts":1789784400000,"o":0.0160951250302947,"h":0.0160951250302947,"l":0.015977253128685736,"c":0.015979408886638197,"v":0},{"ts":1789784700000,"o":0.015979408886638197,"h":0.01601920542065128,"l":0.015979408886638197,"c":0.0159808893405724,"v":0},{"ts":1789785000000,"o":0.0159808893405724,"h":0.0159808893405724,"l":0.015868690543442712,"c":0.015868690543442712,"v":0},{"ts":1789785300000,"o":0.015868690543442712,"h":0.015868690543442712,"l":0.015759823041658523,"c":0.015759823041658523,"v":0},{"ts":1789785600000,"o":0.01587540384222553,"h":0.015883463596294327,"l":0.01587540384222553,"c":0.015883463596294327,"v":0},{"ts":1789785900000,"o":0.01586019483660327,"h":0.01586019483660327,"l":0.01575201357132723,"c":0.01575201357132723,"v":0},{"ts":1789786200000,"o":0.015750777296003104,"h":0.015750777296003104,"l":0.01566307858666571,"c":0.01566307858666571,"v":0},{"ts":1789786500000,"o":0.01574280506880869,"h":0.015773000005396318,"l":0.015634346026496517,"c":0.015634346026496517,"v":0},{"ts":1789786800000,"o":0.015634346026496517,"h":0.015634346026496517,"l":0.01545368261470802,"c":0.015592718194853968,"v":0},{"ts":1789787100000,"o":0.015592718194853968,"h":0.01561460532935435,"l":0.015570317829856623,"c":0.01561460532935435,"v":0},{"ts":1789787400000,"o":0.01561460532935435,"h":0.01561460532935435,"l":0.014955542241079582,"c":0.014955542241079582,"v":0},{"ts":1789787700000,"o":0.01507979261533452,"h":0.015084618175890765,"l":0.01507979261533452,"c":0.015084618175890765,"v":0},{"ts":1789788000000,"o":0.015181155455176287,"h":0.015181155455176287,"l":0.015009178374237861,"c":0.015009178374237861,"v":0},{"ts":1789788300000,"o":0.015058262785146518,"h":0.015145092730422907,"l":0.015058262785146518,"c":0.015145092730422907,"v":0},{"ts":1789788600000,"o":0.015093210161411052,"h":0.015093210161411052,"l":0.015003181445497664,"c":0.01501559328131217,"v":0},{"ts":1789788900000,"o":0.01501559328131217,"h":0.015275226809581653,"l":0.01501559328131217,"c":0.015275226809581653,"v":0},{"ts":1789789200000,"o":0.015275226809581653,"h":0.01567146491997667,"l":0.015275226809581653,"c":0.01567146491997667,"v":0},{"ts":1789789500000,"o":0.015737339789882034,"h":0.015745046388020264,"l":0.015737339789882034,"c":0.015745046388020264,"v":0},{"ts":1789789800000,"o":0.015831808426805184,"h":0.015831808426805184,"l":0.015699122937597385,"c":0.015699122937597385,"v":0},{"ts":1789790100000,"o":0.015822134266475486,"h":0.015822134266475486,"l":0.0156221255461359,"c":0.0156799174845857,"v":0},{"ts":1789790400000,"o":0.01565244593380352,"h":0.01565854133189313,"l":0.01565244593380352,"c":0.01565854133189313,"v":0},{"ts":1789790700000,"o":0.01566693716488846,"h":0.01573822799617145,"l":0.01566693716488846,"c":0.01573822799617145,"v":0},{"ts":1789791000000,"o":0.01573822799617145,"h":0.015774424354802977,"l":0.01573822799617145,"c":0.015774424354802977,"v":0},{"ts":1789791300000,"o":0.015774424354802977,"h":0.015847446464890932,"l":0.015774424354802977,"c":0.015847446464890932,"v":0},{"ts":1789791600000,"o":0.01580773246811352,"h":0.015930050256487728,"l":0.01580773246811352,"c":0.015930050256487728,"v":0},{"ts":1789791900000,"o":0.01589753608735638,"h":0.015967516687798215,"l":0.015878229297926764,"c":0.015967516687798215,"v":0},{"ts":1789792200000,"o":0.01594709148244641,"h":0.01594709148244641,"l":0.01588839320317538,"c":0.01588839320317538,"v":0},{"ts":1789792500000,"o":0.015994502945209536,"h":0.01604703329827348,"l":0.015994502945209536,"c":0.01604703329827348,"v":0},{"ts":1789792800000,"o":0.01613347481018955,"h":0.016180323682012502,"l":0.01613347481018955,"c":0.016180323682012502,"v":0},{"ts":1789793100000,"o":0.016180323682012502,"h":0.016180323682012502,"l":0.01598387002213544,"c":0.01598387002213544,"v":0},{"ts":1789793400000,"o":0.01598387002213544,"h":0.01598387002213544,"l":0.015979260315659393,"c":0.015979260315659393,"v":0},{"ts":1789793700000,"o":0.015976257502481724,"h":0.015976257502481724,"l":0.01597489271346561,"c":0.01597489271346561,"v":0},{"ts":1789794000000,"o":0.015974619163752642,"h":0.01614138411734073,"l":0.015974619163752642,"c":0.01614138411734073,"v":0},{"ts":1789794300000,"o":0.016154120241588504,"h":0.01617090004795699,"l":0.016154120241588504,"c":0.01617090004795699,"v":0},{"ts":1789794600000,"o":0.016113878225637722,"h":0.016121210990486263,"l":0.016113878225637722,"c":0.016121210990486263,"v":0},{"ts":1789794900000,"o":0.016171403122216547,"h":0.016171403122216547,"l":0.016160878755531377,"c":0.016160878755531377,"v":0},{"ts":1789795200000,"o":0.01616540523897562,"h":0.01616540523897562,"l":0.01591070850471943,"c":0.01591070850471943,"v":0},{"ts":1789795500000,"o":0.015913704748291367,"h":0.015913704748291367,"l":0.015833913539159476,"c":0.015886092579362045,"v":0},{"ts":1789795800000,"o":0.015886092579362045,"h":0.015886092579362045,"l":0.015711304270391607,"c":0.015711304270391607,"v":0},{"ts":1789796100000,"o":0.015711304270391607,"h":0.015764552254849497,"l":0.015711304270391607,"c":0.015727079138964734,"v":0},{"ts":1789796400000,"o":0.015663900963355654,"h":0.015663900963355654,"l":0.01564158996213107,"c":0.01564158996213107,"v":0},{"ts":1789796700000,"o":0.01567616669525693,"h":0.01567616669525693,"l":0.015541473291341886,"c":0.015541473291341886,"v":0},{"ts":1789797000000,"o":0.015240487528759108,"h":0.015240487528759108,"l":0.015220291229356742,"c":0.015220291229356742,"v":0},{"ts":1789797300000,"o":0.015254520871941893,"h":0.015254520871941893,"l":0.015059965219488314,"c":0.015059965219488314,"v":0},{"ts":1789797600000,"o":0.015059965219488314,"h":0.015072388881143643,"l":0.01505674144898931,"c":0.01505674144898931,"v":0},{"ts":1789797900000,"o":0.01505674144898931,"h":0.01507134311138726,"l":0.014624203394986412,"c":0.014624203394986412,"v":0},{"ts":1789798200000,"o":0.014624203394986412,"h":0.014657940649710502,"l":0.014576885580987416,"c":0.014657940649710502,"v":0},{"ts":1789798500000,"o":0.014659776659288757,"h":0.014667063663801279,"l":0.014659776659288757,"c":0.014667063663801279,"v":0},{"ts":1789798800000,"o":0.014718855102036308,"h":0.014724870239892053,"l":0.014711215212259498,"c":0.014711215212259498,"v":0},{"ts":1789799100000,"o":0.014672812951440812,"h":0.01474108086546688,"l":0.014672812951440812,"c":0.01474108086546688,"v":0},{"ts":1789799400000,"o":0.014768226730332184,"h":0.014768226730332184,"l":0.014700192683633775,"c":0.014713965090202626,"v":0},{"ts":1789799700000,"o":0.014614150586323623,"h":0.014617642150900853,"l":0.014614150586323623,"c":0.014617642150900853,"v":0},{"ts":1789800000000,"o":0.014646416039571649,"h":0.014705196333848626,"l":0.014646416039571649,"c":0.014705196333848626,"v":0},{"ts":1789800300000,"o":0.014749170750225327,"h":0.014954947409294182,"l":0.014749170750225327,"c":0.014954947409294182,"v":0},{"ts":1789800600000,"o":0.014827561764896078,"h":0.014827561764896078,"l":0.014792540726584619,"c":0.014792540726584619,"v":0},{"ts":1789800900000,"o":0.014792573234714432,"h":0.014792573234714432,"l":0.014753073661001023,"c":0.014753073661001023,"v":0},{"ts":1789801200000,"o":0.01475964456474187,"h":0.014820972745428795,"l":0.01475964456474187,"c":0.014820972745428795,"v":0},{"ts":1789801500000,"o":0.014789320435377463,"h":0.014794338863524322,"l":0.014789320435377463,"c":0.014794338863524322,"v":0},{"ts":1789801800000,"o":0.014784447739551862,"h":0.014784447739551862,"l":0.014757929438021391,"c":0.014757929438021391,"v":0},{"ts":1789802100000,"o":0.014744934171008124,"h":0.014744934171008124,"l":0.014706556295933457,"c":0.014706556295933457,"v":0},{"ts":1789802400000,"o":0.014793643808126014,"h":0.014819373332378809,"l":0.014754648937902506,"c":0.014819373332378809,"v":0},{"ts":1789802700000,"o":0.014817003393262935,"h":0.014866279208676333,"l":0.014784406424464009,"c":0.014784406424464009,"v":0},{"ts":1789803000000,"o":0.014784406424464009,"h":0.014823617155378534,"l":0.014778696733156986,"c":0.014823617155378534,"v":0},{"ts":1789803300000,"o":0.014820688194349141,"h":0.014930837450858062,"l":0.014820688194349141,"c":0.014930837450858062,"v":0},{"ts":1789803600000,"o":0.014930837450858062,"h":0.014953682052965513,"l":0.014885071876403878,"c":0.014885071876403878,"v":0},{"ts":1789803900000,"o":0.014885071876403878,"h":0.014885071876403878,"l":0.01483165772161384,"c":0.014853855180242652,"v":0},{"ts":1789804200000,"o":0.01480839006051018,"h":0.01480839006051018,"l":0.014760090739618254,"c":0.014760090739618254,"v":0},{"ts":1789804500000,"o":0.014676117131421158,"h":0.014719369444918659,"l":0.014676117131421158,"c":0.014718905445733168,"v":0},{"ts":1789804800000,"o":0.014650626836370247,"h":0.014650626836370247,"l":0.0145986808187999,"c":0.0145986808187999,"v":0},{"ts":1789805100000,"o":0.014627198127515303,"h":0.014627198127515303,"l":0.014565064252243782,"c":0.014565064252243782,"v":0},{"ts":1789805400000,"o":0.014483178030158585,"h":0.014492088308996799,"l":0.014482441754700261,"c":0.014482441754700261,"v":0},{"ts":1789805700000,"o":0.01446984902278129,"h":0.014472370032666087,"l":0.01446984902278129,"c":0.014472370032666087,"v":0},{"ts":1789806000000,"o":0.014594301365602124,"h":0.01459620253937022,"l":0.014594301365602124,"c":0.01459620253937022,"v":0},{"ts":1789806300000,"o":0.01459624715901614,"h":0.014596780480163891,"l":0.014594672294769642,"c":0.014596780480163891,"v":0},{"ts":1789806600000,"o":0.014587840525873978,"h":0.01464984104890406,"l":0.014587840525873978,"c":0.01464984104890406,"v":0},{"ts":1789806900000,"o":0.014574261915177031,"h":0.014574329926356088,"l":0.014574261915177031,"c":0.014574329926356088,"v":0},{"ts":1789807200000,"o":0.014588422250549508,"h":0.014604314311339036,"l":0.014588422250549508,"c":0.014590657182055494,"v":0},{"ts":1789807500000,"o":0.014594555847422789,"h":0.014594555847422789,"l":0.014542797670519199,"c":0.014542797670519199,"v":0},{"ts":1789807800000,"o":0.014574037097122053,"h":0.014574518772441475,"l":0.014574037097122053,"c":0.014574518772441475,"v":0},{"ts":1789808100000,"o":0.014527492021661991,"h":0.014572976750929318,"l":0.014527492021661991,"c":0.014572976750929318,"v":0},{"ts":1789808400000,"o":0.014574127485194727,"h":0.014697735528784766,"l":0.014574127485194727,"c":0.014582825960481709,"v":0},{"ts":1789808700000,"o":0.014619621019928274,"h":0.014645063036082796,"l":0.014619621019928274,"c":0.014645063036082796,"v":0},{"ts":1789809000000,"o":0.014599423651522236,"h":0.014624592896718826,"l":0.014599423651522236,"c":0.014624592896718826,"v":0},{"ts":1789809300000,"o":0.014607487403924565,"h":0.014607487403924565,"l":0.014508496797872132,"c":0.014530233984503602,"v":0}],"trades":[{"ts":1789799593000,"hash":"0xcce4f88b1534cc533296b756c90f08cbb9e3eea92cea96d59c7e9047065382d7","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":257.995530982948,"tokens":17518.6133071233,"price":0.0147059246550871},{"ts":1789799569000,"hash":"0xe075130b60b6fda4d048e13dc2727d8bfb36780f2cfd1f4b2e2fb238ee241504","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":7.89353434567688,"tokens":542.801316168389,"price":0.0145422166648324},{"ts":1789799319000,"hash":"0x0123ce8055291f9149bead408d20423febcdd0b164e53758ce4fb7d72f747d98","trader":"0x84104a3ac2918b35c54fabad256547d4c05663e0","is_buy":0,"usd":151.538418868384,"tokens":10211.0006309817,"price":0.0148407021353612},{"ts":1789799317000,"hash":"0xece603ffa248ee6968720016573eecaddd7142a378f4ccef01aa1c35a3dda701","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":257.641717732298,"tokens":17524.2195950223,"price":0.0148305742033072},{"ts":1789799309000,"hash":"0x87c380bd692ce7cc2672829246aa555296ff8e6064415ee5e9348001c95adc23","trader":"0x690b08d241905c02ef5d3a479fadb61361ebdfb3","is_buy":1,"usd":80.710320407651,"tokens":5497.31607298017,"price":0.0148305742033072},{"ts":1789799261000,"hash":"0xa086dc411fbc414311ea04fcf3b95e32cad632461866004a1df24c7313b29f2f","trader":"0xd840dbe718abc46c6c7704bd7ff16e69a23d37ba","is_buy":0,"usd":81.8198669457046,"tokens":5527.418908,"price":0.0148025449685538},{"ts":1789799129000,"hash":"0x9a2f56b32987072ed148f3f0f332feb0457e12aa31a7de2941c479fe5024946b","trader":"0x1caf781b29a09a2b413c4251e6fcdb22349b529a","is_buy":0,"usd":23.4596662293252,"tokens":1587.34085474794,"price":0.0147792241087693},{"ts":1789799121000,"hash":"0x099cdd9dfbb5a6cef8e671c822f0e1982ba3a946aae7be0a3fa7ca6905d5c9ea","trader":"0x14f7187c73464a3d309926c2a5df7ba1ba5190de","is_buy":1,"usd":18.3869058537153,"tokens":1251.21975858603,"price":0.0147792241087693},{"ts":1789799089000,"hash":"0xb59cdcdc6c50d51b0dcd443730c90c5e3c092641e8562034063c5cbabff8f0a5","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":0,"usd":100.664488043852,"tokens":6809.21664107894,"price":0.0147835637122424},{"ts":1789799075000,"hash":"0x5e8d457f92f7720377f0cb3a81add5e536336665ec6b525d4e5eb50da4947510","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":257.661683334775,"tokens":17534.0231251502,"price":0.0147835637122424},{"ts":1789799019000,"hash":"0xc6b02457df1455597e5e01e3370166136f3e3977dfd72492694b2975e00ef069","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":257.795861722055,"tokens":17577.7902394099,"price":0.014785479900789},{"ts":1789799007000,"hash":"0x4034bf892a6316d6e8209aa3700f24a7ca7d5027c7c6f7fd99aea8448b34c79a","trader":"0x713bf18001bff43c06107a009397813698bc7878","is_buy":1,"usd":33.8219090234338,"tokens":2308.88971565352,"price":0.014785479900789},{"ts":1789798949000,"hash":"0xdda17cb9a04d0947bd0f09089a6a6c2806e36c6c2b0ef95ff38f717b6fd74a3d","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":98.6364142729255,"tokens":6735.83007146641,"price":0.0147884105420955},{"ts":1789798941000,"hash":"0xdb320850d18795895eba3d0f88ec4360489d5b72de03c07e71fa9c8265949279","trader":"0x6d0a66df5f4a32be3656f63750e0253eb59d9399","is_buy":1,"usd":98.7181115739348,"tokens":6746.84402727559,"price":0.0147884105420955},{"ts":1789798917000,"hash":"0x523951515f4ba2b19beb7355fac4a12e4aa6d9a8da31bbaeaae2513a7084dbf1","trader":"0xe34f5e746aea0fb695250e59ad62c31160ca2a0c","is_buy":1,"usd":295.346816705669,"tokens":20217.8754086484,"price":0.0147884105420955},{"ts":1789798917000,"hash":"0xe3ded4c6c07e97660bdf956e3c11435c965abac4be5b294675653b51b9f1c014","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":25.7946392019083,"tokens":1768.08357280892,"price":0.0147884105420955},{"ts":1789798915000,"hash":"0xaae25fcd0bcf461d3d18d087a0d160d8f40bf3abace6a30361435e0c5fb52cc1","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":25.795227770266,"tokens":1768.49706815251,"price":0.0147884105420955},{"ts":1789798913000,"hash":"0xbf008a74fff942c5117b5110b18f1e5615ee90411f3398a20ba4e09513f65a5a","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":25.7952545233731,"tokens":1768.87217745345,"price":0.0147884105420955},{"ts":1789798911000,"hash":"0x53217a10932634c7b7248f09218141209bec70c9dadeff92b1012bb6e08e7547","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":198.710723372247,"tokens":13638.5136644218,"price":0.0147887486930155},{"ts":1789798899000,"hash":"0xaeb4259f569295a6f1fc399e0e4d0006c82b97174517a9f9d67eb8ba28fd76c0","trader":"0xc16638a4ae46eae08a11a79b378290e003513d98","is_buy":0,"usd":2957.74973860309,"tokens":200000,"price":0.0147887486930155},{"ts":1789798897000,"hash":"0xae709b73d26ada709ce1717cb49c48e9c43ad0cecfc923e0eb2b2ae320e68f81","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":25.7956013431893,"tokens":1730.10663067438,"price":0.0147887486930155},{"ts":1789798859000,"hash":"0xbd71b3b3ebfc23c111e0708b03c4eb61092c2f85bfdbab2684cffd3da977156d","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":51.59149474781,"tokens":3461.3165254449,"price":0.0147887486930155},{"ts":1789798777000,"hash":"0xc58a4f6a9821463750061030b6020c6faa86f2ea8187f71b61421675c7c5b6c1","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":258.043221218533,"tokens":17331.8697988854,"price":0.0147906085230754},{"ts":1789798677000,"hash":"0x2408e3609a0450e127dc447b3fa7b0c1fd13337e979b9f3e11d00806c2877e35","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":258.144120562534,"tokens":17370.0350865572,"price":0.0147521368816172},{"ts":1789798621000,"hash":"0x2d66b488693ef8b037591af3d2d63c26fb6f44c5e97cb3dd434bc6e7c797cf2c","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":258.092693915317,"tokens":17404.5485016828,"price":0.0147507881764716},{"ts":1789798585000,"hash":"0xc47fd45eec0dc459810a8eae8fc5f76c1e0cff07d047e0f544edd8672c6c652f","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":258.077006807522,"tokens":17441.1830194459,"price":0.0147132982444735},{"ts":1789798549000,"hash":"0xb27103e7c34ba37ee9cd32e4d331770f8602875aa96e142a19d4fe385f7a3445","trader":"0x08862fcdf74e6a53476dd9baa921139a1d50a73b","is_buy":1,"usd":258.093988577177,"tokens":17478.0816351724,"price":0.0146870570333242},{"ts":1789798489000,"hash":"0x457b1265048ffa6c6c00102400efa8b0f035098c5e92de351ea438f2c708a0da","trader":"0x7829af0640aa146980b3ddeb696b0b59d9e722b7","is_buy":0,"usd":12.9010605008684,"tokens":877.402610266838,"price":0.0147036951450885},{"ts":1789798477000,"hash":"0x169a39be431879495fc8dda15cfc3c356b5ced27ba87e10cbb988eb8e0366bee","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":0,"usd":108.510806769901,"tokens":7379.83246382442,"price":0.0147036951450885},{"ts":1789798425000,"hash":"0x25a1eb6aaa3ee95d17d0a51ca870f6ba18647fa16143a1a32096c72490e05b7d","trader":"0x84104a3ac2918b35c54fabad256547d4c05663e0","is_buy":1,"usd":150.691662430949,"tokens":10211.0006309817,"price":0.0147035271047787},{"ts":1789798407000,"hash":"0x147af38450d2ffd0e8efbb5dd951861d9273289fcb7370ac8de20c1b2ff3b881","trader":"0x4337004ec9c1417f1c7a26ebd4b4fbed6acf9e5d","is_buy":0,"usd":23.0689177841257,"tokens":1568.9376854774,"price":0.0147035271047787},{"ts":1789798325000,"hash":"0x5a38f2ce1216d2130375db655dd9a44bca1943e988988042b31fece58fef3c80","trader":"0x43370398500dae4ba10669646a1fd1577407f637","is_buy":0,"usd":7.69520429267144,"tokens":523.258043038549,"price":0.0147063277766082},{"ts":1789798249000,"hash":"0xe19d00bc2b369a7c87dcea8ed309c02b6fcc13691352f60b2c0e06e4926598ce","trader":"0xb0bada5d45d939a03c6d211d24a61a4418d7cd13","is_buy":0,"usd":69.285788021869,"tokens":4718.57660921254,"price":0.0146836204559221},{"ts":1789798201000,"hash":"0x026931dadc0f5364e6f19e11768225bde8b68fc1befe5e8abd0bff90d5372ef5","trader":"0x713bf18001bff43c06107a009397813698bc7878","is_buy":0,"usd":114.395911884129,"tokens":7790.71566358765,"price":0.0146836204559221},{"ts":1789798175000,"hash":"0x941f4a82868e475ce74cb1674fee1a262c27e7cba5d4b75991f415d39bb4e67a","trader":"0x142f8a764cc2be0f2921ad988ef94724dab59cb9","is_buy":1,"usd":494.701021708281,"tokens":33513.2842688424,"price":0.0147545249581153},{"ts":1789797977000,"hash":"0x3645e856b699b2578ea1061df179317f84b00a08e25d5a77b5026ad5d90b158a","trader":"0x1351dc2aaf975329a1dafe986229bb0790023849","is_buy":1,"usd":1287.58251770174,"tokens":87914.0883456937,"price":0.0142815595942359},{"ts":1789797975000,"hash":"0x951aa50b77c21ba02850bd30748c6c5d6b51a74e63e63ea9f21aa010c7f669fa","trader":"0x3e4920553e680c142564456fb3f70ea84d6b4dc3","is_buy":1,"usd":38.6275916114046,"tokens":2651.74257539246,"price":0.0142815595942359},{"ts":1789797965000,"hash":"0xbf76cbc170b5407d1655b1128b76970fcc4df57ecb23579f577060bb5859e5e9","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":228.642903392708,"tokens":15713.2704427825,"price":0.0142815595942359},{"ts":1789797961000,"hash":"0x46f7d1de98a01bad68d92dcff85d89c07c5e3cddae0b6745ccab06a82d74c08e","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":54.6586029173995,"tokens":3760.72094630408,"price":0.0145899786378496},{"ts":1789797961000,"hash":"0xf23d1f246c9cab06cc5846447c2dc11c744a7058e8afc8be6608fc7f4cabba78","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":228.653322061787,"tokens":15750.4987817785,"price":0.0145899786378496},{"ts":1789797959000,"hash":"0x615efc2f7123896a72146e5da914ee715afb2a8a796dba8abfa19bc43244e20d","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":457.30539251353,"tokens":31590.4018612811,"price":0.0145896453278494},{"ts":1789797957000,"hash":"0xf8265220e9bf0e6c06a65539b189bf4dfea09bd5b4bba6366b1d39f539ef4ea3","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":338.023110641576,"tokens":23426.847302138,"price":0.0142685324217914},{"ts":1789797955000,"hash":"0x25c854efe54874d776f6b7a4fc7a9df90b06ffb03852fc987e7a4f178bfccb28","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":676.102305422443,"tokens":47053.6137075435,"price":0.0142685324217914},{"ts":1789797955000,"hash":"0x37a43dcc10887f5a911137b2ffb08a4435d2db754698945846a0fbe15310aaa9","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":99.4324171423144,"tokens":6942.1878054446,"price":0.0142685324217914},{"ts":1789797955000,"hash":"0xadd11088bbb3f059037fe9bead3fb3aa4eb064baa015ed753a5d2de16069cd7d","trader":"0x7761f906891edd98feb46bd2d254d2aef450a258","is_buy":1,"usd":213.442832317712,"tokens":14921.4437043416,"price":0.0142685324217914},{"ts":1789797953000,"hash":"0x2568eb60976c4de582602e7ddcd64e4aa973ecbfa6e42fe46a850e2b5e39cc94","trader":"0x48d5fa68e6485279ebb1641ea1ce3f9811198608","is_buy":1,"usd":64.5795743261058,"tokens":4532.17096652735,"price":0.0142685324217914},{"ts":1789797953000,"hash":"0x2a32d788f218a4aaac6fafc34ad4513da13591203806c987ea29e87559e90f77","trader":"0xaabf6f867699973058b276d799a341d4bfc430ac","is_buy":1,"usd":64.5797595327407,"tokens":4534.6065193245,"price":0.0142685324217914},{"ts":1789797953000,"hash":"0xaeb04893b633e18a04e971fdc16a549fad7ca14f4cf2ed299b1b8354f3ac1f30","trader":"0x14f7187c73464a3d309926c2a5df7ba1ba5190de","is_buy":1,"usd":203.193854168307,"tokens":14229.4210809635,"price":0.0142685324217914},{"ts":1789797953000,"hash":"0xd2873ad272398e871f23a260fe958bdb2c305a4fdcd647d6b3edd949ec92cd5b","trader":"0x7d7d5a7b09b0c44eba3ea3c160ec24ec190d498c","is_buy":1,"usd":77.4952468607179,"tokens":5435.39314217035,"price":0.0142685324217914},{"ts":1789797953000,"hash":"0xe016d943568f8a19c44319f9826222656dec1ff6df9978ea8711ec809c1ecc4c","trader":"0x7b0ebd78535971b280e2f2f5dfb0fd2cd52d27b2","is_buy":1,"usd":48.8363699480271,"tokens":3423.5162501681,"price":0.0142685324217914},{"ts":1789797951000,"hash":"0x05bb2062059c43b996c124b11c746f603806427fe2204342558228384a44964c","trader":"0x96185a47855f928b83a59562b9b6570fc2dc999b","is_buy":1,"usd":298.171014138328,"tokens":20968.1879330478,"price":0.0147847019416962},{"ts":1789797951000,"hash":"0xc99b015fb55f42235020cb3df97f25861998369e6bf86b335afacf4cd7dfcdbd","trader":"0x00000000d57a4492acc8577abc2008d64dcaa532","is_buy":1,"usd":595.906783759068,"tokens":42061.4004695542,"price":0.0147847019416962},{"ts":1789797949000,"hash":"0xe90e0c5f5baa30a9a47755a36718aff67a8c394ef93003a228f7c516c0a69547","trader":"0xbe6098dc1cb16fcbff43e5e4c9dd6f872fad7033","is_buy":0,"usd":6635.71103661453,"tokens":448822.780654126,"price":0.0147847019416962},{"ts":1789797919000,"hash":"0xa38f11d392885d3287d99ba421b1e473e16846ca5bfd0365f9e7a3475cb21f84","trader":"0xc6f353d2f993701e13d29dd617d530ed9d3d9999","is_buy":1,"usd":200.29866809271,"tokens":13441.659781689,"price":0.0147902750839341},{"ts":1789797841000,"hash":"0x682f5d6e4ca311f0cb53b838637fae22746c3c27a16e98b8e70452898d323859","trader":"0x850ae73e224780aff70d46157e7acc1038d9ceb6","is_buy":0,"usd":3327.43355249773,"tokens":220124.935943799,"price":0.0151161136662285},{"ts":1789797805000,"hash":"0x19002ae4b29e9e80c328d869e3916d1a8a103b5d45e2afa431e26a6c0d8b5d72","trader":"0xd13da05b9288ba4961973110594bd0fe3428791f","is_buy":0,"usd":600.525449947279,"tokens":39743.9851738136,"price":0.0151098448562967},{"ts":1789797801000,"hash":"0x33c538137fe1dca5d939f7668cabbf96d0ee211750908b1f11526609cf9ad6e0","trader":"0x43370330be39d388f6219d8241dc1f76fb9df268","is_buy":0,"usd":2.55996802130742,"tokens":169.42384555594,"price":0.0151098448562967},{"ts":1789797795000,"hash":"0xc18847cd25c175c8bbecdf3167cfb3c22f5f8a9019bd07ed397bf6ecffd7a8fd","trader":"0x1351dc2aaf975329a1dafe986229bb0790023849","is_buy":1,"usd":1287.98403898582,"tokens":84249.2034339588,"price":0.0151098448562967},{"ts":1789797681000,"hash":"0x64c4341549559044a2159e942b880516ef99c699b56b389c5d2ffcf338a8f7df","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":175.215639108265,"tokens":11652.5251218929,"price":0.015036709835456},{"ts":1789797675000,"hash":"0x493eef8d81ce69d316fe5852d56b2f821b06342d3ab748e36cd2aebd6d09abac","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":176.305200466109,"tokens":11724.9852125488,"price":0.015036709835456},{"ts":1789797639000,"hash":"0xdbbca385bc51f6d927089a9c3d48cdb5a276c0842b5799f65d7729cc89cefaf5","trader":"0xefba1923f44ae5c6363bad5d63ac4a799623a077","is_buy":0,"usd":123.052069010109,"tokens":8179.95660333195,"price":0.0150431200282879},{"ts":1789797317000,"hash":"0x1cf0c8c7f11bd17c4ce3c90c3a56461868dc4434d9b37c88ef571d5eef4745b9","trader":"0x9d0c211f9680261fe600487f9450d37d3c78f279","is_buy":0,"usd":122.108859574412,"tokens":7978.80425407635,"price":0.0153041553202696},{"ts":1789797243000,"hash":"0x619aa6e5bbaa1bf06c26d167cf1faecec6d5e9e640c68f05bc6911f23330a45e","trader":"0x14f7187c73464a3d309926c2a5df7ba1ba5190de","is_buy":1,"usd":489.028723097023,"tokens":32031.079471225,"price":0.0153020023296881},{"ts":1789797233000,"hash":"0x9e3f5e3eaa6c39616d71f2ae4e4494bd9925532c1aa364c66a2930dcdb9d9196","trader":"0xeda0018de0228355b1589e880ae1604989b4ef1d","is_buy":1,"usd":26.0308903749236,"tokens":1708.4664434136,"price":0.0153024678411652},{"ts":1789797121000,"hash":"0x171392ade8feee0f5a0d1115f53570482b80268e0e8e81dac54cb31a66c7538e","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":89.564800931564,"tokens":5880.27610621738,"price":0.0152843995246898},{"ts":1789796999000,"hash":"0xb7ecfb2f96506e99b7cbb7b08694837784bba8ace294f1a0b03d09d2a520f0ea","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":198.924534367901,"tokens":13091.9836705653,"price":0.0150522593300148},{"ts":1789796997000,"hash":"0xeed6b29ffef451f78bb22294ee0cfbc03bb8f72cb9a415e41ab4213c641a043b","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":84.5252544617915,"tokens":5569.25088779607,"price":0.0150522593300148},{"ts":1789796993000,"hash":"0x176fb6196d06c042b896c6b66fe11d012eeaaeea01d46c98160fb48c0a8199e2","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":84.5261404848314,"tokens":5573.08471613716,"price":0.0150522593300148},{"ts":1789796991000,"hash":"0x2cc786a3d52905034bf993432d9e58a31c254733fa5b231cd20355bcab216fae","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":52.2054170949325,"tokens":3443.96146292429,"price":0.0150522593300148},{"ts":1789796989000,"hash":"0xbfb82eff892d554359b76d49b28f09bbdc07b37dc2fa13e39ff4c151300069b5","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":596.707338384996,"tokens":39463.8282181032,"price":0.0150535199978486},{"ts":1789796987000,"hash":"0x845c3c8da2a281a54b1b5d06cbc2332e54eade601d2f2d9d3c43f7a07684b9d7","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":397.79613499661,"tokens":26416.2075966831,"price":0.0150522593300148},{"ts":1789796983000,"hash":"0xb4861c6b924f5d535cabf4226204d38eef83a00edb966b39f6e1d1918aaa9416","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":16.4318507597033,"tokens":1093.00027222565,"price":0.0150522593300148},{"ts":1789796971000,"hash":"0x3a577feccff92055a2b2c2a5f4f0064c5e2c4174bc4b4754fa4c438fee469087","trader":"0xfb1c505c975e229a7c9746141971abdab71f46c4","is_buy":1,"usd":596.465128054973,"tokens":39770.0002633412,"price":0.0150535199978486},{"ts":1789796951000,"hash":"0x82477fb59f076823e9427faf6f4091d1baaea29cf0cb975cf6e397cab8c7b772","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":99.4693843377519,"tokens":6650.87457071102,"price":0.0150535199978486},{"ts":1789796949000,"hash":"0x0d2144937c355b9ea5385e12c85fd9970280e7367614678ffcc924b4cca1fbb0","trader":"0x46c4e459fdadfa3f5db2542743fbdbbcfc58050c","is_buy":1,"usd":27.9850223314341,"tokens":1872.14053767354,"price":0.0151889434497703},{"ts":1789796949000,"hash":"0x433903b5cbdc7fddec6f390658b8b948e1be602c4033c20a6c352b990a63f658","trader":"0xc2717dc0bdf61633331f97430caa30519fd0b665","is_buy":1,"usd":4.17281495738014,"tokens":279.188879082668,"price":0.0151889434497703},{"ts":1789796949000,"hash":"0xa3bfbd139d4a375c3d248bfb8310b8f58a4a02b048f2ff7572beeff781d7f1af","trader":"0xf0523316cf23ef167d874fa030b2214280e38ee6","is_buy":1,"usd":2976.23683085601,"tokens":201556.098865181,"price":0.0151889434497703},{"ts":1789796949000,"hash":"0xd6ebc34d01b511278b405b1d8bb9ae54229305d6c2df9ae667e7ba1d8dc0ea78","trader":"0xc16638a4ae46eae08a11a79b378290e003513d98","is_buy":0,"usd":7594.47172488514,"tokens":500000,"price":0.0151889434497703},{"ts":1789796909000,"hash":"0x82af0220a76cde8997d260dbea4ee9fc4fba3ee6b0b89c2476960119ffcbd3dd","trader":"0xd81faa6ae81f11cefb12f18d3f9022872d099b22","is_buy":0,"usd":66.4763801824764,"tokens":4377.31281932236,"price":0.0151865728876026},{"ts":1789796769000,"hash":"0xc6bc70a89a8c3ba1a8e4ed5680913e35431d7a958c78d71f2dc37eb66502e1fe","trader":"0x000000c557fa9a96d66cd6371abde62d879d0e61","is_buy":0,"usd":398.964134089442,"tokens":26211.4761024237,"price":0.0152209716282461},{"ts":1789796707000,"hash":"0xe14f01b38bbcf6abd80271dede8315476c37caf9669bad724103b614fbf8d76f","trader":"0xc16638a4ae46eae08a11a79b378290e003513d98","is_buy":0,"usd":1559.86215323323,"tokens":100000,"price":0.0155986215323323},{"ts":1789796635000,"hash":"0xc917b0f2f3d91964fd70844044cd3d7e697c4284964c252d12c093136510b1e1","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":50.7874719936809,"tokens":3243.37936589286,"price":0.0156588133129779},{"ts":1789796381000,"hash":"0x606b5dbe03c837ca2e6454c85ddb4eb07b88c3371b0737f8f89167f001a9041a","trader":"0x81adf99fcc6073157008e25010967d307875c13c","is_buy":0,"usd":59.0585825067591,"tokens":3707.46309164787,"price":0.0159296481304981},{"ts":1789796351000,"hash":"0x8e56812847d27c594d7eca7f0dfcd784552d5855d4a9f32f14457a1f4bfd9ca9","trader":"0x272013922dc96c814f7ebaf6753c06eb353aaca9","is_buy":1,"usd":148.6151138328,"tokens":9415.57540802736,"price":0.0154883285031362},{"ts":1789795801000,"hash":"0x923a8225631db78265a8b6a3cdabcba0184a71291182a8842acd7eb9a7a17072","trader":"0x4337013ef5cd421cef649fc58c1b0defd37bbeb1","is_buy":0,"usd":864.842836895603,"tokens":55422.8830820768,"price":0.0156044360885167},{"ts":1789795649000,"hash":"0xdcc0680474813def2cf8b5b8f31e76870dc8d2035737da7235940ae64bc3657b","trader":"0xd9af4455b56f8c703b63392f25a66e083b26c379","is_buy":0,"usd":770.917339203638,"tokens":48549.0257403105,"price":0.0158791515884847},{"ts":1789795481000,"hash":"0x81655dc6ead7a0f35a590221ba146bc0368d12628f8b370565f4cc522cc6ed4b","trader":"0x10e4e86b3b777e17261d609932800069c1a5aaf2","is_buy":0,"usd":830.033999728729,"tokens":52269.9475790435,"price":0.0158797557329388},{"ts":1789795361000,"hash":"0x4f5a4f83eb4e37e7876dab068e67d95078e0b17e06f9a0c27d09d94a4880c048","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":0,"usd":97.6704464217917,"tokens":6153.225,"price":0.0158730497294982},{"ts":1789795229000,"hash":"0xfaa16deeec82ce0db0dc6389bba77dc8e3b1b1e30e9d5b90ae697dbd3c06873b","trader":"0x1351dc2aaf975329a1dafe986229bb0790023849","is_buy":1,"usd":1285.51900877726,"tokens":80461.7245979283,"price":0.0158601210381803},{"ts":1789795161000,"hash":"0x02ae58379ea263e2e087ae8ed098189149104a99259f6741e66bdaf644e1afbe","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":64.54389408929,"tokens":4061.22819099061,"price":0.0158601210381803},{"ts":1789795151000,"hash":"0x372a3efbfcff38e85e543d2cda966b3233ece5540776df40f9694ab64f66321a","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":337.718908209521,"tokens":21283.4739600804,"price":0.0158601210381803},{"ts":1789795141000,"hash":"0x4ffedac4e541398cc8f84dc44e08b9ed0b94007b4e315d046f981fb0c54878cb","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":198.73629723624,"tokens":12550.9962379959,"price":0.0158601210381803},{"ts":1789795139000,"hash":"0x7bf3b0ef583e12d9c566902c8e8e3ba89dcf43f28d4a1c95f6f31c1f44871694","trader":"0xd0d08887e8a5b16049534a7f3fc1de92848f5bea","is_buy":1,"usd":198.741206502128,"tokens":12570.9110636621,"price":0.0158601210381803},{"ts":1789795137000,"hash":"0x22678341c397a98bfbcac852ea69277132ccecad7eb77e37736349b6a66296b2","trader":"0x64ddc0430eec16dbf928e985177b5a93f4cb3d27","is_buy":0,"usd":3415.26170689163,"tokens":209360,"price":0.0163128663875221},{"ts":1789794843000,"hash":"0x05368892463c2607daa880236ee2237436800099161b8080e4d379f415285833","trader":"0x4e841cb7a3e480407be8433ead0f99a94c675979","is_buy":1,"usd":492.244221221327,"tokens":30418.4352727838,"price":0.0163321500800086},{"ts":1789794299000,"hash":"0x211521b8d228e82a38c99b5533dbf3491a71d2e4fc517a4bb9ceedd674012417","trader":"0x43370460d26b10de805d4cdfe4d331adb7219ffe","is_buy":0,"usd":1166.64973876044,"tokens":71548.5596963852,"price":0.0163057054357361},{"ts":1789794255000,"hash":"0xbd7b8f1358e7dc64d40916d81b93fe322ececd6fbb8ffeac1f27fe61ef433877","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":0,"usd":4.38485275754219,"tokens":269.005578504396,"price":0.0163002298388044},{"ts":1789794209000,"hash":"0x024727867ceec9fa8c58d563abdcfa499498670acc59eae8d51e0c0dad986943","trader":"0x1351dc2aaf975329a1dafe986229bb0790023849","is_buy":1,"usd":1281.44561148953,"tokens":79184.6254678902,"price":0.0162977409311082},{"ts":1789793417000,"hash":"0xcfd056523bfbbbfeff045ca8d87cfec3da29277c8159a574f1f74ae93b9de4f1","trader":"0xefba1923f44ae5c6363bad5d63ac4a799623a077","is_buy":0,"usd":20.3968606870083,"tokens":1288.54559812175,"price":0.0158293666260161},{"ts":1789793301000,"hash":"0x0374b83da2151a19d78fb8c551f6afe787e8067a521017271898b38972e99b35","trader":"0x83201d0d293e8b3cdf24432ca3065e7fb2db5fb5","is_buy":0,"usd":51.883942880823,"tokens":3279.63376996589,"price":0.0158200416631771}],"hist":[{"ts":1788710073289,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":853,"sells24":732,"vol24":849706.76,"liq":530422.3,"fdv":16892519,"price":0.01689,"boosts":0},{"ts":1788718082570,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":805,"sells24":722,"vol24":847359.57,"liq":525022.32,"fdv":16552636,"price":0.01655,"boosts":0},{"ts":1788726737262,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":856,"sells24":776,"vol24":921240.49,"liq":530733.21,"fdv":16912175,"price":0.01691,"boosts":0},{"ts":1788734012035,"holders":344,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":836,"sells24":773,"vol24":886853.53,"liq":519913.28,"fdv":16234515,"price":0.01623,"boosts":0},{"ts":1788741640559,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":868,"sells24":758,"vol24":861640.74,"liq":558531.03,"fdv":18689857,"price":0.01868,"boosts":0},{"ts":1788750504207,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":899,"sells24":785,"vol24":858828.72,"liq":551815.9,"fdv":18244634,"price":0.01824,"boosts":0},{"ts":1788759471373,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":878,"sells24":773,"vol24":841328.43,"liq":524033.24,"fdv":16467321,"price":0.01646,"boosts":0},{"ts":1788766687048,"holders":343,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":879,"sells24":759,"vol24":851485.52,"liq":524615.92,"fdv":16480220,"price":0.01648,"boosts":0},{"ts":1788776269180,"holders":345,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":931,"sells24":735,"vol24":853850.9,"liq":515601.33,"fdv":15923177,"price":0.01592,"boosts":0},{"ts":1788784929194,"holders":345,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":910,"sells24":671,"vol24":804213.88,"liq":519680.08,"fdv":16174130,"price":0.01617,"boosts":0},{"ts":1788793572561,"holders":345,"top10_pct":6.894945300188205,"lp_locked_pct":0,"buys24":826,"sells24":640,"vol24":754207.26,"liq":480243.23,"fdv":13816029,"price":0.01381,"boosts":0},{"ts":1788801313872,"holders":345,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1237,"sells24":911,"vol24":1320686.3,"liq":496851.5,"fdv":14751302,"price":0.01475,"boosts":0},{"ts":1788809248578,"holders":345,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1236,"sells24":894,"vol24":1312181.7,"liq":507055.72,"fdv":15358284,"price":0.01535,"boosts":0},{"ts":1788817859698,"holders":345,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1176,"sells24":856,"vol24":1237016.97,"liq":484980.77,"fdv":14060811,"price":0.01406,"boosts":0},{"ts":1788826339167,"holders":344,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1131,"sells24":863,"vol24":1208243.34,"liq":496619.61,"fdv":14738090,"price":0.01473,"boosts":0},{"ts":1788833923369,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1064,"sells24":812,"vol24":1153919.88,"liq":502351.79,"fdv":15077822,"price":0.01507,"boosts":0},{"ts":1788842475641,"holders":344,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1078,"sells24":831,"vol24":1164399.91,"liq":506487.49,"fdv":15325004,"price":0.01532,"boosts":0},{"ts":1788851599545,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1038,"sells24":832,"vol24":1129951.81,"liq":495026.98,"fdv":14644967,"price":0.01464,"boosts":0},{"ts":1788858890122,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1003,"sells24":809,"vol24":1104726.78,"liq":494620.42,"fdv":14620591,"price":0.01462,"boosts":0},{"ts":1788867769043,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1086,"sells24":884,"vol24":1224930.52,"liq":462409.03,"fdv":12794213,"price":0.01279,"boosts":0},{"ts":1788876521067,"holders":348,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1100,"sells24":843,"vol24":1224171.52,"liq":461039.41,"fdv":12731496,"price":0.01273,"boosts":0},{"ts":1788884983354,"holders":349,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":669,"sells24":533,"vol24":585703.15,"liq":478573.18,"fdv":13887112,"price":0.01388,"boosts":0},{"ts":1788894225497,"holders":351,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":611,"sells24":477,"vol24":542962.5,"liq":487158.84,"fdv":14431059,"price":0.01443,"boosts":0},{"ts":1788902131947,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":625,"sells24":464,"vol24":536765.31,"liq":452298.66,"fdv":12459233,"price":0.01245,"boosts":0},{"ts":1788909714716,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":619,"sells24":486,"vol24":528837.21,"liq":460403.26,"fdv":12921242,"price":0.01292,"boosts":0},{"ts":1788918827163,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":618,"sells24":524,"vol24":590024.13,"liq":448868.83,"fdv":12303746,"price":0.0123,"boosts":0},{"ts":1788926980519,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":603,"sells24":499,"vol24":594441.05,"liq":435127.48,"fdv":11567714,"price":0.01156,"boosts":0},{"ts":1788934743333,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":598,"sells24":503,"vol24":613498.77,"liq":465699.57,"fdv":13258119,"price":0.01325,"boosts":0},{"ts":1788943600095,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":592,"sells24":537,"vol24":620570.54,"liq":468042.26,"fdv":13390656,"price":0.01339,"boosts":0},{"ts":1788951898030,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":546,"sells24":479,"vol24":530334.1,"liq":498475.51,"fdv":15224673,"price":0.01522,"boosts":0},{"ts":1788960185098,"holders":352,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":623,"sells24":624,"vol24":706992.44,"liq":521061.13,"fdv":16642898,"price":0.01664,"boosts":0},{"ts":1788968497351,"holders":353,"top10_pct":6.451989323213565,"lp_locked_pct":0,"buys24":1711,"sells24":1702,"vol24":2607362.7,"liq":572938.18,"fdv":20116848,"price":0.02011,"boosts":0},{"ts":1788976545468,"holders":366,"top10_pct":6.80549820809822,"lp_locked_pct":0,"buys24":1899,"sells24":1916,"vol24":2853998.9,"liq":616337.79,"fdv":23281627,"price":0.02328,"boosts":0},{"ts":1788984951054,"holders":373,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2178,"sells24":2128,"vol24":3138269.31,"liq":548293.84,"fdv":18491869,"price":0.01849,"boosts":0},{"ts":1788993939862,"holders":388,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2338,"sells24":2226,"vol24":3317852.45,"liq":543640.59,"fdv":18210205,"price":0.01821,"boosts":0},{"ts":1789002057721,"holders":393,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2373,"sells24":2274,"vol24":3356403.61,"liq":540111.88,"fdv":17976251,"price":0.01797,"boosts":0},{"ts":1789010870417,"holders":399,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2489,"sells24":2302,"vol24":3383065.75,"liq":530027.01,"fdv":17340768,"price":0.01734,"boosts":0},{"ts":1789019237350,"holders":399,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2540,"sells24":2337,"vol24":3379592.29,"liq":560792.97,"fdv":19396049,"price":0.01939,"boosts":0},{"ts":1789027917444,"holders":399,"top10_pct":6.79576245014195,"lp_locked_pct":0,"buys24":2640,"sells24":2372,"vol24":3459456.56,"liq":552662.38,"fdv":18830908,"price":0.01883,"boosts":0},{"ts":1789036819642,"holders":402,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":2400,"sells24":2659,"vol24":3463142.48,"liq":535721.6,"fdv":3450854,"price":222.87,"boosts":0},{"ts":1789045110262,"holders":402,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":2355,"sells24":2585,"vol24":3346150.91,"liq":487033.64,"fdv":3398170,"price":219.47,"boosts":0},{"ts":1789053262226,"holders":406,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1364,"sells24":1584,"vol24":1550939.22,"liq":526619.93,"fdv":3384484,"price":218.59,"boosts":0},{"ts":1789062843671,"holders":406,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1120,"sells24":1394,"vol24":1289212.22,"liq":517572.82,"fdv":3662380,"price":215.42,"boosts":0},{"ts":1789071526604,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1242,"sells24":1369,"vol24":1820288.59,"liq":498945.37,"fdv":3715501,"price":218.54,"boosts":0},{"ts":1789081294320,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1110,"sells24":1214,"vol24":1620798.84,"liq":531009.95,"fdv":3752287,"price":220.0019,"boosts":0},{"ts":1789088959006,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1114,"sells24":1264,"vol24":1598263.54,"liq":542857.72,"fdv":3726478,"price":218.48,"boosts":0},{"ts":1789098428207,"holders":407,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1138,"sells24":1246,"vol24":1616350.07,"liq":499503.3,"fdv":3756669,"price":218.44,"boosts":0},{"ts":1789105547269,"holders":408,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1130,"sells24":1284,"vol24":1676697.6,"liq":506523.77,"fdv":3738031,"price":217.35,"boosts":0},{"ts":1789111719217,"holders":408,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1092,"sells24":844,"vol24":1113612.94,"liq":178241.88,"fdv":16892600,"price":0.01689,"boosts":0},{"ts":1789121463106,"holders":408,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1108,"sells24":930,"vol24":1214472.75,"liq":179259.42,"fdv":20249378,"price":0.02024,"boosts":0},{"ts":1789131465586,"holders":410,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1074,"sells24":1038,"vol24":1308391.34,"liq":207610.35,"fdv":20137733,"price":0.02013,"boosts":0},{"ts":1789141331658,"holders":412,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":1012,"sells24":1130,"vol24":1326234.99,"liq":196886.78,"fdv":18622435,"price":0.01862,"boosts":0},{"ts":1789153299691,"holders":412,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":715,"sells24":968,"vol24":1043529.56,"liq":199696.73,"fdv":19225375,"price":0.01922,"boosts":0},{"ts":1789163526812,"holders":412,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":680,"sells24":934,"vol24":1011842.88,"liq":193142.76,"fdv":17618375,"price":0.01761,"boosts":0},{"ts":1789172597280,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":629,"sells24":932,"vol24":1024944.12,"liq":179472.21,"fdv":15700868,"price":0.0157,"boosts":0},{"ts":1789182692647,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":601,"sells24":825,"vol24":953709.3,"liq":189650.15,"fdv":16898022,"price":0.01689,"boosts":0},{"ts":1789192186092,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":554,"sells24":782,"vol24":865215.09,"liq":191228.96,"fdv":17257998,"price":0.01725,"boosts":0},{"ts":1789202523543,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":529,"sells24":802,"vol24":908732.33,"liq":201603.6,"fdv":18488724,"price":0.01848,"boosts":0},{"ts":1789213212644,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":401,"sells24":579,"vol24":618626.26,"liq":198613.21,"fdv":18313336,"price":0.01831,"boosts":0},{"ts":1789222833514,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":374,"sells24":441,"vol24":531304.75,"liq":200234.37,"fdv":17560220,"price":0.01756,"boosts":0},{"ts":1789233705577,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":387,"sells24":378,"vol24":487036.28,"liq":191160.13,"fdv":16161604,"price":0.01616,"boosts":0},{"ts":1789244597623,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":444,"sells24":387,"vol24":525992.32,"liq":178890.99,"fdv":14626585,"price":0.01462,"boosts":0},{"ts":1789254060760,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":474,"sells24":439,"vol24":577081.98,"liq":186810.5,"fdv":15590923,"price":0.01559,"boosts":0},{"ts":1789264929501,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":440,"sells24":400,"vol24":528150.48,"liq":194500.81,"fdv":16494241,"price":0.01649,"boosts":0},{"ts":1789275172553,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":423,"sells24":411,"vol24":524289,"liq":200935.95,"fdv":17475018,"price":0.01747,"boosts":0},{"ts":1789285041188,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":409,"sells24":396,"vol24":507236.05,"liq":208885.75,"fdv":17502789,"price":0.0175,"boosts":0},{"ts":1789295266955,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":409,"sells24":372,"vol24":464142.21,"liq":193084.02,"fdv":15260850,"price":0.01526,"boosts":0},{"ts":1789304871046,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":439,"sells24":363,"vol24":487671.53,"liq":181587.41,"fdv":15319427,"price":0.01531,"boosts":0},{"ts":1789315777181,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":426,"sells24":335,"vol24":427098.65,"liq":185666.47,"fdv":15421837,"price":0.01542,"boosts":0},{"ts":1789325862691,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":466,"sells24":352,"vol24":440904.72,"liq":184637.07,"fdv":15444360,"price":0.01544,"boosts":0},{"ts":1789334471502,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":410,"sells24":288,"vol24":364440.04,"liq":187316.35,"fdv":15743855,"price":0.01574,"boosts":0},{"ts":1789344140430,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":419,"sells24":328,"vol24":395320.28,"liq":159770,"fdv":16844058,"price":0.01684,"boosts":0},{"ts":1789354966425,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":408,"sells24":316,"vol24":362029.27,"liq":152600.63,"fdv":15764697,"price":0.01576,"boosts":0},{"ts":1789364876516,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":407,"sells24":332,"vol24":370410.81,"liq":168747.24,"fdv":14976068,"price":0.01497,"boosts":0},{"ts":1789375216882,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":429,"sells24":326,"vol24":381832.35,"liq":148732.08,"fdv":14997865,"price":0.01499,"boosts":0},{"ts":1789386172940,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":395,"sells24":321,"vol24":347025.22,"liq":171560.97,"fdv":14674539,"price":0.01467,"boosts":0},{"ts":1789398175562,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":368,"sells24":318,"vol24":320997.07,"liq":135973.23,"fdv":14554296,"price":0.01455,"boosts":0},{"ts":1789410468735,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":302,"sells24":307,"vol24":283092.24,"liq":138730.4,"fdv":14908907,"price":0.0149,"boosts":0},{"ts":1789420539949,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":285,"sells24":278,"vol24":233671.16,"liq":143590.35,"fdv":15683005,"price":0.01568,"boosts":0},{"ts":1789430647697,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":229,"sells24":240,"vol24":163574.84,"liq":142066.13,"fdv":15435123,"price":0.01543,"boosts":0},{"ts":1789441015567,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":342,"sells24":291,"vol24":237464.82,"liq":129103.61,"fdv":13607772,"price":0.0136,"boosts":0},{"ts":1789454407334,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":502,"sells24":356,"vol24":522055.08,"liq":449858.8,"fdv":13094157,"price":0.01309,"boosts":0},{"ts":1789466762391,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":499,"sells24":405,"vol24":571795.44,"liq":439525.43,"fdv":12547716,"price":0.01254,"boosts":0},{"ts":1789477675247,"holders":413,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":414,"sells24":303,"vol24":244637.59,"liq":182721.82,"fdv":12525188,"price":0.01252,"boosts":0},{"ts":1789488879810,"holders":414,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":444,"sells24":357,"vol24":266263.88,"liq":183028.44,"fdv":12703582,"price":0.0127,"boosts":0},{"ts":1789498777369,"holders":414,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":438,"sells24":364,"vol24":276343.18,"liq":183218.1,"fdv":12710097,"price":0.01271,"boosts":0},{"ts":1789510526547,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":412,"sells24":349,"vol24":252321.41,"liq":167669.33,"fdv":11751205,"price":0.01175,"boosts":0},{"ts":1789522713655,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":480,"sells24":349,"vol24":278547.3,"liq":157355.8,"fdv":10946968,"price":0.01094,"boosts":0},{"ts":1789535146787,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":380,"sells24":289,"vol24":170156.29,"liq":144532.26,"fdv":10018299,"price":0.01001,"boosts":0},{"ts":1789546306063,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":420,"sells24":354,"vol24":193732.35,"liq":154223.61,"fdv":10789896,"price":0.01078,"boosts":0},{"ts":1789557012592,"holders":415,"top10_pct":6.996976932942789,"lp_locked_pct":0,"buys24":419,"sells24":357,"vol24":187880.12,"liq":146473.43,"fdv":10159090,"price":0.01015,"boosts":0},{"ts":1789567296957,"holders":515,"top10_pct":7.8641630658700885,"lp_locked_pct":0,"buys24":1637,"sells24":1474,"vol24":1985868.83,"liq":287532.65,"fdv":14235570,"price":0.01423,"boosts":0},{"ts":1789578368194,"holders":1509,"top10_pct":9.449701805553389,"lp_locked_pct":0,"buys24":2651,"sells24":2581,"vol24":3989777.38,"liq":269991.16,"fdv":18841507,"price":0.01884,"boosts":0},{"ts":1789589911556,"holders":2221,"top10_pct":12.107070205525634,"lp_locked_pct":0,"buys24":3042,"sells24":2982,"vol24":4439864.55,"liq":226207.39,"fdv":15108107,"price":0.0151,"boosts":0},{"ts":1789600320235,"holders":2286,"top10_pct":12.321984556582807,"lp_locked_pct":0,"buys24":3248,"sells24":3223,"vol24":4687060.48,"liq":236709.57,"fdv":16451410,"price":0.01645,"boosts":0},{"ts":1789610763742,"holders":2306,"top10_pct":12.341008404241377,"lp_locked_pct":0,"buys24":3252,"sells24":3237,"vol24":4716113.31,"liq":252738.74,"fdv":16033840,"price":0.01603,"boosts":0},{"ts":1789620241189,"holders":2323,"top10_pct":12.368081423438246,"lp_locked_pct":0,"buys24":3288,"sells24":3332,"vol24":4814502.76,"liq":260964.46,"fdv":17011489,"price":0.01701,"boosts":0},{"ts":1789633693408,"holders":2391,"top10_pct":12.248936440271613,"lp_locked_pct":0,"buys24":3264,"sells24":3352,"vol24":4829810.36,"liq":335353.86,"fdv":16632617,"price":0.01663,"boosts":0},{"ts":1789645697334,"holders":2448,"top10_pct":11.79236681696479,"lp_locked_pct":0,"buys24":3396,"sells24":3495,"vol24":5095173.75,"liq":319626.57,"fdv":14307639,"price":0.0143,"boosts":0},{"ts":1789662818172,"holders":2598,"top10_pct":11.773992135046147,"lp_locked_pct":0,"buys24":1820,"sells24":2258,"vol24":2591606.97,"liq":378880.81,"fdv":17415184,"price":0.01741,"boosts":0},{"ts":1789674168546,"holders":2751,"top10_pct":11.902004938060264,"lp_locked_pct":0,"buys24":1535,"sells24":1856,"vol24":2248835.89,"liq":394464.2,"fdv":18930962,"price":0.01893,"boosts":0},{"ts":1789684819869,"holders":2868,"top10_pct":12.053394779019868,"lp_locked_pct":0,"buys24":1389,"sells24":1765,"vol24":2139664.97,"liq":389224.52,"fdv":18202134,"price":0.0182,"boosts":0},{"ts":1789695141677,"holders":2861,"top10_pct":12.032998435581794,"lp_locked_pct":0,"buys24":1340,"sells24":1752,"vol24":2104628.39,"liq":361349.5,"fdv":17359608,"price":0.01735,"boosts":0},{"ts":1789707541560,"holders":2901,"top10_pct":12.360994765692379,"lp_locked_pct":0,"buys24":1365,"sells24":1687,"vol24":2159712.71,"liq":371781.85,"fdv":18693318,"price":0.01869,"boosts":0},{"ts":1789719160320,"holders":2954,"top10_pct":12.23275496609475,"lp_locked_pct":0,"buys24":1381,"sells24":1663,"vol24":2187893.87,"liq":362067.85,"fdv":18174026,"price":0.01817,"boosts":0},{"ts":1789731321646,"holders":2997,"top10_pct":12.230003025976968,"lp_locked_pct":0,"buys24":1356,"sells24":1576,"vol24":2129566.89,"liq":372705.91,"fdv":17877966,"price":0.01787,"boosts":0},{"ts":1789743184260,"holders":3005,"top10_pct":12.247185685808564,"lp_locked_pct":0,"buys24":850,"sells24":990,"vol24":1267054.53,"liq":365664.95,"fdv":17011560,"price":0.01701,"boosts":0},{"ts":1789755539046,"holders":3026,"top10_pct":12.258798440483227,"lp_locked_pct":0,"buys24":656,"sells24":808,"vol24":947866.99,"liq":392423.06,"fdv":17372302,"price":0.01737,"boosts":0},{"ts":1789765846424,"holders":3022,"top10_pct":12.26450883332589,"lp_locked_pct":0,"buys24":496,"sells24":636,"vol24":733021.37,"liq":394081.02,"fdv":17161132,"price":0.01716,"boosts":0},{"ts":1789777815653,"holders":3004,"top10_pct":13.191539190795703,"lp_locked_pct":0,"buys24":493,"sells24":664,"vol24":738555.64,"liq":386489.35,"fdv":16313808,"price":0.01631,"boosts":0},{"ts":1789788731175,"holders":2996,"top10_pct":13.191539190795703,"lp_locked_pct":0,"buys24":444,"sells24":631,"vol24":697321.32,"liq":372222.44,"fdv":15005840,"price":0.015,"boosts":0},{"ts":1789799752395,"holders":3028,"top10_pct":13.247993713021868,"lp_locked_pct":0,"buys24":463,"sells24":589,"vol24":706726.17,"liq":367965.71,"fdv":14596732,"price":0.01459,"boosts":0}],"live":{"price":0.014530233984503602,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.01474,"token":"base_0xb200000000000000000000cfbdf64a8706a94a01","side":"base","pool_fee_percentage":null,"pool_created_at":"2026-08-23T12:02:47Z","fdv_usd":14744276,"market_cap_usd":14744276,"price_change_percentage":{"m5":1.41,"h1":1.43,"h6":-1.45,"h24":-20.43},"transactions":{"m5":{"buys":1,"sells":3,"buyers":null,"sellers":null},"h1":{"buys":5,"sells":29,"buyers":null,"sellers":null},"h6":{"buys":141,"sells":99,"buyers":null,"sellers":null},"h24":{"buys":432,"sells":612,"buyers":null,"sellers":null}},"volume_usd":{"m5":4898.45,"h1":14043.66,"h6":194111.09,"h24":687701.73},"reserve_in_usd":369540.51,"pool_name":"BLUECHIP / USDC","dex":"uniswap-base","chain":"base","pairs":18,"url":"https://dexscreener.com/base/0x4b095f294d8efca4b50b948865e68262025a68ba80e759b5b75cddb995c6b43f"},"tok":{"name":"BLUE CHIP","image_url":"https://cdn.dexscreener.com/cms/images/k0TzkEa_DLtwNzNA?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.018659095640092594],[1789723374558,0.018659095640092594],[1789723466219,0.018648136932810744],[1789723555854,0.018647080959466964],[1789723646834,0.01863667179308487],[1789723739517,0.01863667179308487],[1789723830897,0.01831361129826614],[1789723923118,0.017509726308251955],[1789724015210,0.017509726308251955],[1789724105420,0.017487493753271327],[1789724195696,0.01725208637641539],[1789724285213,0.01720973838325039],[1789724376278,0.01720973838325039],[1789724468937,0.01719231582785638],[1789724558129,0.017245316610527046],[1789724647725,0.017245316610527046],[1789724739096,0.01724863107879917],[1789724831427,0.01720775754086004],[1789724924719,0.01720775754086004],[1789725015940,0.01720495056506184],[1789725105850,0.01719610776731651],[1789725195490,0.01719610776731651],[1789725284862,0.017232261201788363],[1789725377153,0.01741711495917123],[1789725465452,0.017504855741222035],[1789725557242,0.017504855741222035],[1789725651445,0.017539966380986836],[1789725741321,0.017348044679898283],[1789725831627,0.017348044679898283],[1789725922170,0.01750537997651299],[1789726012817,0.01751229229088996],[1789726102198,0.01751229229088996],[1789726193891,0.017569947534007507],[1789726285103,0.017635306003291728],[1789726377133,0.017635306003291728],[1789726468873,0.01774502346862535],[1789726561584,0.01775529587569998],[1789726661751,0.01776937751925723],[1789726752512,0.01776937751925723],[1789726845693,0.017811608064766928],[1789726938505,0.01782242814790181],[1789727031518,0.018050621304073214],[1789727122305,0.018050621304073214],[1789727212967,0.01809079104794503],[1789727305590,0.018090224397951125],[1789727397151,0.018090224397951125],[1789727491267,0.01848364555956704],[1789727584304,0.018514082919047006],[1789727675073,0.0186560738514626],[1789727767017,0.0186560738514626],[1789727858355,0.018538814340050235],[1789727950761,0.01853043520915636],[1789728041363,0.01853043520915636],[1789728130274,0.01845346276734982],[1789728219953,0.01845613961607025],[1789728312835,0.01845613961607025],[1789728402392,0.018436891631194156],[1789728493127,0.018389099400463578],[1789728583274,0.018131465212572532],[1789728678488,0.018131465212572532],[1789728770012,0.018096358569649425],[1789728862919,0.018095095229314108],[1789728952119,0.018095095229314108],[1789729043608,0.01807119088071863],[1789729135359,0.01802664459718734],[1789729228053,0.018024589907320046],[1789729320985,0.018024589907320046],[1789729410756,0.018023946379873076],[1789729502655,0.018011981398587115],[1789729594563,0.018039865783643458],[1789729685772,0.018039865783643458],[1789729776370,0.01798946809181959],[1789729870315,0.018013650905079084],[1789729959172,0.018013650905079084],[1789730050372,0.0179157443842385],[1789730143723,0.01791463161928543],[1789730235698,0.017846031473574848],[1789730326747,0.017846031473574848],[1789730417735,0.01782890070919444],[1789730509169,0.017781126342753546],[1789730600109,0.017781126342753546],[1789730691421,0.017725633368173968],[1789730782240,0.017713380615423567],[1789730870839,0.017713380615423567],[1789730962231,0.017718460749624347],[1789731051669,0.017868504979060586],[1789731143013,0.017868504979060586],[1789731234602,0.017820708913426637],[1789731325761,0.017863505988557807],[1789731416289,0.017744053955698485],[1789731507585,0.017744053955698485],[1789731598490,0.01775524285968291],[1789731690576,0.017777413767373688],[1789731780427,0.017777413767373688],[1789731874565,0.01773176905892813],[1789731963829,0.017732522544485138],[1789732054875,0.017732522544485138],[1789732146660,0.017783459144601756],[1789732236690,0.017711963380494907],[1789732329125,0.017711963380494907],[1789732419178,0.017716745323225095],[1789732510943,0.017857358287316143],[1789732601693,0.017857358287316143],[1789732695288,0.017842077691586217],[1789732785365,0.017664227501722186],[1789732877479,0.017778597390066864],[1789732970482,0.017778597390066864],[1789733060684,0.017741637927526564],[1789733152654,0.01774968483046528],[1789733244248,0.01774968483046528],[1789733334801,0.017751566381320805],[1789733430207,0.01775193678137966],[1789733521118,0.01775193678137966],[1789733613333,0.017753257429099393],[1789733704114,0.017722598306767087],[1789733792858,0.017722598306767087],[1789733888732,0.017724725574719432],[1789733980094,0.017725047103654638],[1789734071248,0.017725047103654638],[1789734161713,0.017675248586538416],[1789734253837,0.017776220253682987],[1789734345818,0.017776220253682987],[1789734444605,0.017732678985155487],[1789734535849,0.017775192157754714],[1789734625005,0.017775192157754714],[1789734715094,0.017680579940821305],[1789734805626,0.0175898569962582],[1789734894108,0.0175898569962582],[1789734984195,0.017590563203262154],[1789735074348,0.017594010256866965],[1789735168360,0.017594010256866965],[1789735260570,0.01760549867653864],[1789735352032,0.0176060351667961],[1789735441482,0.017653741351800173],[1789735532973,0.017653741351800173],[1789735623132,0.017610918188367655],[1789735714577,0.017692972705378417],[1789735805348,0.017692972705378417],[1789735897047,0.017659940788330684],[1789735987528,0.017352085384705212],[1789736080079,0.017319542460065143],[1789736169539,0.017319542460065143],[1789736260958,0.017423285160672982],[1789736354122,0.01736582431949142],[1789736451284,0.01736582431949142],[1789736545706,0.017377975424890453],[1789736636726,0.0173708509205154],[1789736727596,0.017424409031156805],[1789736819630,0.017424409031156805],[1789736913218,0.017537762107082546],[1789737003042,0.0174445284939282],[1789737093563,0.0173927412994019],[1789737186038,0.0173927412994019],[1789737276404,0.017295941826572313],[1789737367454,0.01708533204659436],[1789737459836,0.01708533204659436],[1789737551972,0.016877463085408856],[1789737640197,0.01704330429672671],[1789737732325,0.01704330429672671],[1789737825460,0.017051175519422777],[1789737919320,0.017100551739267552],[1789738010488,0.017159867986459118],[1789738102823,0.017159867986459118],[1789738192524,0.017259954192954702],[1789738285696,0.01736665256099461],[1789738377548,0.01736665256099461],[1789738467752,0.01734965049407149],[1789738557367,0.017264243736479792],[1789738651225,0.017264243736479792],[1789738744591,0.017133672704072036],[1789738836392,0.017143917390637742],[1789738927894,0.017280372936615263],[1789739020699,0.017280372936615263],[1789739113957,0.017273940272336696],[1789739205317,0.01728389623218696],[1789739295942,0.017299749662716774],[1789739386652,0.017299749662716774],[1789739478835,0.017305842496147816],[1789739574845,0.017326167953903796],[1789739664838,0.017326167953903796],[1789739755748,0.017333427559948433],[1789739848713,0.017266481580497022],[1789739939758,0.017266481580497022],[1789740032791,0.017253628125177566],[1789740126553,0.017069093053138137],[1789740218571,0.01719694691443648],[1789740309579,0.01719694691443648],[1789740402427,0.017295700074868265],[1789740489642,0.017333491869985913],[1789740577776,0.017333491869985913],[1789740664776,0.017187926363860257],[1789740751461,0.017241085268592894],[1789740838259,0.017241085268592894],[1789740932835,0.017145970557981196],[1789741027938,0.017126517425355654],[1789741119555,0.017092422851241754],[1789741211120,0.017092422851241754],[1789741305576,0.01723142565340125],[1789741398466,0.017278908983079693],[1789741491247,0.01714905407626139],[1789741583216,0.01714905407626139],[1789741675003,0.016956424042343717],[1789741769953,0.016850709703998826],[1789741856341,0.016850709703998826],[1789741945170,0.016777204723100136],[1789742030259,0.016930715930193414],[1789742118078,0.016930715930193414],[1789742209150,0.01698259236299622],[1789742302572,0.017091241446341967],[1789742395217,0.016930509002413892],[1789742487636,0.016930509002413892],[1789742579527,0.01692375522799797],[1789742669527,0.016930142224861132],[1789742759368,0.016930142224861132],[1789742856533,0.016874913564311703],[1789742948159,0.01692407706613578],[1789743040086,0.01692407706613578],[1789743135096,0.017028003473832428],[1789743221014,0.01702391995724538],[1789743307697,0.01702391995724538],[1789743395132,0.01708786316512519],[1789743481291,0.017101626002629575],[1789743569241,0.017101626002629575],[1789743656428,0.017035718497545732],[1789743744798,0.0170438442585949],[1789743837095,0.0170438442585949],[1789743926328,0.017101828474421883],[1789744015070,0.01725905128963052],[1789744102640,0.01725905128963052],[1789744189648,0.017261025986321475],[1789744280129,0.017243205393541985],[1789744370649,0.017243205393541985],[1789744464624,0.01723055079481913],[1789744556546,0.01731373189511866],[1789744649002,0.017315084979843732],[1789744739850,0.017315084979843732],[1789744829027,0.017336843031399884],[1789744915564,0.01715445794773476],[1789745005975,0.01715445794773476],[1789745093799,0.01712875903350373],[1789745183847,0.017091606189899456],[1789745274045,0.017091606189899456],[1789745365725,0.016936714192572828],[1789745459183,0.016922904402256994],[1789745549366,0.016922904402256994],[1789745640760,0.016912916798794683],[1789745733820,0.0169951992677247],[1789745820169,0.017041804216037792],[1789745907799,0.017041804216037792],[1789745995262,0.01706667312444651],[1789746087285,0.017060783976794513],[1789746176691,0.017060783976794513],[1789746269451,0.017093490770594334],[1789746357560,0.017060994251342828],[1789746445108,0.017060994251342828],[1789746531758,0.017431679374702382],[1789746620406,0.01741166748654626],[1789746707678,0.01741166748654626],[1789746793355,0.017232300446035572],[1789746879894,0.017272753309049534],[1789746970834,0.017272753309049534],[1789747060246,0.017261251483337015],[1789747152578,0.01726639886794549],[1789747245799,0.017237651773415973],[1789747337499,0.017237651773415973],[1789747429646,0.0172822121543801],[1789747521952,0.017285649507241745],[1789747608701,0.017259866404738547],[1789747695439,0.017259866404738547],[1789747783574,0.01727363168787476],[1789747874060,0.017436318708909167],[1789747966564,0.017436318708909167],[1789748056893,0.017518891650223585],[1789748152864,0.017578399340063198],[1789748247868,0.017578399340063198],[1789748340257,0.01752236713015478],[1789748427387,0.017365820157885604],[1789748518400,0.017365820157885604],[1789748606969,0.017367299231048808],[1789748694690,0.01731759592829443],[1789748785831,0.01731759592829443],[1789748875540,0.017391261428739438],[1789748972001,0.01728107623126978],[1789749065915,0.01728107623126978],[1789749158204,0.01727431192752405],[1789749247407,0.017274375779179185],[1789749333956,0.017274375779179185],[1789749422536,0.01728058418730933],[1789749509556,0.01732499638356053],[1789749598026,0.01732499638356053],[1789749690794,0.01726539306188976],[1789749780509,0.017255376016232796],[1789749873139,0.017255376016232796],[1789749964822,0.017456808691483316],[1789750057506,0.017314440710298327],[1789750149204,0.017314440710298327],[1789750241112,0.01729938574215615],[1789750333753,0.017412821427361187],[1789750427557,0.017412821427361187],[1789750521289,0.017359724951184704],[1789750611222,0.017417915973982095],[1789750703473,0.0175006339755595],[1789750796512,0.0175006339755595],[1789750892339,0.017457068364234784],[1789750985281,0.017456170734888653],[1789751073459,0.017456170734888653],[1789751157707,0.01744204555093745],[1789751245759,0.017430752726321525],[1789751331497,0.017430752726321525],[1789751418904,0.017466474333346967],[1789751516740,0.017459800293263366],[1789751606225,0.017459800293263366],[1789751696158,0.01739081330970367],[1789751788032,0.01741883015565984],[1789751880527,0.01741883015565984],[1789751970634,0.017420037945543237],[1789752056506,0.01741631586169271],[1789752142742,0.01741631586169271],[1789752228779,0.017492964251578393],[1789752317280,0.017495689498926527],[1789752408492,0.017495689498926527],[1789752499318,0.017453238488096975],[1789752590624,0.01748604374545487],[1789752683809,0.01748604374545487],[1789752773967,0.017432010187583592],[1789752864839,0.01735939063339047],[1789752958527,0.0173222039788354],[1789753048192,0.0173222039788354],[1789753135623,0.017324053774096106],[1789753223198,0.01730559017930213],[1789753308771,0.01730559017930213],[1789753396226,0.017305689409471706],[1789753483807,0.017355855728602165],[1789753570563,0.017355855728602165],[1789753658311,0.01732931157342509],[1789753744937,0.017275668710326552],[1789753831590,0.017275668710326552],[1789753917999,0.017321919876153852],[1789754005755,0.017313678569630103],[1789754091427,0.017313678569630103],[1789754179950,0.01726652140572017],[1789754266704,0.01726264949087756],[1789754353946,0.01726264949087756],[1789754441039,0.017260677893143977],[1789754529504,0.017262733969121445],[1789754618894,0.017262733969121445],[1789754709845,0.01733425306926345],[1789754795593,0.01733308265790355],[1789754880892,0.01733308265790355],[1789754967862,0.017267760945006188],[1789755052204,0.01723708481186341],[1789755141350,0.01723708481186341],[1789755230384,0.017282022749776343],[1789755315728,0.017309992676401258],[1789755402747,0.017309992676401258],[1789755489514,0.017301340304236565],[1789755581919,0.0172962703813066],[1789755671638,0.0172962703813066],[1789755764778,0.01733596751673389],[1789755853930,0.017288130886251273],[1789755942089,0.017288130886251273],[1789756027637,0.017287646643022674],[1789756115120,0.017250153825799037],[1789756200939,0.017250153825799037],[1789756290755,0.01725238713753941],[1789756375382,0.017252378757746836],[1789756461846,0.017252378757746836],[1789756549872,0.017291772660043222],[1789756636822,0.01733385348240585],[1789756725971,0.01733385348240585],[1789756811629,0.01729512225869236],[1789756898942,0.017293638075480035],[1789756988550,0.017293638075480035],[1789757082810,0.017296356005317835],[1789757173409,0.017292550190433062],[1789757265203,0.017292550190433062],[1789757356217,0.01734373323379914],[1789757448906,0.01729623693884029],[1789757538780,0.01729623693884029],[1789757625147,0.01728874790334703],[1789757712746,0.017291144144954303],[1789757798147,0.017291144144954303],[1789757884570,0.017291308395807704],[1789757972631,0.0172823945880919],[1789758062363,0.0172823945880919],[1789758167641,0.01725171682077243],[1789758255210,0.017300836458812027],[1789758344891,0.017223566057201642],[1789758433393,0.017223566057201642],[1789758520026,0.01726735654665829],[1789758606687,0.01726798958315158],[1789758695274,0.01726798958315158],[1789758781477,0.017267606082468665],[1789758869595,0.017334944105625083],[1789758957434,0.017334944105625083],[1789759045768,0.017283674518704262],[1789759130984,0.01728678612922782],[1789759217256,0.01728678612922782],[1789759304232,0.01714309359551466],[1789759392051,0.017143847164155783],[1789759481287,0.017143847164155783],[1789759569710,0.017152066704936138],[1789759656839,0.017111672092719733],[1789759744410,0.017111672092719733],[1789759832237,0.017197149248769052],[1789759920397,0.01722581486336858],[1789760006836,0.01722581486336858],[1789760092983,0.017220205032239713],[1789760181054,0.017079906425517676],[1789760271692,0.017079906425517676],[1789760362264,0.01708340211764098],[1789760452576,0.017302684463884582],[1789760541224,0.017302684463884582],[1789760629509,0.017267267657989586],[1789760719984,0.01715740643970526],[1789760811288,0.01715740643970526],[1789760901329,0.017207184319211893],[1789760994241,0.017155186309790103],[1789761087603,0.017155186309790103],[1789761179533,0.017144856520206135],[1789761272568,0.017156993240589367],[1789761364436,0.017156993240589367],[1789761456246,0.017109065237582054],[1789761548245,0.017131749779504914],[1789761642502,0.017131749779504914],[1789761738947,0.01719080645647485],[1789761831268,0.017222199253877118],[1789761924939,0.017222199253877118],[1789762017259,0.017168317133667003],[1789762109081,0.01716832620738484],[1789762202388,0.017261060328201478],[1789762295978,0.017261060328201478],[1789762386677,0.017157993028508376],[1789762477286,0.017106243610606635],[1789762568208,0.016999290967913912],[1789762660402,0.016999290967913912],[1789762750191,0.01712100298118662],[1789762843653,0.017121869058691105],[1789762935542,0.017121869058691105],[1789763028789,0.017164643140845415],[1789763119428,0.01702894707753861],[1789763213876,0.017170019201069038],[1789763302880,0.017170019201069038],[1789763394689,0.017161539843693365],[1789763488033,0.017110344208371774],[1789763579552,0.017110344208371774],[1789763669491,0.017053072841002173],[1789763755550,0.017104459364474744],[1789763845810,0.017104459364474744],[1789763932992,0.017133795133124387],[1789764021601,0.01710769696870217],[1789764113341,0.01710769696870217],[1789764200090,0.017067916700264297],[1789764288578,0.017121527468936464],[1789764379740,0.017121527468936464],[1789764471093,0.017061691474459004],[1789764561083,0.017040784214817535],[1789764649892,0.017088913679879032],[1789764736632,0.017088913679879032],[1789764828882,0.0170835048080319],[1789764918003,0.01703405131610014],[1789765006664,0.01703405131610014],[1789765094903,0.017037435433266922],[1789765181491,0.017033830033344303],[1789765268690,0.017033830033344303],[1789765359717,0.017122870001476508],[1789765450560,0.017079963771990215],[1789765541184,0.01705651863854753],[1789765630036,0.01705651863854753],[1789765719166,0.017060817480681452],[1789765805627,0.017063125845401234],[1789765895715,0.017063125845401234],[1789765982688,0.017067142095770454],[1789766075641,0.017099359223368974],[1789766167213,0.017099359223368974],[1789766256790,0.017223612260104652],[1789766342747,0.01718355791005313],[1789766431330,0.01718370841466167],[1789766518036,0.01718370841466167],[1789766605759,0.017186109429519324],[1789766693687,0.017181441411163723],[1789766781978,0.017181441411163723],[1789766872456,0.01717636830185309],[1789766962497,0.017154066958280745],[1789767053345,0.017154066958280745],[1789767143288,0.017147860571321432],[1789767231517,0.01711685211828029],[1789767319536,0.01711685211828029],[1789767408977,0.01699273082722858],[1789767496767,0.017041407968400497],[1789767588382,0.017042405987015626],[1789767679557,0.017042405987015626],[1789767768590,0.016976735530688392],[1789767856475,0.01715324259772153],[1789767944415,0.01715324259772153],[1789768032249,0.017065227279182006],[1789768121148,0.017068246525265108],[1789768206966,0.017068246525265108],[1789768295067,0.017060499345774423],[1789768381315,0.017069517859124025],[1789768466713,0.017069517859124025],[1789768558328,0.017065883438231948],[1789768650781,0.017058332214635687],[1789768740965,0.017052580682805758],[1789768831905,0.017052580682805758],[1789768922787,0.01704563660067004],[1789769014718,0.017096061576794518],[1789769105280,0.017096061576794518],[1789769200219,0.017050840830124942],[1789769294128,0.01699682153321837],[1789769385482,0.01698768942702994],[1789769477394,0.01698768942702994],[1789769571044,0.016992565784463575],[1789769658293,0.017044442973231915],[1789769745498,0.017044442973231915],[1789769832592,0.016893499790238728],[1789769922328,0.01684089232274386],[1789770013577,0.01684089232274386],[1789770105990,0.016828011412902293],[1789770200027,0.01681296069520095],[1789770292080,0.01681296069520095],[1789770381309,0.01685213676188151],[1789770474153,0.016851725761250064],[1789770566404,0.016851725761250064],[1789770661104,0.01680948430833639],[1789770754270,0.016853135075215898],[1789770847179,0.016853135075215898],[1789770937477,0.016766018050221723],[1789771030692,0.01674406567103328],[1789771124873,0.01674406567103328],[1789771215241,0.01656722805817005],[1789771309040,0.016693834200989265],[1789771402398,0.016693834200989265],[1789771496461,0.016777463294099747],[1789771588555,0.01676551325619508],[1789771680344,0.016806246249086592],[1789771771843,0.016806246249086592],[1789771862213,0.0168268965105135],[1789771952720,0.01682750994540616],[1789772045686,0.01682750994540616],[1789772136327,0.016836446533189553],[1789772223111,0.016772592639299602],[1789772311583,0.016772592639299602],[1789772399105,0.016713698783742396],[1789772485140,0.016734606554476523],[1789772572880,0.01668423050792048],[1789772657845,0.01668423050792048],[1789772746756,0.016675899004512187],[1789772835422,0.01667793253200697],[1789772928611,0.01667793253200697],[1789773017101,0.016683091808758814],[1789773107707,0.01668079773954613],[1789773194384,0.01668079773954613],[1789773281905,0.01667372031417217],[1789773369343,0.016679070357862473],[1789773456772,0.016679070357862473],[1789773544500,0.01668125812866507],[1789773631984,0.016676067030138946],[1789773718549,0.016676067030138946],[1789773804910,0.016675736386300044],[1789773893804,0.016712207279494413],[1789773984588,0.016712207279494413],[1789774078005,0.016780107005648193],[1789774169766,0.016689477694887676],[1789774260476,0.016689477694887676],[1789774352506,0.0167474684961236],[1789774443723,0.016764620820533573],[1789774536061,0.016764620820533573],[1789774627029,0.01668656430866156],[1789774719068,0.016502726377080584],[1789774806836,0.016502726377080584],[1789774895256,0.01642199591155454],[1789774980507,0.016159217696156084],[1789775068093,0.016159217696156084],[1789775154171,0.016095656362050695],[1789775242732,0.016045441425152008],[1789775328810,0.016045441425152008],[1789775417767,0.01611936314241477],[1789775511634,0.01609793118506355],[1789775600523,0.01609793118506355],[1789775690615,0.01612696126920689],[1789775782206,0.016107936449615674],[1789775874346,0.016078239406839178],[1789775968076,0.016078239406839178],[1789776064720,0.016072340709604848],[1789776161524,0.016139641383049835],[1789776254524,0.016149355243448977],[1789776348264,0.016149355243448977],[1789776442653,0.016149028358510186],[1789776535904,0.016121968005761215],[1789776626456,0.0160814232883392],[1789776717907,0.0160814232883392],[1789776807537,0.016122612483615933],[1789776899928,0.01614243553904128],[1789776990805,0.01614243553904128],[1789777082440,0.016164967031011192],[1789777174232,0.016196550546777648],[1789777267753,0.016196550546777648],[1789777358755,0.01631398538151016],[1789777449616,0.016404058675077774],[1789777539510,0.016404058675077774],[1789777628997,0.01634434183075331],[1789777718978,0.016358355189816768],[1789777810187,0.016358355189816768],[1789777896775,0.01635887095430711],[1789777980803,0.016351716895868763],[1789778069725,0.016351716895868763],[1789778154401,0.01634207135473954],[1789778241113,0.01634421213206259],[1789778330692,0.01634421213206259],[1789778421269,0.01640855216083068],[1789778513965,0.0163237945074896],[1789778605966,0.0163237945074896],[1789778697096,0.016233986359992708],[1789778785091,0.016428678516789582],[1789778877829,0.016428678516789582],[1789778971668,0.016344635176286624],[1789779060291,0.016301582458132746],[1789779150952,0.016301582458132746],[1789779241652,0.01630128696123375],[1789779333506,0.016295855532931162],[1789779422533,0.016295855532931162],[1789779514784,0.01628726938091405],[1789779603494,0.016272902932165177],[1789779696558,0.016272902932165177],[1789779783784,0.016258257203854154],[1789779875705,0.016274854862384874],[1789779966639,0.016274854862384874],[1789780057411,0.01627178258035939],[1789780149219,0.016263740869244155],[1789780239820,0.016263740869244155],[1789780333546,0.016205243997706405],[1789780424293,0.016257724460078834],[1789780509664,0.016257724460078834],[1789780594168,0.016252945954371198],[1789780681838,0.01623834348188141],[1789780768598,0.01623834348188141],[1789780854230,0.01619464789257041],[1789780939337,0.01621292897410017],[1789781025142,0.01621292897410017],[1789781112481,0.016335565281369417],[1789781199114,0.01631678581511799],[1789781285634,0.01631678581511799],[1789781372169,0.016316826477918104],[1789781460498,0.0162431521847506],[1789781547107,0.0162431521847506],[1789781634908,0.01632173430176665],[1789781720436,0.01622276330254582],[1789781808565,0.01622276330254582],[1789781895259,0.016208755557040138],[1789781984096,0.01615279091460577],[1789782070513,0.01615279091460577],[1789782157702,0.01620307666187593],[1789782246311,0.016159167565987568],[1789782336195,0.016159167565987568],[1789782421831,0.016200641360460472],[1789782508410,0.01619965064649171],[1789782593919,0.01619965064649171],[1789782678177,0.016200515090593604],[1789782766204,0.01623142220251146],[1789782854606,0.01623142220251146],[1789782941215,0.016241385035706244],[1789783026993,0.016211056509099937],[1789783113913,0.016211056509099937],[1789783210677,0.016197777998730064],[1789783298415,0.016198474616456824],[1789783382912,0.016201595811216808],[1789783474134,0.016201595811216808],[1789783557601,0.01620271388627567],[1789783645558,0.01619927688643018],[1789783735394,0.01619927688643018],[1789783822093,0.01620247016705618],[1789783911358,0.01618282143927197],[1789783999080,0.01618282143927197],[1789784087626,0.016232535110317824],[1789784176379,0.01613644397777178],[1789784263799,0.01613644397777178],[1789784347513,0.016104514899099646],[1789784434657,0.0160951250302947],[1789784521879,0.0160951250302947],[1789784608294,0.015977253128685736],[1789784695288,0.015979408886638197],[1789784781692,0.015979408886638197],[1789784867971,0.01601920542065128],[1789784954729,0.0159808893405724],[1789785043045,0.0159808893405724],[1789785132519,0.015946988869823847],[1789785218918,0.015868690543442712],[1789785305206,0.015868690543442712],[1789785391925,0.01584878900857116],[1789785477448,0.015759823041658523],[1789785564493,0.015759823041658523],[1789785652972,0.01587540384222553],[1789785739413,0.015883463596294327],[1789785827170,0.015883463596294327],[1789785912510,0.01586019483660327],[1789785999594,0.01576319251951257],[1789786085737,0.01576319251951257],[1789786173797,0.01575201357132723],[1789786263820,0.015750777296003104],[1789786358202,0.015750777296003104],[1789786452454,0.01566307858666571],[1789786541199,0.01574280506880869],[1789786626465,0.01574280506880869],[1789786714172,0.015773000005396318],[1789786799791,0.015634346026496517],[1789786884828,0.015634346026496517],[1789786972587,0.01545368261470802],[1789787058596,0.015592718194853968],[1789787146142,0.015592718194853968],[1789787230703,0.015570317829856623],[1789787316571,0.01561460532935435],[1789787402981,0.01561460532935435],[1789787492315,0.015004446814105036],[1789787578089,0.014955542241079582],[1789787662956,0.014955542241079582],[1789787751627,0.01507979261533452],[1789787839357,0.015084618175890765],[1789787925690,0.015084618175890765],[1789788016020,0.015181155455176287],[1789788105765,0.015125421311483775],[1789788193015,0.015125421311483775],[1789788280252,0.015009178374237861],[1789788366673,0.015058262785146518],[1789788453818,0.015058262785146518],[1789788540913,0.015145092730422907],[1789788625851,0.015093210161411052],[1789788713680,0.015093210161411052],[1789788799128,0.015003181445497664],[1789788885779,0.01501559328131217],[1789788975248,0.01501559328131217],[1789789061984,0.015048577637012265],[1789789148069,0.015275226809581653],[1789789232732,0.015275226809581653],[1789789320325,0.01540651934451511],[1789789407675,0.01567146491997667],[1789789494367,0.01567146491997667],[1789789580100,0.015737339789882034],[1789789667819,0.015745046388020264],[1789789753895,0.015745046388020264],[1789789841135,0.015831808426805184],[1789789928383,0.015699122937597385],[1789790015641,0.015699122937597385],[1789790101676,0.015822134266475486],[1789790185174,0.0156221255461359],[1789790272527,0.0156221255461359],[1789790358918,0.0156799174845857],[1789790449226,0.01565244593380352],[1789790536576,0.01565244593380352],[1789790624486,0.01565854133189313],[1789790709454,0.01566693716488846],[1789790796390,0.01566693716488846],[1789790882876,0.01571358468117618],[1789790969811,0.01573822799617145],[1789791056210,0.01573822799617145],[1789791141097,0.01574795922604607],[1789791229265,0.015774424354802977],[1789791315878,0.015774424354802977],[1789791403898,0.01578900912372879],[1789791491099,0.015847446464890932],[1789791578189,0.015847446464890932],[1789791667007,0.01580773246811352],[1789791753806,0.015930050256487728],[1789791841035,0.015930050256487728],[1789791931376,0.01589753608735638],[1789792020516,0.015878229297926764],[1789792108745,0.015878229297926764],[1789792198046,0.015967516687798215],[1789792287316,0.01594709148244641],[1789792375400,0.01594709148244641],[1789792462568,0.01588839320317538],[1789792549454,0.015994502945209536],[1789792635046,0.015994502945209536],[1789792725138,0.01604703329827348],[1789792811212,0.01613347481018955],[1789792897111,0.01613347481018955],[1789792985020,0.01615737568529356],[1789793069178,0.016180323682012502],[1789793154270,0.016180323682012502],[1789793238813,0.016032114069777986],[1789793325201,0.01598387002213544],[1789793411197,0.01598387002213544],[1789793498842,0.01597936753612871],[1789793586742,0.015979260315659393],[1789793671791,0.015979260315659393],[1789793758653,0.015976257502481724],[1789793845405,0.01597489271346561],[1789793932185,0.01597489271346561],[1789794019562,0.015974619163752642],[1789794106772,0.016035179887384742],[1789794190982,0.016035179887384742],[1789794277157,0.01614138411734073],[1789794364129,0.016154120241588504],[1789794451839,0.016154120241588504],[1789794545320,0.01617090004795699],[1789794634550,0.016113878225637722],[1789794723537,0.01612083007812618],[1789794809433,0.01612083007812618],[1789794896119,0.016121210990486263],[1789794983926,0.016171403122216547],[1789795069316,0.016171403122216547],[1789795157268,0.016160878755531377],[1789795242753,0.01616540523897562],[1789795331612,0.01616540523897562],[1789795416711,0.01591070850471943],[1789795504674,0.015913704748291367],[1789795589264,0.015913704748291367],[1789795675671,0.015833913539159476],[1789795765844,0.015886092579362045],[1789795852006,0.015886092579362045],[1789795942252,0.015796809487341246],[1789796029283,0.015711304270391607],[1789796115366,0.015711304270391607],[1789796202326,0.015764552254849497],[1789796287175,0.015727079138964734],[1789796374464,0.015727079138964734],[1789796460514,0.015663900963355654],[1789796547662,0.01564158996213107],[1789796637354,0.01564158996213107],[1789796722332,0.01567616669525693],[1789796811110,0.0156533252480013],[1789796900291,0.0156533252480013],[1789796989561,0.015541473291341886],[1789797075320,0.015240487528759108],[1789797163769,0.015240487528759108],[1789797250348,0.015220291229356742],[1789797337007,0.015254520871941893],[1789797423603,0.015254520871941893],[1789797510581,0.015139186505758203],[1789797598104,0.015059965219488314],[1789797692287,0.015059965219488314],[1789797779936,0.015072388881143643],[1789797866075,0.01505674144898931],[1789797955124,0.01505674144898931],[1789798043597,0.01507134311138726],[1789798130552,0.014624203394986412],[1789798218168,0.014624203394986412],[1789798308172,0.014576885580987416],[1789798392856,0.014657940649710502],[1789798478428,0.014657940649710502],[1789798564197,0.014659776659288757],[1789798651634,0.014667063663801279],[1789798738245,0.014667063663801279],[1789798823763,0.014718855102036308],[1789798910573,0.014724870239892053],[1789798996703,0.014724870239892053],[1789799083717,0.014711215212259498],[1789799168301,0.014672812951440812],[1789799255612,0.014672812951440812],[1789799342716,0.01474108086546688],[1789799427720,0.014768226730332184],[1789799518185,0.014768226730332184],[1789799604404,0.014700192683633775],[1789799692514,0.014713965090202626],[1789799778923,0.014614150586323623],[1789799871574,0.014614150586323623],[1789799954808,0.014617642150900853],[1789800042740,0.014646416039571649],[1789800131624,0.014646416039571649],[1789800218237,0.014705196333848626],[1789800305718,0.014749170750225327],[1789800392341,0.014749170750225327],[1789800484738,0.014858343789830074],[1789800576540,0.014954947409294182],[1789800667521,0.014827561764896078],[1789800755406,0.014827561764896078],[1789800846922,0.014792540726584619],[1789800938394,0.014792573234714432],[1789801031979,0.014792573234714432],[1789801124145,0.014753073661001023],[1789801215065,0.01475964456474187],[1789801309660,0.014808737630991541],[1789801399289,0.014808737630991541],[1789801490671,0.014820972745428795],[1789801580961,0.014789320435377463],[1789801674582,0.014789320435377463],[1789801764754,0.014794338863524322],[1789801855108,0.014784447739551862],[1789801949012,0.014784447739551862],[1789802040605,0.014757929438021391],[1789802131693,0.014744934171008124],[1789802223350,0.014706556295933457],[1789802313375,0.014706556295933457],[1789802404842,0.014793643808126014],[1789802495613,0.014754648937902506],[1789802590364,0.014819373332378809],[1789802678839,0.014819373332378809],[1789802771139,0.014817003393262935],[1789802869430,0.014866279208676333],[1789802961762,0.014784406424464009],[1789803055028,0.014784406424464009],[1789803145373,0.014778696733156986],[1789803234815,0.014823617155378534],[1789803322987,0.014820688194349141],[1789803413655,0.014820688194349141],[1789803503065,0.01489280294249469],[1789803595165,0.014930837450858062],[1789803686478,0.014930837450858062],[1789803779001,0.014953682052965513],[1789803870296,0.014885071876403878],[1789803962703,0.014885071876403878],[1789804055443,0.01483165772161384],[1789804148333,0.014853855180242652],[1789804237087,0.01480839006051018],[1789804330459,0.01480839006051018],[1789804418535,0.014760090739618254],[1789804508504,0.014676117131421158],[1789804598471,0.014676117131421158],[1789804689396,0.014719369444918659],[1789804780569,0.014718905445733168],[1789804872586,0.014650626836370247],[1789804963823,0.014650626836370247],[1789805053375,0.0145986808187999],[1789805143478,0.014627198127515303],[1789805233370,0.014627198127515303],[1789805323532,0.014565064252243782],[1789805413591,0.014483178030158585],[1789805506050,0.014492088308996799],[1789805597173,0.014492088308996799],[1789805685972,0.014482441754700261],[1789805777771,0.01446984902278129],[1789805868635,0.01446984902278129],[1789805960506,0.014472370032666087],[1789806051317,0.014594301365602124],[1789806143620,0.01459620253937022],[1789806233410,0.01459620253937022],[1789806323902,0.01459624715901614],[1789806414519,0.014594672294769642],[1789806506081,0.014594672294769642],[1789806597212,0.014596780480163891],[1789806688805,0.014587840525873978],[1789806781997,0.014587840525873978],[1789806868916,0.01464984104890406],[1789806957926,0.014574261915177031],[1789807044255,0.014574261915177031],[1789807132985,0.014574329926356088],[1789807224486,0.014588422250549508],[1789807314308,0.014588422250549508],[1789807404476,0.014604314311339036],[1789807496645,0.014590657182055494],[1789807586181,0.014594555847422789],[1789807677356,0.014594555847422789],[1789807766639,0.014542797670519199],[1789807857491,0.014574037097122053],[1789807950543,0.014574037097122053],[1789808043094,0.014574518772441475],[1789808135137,0.014527492021661991],[1789808226758,0.014527492021661991],[1789808315168,0.014572976750929318],[1789808406617,0.014574127485194727],[1789808502322,0.014574127485194727],[1789808594376,0.014697735528784766],[1789808679212,0.014582825960481709],[1789808765829,0.014619621019928274],[1789808853229,0.014619621019928274],[1789808939519,0.014645063036082796],[1789809031568,0.014599423651522236],[1789809122258,0.014599423651522236],[1789809213389,0.014624592896718826],[1789809304926,0.014607487403924565],[1789809395243,0.014607487403924565],[1789809486034,0.014508496797872132],[1789809576555,0.014530233984503602]],"candlesSource":"candles+ticks","coin":{"sym":"BLUECHIP","pool":"0x41084f2d35b54dc0d070fbf76aa52c46f5d9c7e36c163252064b6b184d9429d9","token":"base_0xb200000000000000000000cfbdf64a8706a94a01","fdv0":16850550,"liq0":527937.52,"entry":0.016905574857876474,"units":5737.752239451754,"last":0.014508496797872132,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":16.99,"liq_at_entry":527937.52,"vol_at_entry":2283487.4099999997,"name":"BLUE CHIP","extra":{"chain":"base","dex":"uniswap","labels":["v4"],"pairs":13,"cg_id":"blue-chip-4","cg_rank":941,"icon":"https://coin-images.coingecko.com/coins/images/102176736/large/bluechip.jpg?1788619359"},"entry_ts":1788709116538,"made_it":["coinbase"]},"position":{"entry":0.016905574857876474,"units":5737.752239451754,"last":0.014530233984503602,"value":83.37088258434352,"pnl":-16.62911741565648,"pct":-16.62911741565648,"peakPct":1275172.8127405467,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}