{"chain":"bsc","token":"0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","row":{"chain":"bsc","address":"0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","symbol":"PALU","name":"Palu","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444/logo-512.png?v=mu008dx7","logoRemote":"https://cdn.dexscreener.com/cms/images/f46d01bca1c34ef4a87e413b91f1834663b548f7dd29c00da56b210b41f15394?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444/logo-64.png?v=mu008dy2","header":"https://memeswap.fun/assets/tokens/bsc/0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444/header.jpg?v=mu008e15","palette":{"brand":"#d29c77","brand2":"#272726","bg":"#1b140f","fg":"#f4f1ea","accent":"#d69b73","swatches":["#272726","#1e1d1c","#d8a987","#d29c77","#a76b44","#e3b799"],"contrastAccentBg":7.62,"vividness":0.388,"grey":false}},"price":0.0016914096552361933,"mcap":1689290,"fdv":1689290,"liq":458067.36,"vol24":28220.11,"change":{"m5":-0.07,"h1":-0.86,"h6":-0.02,"h24":1.9},"txns24":{"buys":112,"sells":161},"holders":131997,"holdersSource":"token-profile","holdersUpdatedAt":1789799884806,"top5":3.6560012697443858,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.98348190167657,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x126FAdb82cc4aB91E6cd03ACcAf209fB6d1FFaab","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-04T10:19:51Z","tags":null,"book":"multi","entry":0.0018858765486771663,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-13.002398448088181,"decimals":18,"spark":[0.0016555909669076162,0.0016532291306679374,0.0016518839423657135,0.0016449590210667346,0.0016434577211810052,0.0016352346408884427,0.0016322173623990702,0.0016308085483439047,0.0016299403761008344,0.0016268682812214648,0.0016345832106033254,0.0016449471072113922,0.0016456700090393087,0.0016430964239488473,0.0016493447875934007,0.0016598463960215547,0.001662794559459187,0.0016624882205182822,0.0016699922674734563,0.0016727223416847002,0.0016845459196447293,0.0016925005325360769,0.001703957647232655,0.0017042158810952137,0.0017050442100951617,0.0017145629551211412,0.0017267394096602182,0.001731412078675595,0.001722954737616558,0.001706991157071332,0.0017013090122895516,0.001695322609212812,0.001696664637680856,0.0016945613994531895,0.0017080421329216547,0.001698076330421384,0.0016869214262545975,0.0016899091967303363,0.0016941756291535227,0.0016934552068361233,0.001692776690838136,0.0017009105646181365,0.0017024787048045113,0.0017004798688761847,0.0016998540516551756,0.001694624454214123,0.0016955482717769365,0.0016905485240343743,0.0016828396634547378],"metaTs":1789809562281,"profileTs":1789799884806,"heat":10.2,"heatRank":341,"heatRankChain":24},"updatedAt":1789809635455,"book":"multi","profile":{"sym":"PALU","token":"0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","pool":"0x126FAdb82cc4aB91E6cd03ACcAf209fB6d1FFaab","chain":"bsc","updatedAt":1789799884806,"errors":{},"name":"Palu","decimals":18,"supply":1000000000,"holdersCount":131997,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x05c513870c5aa778b949d7847137b755ce7bcece86e409b701a4e579ed0b4250","creationTs":1759573087000,"creationBlock":63431736,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xf16d7587323ff027d7cf413d0ad6fd2d826bdbcd","pct":0,"balance":0,"txCount":5279,"ethBalance":9.25e-9,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"Google AI Deve","addr":"0x0275632b1b0eda5472fd0d326c45d8158da9a34e","value":1000,"holders":null},{"sym":"龙虾人生","addr":"0x05cca08f1b0fa640c2ff8a8a812ffea291fe7f1d","value":3,"holders":null},{"sym":"ΒΝΒ","addr":"0x0704d57369ea3c6067bf53d355c379401ac5d132","value":233.8,"holders":null},{"sym":"币安狗","addr":"0x0acc89fcccdf14f2e729ddc2771e1c4101889991","value":2,"holders":null},{"sym":"币安人生","addr":"0x0b9864786438b985046d7524ee11b434227ea84f","value":3,"holders":null},{"sym":"Alpamayo","addr":"0x0dea3c888a3e1c4099108132da9e1466c50de8c1","value":7,"holders":null},{"sym":"Cake","addr":"0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82","value":1e-18,"holders":null}],"recentTxs":[{"hash":"0xfaa64049eb59344d902736071ce1bea0a581dcd2ed1b43c1ca8cf022bd663b68","ts":"2026-07-08T13:45:09.000Z","to":"0x4518f09b075d86e3c4c43842b7da89ecb94b6072","toName":"BNB","method":"erc20","value":29.754213897967336,"ok":true},{"hash":"0x9bc8f86a31342fbe11c4ba6ed25312c8a36d91f35d5b6c9d377a8aa2ab9009ec","ts":"2026-07-08T13:16:53.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"BNB","method":"external","value":29.754213897967336,"ok":true},{"hash":"0xea94c90c6268ef9a5bad93d6e5f92caaacd840fbc927572f5dd10f48e84d215a","ts":"2026-07-08T13:13:44.000Z","to":"0x4518f09b075d86e3c4c43842b7da89ecb94b6072","toName":"BNB","method":"erc20","value":9.96774024291267,"ok":true},{"hash":"0x9126d8bbd776e3aefd26ab0f987c819bc0afd04d4ebd108821d2a86e07a62adc","ts":"2026-07-05T14:45:04.000Z","to":"0x4518f09b075d86e3c4c43842b7da89ecb94b6072","toName":"BNB","method":"erc20","value":9.96774024291267,"ok":true},{"hash":"0x10a87fa8e36ee1a91ec9ab767aca1816328c7a12d41223d571acdcde3b15fbc1","ts":"2026-07-05T14:15:01.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"BNB","method":"external","value":9.96774024291267,"ok":true},{"hash":"0x6d76f72dd961bc269a9b959e80f2535c3793bcd6a30a403ae51e5905d3ae354f","ts":"2026-03-30T09:32:13.000Z","to":"0x6f69c4f1a3be3b2229b388638803d62ae56c4dd4","toName":"BNB","method":"erc20","value":0.5,"ok":true},{"hash":"0x5d405d2908c5d2a79456430a06344f1ac0367905d7b0bcb07fb717b7c7fcb377","ts":"2026-03-30T09:32:08.000Z","to":"0x6f6d24948b9fc20e7099fc4ba506436aad682dd4","toName":"BNB","method":"external","value":0.5,"ok":true},{"hash":"0x9b8c065237b043afc4129a357c7047b02979351b46c1b47de6be88a4fac7b322","ts":"2026-03-17T16:53:35.000Z","to":"0x7e58f160b5b77b8b24cd9900c09a3e730215ac47","toName":"ASTER","method":"erc20","value":869.1049150954485,"ok":true},{"hash":"0xf61776eb691062b675d0c33d38a0e4aae3b1de5bd9b02b883eb09d03bd984f0a","ts":"2026-03-17T16:19:49.000Z","to":"0x4518c7251b68d616ce88ddf99430d6b92acf6072","toName":"AꓢTER","method":"erc20","value":869.1049150954485,"ok":true},{"hash":"0xc74951c20c78d90aee121cd827cc14c2ae356c29f4e25e9646ba899bbd749a4d","ts":"2026-03-17T16:15:55.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"ASTER","method":"erc20","value":869.1049150954485,"ok":true},{"hash":"0xfaf9b5ddfa91c71b687c186b8b3df3f235e53fd27cc9eac94ce469356b0b879f","ts":"2026-03-17T16:14:11.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":1,"ok":true},{"hash":"0x34cc12be1e65210f1dd4d42fc0c960e749faeb627ce4a477ba0d20c8691c5da5","ts":"2026-03-17T10:10:11.000Z","to":"0x4518c7251b68d616ce88ddf99430d6b92acf6072","toName":"UЅD1","method":"erc20","value":2147.0452798019774,"ok":true},{"hash":"0xa8ea2790b2091cbe02713a9de047660c76e4c517012ca6a496a9ec255b170499","ts":"2026-03-17T10:06:32.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"USD1","method":"erc20","value":2147.0452798019774,"ok":true},{"hash":"0x53d97d8d9c86e88c46cfd1d1b78bc80af5a726926bcf2ed38f2fd43e62c14650","ts":"2026-03-12T14:05:02.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"FACTS WIN","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0xf85583e01f63c2d5977f1f890d7f9583d330d188b256b3d2c74866cdf62687e2","ts":"2026-03-12T14:04:45.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0xd02d09f51ef1c0c16123a6f3b2896e89e16cda0424bd511d7445c12ff2bced03","ts":"2026-03-12T14:02:55.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BINANCE SKILLS HUB","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0x82e81e247f429167a12b268d4eefd96cfa1e372092b4568142c217c8c350f48d","ts":"2026-03-12T14:02:30.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x4c4f40547d4145e86df6a02dfd9cb7367796f9027fba7094d30e245888829ff8","ts":"2026-03-12T14:00:36.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"WHITE LION","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0x35c6b8dc9b6f816ae765511a8f312ff4aea5a547a05d546dd8c98e988275e5ef","ts":"2026-03-12T14:00:09.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x4538ad66b90d8d080ad93f935ceb871df7abc09eec47cd859f50976a8273436a","ts":"2026-03-10T16:01:56.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"加密貨幣永不停歇。","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0xe81ad308941b9071f68ba46aab7d7bce3ee29477a38edce674f98028c53bc7ed","ts":"2026-03-10T16:01:41.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x0ff0b6db3280deffcb0ff7577a487516a5f836ad79f04d884136e3aff062e106","ts":"2026-03-10T10:26:30.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"FREEDOM","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0x5da9787abd01dc2da39dcc6a168f95e8b550e3a22c67884139fdafc295fd21ea","ts":"2026-03-10T10:26:18.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x883b80590337dba2e03cabb5ff8e64eb1b7d41d966531aa731c46c603aa56c45","ts":"2026-03-02T17:21:53.000Z","to":"0x21c189dc43bd7fdbcd99be3b3665f292ccb3e61c","toName":"USDT","method":"erc20","value":109.03159674066202,"ok":true},{"hash":"0x310e414e3e02a6d07abb0906878c64d71fe4532b6eec4059e4a5d75a51213777","ts":"2026-03-02T17:21:29.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.17,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":8,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.98348190167657,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xbed60b619979604ee2b763bcbfeb9251633c53d2","pct":0.28647983998486054,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x3c5c4066fc984cda42c6dfc85e15926c855366b6","pct":0.0546274887977377,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x69c0e38b72b7ea3daa6f8c519e7b6e5f6754fd74","pct":0.019308849046489298,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2fb8ed843e0b5f3f3b095c9f924d18cd1555ea69","pct":0.0141488792830247,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0f7a9901c6b694e882322eda82085c09f219056d","pct":0.0021271783662239,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4dd413db0174a65023077753dbf8d1937627a26b","pct":0.0002420406741834,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.98348190167657,"dexes":[{"name":"PancakeV2","liq":228612.60628419,"fee":"0.0025","pair":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab"},{"name":"UniswapV3","liq":524.3762315062747,"fee":"0.01","pair":"0xfaad4e108e73e36852944886fe8428cebab3cec8"},{"name":"PancakeV3","liq":145.62996379183065,"fee":"0.01","pair":"0x74554ee9578654e1446e47acc97b8eac08f1bfe4"},{"name":"PancakeV3","liq":67.81248203846782,"fee":"0.01","pair":"0x8148751664e9a31ead5a0c70bef6ed70ea74d5b8"},{"name":"UniswapV4","liq":49.98195,"fee":"0.9","pair":"0xfb5a5b226dbccaf182a76f44a1b8a4cf6b8db056be845631917cbd3e7e0a7487"},{"name":"Pancake Infinity CL","liq":41.35270109876477,"fee":"0.983182","pair":"0x136772fb78b9665de2623f84185bc6f866f019a8698c16f989de3fb3418186fa"},{"name":"UniswapV4","liq":23.72613176912513,"fee":"0.77","pair":"0xaae6e98f1ac3815de5f54b24889ff61a4c9d08fd79474e4aede27df345f70828"},{"name":"UniswapV4","liq":14.391557987601097,"fee":"0.85","pair":"0xb2bf19b9bded0f093dfc43d8eb1b9fbdf278132dbab29bd4c01ab96b0f9065e7"},{"name":"UniswapV4","liq":7.720344116864823,"fee":"0.88","pair":"0xff6ee1a70bb378425d065f49e7c0bd3f05829f70039397424b58f200b680efad"},{"name":"UniswapV4","liq":4.386631577705749,"fee":"0.75","pair":"0x1855274b4975868d230305a1e8f06ae93dc5ab04a639718353b24465567a4674"},{"name":"UniswapV4","liq":1.28834990495061,"fee":"0.99","pair":"0x3c4feec2eb94d9391c0c478470e6b136e54b6020118d7957a51cd7a34b38f748"},{"name":"Pancake Infinity CL","liq":0.9952492573534827,"fee":"0.918896","pair":"0xfac2a8403fb1a7fa527f7c720e02bfb4310aff8b6ec783a67d57bd3b0193e2a4"},{"name":"Pancake Infinity CL","liq":0.9478367202594418,"fee":"0.9123","pair":"0x334707725dc35e004e2cc180bf9d8d5752c8e605bd7b35a71940689c57518f5f"},{"name":"UniswapV4","liq":0.9308052426025187,"fee":"0.009998","pair":"0x86d942198d54bcb5e0132215324181ad7446b5fceffb5075e16ee9e28cf604ff"},{"name":"UniswapV4","liq":0.8433225207108693,"fee":"0.78","pair":"0x9f348b0b773ea53621cac3903e5aac44127fc9614db192eb044c66d3af92a52e"},{"name":"UniswapV4","liq":0.8279804599945888,"fee":"0.0099","pair":"0xa4ef27dab25f644b2cd8fcf5c23a5131a07600d349504b7c68fc1bd6eecac74c"},{"name":"UniswapV4","liq":0.6808700751964932,"fee":"0.001","pair":"0xfc1c58175bfbb4c412422b313b24d224ba69c79788fcf6fbc590dcb82ca9d0ae"},{"name":"UniswapV4","liq":0.6565921935371118,"fee":"0.2","pair":"0x3972ee558fc8ca113c7734e9dd881f32c0de4e3930c4a9d4d886ba62d4911c7c"},{"name":"UniswapV4","liq":0.6206799508260171,"fee":"0.0019","pair":"0x1a26d2240413f7827918a661d959e1778548b9d2b1c41946d9b1223c5ba61d49"},{"name":"UniswapV4","liq":0.5788860272511415,"fee":"0.003","pair":"0x8df572e73a88da348033a50488b010826ebc84e64d521deebe94763328ab7b0e"},{"name":"UniswapV4","liq":0.5470841438573417,"fee":"0.00152","pair":"0x998dbb341935aac093b6d73dc208b0bb4e9abd131b1c48a0ce89f5f85c639d10"},{"name":"UniswapV4","liq":0.5448822263756004,"fee":"0.00271","pair":"0xb828153bb73c7118869392d631d2d5a21c2d563aa63ebf52e8da88ae64498a70"},{"name":"UniswapV4","liq":0.3454635034063879,"fee":"0.99999","pair":"0x77dcbeba8189e4f87efe810931595afa76f0f4ce52ce78dae377142f3fb9079e"},{"name":"UniswapV4","liq":0.2981077476639745,"fee":"0.000258","pair":"0xd4eb51707c9bcd6aa4dd55263358c5d1523d3c6467cc7fda0da9ea6e50072202"},{"name":"UniswapV4","liq":0.2821853808092268,"fee":"0.000478","pair":"0x7121eb10af837e641de8426b9481f3960a39dfcf27ffdbe0b651789652aaac08"},{"name":"UniswapV4","liq":0.26717023541968093,"fee":"0.001789","pair":"0xebd11254aa438f7d29a5ee3f84b778356b112e7b3945bfef229ada861cc3b4fa"},{"name":"UniswapV4","liq":0.2641947231087134,"fee":"0.0005","pair":"0xefc0ac30b853b9f3fe1f06f13f683e7c35308c7d3002e6f84c49f42cc5604737"},{"name":"UniswapV4","liq":0.26125642129646354,"fee":"0.746","pair":"0x18080e2db9155717596a87a044076820460bfbb58dfaf8c599ead2a2a6cbe98a"},{"name":"UniswapV4","liq":0.19622335215428774,"fee":"0.04","pair":"0xbafdc779f9766385375229ec2349c23051f0ff4bdd82e8daccdd18b6a6b36e0a"},{"name":"Pancake Infinity CL","liq":0.12192514519881767,"fee":"0.979919","pair":"0xe9073f3748d3ac24f01f97349644b3637c786e440755b0e195d1a120ac69d519"},{"name":"Pancake Infinity CL","liq":0.11019454291821906,"fee":"0.991322","pair":"0x60c061ad3b0bef60ae9f02cb168e072849c8f1363c502fbdb6bcc620986fe7f9"},{"name":"Pancake Infinity CL","liq":0.10983572266510783,"fee":"0.988842","pair":"0xf9f52012c2738d8c27d6039264e545fd50039be88c9314121bf1096942d44531"},{"name":"Pancake Infinity CL","liq":0.05389863929076711,"fee":"0.704317","pair":"0xd4ae3ea05c047a04458f253cf5bfdb8416b446e17dc7838a35785274bfee7895"},{"name":"Pancake Infinity CL","liq":0.04988906546366674,"fee":"0.99028","pair":"0x7558c03a157ec3920e3cadb495b42f1fa9b4811381e6e406dce1500953213cd1"},{"name":"Pancake Infinity CL","liq":0.04683773760046092,"fee":"0.046184","pair":"0xd88c0780041b237a42a235db9f8e07621d2cd2fac4580e2b2daa24773be7f079"},{"name":"Pancake Infinity CL","liq":0.027291892290163513,"fee":"0.959839","pair":"0xa05d58e2786661b8b29f9e15a11a9acf6a92f5cb366a45fc3e473ce439e170db"},{"name":"Pancake Infinity CL","liq":0.024505020861485705,"fee":"0.975445","pair":"0xd76794db7400e627aca13312a95c5cbea903d24c4687701f01bf6ec7b3e26fe1"},{"name":"Pancake Infinity CL","liq":0.020753001209949117,"fee":"0.980923","pair":"0x059efc0f9e66949c1c7a4474a033e650d79d8473780300e69100ece6f4f99c29"},{"name":"Pancake Infinity CL","liq":0.011382944893864154,"fee":"0.984482","pair":"0xa5715b4b007202bc60ace194d4fd3dd076162e1a0303ca0709b27a6c6d56426f"},{"name":"Pancake Infinity CL","liq":0.010664904119845222,"fee":"0.971534","pair":"0x3c203e807637a49fa201144b1c99e24df0f3f130526310e8cfccb1e47a29e190"},{"name":"Pancake Infinity CL","liq":0.010642600127971085,"fee":"0.986399","pair":"0xc03e3191692d2500aab556c5acd34d4581f82ad6850e783b53620918455698ff"},{"name":"Pancake Infinity CL","liq":0.010376930269498933,"fee":"0.983579","pair":"0x9ba577d49e3c20394d71a261adecf6d16677cca68d5d423e3e4e3213bc3cdab0"},{"name":"PancakeV2","liq":0.00948816,"fee":"0.0025","pair":"0x5555123a7b92a2d2ddce988f9fe6b039f6697123"},{"name":"Pancake Infinity CL","liq":0.004442374148227011,"fee":"0.96844","pair":"0xbe0f295b9d28a0ca2e53203fa45870c00b0599e2f4ea7df8cb42670de138f096"},{"name":"Pancake Infinity CL","liq":0.002581114291535061,"fee":"0.989959","pair":"0x24c5c9e0b56f791dc0fec7c989264ee6fc1c60b9fc5d08c61a0e63fe8448d115"},{"name":"Pancake Infinity CL","liq":0.002564239517376011,"fee":"0.74634","pair":"0xf606b855eec87363a16cea876741403adfb4e93439024857df68eee1dea4d50e"},{"name":"Pancake Infinity CL","liq":0.0023655564216807728,"fee":"0.986395","pair":"0x73b966f4b2c98c86b8014126e96823b01e3ae37a0faf5bdd18f67eae0e424f4b"},{"name":"Pancake Infinity CL","liq":0.0021729117028105563,"fee":"0.904618","pair":"0x8cf990cc8004e5652e4cbce87694ba93b5fd588f6434c376bcd170dd38e6aba6"},{"name":"Pancake Infinity CL","liq":0.0021040195222742763,"fee":"0.986475","pair":"0x84b907a5d683585671db337763a1b63169f7817ab31729c0816cb57639bc91d7"},{"name":"Pancake Infinity CL","liq":0.0010000365346521979,"fee":"0.908433","pair":"0x4229bb91a4b11d2efb64f6a46d788a1b94973c9a6bec1ffbbcc0c883297cc748"},{"name":"Pancake Infinity CL","liq":0.00005376129865086648,"fee":"0.797088","pair":"0x4dc65d8327e62a8e12ee92db5be74ab25735d80121a396f6c04189f09dfe8aa0"},{"name":"Pancake Infinity CL","liq":0.000014814612500080164,"fee":"0.939759","pair":"0xc3c6b861fdaeabb6cef36899db3b983beecba5da21bf78c2fafc8a45a5f5b12f"},{"name":"Pancake Infinity CL","liq":0.000008319863215551403,"fee":"0.016064","pair":"0x88417254c9329c48824c579153719e706f971a59bab3b391df5729a729f48378"},{"name":"Pancake Infinity CL","liq":0.00000381399414718746,"fee":"0.979919","pair":"0x6afdbbf64dee0d1e83c3074824bb30e59e29f1b7ca4f9dd25923daab87396bea"},{"name":"Pancake Infinity CL","liq":0.0000014704440089996479,"fee":"0.988845","pair":"0x17076f2c1c5fbb81a6b07965c2db698ace416d7f03c43e261845f00c259995d2"},{"name":"Pancake Infinity CL","liq":9.472724868740311e-7,"fee":"0.969879","pair":"0x82e6a23a03bfe59e6fb5dd93f38c571e8645ef2a7bec1b46ffac465b85956428"},{"name":"Pancake Infinity CL","liq":8.365838532778243e-7,"fee":"0.984505","pair":"0x8f559e11d7b97bd19dc0b76da6c47da1aeffebd7d992577600ab96281304deab"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.949799","pair":"0xe4dd44cc9bff0e6e99f2fb1485eac7eccf0b2bc483f7636dfe89c36e22affc5d"},{"name":"Pancake Infinity CL","liq":1.35958928e-15,"fee":"0.006722","pair":"0x03c8c6d0f858586e2fe9832ef7f51fd850303efec3ec96a9bb5d68a1f44549e1"}]},"market":{"priceUsd":0.001701,"priceNative":0.000002227,"fdv":1701041,"mcap":1701041,"liq":458261.39,"liqAll":475902.73,"pairs":5,"vol":{"h24":28718.93,"h6":5011.91,"h1":171.91,"m5":116.39},"priceChange":{"m5":0.06,"h1":-0.02,"h6":0.61,"h24":2.64},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":1,"sells":2},"h6":{"buys":39,"sells":30},"h24":{"buys":110,"sells":167}},"pairCreatedAt":1759573191000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.3971119133574007},"social":{"websites":[],"socials":[{"url":"https://x.com/palunewcto?s=21&t=s7BNMdQ6v2NSX68mJ8T5jA","type":"twitter"},{"url":"https://t.me/PaluWorld","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f46d01bca1c34ef4a87e413b91f1834663b548f7dd29c00da56b210b41f15394?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/DtW9VMO5THzOLtaw?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1767938429643},{"type":"communityTakeover","status":"cancelled","ts":1759956762613},{"type":"communityTakeover","status":"cancelled","ts":1759643430287},{"type":"tokenProfile","status":"approved","ts":1759575009402}],"paidPromos":2},"holders":{"top1":44.49728853977792,"top10":54.6453945557809,"top20":54.6453945557809,"contractsInTop50":4,"labeledInTop50":0,"listed":10,"top5":3.6560012697443858},"launch":{"firstBlock":63431736,"firstBuyBlock":63431875,"firstBuyTs":1759573191000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":6,"sniperPctSupply":9.334455685663148,"bundleFirstBlock":1,"bundlePctSupply":0.5499276411557128,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T06:36:42.000Z","hash":"0xff47cc4c21340a8c9ba15f0b98a2196d320cf6fd38ee8d5f17123380baad2b4a","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","fromTag":"","toTag":"pool","value":68561.06779,"method":null},{"ts":"2026-09-19T06:36:42.000Z","hash":"0xff47cc4c21340a8c9ba15f0b98a2196d320cf6fd38ee8d5f17123380baad2b4a","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":68561.06779,"method":null},{"ts":"2026-09-19T06:36:42.000Z","hash":"0xff47cc4c21340a8c9ba15f0b98a2196d320cf6fd38ee8d5f17123380baad2b4a","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":68561.06779,"method":null},{"ts":"2026-09-19T06:30:11.000Z","hash":"0x6d3bb45cca98fc59ddb4818cda4cdee80f12884d220c181cb886976875c6c90c","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x80470aa10e95c3190506421770aa66b6d2727c9a","fromTag":"","toTag":"","value":32483.500352879288,"method":null},{"ts":"2026-09-19T06:30:11.000Z","hash":"0x6d3bb45cca98fc59ddb4818cda4cdee80f12884d220c181cb886976875c6c90c","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":32483.500352879288,"method":null},{"ts":"2026-09-19T06:30:11.000Z","hash":"0x6d3bb45cca98fc59ddb4818cda4cdee80f12884d220c181cb886976875c6c90c","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":32483.500352879288,"method":null},{"ts":"2026-09-19T06:25:13.000Z","hash":"0x0527a9ad69c771add25d674636d5473c567c27c41837cb4247667155d7cb557b","from":"0x119a593045e4c217a9ce90a2fe425f11be55299a","to":"0x4e6f014a9c54d7d09ec68695b4f26a5c47f9a709","fromTag":"","toTag":"","value":3508.62257981,"method":null},{"ts":"2026-09-19T06:11:37.000Z","hash":"0x3ed069969f3d0497dc04e7b99b89365892f95b43bf5946631f94ee613b66d4c0","from":"0xc590175e458b83680867afd273527ff58f74c02b","to":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","fromTag":"","toTag":"pool","value":100.10829774784763,"method":null},{"ts":"2026-09-19T06:11:37.000Z","hash":"0x3ed069969f3d0497dc04e7b99b89365892f95b43bf5946631f94ee613b66d4c0","from":"0xf5821b168c11c4e5e8384e4b5e2f3842a2449fdd","to":"0xc590175e458b83680867afd273527ff58f74c02b","fromTag":"","toTag":"","value":100.10829774784763,"method":null},{"ts":"2026-09-19T05:29:57.000Z","hash":"0x3f0c142f2a68764ecd43e9b05c3ec2b1583359bbe2075d34001b25728b2880d1","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":17542.835058520563,"method":null},{"ts":"2026-09-19T05:29:57.000Z","hash":"0x583974805ff8c16ff15676150d4af44032213075912782974f779938654c5ad3","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":5847.949455317561,"method":null},{"ts":"2026-09-19T05:29:56.000Z","hash":"0x925f59c4dc030cb4ce725037434a71a820902cec4084fedf3bbb944f4cfec7b5","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11695.89977878225,"method":null},{"ts":"2026-09-19T05:29:56.000Z","hash":"0x1e9f3e0b550c2b5133220abcf4d2a7fe8caf76443c18d4a6acb6e4485c7af552","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":5847.951742332193,"method":null},{"ts":"2026-09-19T05:29:55.000Z","hash":"0x29455fb306029860fd2f26acc4d91baa25406103ea95531c0c1e84f60f0c60c4","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11695.393488333517,"method":null},{"ts":"2026-09-19T05:29:55.000Z","hash":"0x6142f6563d05466a1db719b903a3bac13fe447540bf8fecfe436f9523f62f967","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":5847.949999999998,"method":null},{"ts":"2026-09-19T05:29:54.000Z","hash":"0x24e0dcb256b689d7bd467f4ebaa34601a7b3205baeb2c5d966743dc03b563994","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":29657.55246450109,"method":null},{"ts":"2026-09-19T05:29:54.000Z","hash":"0x24e0dcb256b689d7bd467f4ebaa34601a7b3205baeb2c5d966743dc03b563994","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":29657.55246450109,"method":null},{"ts":"2026-09-19T05:29:54.000Z","hash":"0x24e0dcb256b689d7bd467f4ebaa34601a7b3205baeb2c5d966743dc03b563994","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":29657.55246450109,"method":null},{"ts":"2026-09-19T05:29:53.000Z","hash":"0x93725c71101b0c932917c026f2cc99293add6860687894351eb157c6c2e64237","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":39590.68627158781,"method":null},{"ts":"2026-09-19T05:29:53.000Z","hash":"0x93725c71101b0c932917c026f2cc99293add6860687894351eb157c6c2e64237","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":39590.68627158781,"method":null},{"ts":"2026-09-19T05:29:53.000Z","hash":"0x93725c71101b0c932917c026f2cc99293add6860687894351eb157c6c2e64237","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":39590.68627158781,"method":null},{"ts":"2026-09-19T05:29:53.000Z","hash":"0x18ee30fcf90047e974be17bba3923569ddf553effcf2186481ee70db91dd2d5e","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":11896.200548635728,"method":null},{"ts":"2026-09-19T05:26:13.000Z","hash":"0x671ef972bbec707016b4b6a18ddca8144a09599ad4e0a87f7a451a535a14d98c","from":"0xeffa3901a12f67ffbed4f168339762aa0a05293a","to":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","fromTag":"","toTag":"pool","value":3170.11845,"method":null},{"ts":"2026-09-19T05:26:13.000Z","hash":"0x671ef972bbec707016b4b6a18ddca8144a09599ad4e0a87f7a451a535a14d98c","from":"0xf6177f1f84546c9173b35b7fe7a3083e346417b8","to":"0xeffa3901a12f67ffbed4f168339762aa0a05293a","fromTag":"","toTag":"","value":3170.11845,"method":null},{"ts":"2026-09-19T05:26:13.000Z","hash":"0x671ef972bbec707016b4b6a18ddca8144a09599ad4e0a87f7a451a535a14d98c","from":"0x5a6d985655b1719fd02c2e6b9ca403c8ee062291","to":"0xf6177f1f84546c9173b35b7fe7a3083e346417b8","fromTag":"","toTag":"","value":3170.11845,"method":null},{"ts":"2026-09-19T05:26:13.000Z","hash":"0x671ef972bbec707016b4b6a18ddca8144a09599ad4e0a87f7a451a535a14d98c","from":"0x3698c1b3c501afc1b472d55a55526e58f7956a42","to":"0x5a6d985655b1719fd02c2e6b9ca403c8ee062291","fromTag":"","toTag":"","value":3170.11845,"method":null},{"ts":"2026-09-19T05:25:36.000Z","hash":"0xede3aa7b85cc45b98bdaec69fd0c044aef1be6795f310d2ae4fc2a073d0d9772","from":"0xf6177f1f84546c9173b35b7fe7a3083e346417b8","to":"0x3698c1b3c501afc1b472d55a55526e58f7956a42","fromTag":"","toTag":"","value":1723.8609484953954,"method":null},{"ts":"2026-09-19T05:25:36.000Z","hash":"0xede3aa7b85cc45b98bdaec69fd0c044aef1be6795f310d2ae4fc2a073d0d9772","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0xf6177f1f84546c9173b35b7fe7a3083e346417b8","fromTag":"","toTag":"","value":1723.8609484953954,"method":null},{"ts":"2026-09-19T05:25:36.000Z","hash":"0xede3aa7b85cc45b98bdaec69fd0c044aef1be6795f310d2ae4fc2a073d0d9772","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0x7fc8fd8bb3192e2d62a3d8d97d9a7924d4bae58b","fromTag":"","toTag":"","value":3.02373e-13,"method":null},{"ts":"2026-09-19T05:25:36.000Z","hash":"0xede3aa7b85cc45b98bdaec69fd0c044aef1be6795f310d2ae4fc2a073d0d9772","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":1723.8609484953956,"method":null},{"ts":"2026-09-19T05:12:09.000Z","hash":"0x5267a1e8218e8773ef4c6037bad4143017b7f249df14dd03f4b6e7738073c0ee","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0x450023bcdcdf250164b2d35c26090bcdcdee7b59","fromTag":"pool","toTag":"","value":44417.41164672921,"method":null},{"ts":"2026-09-19T04:57:56.000Z","hash":"0xd36c55ddb212579803f99524928b7b68603975f8a71359d5855ff9b58c60dba3","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0x8e172a4fab5a1c3c4622eab110db6462d3e63844","fromTag":"","toTag":"","value":5160.134990622364,"method":null},{"ts":"2026-09-19T04:57:56.000Z","hash":"0xd36c55ddb212579803f99524928b7b68603975f8a71359d5855ff9b58c60dba3","from":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":5160.134990622364,"method":null},{"ts":"2026-09-19T04:57:56.000Z","hash":"0xd36c55ddb212579803f99524928b7b68603975f8a71359d5855ff9b58c60dba3","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0x2d9d6e538bd3f22323932782aaf89446cacaf9d3","fromTag":"pool","toTag":"","value":5160.134990622364,"method":null},{"ts":"2026-09-19T04:52:10.000Z","hash":"0x80577e5b54c6e8ee7f4ab1bf28ff0305284413d1974e5958af91604fa15f979f","from":"0x5260f8edb4c383cd69ceb8afc042e290c1ff490a","to":"0xdaeb685d84c0fbd18570e328867f00812fc0e20e","fromTag":"","toTag":"","value":72.60651263817705,"method":null},{"ts":"2026-09-19T04:52:10.000Z","hash":"0x80577e5b54c6e8ee7f4ab1bf28ff0305284413d1974e5958af91604fa15f979f","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0x5260f8edb4c383cd69ceb8afc042e290c1ff490a","fromTag":"pool","toTag":"","value":72.60651263817705,"method":null},{"ts":"2026-09-19T04:52:10.000Z","hash":"0x96221c720fed8b80f705786b5b81eaa90056031e7d01124bf1b98e83ee0d4e41","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","fromTag":"","toTag":"pool","value":47233.27,"method":null},{"ts":"2026-09-19T04:52:10.000Z","hash":"0x96221c720fed8b80f705786b5b81eaa90056031e7d01124bf1b98e83ee0d4e41","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":47233.27,"method":null},{"ts":"2026-09-19T04:52:10.000Z","hash":"0x96221c720fed8b80f705786b5b81eaa90056031e7d01124bf1b98e83ee0d4e41","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":47233.27,"method":null},{"ts":"2026-09-19T04:52:05.000Z","hash":"0xc796c5535ae75c9e956264df7bedd7c5007208de36d59eb84525356e6f72589c","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","fromTag":"","toTag":"pool","value":83695.059657,"method":null}],"lp":{"kind":"EOA","pct":99.98348190167657,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":444972885.39777917,"pct":44.49728853977792,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","balance":134631697.4917628,"pct":13.463169749176279,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x587b83d62e0fb65ac9b4b97e5aad1d657e6e877c","balance":36109671.071974814,"pct":3.610967107197481,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x7c7d83e5015544a90bea8d87d567b21ef6e9e721","balance":14514256.557596834,"pct":1.4514256557596834,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":14297119.833014203,"pct":1.4297119833014202,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"0xfe1dd4de41ac1edb68f26ee28628faa73cfc88db","balance":9687981.143990848,"pct":0.9687981143990847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x02f6f73ebd8d79003ee5d84fb642ca7695882d63","balance":8382314.447029352,"pct":0.8382314447029351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x050998d589f732d55a690e4718d71a334c417165","balance":6850103.806251551,"pct":0.685010380625155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x79ce9dc0e5dbe4b2d2a4751d481387dada30a1a5","balance":5825000,"pct":0.5825,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"0xc1630d2dac70c7eac83befe102f11dd5dd16e30b","balance":5814613.300172112,"pct":0.5814613300172111,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0xab01e0d2e1b06e21d519a50ce24ede2b55a24dac","block":63431875,"ts":1759573191000,"tokens":5499276.411557129,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6911652a8f677af17d222b17d44112293747c036","block":63431876,"ts":1759573192000,"tokens":53456.93285385859,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88096139c6ed4371d1b04b12014db12ac677ee4b","block":63431876,"ts":1759573192000,"tokens":1062576.6945364003,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":63431876,"ts":1759573192000,"tokens":211225.580728387,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63431878,"ts":1759573193000,"tokens":711529.8077131613,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x32f315aa9d69a5f78883be579faf99f46a946f30","block":63431878,"ts":1759573193000,"tokens":81863.20428110498,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa70a5cc9ad01e3d4ae3bb89fbc847faad297d29c","block":63431878,"ts":1759573193000,"tokens":471000.58692849986,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbaa29d4ea242f7e314538817caca6a71e890e59a","block":63431878,"ts":1759573193000,"tokens":117783.11255793145,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a4237d212f2991abc3b845246f56584173e65b1","block":63431878,"ts":1759573193000,"tokens":1170437.4409941798,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35cb737b237527d803eb45d849fe6979de626374","block":63431879,"ts":1759573194000,"tokens":1157715.4433003222,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x471e46261d1e6593f956fa41d2b14cb3715b7f2f","block":63431879,"ts":1759573194000,"tokens":349359.6486869087,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4789f192df5deb559af2bd9185781fda995856d5","block":63431879,"ts":1759573194000,"tokens":579601.2618361622,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5652a27d2c9264cf7d61933d551d821b4265b804","block":63431879,"ts":1759573194000,"tokens":3375675.0786795765,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3fd65591a749bbb68f690cdf3302a0b23825c03","block":63431879,"ts":1759573194000,"tokens":110577.63619225509,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfab124ef4cc452d5ab9cb8e3e3c5abf982514be","block":63431879,"ts":1759573194000,"tokens":220786.4676487846,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47b87148e6ddff25fe765a0ac23aaa4c19f1b429","block":63431880,"ts":1759573195000,"tokens":176724.81259448684,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c37f021c97d5cc5808390260a70aeb598c83916","block":63431880,"ts":1759573195000,"tokens":18413.613652910473,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf1db162c42d774274c10da6d6f37a3cfa28f5d18","block":63431881,"ts":1759573195000,"tokens":2426501.0636844914,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a08371c31535ac937aacda8ac5ba950344fc4cd","block":63431881,"ts":1759573195000,"tokens":1192254.2456728667,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55af75fca0dddc7dc7cd3e698455d7a5b288e034","block":63431882,"ts":1759573196000,"tokens":7058479.027111088,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3638cd44e7d8449a1adfc423cbc39e06942bc203","block":63431883,"ts":1759573197000,"tokens":819774.0426557756,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1450cf031fdfca18dc391e567939b8208819065d","block":63431883,"ts":1759573197000,"tokens":346883.3518610097,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5abb856cd5640848bd36a61be25f4906482501ab","block":63431884,"ts":1759573198000,"tokens":18648874.43676958,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x01e3d211f804a48eb96609a43757a6471ae1963c","block":63431884,"ts":1759573198000,"tokens":1156175.3646147363,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":63431884,"ts":1759573198000,"tokens":757889.5536015249,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x256c4db9e5ce10638141692b31e0bbb1e4d6faca","block":63431885,"ts":1759573198000,"tokens":3698170.764985679,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeeff32feae2a2a99e7eb7fd4476bcc9c177481c0","block":63431885,"ts":1759573198000,"tokens":62771.1727930979,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b6a0e66b451dbebf8c6d0419f1e28f5c9e24b3b","block":63431885,"ts":1759573198000,"tokens":156782.4801230775,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49b0e9abe7399b2a28c23be515f398bb0fd878b0","block":63431885,"ts":1759573198000,"tokens":353123.3723064635,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6d2447a2763ecbd8ca4c7af182dd83a5e4eb35c","block":63431885,"ts":1759573198000,"tokens":1553473.705802492,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x418cd03dd0f7def1ddc12673ea61518d15ef5732","block":63431886,"ts":1759573199000,"tokens":2305608.551396169,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94a13d2cc9774b7064187cfad68c11f6c8c09aba","block":63431887,"ts":1759573200000,"tokens":4479643.421347604,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe37776cbc58ece10ec92af65359a373ddfc33309","block":63431887,"ts":1759573200000,"tokens":7056652.805046535,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0fa2139cec34e9d5db4bc852fd78cf5ae9a8d91","block":63431887,"ts":1759573200000,"tokens":273363.86505730543,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x109df6baf6da51f5901fb8980e5136e439ada1e2","block":63431888,"ts":1759573201000,"tokens":1356750.6642534107,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1151e142c4d845486a8b3d8fc9be1bed98b31727","block":63431889,"ts":1759573201000,"tokens":1336748.8702441668,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3f6f9f4c680f044c5110f3df3fd13754db7ee68","block":63431889,"ts":1759573201000,"tokens":2722791.6311219647,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x992a9c1a7f0d4707597314b66c8f8805531ad43a","block":63431889,"ts":1759573201000,"tokens":402659.07711937284,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55b792f853be60be6d1116f817ebb1154ea09b07","block":63431889,"ts":1759573201000,"tokens":133890.82834623283,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24b3007c7d74fd537cde7c4544f528ceecd86203","block":63431889,"ts":1759573201000,"tokens":67018.82895464583,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x314725c51aaa6d32f6fe871335e73d42987df886","block":63431890,"ts":1759573202000,"tokens":6488131.197444549,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0b8e57b07d83440f103f6520460d439e37a30f0","block":63431890,"ts":1759573202000,"tokens":1253545.1205697842,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcf741985db7b4f333299bb5869bdcfd19bc2b34","block":63431890,"ts":1759573202000,"tokens":621233.0845941127,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa92ca8833e058a053dec682fa4deac25a2f73c44","block":63431890,"ts":1759573202000,"tokens":2448805.378001813,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12cd48e2c6e533c3538bfe2c3248010e0025ab99","block":63431891,"ts":1759573203000,"tokens":265221.3766581517,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf09a6ab40d428d2571ed735f3257e5917506e89","block":63431891,"ts":1759573203000,"tokens":65838.52239568654,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dd89eb288489c7ce0e5bf27fa0fa0385c590614","block":63431891,"ts":1759573203000,"tokens":26536.41688173562,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e27025c2c870dc20e9ef813b3b01e8ba74cc560","block":63431892,"ts":1759573204000,"tokens":6908646.166899568,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xecf81d5a37fe61277994fb0a8ede29c258cbc81a","block":63431892,"ts":1759573204000,"tokens":267414.6326120739,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35cd215e6948dcebdbd79a035d2e7bec2a10a022","block":63431892,"ts":1759573204000,"tokens":1264900.100962639,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":0.00140894912648318,"h":0.00140894912648318,"l":0.00136673746030993,"c":0.00139366499993363,"v":5977.937058166966},{"ts":1788595200000,"o":0.00139366499993363,"h":0.00152759517138688,"l":0.00139366499993363,"c":0.00147044330235347,"v":19164.411730916247},{"ts":1788598800000,"o":0.00147044330235347,"h":0.00149812059677342,"l":0.00145636627329875,"c":0.00147194683203542,"v":7797.241466899184},{"ts":1788602400000,"o":0.00147194683203542,"h":0.00152618843211451,"l":0.00147194683203542,"c":0.0015133414901937,"v":4511.593743460793},{"ts":1788606000000,"o":0.0015133414901937,"h":0.00152537727111891,"l":0.00150152035796352,"c":0.00150573243466307,"v":3317.7914300696048},{"ts":1788609600000,"o":0.00150573243466307,"h":0.00155017731481498,"l":0.00150573243466307,"c":0.00154117984548097,"v":9579.803197691172},{"ts":1788613200000,"o":0.00154117984548097,"h":0.00157448554042588,"l":0.00153454683046996,"c":0.00157448554042588,"v":6669.515468956225},{"ts":1788616800000,"o":0.00157448554042588,"h":0.00160057613826848,"l":0.00154195308384254,"c":0.00157881466414199,"v":11158.171807276378},{"ts":1788620400000,"o":0.00157881466414199,"h":0.00166201014414406,"l":0.00156379661125016,"c":0.00165918332353032,"v":11114.148345737869},{"ts":1788624000000,"o":0.00165918332353032,"h":0.00196873651944136,"l":0.00165918332353032,"c":0.0018827118324257,"v":96579.43516447885},{"ts":1788627600000,"o":0.0018827118324257,"h":0.00201640457152437,"l":0.00182083447478893,"c":0.00182899845661194,"v":42097.13103455099},{"ts":1788631200000,"o":0.00182899845661194,"h":0.00187314915309675,"l":0.00172269050650965,"c":0.0017350462200501,"v":31592.522002880694},{"ts":1788634800000,"o":0.0017350462200501,"h":0.0017350462200501,"l":0.00167891968983768,"c":0.00168639802184775,"v":4596.726026673692},{"ts":1788638400000,"o":0.00168639802184775,"h":0.00168639802184775,"l":0.00165604445405326,"c":0.00166399315506139,"v":3143.0753254412375},{"ts":1788642000000,"o":0.00166399315506139,"h":0.00169170479542643,"l":0.00164486338053751,"c":0.00169170479542643,"v":4389.220735747375},{"ts":1788645600000,"o":0.00169170479542643,"h":0.00170107687292655,"l":0.00168283438228809,"c":0.00169854533859426,"v":1480.235368601458},{"ts":1788649200000,"o":0.00169854533859426,"h":0.00169854533859426,"l":0.00161633589341281,"c":0.00162647050548158,"v":5024.171833938523},{"ts":1788652800000,"o":0.00162647050548158,"h":0.00167966079860878,"l":0.00161547426419393,"c":0.00167966079860878,"v":5005.962080146559},{"ts":1788656400000,"o":0.00167966079860878,"h":0.00179851372942638,"l":0.00166677439370011,"c":0.00169473553487696,"v":24609.797164331525},{"ts":1788660000000,"o":0.00169473553487696,"h":0.00169473553487696,"l":0.00161313064597699,"c":0.00165030209540351,"v":11020.007088199964},{"ts":1788663600000,"o":0.00165030209540351,"h":0.00171842065478313,"l":0.00161606748341609,"c":0.0017153911626426,"v":8709.44245477776},{"ts":1788667200000,"o":0.0017153911626426,"h":0.0017153911626426,"l":0.0016685676666278,"c":0.00168040466374629,"v":4049.788365449181},{"ts":1788670800000,"o":0.00168040466374629,"h":0.00193507667543301,"l":0.00167615258980932,"c":0.0018771985131721,"v":23616.891744453853},{"ts":1788674400000,"o":0.0018771985131721,"h":0.00272049053738313,"l":0.00187268858450639,"c":0.00251860347471685,"v":353894.58147699205},{"ts":1788678000000,"o":0.00251860347471685,"h":0.00251860347471685,"l":0.00213143100730315,"c":0.00228446622652833,"v":120970.44302576772},{"ts":1788681600000,"o":0.00228446622652833,"h":0.00232831022006722,"l":0.00202447716298964,"c":0.0020499673167896,"v":60844.49247752149},{"ts":1788685200000,"o":0.0020499673167896,"h":0.00205762342350559,"l":0.00190137891487487,"c":0.00204215361708828,"v":56732.860527062265},{"ts":1788688800000,"o":0.00204215361708828,"h":0.00228700327273841,"l":0.00203403051530605,"c":0.00215543616309539,"v":57484.36805938466},{"ts":1788692400000,"o":0.00215543616309539,"h":0.00215543616309539,"l":0.00209535667823158,"c":0.00210108450228446,"v":20654.60461584718},{"ts":1788696000000,"o":0.00210108450228446,"h":0.00212853104909188,"l":0.00195068751546912,"c":0.00199282569808748,"v":22596.181337042235},{"ts":1788699600000,"o":0.00199282569808748,"h":0.0020305341846002,"l":0.00193555269419935,"c":0.0020305341846002,"v":14591.037829887615},{"ts":1788703200000,"o":0.0020305341846002,"h":0.0020520614084697,"l":0.00187169712147469,"c":0.00188416679687273,"v":20327.059732331174},{"ts":1788706800000,"o":0.00188416679687273,"h":0.0019231188116062,"l":0.00183277484353013,"c":0.00187244326007557,"v":15304.82212619758},{"ts":1788710400000,"o":0.00187244326007557,"h":0.00190637073738314,"l":0.00186392697514375,"c":0.00190265720992768,"v":10633.148332239329},{"ts":1788714000000,"o":0.00190265720992768,"h":0.00197069034360131,"l":0.00186877119004043,"c":0.00186877119004043,"v":15373.223431068473},{"ts":1788717600000,"o":0.00186877119004043,"h":0.00188793976372478,"l":0.00177363322312569,"c":0.00180123955547383,"v":13532.50944514424},{"ts":1788721200000,"o":0.00180123955547383,"h":0.00183840567234303,"l":0.00177085467309546,"c":0.00179726412835617,"v":12085.001640326447},{"ts":1788724800000,"o":0.00179726412835617,"h":0.00180219895303383,"l":0.00178953511314521,"c":0.0017932228137105,"v":1303.1388626618602},{"ts":1788728400000,"o":0.0017932228137105,"h":0.0018519539803477,"l":0.0017932228137105,"c":0.00180495367662698,"v":9630.752492193225},{"ts":1788732000000,"o":0.00180495367662698,"h":0.00185771174532226,"l":0.00180320960768562,"c":0.00185034214200404,"v":4112.6981104979095},{"ts":1788735600000,"o":0.00185034214200404,"h":0.00197851485435248,"l":0.00185034214200404,"c":0.00197118276915405,"v":10332.497954231789},{"ts":1788739200000,"o":0.00197118276915405,"h":0.00202063722122159,"l":0.00183981905879754,"c":0.00185942747454746,"v":17510.243042924096},{"ts":1788742800000,"o":0.00185942747454746,"h":0.00187786338282199,"l":0.00169375584857744,"c":0.00169749223977451,"v":25518.623134371144},{"ts":1788746400000,"o":0.00169749223977451,"h":0.00173872595800677,"l":0.00169326389723893,"c":0.00170917200471855,"v":9806.863523876395},{"ts":1788750000000,"o":0.00170917200471855,"h":0.00181531269666312,"l":0.0016944162209581,"c":0.00181107893948697,"v":9816.774548153262},{"ts":1788753600000,"o":0.00181107893948697,"h":0.0018195220123412,"l":0.00174066586360625,"c":0.00180634266318045,"v":14745.804603097007},{"ts":1788757200000,"o":0.00180634266318045,"h":0.00181453831801789,"l":0.00176835718936287,"c":0.00177918833900906,"v":3811.0104931191213},{"ts":1788760800000,"o":0.00177918833900906,"h":0.00178151671630339,"l":0.00174500020698388,"c":0.00174543366115361,"v":2406.0335241779567},{"ts":1788764400000,"o":0.00174543366115361,"h":0.00174954673321668,"l":0.00161321440764846,"c":0.00167355909883038,"v":16458.36194785627},{"ts":1788768000000,"o":0.00167355909883038,"h":0.00168024923000179,"l":0.00164857580545092,"c":0.00165087288257875,"v":4845.4428614902745},{"ts":1788771600000,"o":0.00165087288257875,"h":0.0016572914074397,"l":0.00159742401079796,"c":0.00160101925505465,"v":9343.118370513272},{"ts":1788775200000,"o":0.00160101925505465,"h":0.0016370365786227,"l":0.0015496208779821,"c":0.00159452372373666,"v":17847.62148893119},{"ts":1788778800000,"o":0.00159452372373666,"h":0.00161976887901292,"l":0.00150859106102533,"c":0.00150859106102533,"v":17912.9519516401},{"ts":1788782400000,"o":0.00150859106102533,"h":0.00158287476691793,"l":0.00150738051780424,"c":0.00155420330579376,"v":20825.04813338664},{"ts":1788786000000,"o":0.00155420330579376,"h":0.00156213543801992,"l":0.00148289152926233,"c":0.00153335869051131,"v":23137.217480195046},{"ts":1788789600000,"o":0.00153335869051131,"h":0.00153988807199146,"l":0.00145982919947176,"c":0.00146485578528739,"v":12345.952368829378},{"ts":1788793200000,"o":0.00146485578528739,"h":0.00146677953646688,"l":0.00133688416532957,"c":0.00142620116319931,"v":38879.35332214606},{"ts":1788796800000,"o":0.00142620116319931,"h":0.00144338904379811,"l":0.00138138518499612,"c":0.00143953658165209,"v":12920.641258916196},{"ts":1788800400000,"o":0.00143953658165209,"h":0.00144678847210452,"l":0.00143202939366925,"c":0.00144042219161685,"v":1138.0386622110734},{"ts":1788804000000,"o":0.00144042219161685,"h":0.00145624894554738,"l":0.00144042219161685,"c":0.00144983418384291,"v":864.6152405978956},{"ts":1788807600000,"o":0.00144983418384291,"h":0.00149753483109172,"l":0.00143760795287391,"c":0.00148470307238,"v":7170.262039186857},{"ts":1788811200000,"o":0.00148470307238,"h":0.00148470307238,"l":0.00147183941523868,"c":0.00147329418127667,"v":754.8285122248412},{"ts":1788814800000,"o":0.00147329418127667,"h":0.00148081034157385,"l":0.00142418865957387,"c":0.00143077137294806,"v":3467.7965958797804},{"ts":1788818400000,"o":0.00143077137294806,"h":0.00143287850255273,"l":0.00142371633897821,"c":0.00142371633897821,"v":158.8616795615631},{"ts":1788822000000,"o":0.00142371633897821,"h":0.00143267364440891,"l":0.00142299034326684,"c":0.00143267364440891,"v":705.1993969911383},{"ts":1788825600000,"o":0.00143267364440891,"h":0.00154419842505843,"l":0.00143053822748985,"c":0.00153724455060799,"v":12845.872390495644},{"ts":1788829200000,"o":0.00153724455060799,"h":0.00154934082461626,"l":0.00143633235644699,"c":0.00144284779012335,"v":12537.377796634328},{"ts":1788832800000,"o":0.00144284779012335,"h":0.00144293813856333,"l":0.0014191796409484,"c":0.0014260690173773,"v":1021.6294783240943},{"ts":1788836400000,"o":0.0014260690173773,"h":0.00142678009533049,"l":0.00138759285719704,"c":0.00140063662691168,"v":4003.5128192295933},{"ts":1788840000000,"o":0.00140063662691168,"h":0.00155371572433386,"l":0.00140063662691168,"c":0.0014956237191521,"v":21976.607097479988},{"ts":1788843600000,"o":0.0014956237191521,"h":0.00155018408620767,"l":0.00148133545923729,"c":0.00148914747707666,"v":10173.049935045989},{"ts":1788847200000,"o":0.00148914747707666,"h":0.00149276425773295,"l":0.0014642489761424,"c":0.00146621588272895,"v":2501.9092289715163},{"ts":1788850800000,"o":0.00146621588272895,"h":0.00151664840560083,"l":0.00146246239795059,"c":0.00151664840560083,"v":3485.6007509504066},{"ts":1788854400000,"o":0.00151664840560083,"h":0.00154317774665363,"l":0.00148674157152042,"c":0.00152835240375281,"v":9208.75302413553},{"ts":1788858000000,"o":0.00152835240375281,"h":0.00155935125072082,"l":0.00149291142266617,"c":0.00154211457922962,"v":8849.61562916481},{"ts":1788861600000,"o":0.00154211457922962,"h":0.00154990162672734,"l":0.0013654308794941,"c":0.00140524779910548,"v":27770.111733561942},{"ts":1788865200000,"o":0.00140524779910548,"h":0.00140895950638617,"l":0.00137793366126383,"c":0.00138641220929146,"v":6034.405421477651},{"ts":1788868800000,"o":0.00138641220929146,"h":0.00139334235273036,"l":0.00134651905063477,"c":0.0013565972130464,"v":7031.408512666534},{"ts":1788872400000,"o":0.0013565972130464,"h":0.00136038555248577,"l":0.00131196933458108,"c":0.00132472028174975,"v":6275.345506528847},{"ts":1788876000000,"o":0.00132472028174975,"h":0.00136448757891583,"l":0.00131163832313661,"c":0.00136448757891583,"v":7498.21033312582},{"ts":1788879600000,"o":0.00136448757891583,"h":0.00137569097923227,"l":0.00135437392254614,"c":0.00136420636970368,"v":1931.6049043401354},{"ts":1788883200000,"o":0.00136420636970368,"h":0.00139346054778132,"l":0.00135620993115251,"c":0.0013861644272392,"v":8368.142980074934},{"ts":1788886800000,"o":0.0013861644272392,"h":0.0015149801408959,"l":0.00138217149731363,"c":0.00148145412109831,"v":23375.29460335915},{"ts":1788890400000,"o":0.00148145412109831,"h":0.00153859689979314,"l":0.0014776407895161,"c":0.00150968720029809,"v":7571.703608500144},{"ts":1788894000000,"o":0.00150968720029809,"h":0.0016773046651894,"l":0.00150835736523693,"c":0.00162617711057938,"v":37378.263313224226},{"ts":1788897600000,"o":0.00162617711057938,"h":0.00163607576455679,"l":0.00154723051538995,"c":0.00157630746206142,"v":15215.795924391226},{"ts":1788901200000,"o":0.00157630746206142,"h":0.00159145883310499,"l":0.00157630746206142,"c":0.00157658355716859,"v":1099.5843912790076},{"ts":1788904800000,"o":0.00157658355716859,"h":0.00158602501543138,"l":0.00156070320635798,"c":0.0015763915548449,"v":1372.2404329487333},{"ts":1788908400000,"o":0.0015763915548449,"h":0.00158625941541364,"l":0.00156259275613247,"c":0.00158567875402166,"v":1552.140324184184},{"ts":1788912000000,"o":0.00158567875402166,"h":0.00159827544804288,"l":0.00157526042773755,"c":0.00158877983188047,"v":3698.770968765274},{"ts":1788915600000,"o":0.00158877983188047,"h":0.00161358953322095,"l":0.00156811750181551,"c":0.00160302220654162,"v":3365.1603892250655},{"ts":1788919200000,"o":0.00160302220654162,"h":0.00164542919341452,"l":0.00160285614077073,"c":0.00161805914783264,"v":5447.1012767761495},{"ts":1788922800000,"o":0.00161805914783264,"h":0.00162583612718187,"l":0.00160516498074225,"c":0.00161162559154372,"v":1065.1919733572083},{"ts":1788926400000,"o":0.00161162559154372,"h":0.00161945548064864,"l":0.00159794142226953,"c":0.00159794142226953,"v":2017.0568661213533},{"ts":1788930000000,"o":0.00159794142226953,"h":0.00160794151518208,"l":0.0015685613991271,"c":0.00157720511818192,"v":2960.869673230265},{"ts":1788933600000,"o":0.00157720511818192,"h":0.00160119030628033,"l":0.00155837407542754,"c":0.00155837407542754,"v":6315.496768535384},{"ts":1788937200000,"o":0.00155837407542754,"h":0.00156910583944751,"l":0.00154242127567306,"c":0.00154521485284902,"v":1476.9678917656865},{"ts":1788940800000,"o":0.00154521485284902,"h":0.00184278939713156,"l":0.00154513744729418,"c":0.00171822319664938,"v":70907.83525303386},{"ts":1788944400000,"o":0.00171822319664938,"h":0.00172769588528783,"l":0.00162366091101229,"c":0.00162366091101229,"v":10657.89718558964},{"ts":1788948000000,"o":0.00162366091101229,"h":0.00168412722215292,"l":0.00161416624194798,"c":0.00165507076832266,"v":6809.427337356385},{"ts":1788951600000,"o":0.00165507076832266,"h":0.00169490161152961,"l":0.00165337336585868,"c":0.00168717477782795,"v":5141.185712032513},{"ts":1788955200000,"o":0.00168717477782795,"h":0.00168717477782795,"l":0.00160527291522677,"c":0.00161479947423188,"v":5224.277383893916},{"ts":1788958800000,"o":0.00161479947423188,"h":0.00162182620132526,"l":0.00157386451853781,"c":0.00158019312386407,"v":3519.992082936214},{"ts":1788962400000,"o":0.00158019312386407,"h":0.00214149637042891,"l":0.00158019312386407,"c":0.00210688440578748,"v":369785.3293854177},{"ts":1788966000000,"o":0.00210688440578748,"h":0.00260437477076522,"l":0.00200521641474397,"c":0.00239350930737071,"v":345000.2779882786},{"ts":1788969600000,"o":0.00239350930737071,"h":0.00279925881698761,"l":0.00215513001350583,"c":0.0021787028634276,"v":567877.7109951691},{"ts":1788973200000,"o":0.0021787028634276,"h":0.0022517240610913,"l":0.00204916775440296,"c":0.00204916775440296,"v":112419.65861148403},{"ts":1788976800000,"o":0.00204916775440296,"h":0.00216040940468622,"l":0.00198250406927207,"c":0.00200976354585554,"v":150407.66032853592},{"ts":1788980400000,"o":0.00200976354585554,"h":0.00214094351928781,"l":0.00198854050324252,"c":0.00210879313253826,"v":68621.37360511257},{"ts":1788984000000,"o":0.00210879313253826,"h":0.00229001840576711,"l":0.00210082796625439,"c":0.00215106492347348,"v":100125.06962594236},{"ts":1788987600000,"o":0.00215106492347348,"h":0.00222970992538829,"l":0.00212449203268508,"c":0.00220146830762749,"v":97519.70109777905},{"ts":1788991200000,"o":0.00220146830762749,"h":0.00220928389444064,"l":0.00206297466830543,"c":0.00208662795711676,"v":153254.02474794706},{"ts":1788994800000,"o":0.00208662795711676,"h":0.0021101650424305,"l":0.00197870860281164,"c":0.00209486089595551,"v":135910.8669201218},{"ts":1788998400000,"o":0.00209486089595551,"h":0.00215199872843469,"l":0.00202397374749443,"c":0.00202681009712223,"v":100756.8610228439},{"ts":1789002000000,"o":0.00202681009712223,"h":0.00241752052988412,"l":0.00202122561511018,"c":0.00238823683840318,"v":255039.30371587098},{"ts":1789005600000,"o":0.00238823683840318,"h":0.00238956143383878,"l":0.00227309982592295,"c":0.00230350239793321,"v":71695.84382350228},{"ts":1789009200000,"o":0.00230350239793321,"h":0.00283746329702772,"l":0.00228962407023484,"c":0.00280189975240371,"v":369679.0289638099},{"ts":1789012800000,"o":0.00280189975240371,"h":0.00287928028865154,"l":0.0024385534978418,"c":0.00249570778459159,"v":532463.9992603153},{"ts":1789016400000,"o":0.00249570778459159,"h":0.00251438993821735,"l":0.00230371413509793,"c":0.0023641503010194,"v":236571.43066064236},{"ts":1789020000000,"o":0.0023641503010194,"h":0.00246139945308447,"l":0.00222432403952587,"c":0.00233843791538145,"v":299889.67078276107},{"ts":1789023600000,"o":0.00233843791538145,"h":0.00258769849550027,"l":0.00225701371427664,"c":0.00255062678587068,"v":293250.32433447125},{"ts":1789027200000,"o":0.00255062678587068,"h":0.0028034794513931,"l":0.00241886164027444,"c":0.00246626902643021,"v":375010.2004661499},{"ts":1789030800000,"o":0.00246626902643021,"h":0.00252334764256246,"l":0.0023406710631627,"c":0.00235639305616712,"v":230301.57220087474},{"ts":1789034400000,"o":0.00235639305616712,"h":0.00235832700026431,"l":0.00207190861268347,"c":0.0022736588401128,"v":312301.3306089715},{"ts":1789038000000,"o":0.0022736588401128,"h":0.0023041452040086,"l":0.00208766151413748,"c":0.00211020818115363,"v":205575.96728017085},{"ts":1789041600000,"o":0.00211020818115363,"h":0.00212173745810964,"l":0.00176051774552437,"c":0.00186605395221693,"v":280401.6875896117},{"ts":1789045200000,"o":0.00186605395221693,"h":0.00220941289073116,"l":0.00186051592697451,"c":0.00219311420023212,"v":333983.2187550806},{"ts":1789048800000,"o":0.00219311420023212,"h":0.00219871276052893,"l":0.00208351572310978,"c":0.00211549772529743,"v":94012.99519367071},{"ts":1789052400000,"o":0.00211549772529743,"h":0.00211916003446621,"l":0.00188085502320884,"c":0.00192129636198816,"v":205383.4341952555},{"ts":1789056000000,"o":0.00192129636198816,"h":0.00193013073861451,"l":0.00185231960976065,"c":0.00191019772289568,"v":15612.505444179491},{"ts":1789059600000,"o":0.00191019772289568,"h":0.00191019772289568,"l":0.00175771370914082,"c":0.00179768113139198,"v":20740.495926663603},{"ts":1789063200000,"o":0.00179768113139198,"h":0.00195721869909223,"l":0.00178369842252235,"c":0.00194940762898481,"v":22574.66564228978},{"ts":1789066800000,"o":0.00194940762898481,"h":0.00196188131855709,"l":0.0018394466378287,"c":0.00187731213033517,"v":13191.126782926443},{"ts":1789070400000,"o":0.00187731213033517,"h":0.00187731213033517,"l":0.00179013973572296,"c":0.00179078276375095,"v":10336.82653517488},{"ts":1789074000000,"o":0.00179078276375095,"h":0.0018137547734034,"l":0.00176642046978569,"c":0.00176642046978569,"v":9008.142677844495},{"ts":1789077600000,"o":0.00176642046978569,"h":0.00180630768125689,"l":0.0017551564665722,"c":0.00178844554302345,"v":9143.55244808177},{"ts":1789081200000,"o":0.00178844554302345,"h":0.00180038249175525,"l":0.00172137349362631,"c":0.00179097000738282,"v":29005.366520618223},{"ts":1789084800000,"o":0.00179097000738282,"h":0.00181403515988958,"l":0.00173550805138909,"c":0.0017451155972714,"v":14764.034626274564},{"ts":1789088400000,"o":0.0017451155972714,"h":0.00176912589196167,"l":0.0017191673650845,"c":0.00176912589196167,"v":11779.83799175217},{"ts":1789092000000,"o":0.00176912589196167,"h":0.00180478479526263,"l":0.0017249999062016,"c":0.00173110860437335,"v":19252.414932438314},{"ts":1789095600000,"o":0.00173110860437335,"h":0.00191320812295918,"l":0.00172928821743151,"c":0.00188430934770983,"v":23309.563364093152},{"ts":1789099200000,"o":0.00188430934770983,"h":0.00190817536164205,"l":0.00185574325339774,"c":0.00189602230792267,"v":11546.215984092622},{"ts":1789102800000,"o":0.00189602230792267,"h":0.00190586699999177,"l":0.00183454004137982,"c":0.00184132386504873,"v":8430.337961619067},{"ts":1789106400000,"o":0.00184132386504873,"h":0.00190343797521465,"l":0.00184132386504873,"c":0.00188206655821892,"v":13336.659354875252},{"ts":1789110000000,"o":0.00188206655821892,"h":0.00189783570410136,"l":0.00182115750852579,"c":0.00182151198366411,"v":8683.946721110997},{"ts":1789113600000,"o":0.00182151198366411,"h":0.00182680434627629,"l":0.00179882981864757,"c":0.00180309244929697,"v":6801.110446669267},{"ts":1789117200000,"o":0.00180309244929697,"h":0.00181243219367865,"l":0.00166225434919416,"c":0.00166320122701487,"v":28234.53660779254},{"ts":1789120800000,"o":0.00166320122701487,"h":0.00176348595584747,"l":0.00164837099928881,"c":0.00175116495849431,"v":10957.210795501112},{"ts":1789124400000,"o":0.00175116495849431,"h":0.00175116495849431,"l":0.00163807215751703,"c":0.00165706106420667,"v":20792.225508850945},{"ts":1789128000000,"o":0.00165706106420667,"h":0.00173777818464519,"l":0.00158102613648261,"c":0.00172562111082085,"v":38345.65961984953},{"ts":1789131600000,"o":0.00172562111082085,"h":0.00177090379264616,"l":0.00172413375339825,"c":0.00174846459063422,"v":6423.622461414091},{"ts":1789135200000,"o":0.00174846459063422,"h":0.00178753510717255,"l":0.00168373308475798,"c":0.00172028481287247,"v":17290.240482357047},{"ts":1789138800000,"o":0.00172028481287247,"h":0.00173538786741546,"l":0.00170398913672901,"c":0.00170398913672901,"v":4308.667174728818},{"ts":1789142400000,"o":0.00170398913672901,"h":0.00175022560510546,"l":0.00170287144341761,"c":0.001724758205644,"v":4148.386662794685},{"ts":1789146000000,"o":0.001724758205644,"h":0.00172829915683369,"l":0.00164983587813787,"c":0.00165183422067944,"v":10630.62786355324},{"ts":1789149600000,"o":0.00165183422067944,"h":0.00165407314209044,"l":0.001572679801719,"c":0.00161851452286825,"v":11053.266511811336},{"ts":1789153200000,"o":0.00161851452286825,"h":0.00164462674976273,"l":0.00161851452286825,"c":0.00162009308706996,"v":4216.413066040753},{"ts":1789156800000,"o":0.00162009308706996,"h":0.00162744638025142,"l":0.00161319337107974,"c":0.00162417172912313,"v":936.1462266490324},{"ts":1789160400000,"o":0.00162417172912313,"h":0.00164411257797422,"l":0.00161847927212855,"c":0.00163514510251737,"v":2025.5575095225195},{"ts":1789164000000,"o":0.00163514510251737,"h":0.00163514510251737,"l":0.00157163107010164,"c":0.00157971521606403,"v":4279.765072426989},{"ts":1789167600000,"o":0.00157971521606403,"h":0.00159845584234658,"l":0.00157180123791361,"c":0.0015829309995372,"v":3752.829778400153},{"ts":1789171200000,"o":0.0015829309995372,"h":0.00165456206241666,"l":0.0015820941213942,"c":0.00163580770093234,"v":9919.127478843833},{"ts":1789174800000,"o":0.00163580770093234,"h":0.00165052296189408,"l":0.00163202645229421,"c":0.00165052296189408,"v":476.359465702594},{"ts":1789178400000,"o":0.00165052296189408,"h":0.00165643513469295,"l":0.00164355868099118,"c":0.00165479049464134,"v":1278.5073229527327},{"ts":1789182000000,"o":0.00165479049464134,"h":0.00171962147532185,"l":0.00165289731633852,"c":0.0017123674827645,"v":5638.207068445806},{"ts":1789185600000,"o":0.0017123674827645,"h":0.00174760999349959,"l":0.00170972175833266,"c":0.00173488227454835,"v":8563.237516182016},{"ts":1789189200000,"o":0.00173488227454835,"h":0.00178992585143326,"l":0.00172674976631472,"c":0.00178013915505994,"v":9018.711834323054},{"ts":1789192800000,"o":0.00178013915505994,"h":0.0018046040460247,"l":0.0017597568609571,"c":0.00176404165497243,"v":9756.62018188695},{"ts":1789196400000,"o":0.00176404165497243,"h":0.00176661960388492,"l":0.00175258862374503,"c":0.00176219476691555,"v":1473.6887086705324},{"ts":1789200000000,"o":0.00176219476691555,"h":0.00183556487651999,"l":0.00175421381675977,"c":0.00183259932273449,"v":6901.784566222321},{"ts":1789203600000,"o":0.00183259932273449,"h":0.00197187717235487,"l":0.00182486911604978,"c":0.00196969712527103,"v":17131.847618980337},{"ts":1789207200000,"o":0.00196969712527103,"h":0.00197972258697336,"l":0.00188084066015115,"c":0.0019012692394032,"v":11096.052520550506},{"ts":1789210800000,"o":0.0019012692394032,"h":0.00191365633452061,"l":0.0018597591319878,"c":0.0018658594195502,"v":4107.79178224525},{"ts":1789214400000,"o":0.0018658594195502,"h":0.0018674165842967,"l":0.00185188447265966,"c":0.00186024402506459,"v":1314.6653836586702},{"ts":1789218000000,"o":0.00186024402506459,"h":0.00186315895875302,"l":0.00184631498970013,"c":0.00184868483847962,"v":1911.6824680845707},{"ts":1789221600000,"o":0.00184868483847962,"h":0.00185407069649859,"l":0.00180943659963234,"c":0.00182120154819229,"v":7203.69478444613},{"ts":1789225200000,"o":0.00182120154819229,"h":0.00182937869715192,"l":0.00180722401272185,"c":0.00180722401272185,"v":3601.8928209821433},{"ts":1789228800000,"o":0.00180722401272185,"h":0.00181788063158994,"l":0.00174034510710172,"c":0.0017565284988538,"v":10258.899862823266},{"ts":1789232400000,"o":0.0017565284988538,"h":0.00176909882630253,"l":0.00175425282791495,"c":0.00175425282791495,"v":703.6592784565629},{"ts":1789236000000,"o":0.00175425282791495,"h":0.00176467956229332,"l":0.00175335593920168,"c":0.00176347603651715,"v":383.07974645924764},{"ts":1789239600000,"o":0.00176347603651715,"h":0.00179584291172361,"l":0.00174445126493829,"c":0.00179584291172361,"v":2919.8156245666346},{"ts":1789243200000,"o":0.00179584291172361,"h":0.00180356167401355,"l":0.00177922101632383,"c":0.00177922101632383,"v":1310.585610214015},{"ts":1789246800000,"o":0.00177922101632383,"h":0.00196287528237784,"l":0.00177922101632383,"c":0.00193786063698429,"v":26224.534309964423},{"ts":1789250400000,"o":0.00193786063698429,"h":0.00195091704743832,"l":0.00190718889991506,"c":0.00192147427118894,"v":4855.036417644909},{"ts":1789254000000,"o":0.00192147427118894,"h":0.00198066593724132,"l":0.00192147427118894,"c":0.0019379515534248,"v":7391.514947658362},{"ts":1789257600000,"o":0.0019379515534248,"h":0.0019379515534248,"l":0.00192104517152142,"c":0.00192894033297804,"v":1434.0757998494694},{"ts":1789261200000,"o":0.00192894033297804,"h":0.00193768713611986,"l":0.00188052527389307,"c":0.00188874353949571,"v":4313.004095848745},{"ts":1789264800000,"o":0.00188874353949571,"h":0.00195340246724964,"l":0.00186411081199209,"c":0.00195340246724964,"v":8669.914712942276},{"ts":1789268400000,"o":0.00195340246724964,"h":0.00200889881090683,"l":0.00194398118228246,"c":0.00199840716796086,"v":7706.508670949513},{"ts":1789272000000,"o":0.00199840716796086,"h":0.00200832471982439,"l":0.00196481823365281,"c":0.00197547897406578,"v":5431.73605955367},{"ts":1789275600000,"o":0.00197547897406578,"h":0.00197639557152624,"l":0.00195190848845468,"c":0.00196681214179693,"v":2682.970857228516},{"ts":1789279200000,"o":0.00196681214179693,"h":0.00196681214179693,"l":0.00191999956432163,"c":0.00194424234782522,"v":3661.2407906823455},{"ts":1789282800000,"o":0.00194424234782522,"h":0.00195261342174006,"l":0.00192994775880175,"c":0.00193749050627202,"v":1796.3072962307588},{"ts":1789286400000,"o":0.00193749050627202,"h":0.00194711978910433,"l":0.00188258487861509,"c":0.00188998790221183,"v":3134.8515245219064},{"ts":1789290000000,"o":0.00188998790221183,"h":0.00189146085557354,"l":0.00184520584927364,"c":0.00185247562773104,"v":3018.8819996960915},{"ts":1789293600000,"o":0.00185247562773104,"h":0.00186753533932047,"l":0.00184133601290804,"c":0.00185095563618256,"v":2734.2267483667033},{"ts":1789297200000,"o":0.00185095563618256,"h":0.00185223621164637,"l":0.00183429505238157,"c":0.00184167545745662,"v":1098.2471280537036},{"ts":1789300800000,"o":0.00184167545745662,"h":0.00184167545745662,"l":0.00182226215288223,"c":0.00183208678246917,"v":996.6885346509221},{"ts":1789304400000,"o":0.00183208678246917,"h":0.00184859666062454,"l":0.00178237353166436,"c":0.00184859666062454,"v":7947.429766343664},{"ts":1789308000000,"o":0.00184859666062454,"h":0.00187488366679263,"l":0.00184859666062454,"c":0.0018612370370474,"v":1660.1162293936068},{"ts":1789311600000,"o":0.0018612370370474,"h":0.0018612370370474,"l":0.00183953785052248,"c":0.0018498215526542,"v":2812.0811034367216},{"ts":1789315200000,"o":0.0018498215526542,"h":0.00185819733572734,"l":0.00183638502850863,"c":0.00185080961856604,"v":1783.6547131809973},{"ts":1789318800000,"o":0.00185080961856604,"h":0.00185428989394783,"l":0.00183894948049114,"c":0.00183932854221619,"v":398.6263076457206},{"ts":1789322400000,"o":0.00183932854221619,"h":0.00184693368208122,"l":0.00183720381814158,"c":0.00183832000816414,"v":124.9653741716603},{"ts":1789326000000,"o":0.00183832000816414,"h":0.00185014251986391,"l":0.0018329721646107,"c":0.0018329721646107,"v":574.3613029544834},{"ts":1789329600000,"o":0.0018329721646107,"h":0.00184392994469775,"l":0.00183175324122225,"c":0.00184392994469775,"v":48.76042584527702},{"ts":1789333200000,"o":0.00184392994469775,"h":0.00184392994469775,"l":0.00181045612151748,"c":0.00181895003986053,"v":2361.1791673368753},{"ts":1789336800000,"o":0.00181895003986053,"h":0.00181895003986053,"l":0.00179321845139719,"c":0.00179321845139719,"v":588.8445073111048},{"ts":1789340400000,"o":0.00179321845139719,"h":0.00180303456013815,"l":0.00179321845139719,"c":0.0018012578992957,"v":179.35183345527653},{"ts":1789344000000,"o":0.0018012578992957,"h":0.00180638102781744,"l":0.00178513389815027,"c":0.00180638102781744,"v":337.5170948908904},{"ts":1789347600000,"o":0.00180638102781744,"h":0.00180638102781744,"l":0.00178935058809941,"c":0.00180531242678354,"v":1293.0722402056324},{"ts":1789351200000,"o":0.00180531242678354,"h":0.00181207496453297,"l":0.00179255004355262,"c":0.00180113325192723,"v":1568.3385238429712},{"ts":1789354800000,"o":0.00180113325192723,"h":0.00181421488665083,"l":0.00179924059785173,"c":0.00179924059785173,"v":206.34484652729222},{"ts":1789358400000,"o":0.00179924059785173,"h":0.00181500715686149,"l":0.00179924059785173,"c":0.00181500715686149,"v":52.47441610081644},{"ts":1789362000000,"o":0.00181500715686149,"h":0.00182561178439359,"l":0.00181154768839638,"c":0.00181734572955837,"v":915.4628264478638},{"ts":1789365600000,"o":0.00181734572955837,"h":0.00181852300704216,"l":0.00180673203477735,"c":0.00181734607035188,"v":1373.4151483073417},{"ts":1789369200000,"o":0.00181734607035188,"h":0.00181836072601437,"l":0.00180717678255635,"c":0.00180717678255635,"v":313.0839637912468},{"ts":1789372800000,"o":0.00180717678255635,"h":0.00182637427030383,"l":0.00180637176673822,"c":0.00181620129557152,"v":1134.6260778945336},{"ts":1789376400000,"o":0.00181620129557152,"h":0.00182569296617195,"l":0.00180447850898439,"c":0.00181827075664642,"v":906.9845103820861},{"ts":1789380000000,"o":0.00181827075664642,"h":0.00182525032885992,"l":0.00177972978616065,"c":0.0017897397790643,"v":2174.3706958608122},{"ts":1789383600000,"o":0.0017897397790643,"h":0.0017897397790643,"l":0.00177646514951537,"c":0.00178704616654986,"v":372.9908494223769},{"ts":1789387200000,"o":0.00178704616654986,"h":0.00179439270591744,"l":0.00178117111967656,"c":0.00178241817391713,"v":963.161497301337},{"ts":1789390800000,"o":0.00178241817391713,"h":0.00178241817391713,"l":0.00174749263826883,"c":0.00174749263826883,"v":2211.5939300075825},{"ts":1789394400000,"o":0.00174749263826883,"h":0.0017625260692074,"l":0.00171372404712789,"c":0.0017521883631939,"v":6363.222470676137},{"ts":1789398000000,"o":0.0017521883631939,"h":0.00175576417128946,"l":0.00173706944067172,"c":0.0017387926161538,"v":948.2266061998039},{"ts":1789401600000,"o":0.0017387926161538,"h":0.00178822236557968,"l":0.00173865345017721,"c":0.00178670088582052,"v":4914.182320627581},{"ts":1789405200000,"o":0.00178670088582052,"h":0.00180602150947168,"l":0.00178136289016871,"c":0.00179622703325967,"v":1515.1882666335573},{"ts":1789408800000,"o":0.00179622703325967,"h":0.00180960473413717,"l":0.00179464872810065,"c":0.00180522710802028,"v":2552.535299511994},{"ts":1789412400000,"o":0.00180522710802028,"h":0.00181224655610747,"l":0.00179195724933965,"c":0.00179212310757087,"v":3075.1389316649706},{"ts":1789416000000,"o":0.00179212310757087,"h":0.00179662186437512,"l":0.00178064907536837,"c":0.00178920011108755,"v":2635.973273594439},{"ts":1789419600000,"o":0.00178920011108755,"h":0.00178920011108755,"l":0.00176953024796643,"c":0.00177918876949164,"v":1077.626810843371},{"ts":1789423200000,"o":0.00177918876949164,"h":0.00177918876949164,"l":0.00176810008421562,"c":0.00176810008421562,"v":491.449972500387},{"ts":1789426800000,"o":0.00176810008421562,"h":0.00179341661533311,"l":0.0017649526133302,"c":0.00179341661533311,"v":1807.3609900268914},{"ts":1789430400000,"o":0.00179341661533311,"h":0.00182229236518141,"l":0.00178087653809278,"c":0.0017991396462363,"v":4987.6949461995555},{"ts":1789434000000,"o":0.0017991396462363,"h":0.00180403771014858,"l":0.00177928525785366,"c":0.00177928525785366,"v":3307.0026610181435},{"ts":1789437600000,"o":0.00177928525785366,"h":0.00178900692846436,"l":0.00176979031577037,"c":0.00177530029236657,"v":2785.41093385765},{"ts":1789441200000,"o":0.00177530029236657,"h":0.00177530029236657,"l":0.00175035153944859,"c":0.00175035153944859,"v":1636.5387396456706},{"ts":1789444800000,"o":0.00175035153944859,"h":0.00175952202826008,"l":0.00165422451550005,"c":0.00168471429647738,"v":11599.085335119957},{"ts":1789448400000,"o":0.00168471429647738,"h":0.00171201841110015,"l":0.00166143151771545,"c":0.00168297150848028,"v":12624.20541226522},{"ts":1789452000000,"o":0.00168297150848028,"h":0.00171501195608591,"l":0.00168297150848028,"c":0.00169622985251264,"v":5114.157868484249},{"ts":1789455600000,"o":0.00169622985251264,"h":0.00169978102490711,"l":0.00168827543736017,"c":0.00169135261971342,"v":302.7747396108203},{"ts":1789459200000,"o":0.00169135261971342,"h":0.00170232898374819,"l":0.00168199274127445,"c":0.00169458632815013,"v":873.9212877052362},{"ts":1789462800000,"o":0.00169458632815013,"h":0.00170555364853956,"l":0.00168017856788142,"c":0.00168017856788142,"v":1515.0203899683859},{"ts":1789466400000,"o":0.00168017856788142,"h":0.00168432046162405,"l":0.00166587138037787,"c":0.00167198382823207,"v":1641.0396026202657},{"ts":1789470000000,"o":0.00167198382823207,"h":0.00167372684544548,"l":0.00166166436983954,"c":0.00166923310491578,"v":616.9439431522228},{"ts":1789473600000,"o":0.00166923310491578,"h":0.00178784468948905,"l":0.00165026354391378,"c":0.00170860249811111,"v":57691.40326781702},{"ts":1789477200000,"o":0.00170860249811111,"h":0.00174160014094544,"l":0.00161049854124035,"c":0.00162000282653069,"v":15957.278267679349},{"ts":1789480800000,"o":0.00162000282653069,"h":0.00162735544653053,"l":0.00161421154242257,"c":0.00161464880794016,"v":1055.6830767003248},{"ts":1789484400000,"o":0.00161464880794016,"h":0.00163566005841508,"l":0.00161464880794016,"c":0.00161972921203646,"v":1580.7546502613777},{"ts":1789488000000,"o":0.00161972921203646,"h":0.00161972921203646,"l":0.00160534433773986,"c":0.00160744672968457,"v":1089.5477885969656},{"ts":1789491600000,"o":0.00160744672968457,"h":0.00162845483151765,"l":0.00160239871978432,"c":0.00162845483151765,"v":1796.5123926243264},{"ts":1789495200000,"o":0.00162845483151765,"h":0.00163962185256543,"l":0.001569871612105,"c":0.00159207486479569,"v":4106.1584657005715},{"ts":1789498800000,"o":0.00159207486479569,"h":0.00160776424668543,"l":0.00157111417506366,"c":0.00159869688349727,"v":7744.426252497924},{"ts":1789502400000,"o":0.00159869688349727,"h":0.00159869688349727,"l":0.00153915577596075,"c":0.00154348405987879,"v":3545.3530751206868},{"ts":1789506000000,"o":0.00154348405987879,"h":0.0015580177953808,"l":0.00153404088386448,"c":0.00155657109273512,"v":1442.9312255622506},{"ts":1789509600000,"o":0.00155657109273512,"h":0.00155657109273512,"l":0.00154535995600776,"c":0.00154637198550153,"v":193.4939132448871},{"ts":1789513200000,"o":0.00154637198550153,"h":0.00157000795726724,"l":0.00154637198550153,"c":0.00156305011553904,"v":1402.3528281689228},{"ts":1789516800000,"o":0.00156305011553904,"h":0.00159601825236008,"l":0.00156183421734395,"c":0.00158357502289659,"v":2012.9724590925973},{"ts":1789520400000,"o":0.00158357502289659,"h":0.00158357502289659,"l":0.00155808022229291,"c":0.00155808022229291,"v":1205.9098476112845},{"ts":1789524000000,"o":0.00155808022229291,"h":0.0015589981911501,"l":0.00154114984893426,"c":0.00155495015743551,"v":4228.199452863284},{"ts":1789527600000,"o":0.00155495015743551,"h":0.00156270761935887,"l":0.00153629090003302,"c":0.00153629090003302,"v":1712.9273568680874},{"ts":1789531200000,"o":0.00153629090003302,"h":0.00154761720463417,"l":0.00153629090003302,"c":0.00154761720463417,"v":131.75821505177095},{"ts":1789534800000,"o":0.00154761720463417,"h":0.00154761720463417,"l":0.00151631612739942,"c":0.00152712468020048,"v":2790.226273294346},{"ts":1789538400000,"o":0.00152712468020048,"h":0.00153082838947005,"l":0.00152295457130252,"c":0.00153046102486558,"v":601.9274833946182},{"ts":1789542000000,"o":0.00153046102486558,"h":0.00153046102486558,"l":0.00148798138090949,"c":0.00149489731508491,"v":4241.869227494636},{"ts":1789545600000,"o":0.00149489731508491,"h":0.00153054678157964,"l":0.00149489731508491,"c":0.00152723572158859,"v":3083.6504442700743},{"ts":1789549200000,"o":0.00152723572158859,"h":0.00153836476904904,"l":0.00149703079765876,"c":0.00150422648407701,"v":3924.8342453741798},{"ts":1789552800000,"o":0.00150422648407701,"h":0.00151627509886674,"l":0.00149977947136828,"c":0.00151627509886674,"v":1601.4950428407976},{"ts":1789556400000,"o":0.00151627509886674,"h":0.00153923032042175,"l":0.00151426358462476,"c":0.00153923032042175,"v":1564.7526506452157},{"ts":1789560000000,"o":0.00153923032042175,"h":0.00154401036355082,"l":0.00153206530955521,"c":0.00153436414393496,"v":889.4456676613012},{"ts":1789563600000,"o":0.00153436414393496,"h":0.00155002382334155,"l":0.00153219741012083,"c":0.0015450249477507,"v":848.3067966652958},{"ts":1789567200000,"o":0.0015450249477507,"h":0.00155420097734436,"l":0.00154009482879077,"c":0.00154492559488066,"v":2054.9606137040423},{"ts":1789570800000,"o":0.00154492559488066,"h":0.0015548029104188,"l":0.00153746277022796,"c":0.0015501107389151,"v":3194.9209428398353},{"ts":1789574400000,"o":0.0015501107389151,"h":0.0015639636360945,"l":0.00154522453708252,"c":0.0015639636360945,"v":1251.4576256012117},{"ts":1789578000000,"o":0.0015639636360945,"h":0.0015645362425729,"l":0.00154945604753285,"c":0.00154945604753285,"v":210.62332429104862},{"ts":1789581600000,"o":0.00154945604753285,"h":0.00158367778252759,"l":0.00151395463834186,"c":0.00151395463834186,"v":6593.8494301722285},{"ts":1789585200000,"o":0.00151395463834186,"h":0.0015272432233243,"l":0.00151304362674745,"c":0.00151851668172356,"v":1306.8690799995356},{"ts":1789588800000,"o":0.00151851668172356,"h":0.00153495633813396,"l":0.00151851668172356,"c":0.00152903516144825,"v":915.0604860192576},{"ts":1789592400000,"o":0.00152903516144825,"h":0.00153989259619893,"l":0.00152418496864068,"c":0.00152418496864068,"v":1052.53020726661},{"ts":1789596000000,"o":0.00152418496864068,"h":0.00152418496864068,"l":0.00151745636977505,"c":0.00151745636977505,"v":118.9430135332618},{"ts":1789599600000,"o":0.00151745636977505,"h":0.00154157724751125,"l":0.00151745636977505,"c":0.00153930999515033,"v":1433.4198120698293},{"ts":1789603200000,"o":0.00153930999515033,"h":0.00155430870947944,"l":0.00153930999515033,"c":0.00154428241978441,"v":3843.0374630045967},{"ts":1789606800000,"o":0.00154428241978441,"h":0.00161190260732646,"l":0.00154142658317953,"c":0.00158887339068152,"v":6227.207495295584},{"ts":1789610400000,"o":0.00158887339068152,"h":0.00162903122560382,"l":0.00157994023593975,"c":0.00162903122560382,"v":2939.775254379564},{"ts":1789614000000,"o":0.00162903122560382,"h":0.00162903122560382,"l":0.00160400641270113,"c":0.00161175452272468,"v":2480.3010762102494},{"ts":1789617600000,"o":0.00161175452272468,"h":0.0016396758801662,"l":0.00160316751016459,"c":0.0016396758801662,"v":2060.474114785765},{"ts":1789621200000,"o":0.0016396758801662,"h":0.00165710894231115,"l":0.00163346441614152,"c":0.00165608147349504,"v":1325.940751517038},{"ts":1789624800000,"o":0.00165608147349504,"h":0.00166043270317747,"l":0.00164067676382662,"c":0.00166043270317747,"v":1865.3099900097975},{"ts":1789628400000,"o":0.00166043270317747,"h":0.00166043270317747,"l":0.00163237548037126,"c":0.00163278211848797,"v":1354.2676123158733},{"ts":1789632000000,"o":0.00163278211848797,"h":0.00164320188977924,"l":0.00163278211848797,"c":0.00164320188977924,"v":78.81676497212872},{"ts":1789635600000,"o":0.00164320188977924,"h":0.00164320188977924,"l":0.00162063114546939,"c":0.00162063114546939,"v":1356.5502742832998},{"ts":1789639200000,"o":0.00162063114546939,"h":0.00162520167863934,"l":0.0016130414961983,"c":0.00162199411300314,"v":297.08447596204076},{"ts":1789642800000,"o":0.00162199411300314,"h":0.00162199411300314,"l":0.00161389283468192,"c":0.00161771287102544,"v":17.534930798762872},{"ts":1789646400000,"o":0.00161771287102544,"h":0.00164840313356887,"l":0.00161756328378364,"c":0.00163866396806145,"v":1779.0212095818663},{"ts":1789650000000,"o":0.00163866396806145,"h":0.00166134490716399,"l":0.00163569971858758,"c":0.00165310933821168,"v":2956.91045439595},{"ts":1789653600000,"o":0.00165310933821168,"h":0.00166427551495054,"l":0.00159573661118067,"c":0.00159984231358903,"v":6507.083829793241},{"ts":1789657200000,"o":0.00159984231358903,"h":0.00160659248460681,"l":0.0015949044506093,"c":0.00160341484189838,"v":1332.4065781833528},{"ts":1789660800000,"o":0.00160341484189838,"h":0.00160341484189838,"l":0.00157530115834876,"c":0.00158423185293848,"v":1862.2598608395472},{"ts":1789664400000,"o":0.00158423185293848,"h":0.00160250290362776,"l":0.00158423185293848,"c":0.00159376867785292,"v":872.7258946467076},{"ts":1789668000000,"o":0.00159376867785292,"h":0.00160190893428307,"l":0.0015936912339699,"c":0.00159994253655481,"v":36.15843327330128},{"ts":1789671600000,"o":0.00159994253655481,"h":0.00160417531812238,"l":0.00159171822260744,"c":0.00160417531812238,"v":588.8053716604736},{"ts":1789675200000,"o":0.00160417531812238,"h":0.00160417531812238,"l":0.00158987259524128,"c":0.00159855910588641,"v":1834.628546561704},{"ts":1789678800000,"o":0.00159855910588641,"h":0.00160715853603379,"l":0.00159619359070442,"c":0.00159796996892628,"v":893.6176845575317},{"ts":1789682400000,"o":0.00159796996892628,"h":0.00159845967224528,"l":0.00157320620790963,"c":0.00158311605392133,"v":1559.1651878050168},{"ts":1789686000000,"o":0.00158311605392133,"h":0.00164580589319136,"l":0.00158311605392133,"c":0.00162681427360966,"v":6673.3953033427015},{"ts":1789689600000,"o":0.00162681427360966,"h":0.00168324422582445,"l":0.00162681427360966,"c":0.00167988935482173,"v":3784.0530058952377},{"ts":1789693200000,"o":0.00167988935482173,"h":0.00169847113507732,"l":0.00167575578413231,"c":0.00169061666532246,"v":472.17922965395996},{"ts":1789696800000,"o":0.00169061666532246,"h":0.00169061666532246,"l":0.00166590467057692,"c":0.00167517370243373,"v":2810.982406674931},{"ts":1789700400000,"o":0.00167517370243373,"h":0.00167522039438638,"l":0.0016617047699481,"c":0.00166966457968349,"v":854.8886585929574},{"ts":1789704000000,"o":0.00166966457968349,"h":0.00169155190107286,"l":0.00166507909562566,"c":0.00169155190107286,"v":1470.1629510012363},{"ts":1789707600000,"o":0.00169155190107286,"h":0.00169485919749125,"l":0.00164714219385373,"c":0.00165473089601508,"v":4017.4775103139996},{"ts":1789711200000,"o":0.00165473089601508,"h":0.00165981337277464,"l":0.00164589011514568,"c":0.00165191163476345,"v":1579.2864517074217},{"ts":1789714800000,"o":0.00165191163476345,"h":0.00167180814621436,"l":0.00165191163476345,"c":0.00165361124132321,"v":370.4200703674355},{"ts":1789718400000,"o":0.00165361124132321,"h":0.00167808327774913,"l":0.00165288361782887,"c":0.00167808327774913,"v":1326.9786224710574},{"ts":1789722000000,"o":0.00167808327774913,"h":0.00167808327774913,"l":0.00164293470525695,"c":0.00164293470525695,"v":1681.7016279166078},{"ts":1789723200000,"o":0.0016551416543017375,"h":0.0016551416543017375,"l":0.0016524881161793193,"c":0.0016524881161793193,"v":0},{"ts":1789723500000,"o":0.0016557774207164543,"h":0.001656609752614606,"l":0.0016557774207164543,"c":0.001656609752614606,"v":0},{"ts":1789723800000,"o":0.0016600743992406276,"h":0.0016600743992406276,"l":0.001657929366113078,"c":0.001657929366113078,"v":0},{"ts":1789724100000,"o":0.0016556433773247821,"h":0.0016561354877459925,"l":0.0016555763607864421,"c":0.0016561354877459925,"v":0},{"ts":1789724400000,"o":0.0016596429224581262,"h":0.0016597922574118202,"l":0.0016596429224581262,"c":0.0016597922574118202,"v":0},{"ts":1789724700000,"o":0.0016585952952825104,"h":0.0016585952952825104,"l":0.0016582761505900363,"c":0.0016582761505900363,"v":0},{"ts":1789725000000,"o":0.0016451753750683028,"h":0.0016451753750683028,"l":0.0016448747679174696,"c":0.0016448747679174696,"v":0},{"ts":1789725300000,"o":0.0016448947548357658,"h":0.0016448947548357658,"l":0.0016432021396808373,"c":0.0016432021396808373,"v":0},{"ts":1789725600000,"o":0.0016428568196480786,"h":0.0016428568196480786,"l":0.0016396852587795517,"c":0.0016396852587795517,"v":0},{"ts":1789725900000,"o":0.001641194293432083,"h":0.0016436941665166132,"l":0.0016410520746043533,"c":0.0016436941665166132,"v":0},{"ts":1789726200000,"o":0.001642487454222038,"h":0.001642487454222038,"l":0.0016390076501300874,"c":0.0016390076501300874,"v":0},{"ts":1789726500000,"o":0.0016394314927069059,"h":0.0016665267760631083,"l":0.0016392537794800962,"c":0.0016665267760631083,"v":0},{"ts":1789726800000,"o":0.0016665267760631083,"h":0.0016700274670322294,"l":0.0016665267760631083,"c":0.0016700274670322294,"v":0},{"ts":1789727100000,"o":0.0016700274670322294,"h":0.0016700274670322294,"l":0.0016690187790179346,"c":0.001669812929193644,"v":0},{"ts":1789727400000,"o":0.001669812929193644,"h":0.0016706962550631294,"l":0.0016434923421542282,"c":0.0016434923421542282,"v":0},{"ts":1789727700000,"o":0.0016434923421542282,"h":0.0016434923421542282,"l":0.0016410428999810477,"c":0.0016410428999810477,"v":0},{"ts":1789728000000,"o":0.0016411958916525214,"h":0.001641643222005934,"l":0.0016411958916525214,"c":0.001641643222005934,"v":0},{"ts":1789728300000,"o":0.0016416764818296974,"h":0.0016419369970485749,"l":0.0016416764818296974,"c":0.0016419369970485749,"v":0},{"ts":1789728600000,"o":0.0016422069027415874,"h":0.0016422069027415874,"l":0.00164212897670972,"c":0.00164212897670972,"v":0},{"ts":1789728900000,"o":0.0016425389098555484,"h":0.0016425389098555484,"l":0.00164186430932809,"c":0.00164186430932809,"v":0},{"ts":1789729200000,"o":0.0016419315656623875,"h":0.0016419315656623875,"l":0.0016417974845895713,"c":0.0016417974845895713,"v":0},{"ts":1789729500000,"o":0.0016425133411490929,"h":0.0016441288703839783,"l":0.0016425133411490929,"c":0.001642802200254131,"v":0},{"ts":1789729800000,"o":0.0016421600221837962,"h":0.0016431084664479813,"l":0.0016421600221837962,"c":0.0016431084664479813,"v":0},{"ts":1789730100000,"o":0.0016426148512715746,"h":0.0016426148512715746,"l":0.001641785661366492,"c":0.001641785661366492,"v":0},{"ts":1789730400000,"o":0.0016462003078202198,"h":0.0016469612135613443,"l":0.0016456282099866684,"c":0.0016456282099866684,"v":0},{"ts":1789730700000,"o":0.0016456282099866684,"h":0.0016456282099866684,"l":0.0016402288588759518,"c":0.0016402288588759518,"v":0},{"ts":1789731000000,"o":0.0016402288588759518,"h":0.0016402288588759518,"l":0.0016391221739319509,"c":0.0016391806060228875,"v":0},{"ts":1789731300000,"o":0.0016391806060228875,"h":0.0016392576352327725,"l":0.0016367780772032145,"c":0.0016368154932455625,"v":0},{"ts":1789731600000,"o":0.0016368154932455625,"h":0.0016401347850871282,"l":0.0016368154932455625,"c":0.0016401347850871282,"v":0},{"ts":1789731900000,"o":0.0016401347850871282,"h":0.0016401347850871282,"l":0.00163187572652008,"c":0.00163187572652008,"v":0},{"ts":1789732200000,"o":0.00163187572652008,"h":0.00163187572652008,"l":0.0016285744989376443,"c":0.0016285744989376443,"v":0},{"ts":1789732500000,"o":0.0016285744989376443,"h":0.001629479011060254,"l":0.0016285744989376443,"c":0.001629029747868277,"v":0},{"ts":1789732800000,"o":0.0016302730495875047,"h":0.0016315702162701064,"l":0.0016302730495875047,"c":0.0016315702162701064,"v":0},{"ts":1789733100000,"o":0.001630787854434418,"h":0.001630787854434418,"l":0.0016299594790173384,"c":0.0016299594790173384,"v":0},{"ts":1789733400000,"o":0.0016308927058609859,"h":0.0016308927058609859,"l":0.0016301745624603698,"c":0.0016301745624603698,"v":0},{"ts":1789733700000,"o":0.001631058481611362,"h":0.00163372194511212,"l":0.001631058481611362,"c":0.00163372194511212,"v":0},{"ts":1789734000000,"o":0.00163525601610143,"h":0.0016352683064706542,"l":0.00163525601610143,"c":0.0016352683064706542,"v":0},{"ts":1789734300000,"o":0.0016320315865411767,"h":0.001634757899482271,"l":0.0016320315865411767,"c":0.001634757899482271,"v":0},{"ts":1789734600000,"o":0.0016337274610464326,"h":0.0016337274610464326,"l":0.001632791671399019,"c":0.0016334966566454669,"v":0},{"ts":1789734900000,"o":0.001635492384352785,"h":0.001635492384352785,"l":0.0016305677505322935,"c":0.0016305677505322935,"v":0},{"ts":1789735200000,"o":0.00163001226344727,"h":0.001630794851189736,"l":0.00163001226344727,"c":0.001630794851189736,"v":0},{"ts":1789735500000,"o":0.0016303626762851616,"h":0.0016303626762851616,"l":0.001630328494189829,"c":0.001630328494189829,"v":0},{"ts":1789735800000,"o":0.0016299020924437008,"h":0.0016299020924437008,"l":0.0016274485702158956,"c":0.0016274485702158956,"v":0},{"ts":1789736100000,"o":0.0016274485702158956,"h":0.001630117553136634,"l":0.00162685708330173,"c":0.001630117553136634,"v":0},{"ts":1789736400000,"o":0.0016289965356562441,"h":0.0016307156177547727,"l":0.0016289965356562441,"c":0.0016307156177547727,"v":0},{"ts":1789736700000,"o":0.0016304403001802564,"h":0.0016308149663565043,"l":0.0016304403001802564,"c":0.0016308149663565043,"v":0},{"ts":1789737000000,"o":0.0016307947655292139,"h":0.0016308716733515237,"l":0.001630673371577678,"c":0.001630673371577678,"v":0},{"ts":1789737300000,"o":0.001630673371577678,"h":0.0016336036653252714,"l":0.001630673371577678,"c":0.0016323420765345974,"v":0},{"ts":1789737600000,"o":0.0016323420765345974,"h":0.0016323420765345974,"l":0.001627689844077303,"c":0.001627689844077303,"v":0},{"ts":1789737900000,"o":0.001627689844077303,"h":0.001627689844077303,"l":0.0016269368081028085,"c":0.0016274197233680893,"v":0},{"ts":1789738200000,"o":0.001627506277304617,"h":0.001628646006872822,"l":0.001627506277304617,"c":0.001628646006872822,"v":0},{"ts":1789738500000,"o":0.0016316557708961777,"h":0.0016316557708961777,"l":0.001631243859733518,"c":0.001631243859733518,"v":0},{"ts":1789738800000,"o":0.0016279592909825037,"h":0.0016283652099630594,"l":0.0016279592909825037,"c":0.0016283652099630594,"v":0},{"ts":1789739100000,"o":0.001628646787937304,"h":0.0016292151786390279,"l":0.0016271284658870785,"c":0.0016271284658870785,"v":0},{"ts":1789739400000,"o":0.00162267773583595,"h":0.0016227600883373956,"l":0.00162267773583595,"c":0.0016227600883373956,"v":0},{"ts":1789739700000,"o":0.0016220691825391388,"h":0.0016220691825391388,"l":0.0016211965723667092,"c":0.0016211965723667092,"v":0},{"ts":1789740000000,"o":0.0016221456809654793,"h":0.0016224423694292407,"l":0.0016221456809654793,"c":0.0016224423694292407,"v":0},{"ts":1789740300000,"o":0.0016220593355032785,"h":0.001622673124534939,"l":0.0016220593355032785,"c":0.0016225614316803347,"v":0},{"ts":1789740600000,"o":0.0016264166639962628,"h":0.0016294651430243388,"l":0.0016264166639962628,"c":0.0016294651430243388,"v":0},{"ts":1789740900000,"o":0.0016442888360007526,"h":0.0016448080641056088,"l":0.0016442888360007526,"c":0.0016448080641056088,"v":0},{"ts":1789741200000,"o":0.001643822024149145,"h":0.0016453444502168271,"l":0.001643822024149145,"c":0.0016451948288400643,"v":0},{"ts":1789741500000,"o":0.0016451948288400643,"h":0.0016479563135456596,"l":0.0016451948288400643,"c":0.0016476480991241698,"v":0},{"ts":1789741800000,"o":0.0016480944788433468,"h":0.0016480944788433468,"l":0.001647075773078799,"c":0.001647075773078799,"v":0},{"ts":1789742100000,"o":0.0016463226523001384,"h":0.0016463226523001384,"l":0.001641683559852202,"c":0.001641683559852202,"v":0},{"ts":1789742400000,"o":0.001641683559852202,"h":0.001641683559852202,"l":0.001638840316596372,"c":0.0016390830742466188,"v":0},{"ts":1789742700000,"o":0.0016390830742466188,"h":0.001646265863899673,"l":0.0016390830742466188,"c":0.001646265863899673,"v":0},{"ts":1789743000000,"o":0.001646265863899673,"h":0.0016470768726318838,"l":0.001646265863899673,"c":0.001646691142791453,"v":0},{"ts":1789743300000,"o":0.0016486708734702333,"h":0.0016486708734702333,"l":0.0016467799193080862,"c":0.0016482310860764305,"v":0},{"ts":1789743600000,"o":0.0016482310860764305,"h":0.0016514527769937505,"l":0.0016482310860764305,"c":0.0016514527769937505,"v":0},{"ts":1789743900000,"o":0.0016514527769937505,"h":0.001651765037427446,"l":0.0016503219466041156,"c":0.001651765037427446,"v":0},{"ts":1789744200000,"o":0.0016518594168281919,"h":0.0016518594168281919,"l":0.0016511213642416706,"c":0.0016511213642416706,"v":0},{"ts":1789744500000,"o":0.0016387588960079808,"h":0.0016387588960079808,"l":0.001638205492020725,"c":0.001638205492020725,"v":0},{"ts":1789744800000,"o":0.0016402418018149542,"h":0.001643406482831371,"l":0.0016402418018149542,"c":0.0016430638663950743,"v":0},{"ts":1789745100000,"o":0.0016395507316364051,"h":0.0016395507316364051,"l":0.0016390029304132797,"c":0.0016390029304132797,"v":0},{"ts":1789745400000,"o":0.0016408118523437432,"h":0.0016409193767412734,"l":0.0016408118523437432,"c":0.0016409193767412734,"v":0},{"ts":1789745700000,"o":0.0016397329622504688,"h":0.0016509755098480148,"l":0.0016389536197372267,"c":0.0016509755098480148,"v":0},{"ts":1789746000000,"o":0.0016536637226612658,"h":0.0016555644087020167,"l":0.0016536637226612658,"c":0.0016555644087020167,"v":0},{"ts":1789746300000,"o":0.001650787363595822,"h":0.0016526740584902522,"l":0.001650787363595822,"c":0.0016526740584902522,"v":0},{"ts":1789746600000,"o":0.001636167266064037,"h":0.001636167266064037,"l":0.0016345353765322005,"c":0.001634883034046773,"v":0},{"ts":1789746900000,"o":0.001634883034046773,"h":0.0016401282311460893,"l":0.001634883034046773,"c":0.0016401282311460893,"v":0},{"ts":1789747200000,"o":0.0016444266965586019,"h":0.001647589647707287,"l":0.0016444266965586019,"c":0.001647589647707287,"v":0},{"ts":1789747500000,"o":0.0016486818314538712,"h":0.0016507278664675557,"l":0.0016486818314538712,"c":0.0016507278664675557,"v":0},{"ts":1789747800000,"o":0.0016507278664675557,"h":0.0016510650112849135,"l":0.001649647818977436,"c":0.001649647818977436,"v":0},{"ts":1789748100000,"o":0.0016473905532246277,"h":0.0016492179186675024,"l":0.0016473905532246277,"c":0.0016492179186675024,"v":0},{"ts":1789748400000,"o":0.001649992762112355,"h":0.0016521405145159187,"l":0.001649992762112355,"c":0.0016518870994360218,"v":0},{"ts":1789748700000,"o":0.001651926567608462,"h":0.001651926567608462,"l":0.0016466891178112902,"c":0.0016466891178112902,"v":0},{"ts":1789749000000,"o":0.0016488009267845518,"h":0.0016503290129035416,"l":0.0016488009267845518,"c":0.0016503290129035416,"v":0},{"ts":1789749300000,"o":0.0016502658867664252,"h":0.0016571688537337997,"l":0.0016502658867664252,"c":0.0016571688537337997,"v":0},{"ts":1789749600000,"o":0.0016606707826956242,"h":0.0016606707826956242,"l":0.0016605231012540185,"c":0.0016605231012540185,"v":0},{"ts":1789749900000,"o":0.0016625957175331082,"h":0.0016662893435287838,"l":0.0016625957175331082,"c":0.0016662893435287838,"v":0},{"ts":1789750200000,"o":0.0016690620488689887,"h":0.0016690620488689887,"l":0.0016648997033135253,"c":0.0016648997033135253,"v":0},{"ts":1789750500000,"o":0.0016659942675380113,"h":0.0016659942675380113,"l":0.0016631517385993651,"c":0.0016631517385993651,"v":0},{"ts":1789750800000,"o":0.001662974819992069,"h":0.001662974819992069,"l":0.001658543185215179,"c":0.001658543185215179,"v":0},{"ts":1789751100000,"o":0.0016588398722834023,"h":0.0016611921644960298,"l":0.0016588398722834023,"c":0.0016611921644960298,"v":0},{"ts":1789751400000,"o":0.0016629951471234426,"h":0.0016629951471234426,"l":0.0016612654474078314,"c":0.0016612654474078314,"v":0},{"ts":1789751700000,"o":0.001662527822959005,"h":0.001662527822959005,"l":0.0016611783335386387,"c":0.0016611783335386387,"v":0},{"ts":1789752000000,"o":0.0016638575200336983,"h":0.0016638575200336983,"l":0.001662901466398235,"c":0.001662901466398235,"v":0},{"ts":1789752300000,"o":0.0016643630173701113,"h":0.0016681184120310869,"l":0.0016643630173701113,"c":0.0016663227317023836,"v":0},{"ts":1789752600000,"o":0.0016620043565165677,"h":0.0016620043565165677,"l":0.001661516916270966,"c":0.001661516916270966,"v":0},{"ts":1789752900000,"o":0.0016648927438291216,"h":0.0016651024350951575,"l":0.0016648927438291216,"c":0.0016651024350951575,"v":0},{"ts":1789753200000,"o":0.0016638382232444168,"h":0.0016638382232444168,"l":0.0016590262132797446,"c":0.0016590262132797446,"v":0},{"ts":1789753500000,"o":0.0016590262132797446,"h":0.0016620161090110661,"l":0.0016590262132797446,"c":0.0016593254182489451,"v":0},{"ts":1789753800000,"o":0.0016593254182489451,"h":0.0016646810268043388,"l":0.0016593254182489451,"c":0.0016646810268043388,"v":0},{"ts":1789754100000,"o":0.0016646810268043388,"h":0.0016646810268043388,"l":0.0016635938108214088,"c":0.001663926255199793,"v":0},{"ts":1789754400000,"o":0.001663926255199793,"h":0.0016640375441009205,"l":0.001663426598769905,"c":0.0016640375441009205,"v":0},{"ts":1789754700000,"o":0.0016640375441009205,"h":0.001670093766218487,"l":0.0016640375441009205,"c":0.001670093766218487,"v":0},{"ts":1789755000000,"o":0.0016696187653381979,"h":0.0016696187653381979,"l":0.0016667047208674816,"c":0.0016667047208674816,"v":0},{"ts":1789755300000,"o":0.0016706433332180641,"h":0.0016756688090875385,"l":0.0016706433332180641,"c":0.0016756688090875385,"v":0},{"ts":1789755600000,"o":0.0016749250134661597,"h":0.0016749250134661597,"l":0.0016740531567177583,"c":0.0016740531567177583,"v":0},{"ts":1789755900000,"o":0.0016715533516235732,"h":0.0016723428501727738,"l":0.0016715533516235732,"c":0.0016723428501727738,"v":0},{"ts":1789756200000,"o":0.0016747232959537087,"h":0.001676384358755243,"l":0.0016747232959537087,"c":0.0016754252439821517,"v":0},{"ts":1789756500000,"o":0.0016754252439821517,"h":0.0016758733085303324,"l":0.0016747911513683514,"c":0.0016747911513683514,"v":0},{"ts":1789756800000,"o":0.0016747911513683514,"h":0.0016747911513683514,"l":0.0016702732609738128,"c":0.0016702732609738128,"v":0},{"ts":1789757100000,"o":0.0016720053565855836,"h":0.0016720053565855836,"l":0.0016719364577371585,"c":0.0016719364577371585,"v":0},{"ts":1789757400000,"o":0.0016703022244554395,"h":0.001671010861017266,"l":0.0016703022244554395,"c":0.001670881679842902,"v":0},{"ts":1789757700000,"o":0.001670881679842902,"h":0.0016712203759630213,"l":0.001670881679842902,"c":0.0016712203759630213,"v":0},{"ts":1789758000000,"o":0.0016752165651836945,"h":0.001676037261594142,"l":0.0016752165651836945,"c":0.001676037261594142,"v":0},{"ts":1789758300000,"o":0.0016790803250940666,"h":0.0016790803250940666,"l":0.0016789439573611457,"c":0.0016789439573611457,"v":0},{"ts":1789758600000,"o":0.001678942720488071,"h":0.001686533499463397,"l":0.001678942720488071,"c":0.001686533499463397,"v":0},{"ts":1789758900000,"o":0.0016899357996103181,"h":0.0016902156594405747,"l":0.0016899357996103181,"c":0.0016902156594405747,"v":0},{"ts":1789759200000,"o":0.0016899609502955889,"h":0.0016900618641964946,"l":0.00168971075688507,"c":0.00168971075688507,"v":0},{"ts":1789759500000,"o":0.00168971075688507,"h":0.001689836825103594,"l":0.0016896117072056347,"c":0.0016896117072056347,"v":0},{"ts":1789759800000,"o":0.0016896117072056347,"h":0.0016900970180929696,"l":0.0016869406845792074,"c":0.0016869406845792074,"v":0},{"ts":1789760100000,"o":0.0016861543190722413,"h":0.0016861543190722413,"l":0.0016852616023641709,"c":0.0016852616023641709,"v":0},{"ts":1789760400000,"o":0.0016856650629796177,"h":0.0016864193820075235,"l":0.0016853314192180418,"c":0.0016864193820075235,"v":0},{"ts":1789760700000,"o":0.0016864193820075235,"h":0.0016926143395595043,"l":0.0016864193820075235,"c":0.0016926143395595043,"v":0},{"ts":1789761000000,"o":0.001702076317531496,"h":0.0017034610613412082,"l":0.001702076317531496,"c":0.0017034610613412082,"v":0},{"ts":1789761300000,"o":0.001703646404816607,"h":0.001703646404816607,"l":0.001703459847197928,"c":0.001703459847197928,"v":0},{"ts":1789761600000,"o":0.0017033591318975742,"h":0.001706353922537267,"l":0.0017033591318975742,"c":0.001706353922537267,"v":0},{"ts":1789761900000,"o":0.001706353922537267,"h":0.001706353922537267,"l":0.0017052150678163842,"c":0.0017052150678163842,"v":0},{"ts":1789762200000,"o":0.0017079508348351233,"h":0.0017096712695866296,"l":0.0017079508348351233,"c":0.0017096712695866296,"v":0},{"ts":1789762500000,"o":0.0017096712695866296,"h":0.00171287485456115,"l":0.0017096712695866296,"c":0.00171287485456115,"v":0},{"ts":1789762800000,"o":0.0017127621452175707,"h":0.0017127621452175707,"l":0.0017089481368123755,"c":0.0017089481368123755,"v":0},{"ts":1789763100000,"o":0.0016797332633949594,"h":0.0017066754379212977,"l":0.0016766834927370714,"c":0.0016766834927370714,"v":0},{"ts":1789763400000,"o":0.0017028598402420172,"h":0.0017028598402420172,"l":0.0017026403245288787,"c":0.0017026403245288787,"v":0},{"ts":1789763700000,"o":0.0017018091022743828,"h":0.0017039281853569457,"l":0.0017018091022743828,"c":0.0017039281853569457,"v":0},{"ts":1789764000000,"o":0.0017018689858665174,"h":0.001704021436860139,"l":0.0017018689858665174,"c":0.0017021628668749944,"v":0},{"ts":1789764300000,"o":0.0017021628668749944,"h":0.001706769841558509,"l":0.0017021628668749944,"c":0.001706769841558509,"v":0},{"ts":1789764600000,"o":0.001706769841558509,"h":0.001706769841558509,"l":0.001705112081838104,"c":0.0017053447499921696,"v":0},{"ts":1789764900000,"o":0.0017053447499921696,"h":0.001708024800908158,"l":0.0017053447499921696,"c":0.001708024800908158,"v":0},{"ts":1789765200000,"o":0.0017081280685775073,"h":0.0017081280685775073,"l":0.0017077435008368536,"c":0.0017077435008368536,"v":0},{"ts":1789765500000,"o":0.001708366996199295,"h":0.001708366996199295,"l":0.001708030956785906,"c":0.001708030956785906,"v":0},{"ts":1789765800000,"o":0.0017063101964652119,"h":0.0017073564016260047,"l":0.0017063101964652119,"c":0.0017073564016260047,"v":0},{"ts":1789766100000,"o":0.0017080408679024414,"h":0.0017080408679024414,"l":0.0017039942985066705,"c":0.0017039942985066705,"v":0},{"ts":1789766400000,"o":0.0017012502412842216,"h":0.001701594474324422,"l":0.0016992067544832723,"c":0.001701594474324422,"v":0},{"ts":1789766700000,"o":0.001701604730895814,"h":0.001701604730895814,"l":0.0017011859319597347,"c":0.0017011859319597347,"v":0},{"ts":1789767000000,"o":0.0017037667878441003,"h":0.0017041982015956441,"l":0.0017037667878441003,"c":0.0017041982015956441,"v":0},{"ts":1789767300000,"o":0.0017067545201182644,"h":0.0017067545201182644,"l":0.0017047414322046107,"c":0.0017065887885015236,"v":0},{"ts":1789767600000,"o":0.0017177851644598564,"h":0.001718657276002292,"l":0.0017177851644598564,"c":0.001718657276002292,"v":0},{"ts":1789767900000,"o":0.0017197146155862513,"h":0.0017198096353351654,"l":0.0017197146155862513,"c":0.0017198096353351654,"v":0},{"ts":1789768200000,"o":0.0017194056421172199,"h":0.0017214574510367566,"l":0.0017194056421172199,"c":0.0017214574510367566,"v":0},{"ts":1789768500000,"o":0.0017214574510367566,"h":0.0017214574510367566,"l":0.0017199839679888215,"c":0.0017207552767212742,"v":0},{"ts":1789768800000,"o":0.0017207552767212742,"h":0.001723196260728421,"l":0.0017207552767212742,"c":0.001723196260728421,"v":0},{"ts":1789769100000,"o":0.001723196260728421,"h":0.0017245594274206896,"l":0.0017228915715557357,"c":0.0017245594274206896,"v":0},{"ts":1789769400000,"o":0.0017270451297621853,"h":0.0017270451297621853,"l":0.0017241017544740447,"c":0.0017241017544740447,"v":0},{"ts":1789769700000,"o":0.0017289052462187112,"h":0.0017289052462187112,"l":0.0017287750756154166,"c":0.0017287750756154166,"v":0},{"ts":1789770000000,"o":0.001731225324141208,"h":0.001731225324141208,"l":0.0017287325193982113,"c":0.0017287325193982113,"v":0},{"ts":1789770300000,"o":0.0017294791340698818,"h":0.0017306009439878526,"l":0.0017294791340698818,"c":0.0017306009439878526,"v":0},{"ts":1789770600000,"o":0.0017324868735789248,"h":0.0017336395848789113,"l":0.0017324868735789248,"c":0.0017336395848789113,"v":0},{"ts":1789770900000,"o":0.0017348101606753817,"h":0.0017348101606753817,"l":0.00173462217148771,"c":0.00173462217148771,"v":0},{"ts":1789771200000,"o":0.00173462217148771,"h":0.0017350978351626464,"l":0.00173462217148771,"c":0.0017350978351626464,"v":0},{"ts":1789771500000,"o":0.001734919808101705,"h":0.001734919808101705,"l":0.0017314519425011053,"c":0.0017314519425011053,"v":0},{"ts":1789771800000,"o":0.0017317012321437903,"h":0.0017333121269029065,"l":0.0017317012321437903,"c":0.0017333121269029065,"v":0},{"ts":1789772100000,"o":0.0017287675686922636,"h":0.0017287675686922636,"l":0.0017193140991090083,"c":0.0017193140991090083,"v":0},{"ts":1789772400000,"o":0.0017198912413404737,"h":0.0017198912413404737,"l":0.0017197839689448533,"c":0.0017197839689448533,"v":0},{"ts":1789772700000,"o":0.0017245234325987545,"h":0.0017245234325987545,"l":0.001724356226149297,"c":0.001724356226149297,"v":0},{"ts":1789773000000,"o":0.0017235208597667815,"h":0.0017257682005131637,"l":0.0017234410630006267,"c":0.0017257682005131637,"v":0},{"ts":1789773300000,"o":0.0017257682005131637,"h":0.0017257682005131637,"l":0.0017228446566804438,"c":0.0017228446566804438,"v":0},{"ts":1789773600000,"o":0.0017228446566804438,"h":0.001723020557194707,"l":0.0017227479164807907,"c":0.001723020557194707,"v":0},{"ts":1789773900000,"o":0.0017228088726927162,"h":0.0017228088726927162,"l":0.0017218344926318802,"c":0.0017218344926318802,"v":0},{"ts":1789774200000,"o":0.0017210240510040112,"h":0.0017210240510040112,"l":0.0017203486114712745,"c":0.0017203486114712745,"v":0},{"ts":1789774500000,"o":0.0017203486114712745,"h":0.0017203486114712745,"l":0.0017053884205483667,"c":0.0017053884205483667,"v":0},{"ts":1789774800000,"o":0.0017053884205483667,"h":0.0017053884205483667,"l":0.0017035278515993588,"c":0.0017035278515993588,"v":0},{"ts":1789775100000,"o":0.001702014126097462,"h":0.001704599315468222,"l":0.001702014126097462,"c":0.001704599315468222,"v":0},{"ts":1789775400000,"o":0.001700812960320017,"h":0.001700812960320017,"l":0.0017007005261033446,"c":0.0017007005261033446,"v":0},{"ts":1789775700000,"o":0.0017006389596727223,"h":0.0017006389596727223,"l":0.0017000374983632887,"c":0.0017000374983632887,"v":0},{"ts":1789776000000,"o":0.0017001694885402665,"h":0.0017039533909873712,"l":0.0017001694885402665,"c":0.0017039533909873712,"v":0},{"ts":1789776300000,"o":0.0017050407994586062,"h":0.0017050407994586062,"l":0.0017036614677078108,"c":0.0017036614677078108,"v":0},{"ts":1789776600000,"o":0.0017036614677078108,"h":0.001705135209639854,"l":0.0017036614677078108,"c":0.001705135209639854,"v":0},{"ts":1789776900000,"o":0.0017029305659634418,"h":0.0017029388613924337,"l":0.001699939956535784,"c":0.001699939956535784,"v":0},{"ts":1789777200000,"o":0.001699939956535784,"h":0.001699939956535784,"l":0.0016967497466155075,"c":0.0016967497466155075,"v":0},{"ts":1789777500000,"o":0.0016967497466155075,"h":0.0016967497466155075,"l":0.0016922186367072656,"c":0.0016942756269946288,"v":0},{"ts":1789777800000,"o":0.0016942756269946288,"h":0.0016946961874328623,"l":0.001692565806402987,"c":0.001692565806402987,"v":0},{"ts":1789778100000,"o":0.001695854536930793,"h":0.0016960003953968154,"l":0.001695854536930793,"c":0.0016960003953968154,"v":0},{"ts":1789778400000,"o":0.0016947284039921565,"h":0.001696497797811289,"l":0.0016947284039921565,"c":0.0016952875131476567,"v":0},{"ts":1789778700000,"o":0.001695347322887232,"h":0.001695347322887232,"l":0.0016953309857102384,"c":0.0016953309857102384,"v":0},{"ts":1789779000000,"o":0.0016950689609310425,"h":0.0016951722598279489,"l":0.0016950689609310425,"c":0.0016951722598279489,"v":0},{"ts":1789779300000,"o":0.0016961077982004288,"h":0.0016979305069603629,"l":0.0016961077982004288,"c":0.0016979305069603629,"v":0},{"ts":1789779600000,"o":0.001696164285856022,"h":0.001696164285856022,"l":0.00169604802423931,"c":0.00169604802423931,"v":0},{"ts":1789779900000,"o":0.00169604802423931,"h":0.001696111730778456,"l":0.001694643656924989,"c":0.001694643656924989,"v":0},{"ts":1789780200000,"o":0.0017001241004784224,"h":0.0017001241004784224,"l":0.0016981536287416245,"c":0.0016981536287416245,"v":0},{"ts":1789780500000,"o":0.0016948243879457904,"h":0.0016954381061656972,"l":0.0016945158707289082,"c":0.0016954381061656972,"v":0},{"ts":1789780800000,"o":0.0016954381061656972,"h":0.0016987283680218975,"l":0.0016948685788523966,"c":0.0016987283680218975,"v":0},{"ts":1789781100000,"o":0.0016987283680218975,"h":0.001700030204052805,"l":0.001692800830961483,"c":0.001700030204052805,"v":0},{"ts":1789781400000,"o":0.0016916989072246853,"h":0.0016916989072246853,"l":0.0016910242248652553,"c":0.0016910242248652553,"v":0},{"ts":1789781700000,"o":0.0016881442238570316,"h":0.0016916090392589873,"l":0.0016881442238570316,"c":0.0016913834382654145,"v":0},{"ts":1789782000000,"o":0.0016947283154133538,"h":0.0016947283154133538,"l":0.001687708210116033,"c":0.001687708210116033,"v":0},{"ts":1789782300000,"o":0.0016968454607635098,"h":0.0016982630650541363,"l":0.0016964369751803008,"c":0.0016982630650541363,"v":0},{"ts":1789782600000,"o":0.0016982630650541363,"h":0.0016982630650541363,"l":0.0016973922179340096,"c":0.0016973922179340096,"v":0},{"ts":1789782900000,"o":0.0016973922179340096,"h":0.001701037741324478,"l":0.0016973922179340096,"c":0.001701037741324478,"v":0},{"ts":1789783200000,"o":0.0017005105692007858,"h":0.0017023579693889411,"l":0.0017005105692007858,"c":0.0017023579693889411,"v":0},{"ts":1789783500000,"o":0.0017023579693889411,"h":0.00170401819712928,"l":0.0017023579693889411,"c":0.001703316635139425,"v":0},{"ts":1789783800000,"o":0.001703316635139425,"h":0.0017136168780496192,"l":0.001703316635139425,"c":0.0017136168780496192,"v":0},{"ts":1789784100000,"o":0.001713486482142391,"h":0.001713486482142391,"l":0.0017133838336753364,"c":0.0017133838336753364,"v":0},{"ts":1789784400000,"o":0.0017124716563410411,"h":0.0017136150114003062,"l":0.0017124696885786864,"c":0.0017136150114003062,"v":0},{"ts":1789784700000,"o":0.0017077799361251134,"h":0.0017077799361251134,"l":0.0017055917135918482,"c":0.0017055917135918482,"v":0},{"ts":1789785000000,"o":0.001706535204276358,"h":0.001706535204276358,"l":0.0017055036928060147,"c":0.0017055036928060147,"v":0},{"ts":1789785300000,"o":0.0017022002009143512,"h":0.0017022002009143512,"l":0.0016978354600809759,"c":0.0016978354600809759,"v":0},{"ts":1789785600000,"o":0.0016978354600809759,"h":0.0016978354600809759,"l":0.0016975901798615177,"c":0.0016978124501683823,"v":0},{"ts":1789785900000,"o":0.0016978124501683823,"h":0.0016978124501683823,"l":0.0016953969698877034,"c":0.0016954007363810363,"v":0},{"ts":1789786200000,"o":0.001694906061198925,"h":0.001694906061198925,"l":0.0016944508219598228,"c":0.0016944508219598228,"v":0},{"ts":1789786500000,"o":0.001694463453838496,"h":0.001694510300207763,"l":0.0016936247241573174,"c":0.001694510300207763,"v":0},{"ts":1789786800000,"o":0.0016858777203567997,"h":0.0016858777203567997,"l":0.001685851817538031,"c":0.001685851817538031,"v":0},{"ts":1789787100000,"o":0.0016845902555674519,"h":0.0016845902555674519,"l":0.0016836947363632968,"c":0.0016836947363632968,"v":0},{"ts":1789787400000,"o":0.0016847934935863254,"h":0.0016863675977332015,"l":0.0016847934935863254,"c":0.0016863675977332015,"v":0},{"ts":1789787700000,"o":0.0016863675977332015,"h":0.0016863675977332015,"l":0.0016862298595849503,"c":0.0016863096536920514,"v":0},{"ts":1789788000000,"o":0.0016863096536920514,"h":0.0016890243125615683,"l":0.0016863096536920514,"c":0.0016890243125615683,"v":0},{"ts":1789788300000,"o":0.001692011317494953,"h":0.001692011317494953,"l":0.0016917727169539053,"c":0.0016917727169539053,"v":0},{"ts":1789788600000,"o":0.0016903705042675718,"h":0.0016911028182900589,"l":0.0016902337449812804,"c":0.0016911028182900589,"v":0},{"ts":1789788900000,"o":0.0016877074119842845,"h":0.0016879147949212467,"l":0.0016877074119842845,"c":0.0016879147949212467,"v":0},{"ts":1789789200000,"o":0.0016881056648799294,"h":0.0016888607649871278,"l":0.0016881056648799294,"c":0.0016888607649871278,"v":0},{"ts":1789789500000,"o":0.0016888607649871278,"h":0.0016898206490995008,"l":0.0016888607649871278,"c":0.0016898206490995008,"v":0},{"ts":1789789800000,"o":0.0016898206490995008,"h":0.001693343626748032,"l":0.0016898206490995008,"c":0.0016929552089617523,"v":0},{"ts":1789790100000,"o":0.001692782752743873,"h":0.001692782752743873,"l":0.0016878177333063769,"c":0.0016878177333063769,"v":0},{"ts":1789790400000,"o":0.0016878177333063769,"h":0.00168834765030053,"l":0.0016871701057319512,"c":0.0016871701057319512,"v":0},{"ts":1789790700000,"o":0.0016871701057319512,"h":0.0016894774526314616,"l":0.0016871701057319512,"c":0.0016894774526314616,"v":0},{"ts":1789791000000,"o":0.0016895155476502575,"h":0.0016895155476502575,"l":0.00168762629590478,"c":0.00168762629590478,"v":0},{"ts":1789791300000,"o":0.001698500161075193,"h":0.0017007887343075147,"l":0.001698500161075193,"c":0.0017007887343075147,"v":0},{"ts":1789791600000,"o":0.0017012518313124028,"h":0.0017012518313124028,"l":0.0017004520102077805,"c":0.0017004520102077805,"v":0},{"ts":1789791900000,"o":0.001696986759888132,"h":0.0017019471047324893,"l":0.001696986759888132,"c":0.0017019471047324893,"v":0},{"ts":1789792200000,"o":0.0017019471047324893,"h":0.0017019471047324893,"l":0.0016999501365349032,"c":0.0016999501365349032,"v":0},{"ts":1789792500000,"o":0.0016999501365349032,"h":0.0016999501365349032,"l":0.0016948723155918593,"c":0.0016948723155918593,"v":0},{"ts":1789792800000,"o":0.0016948723155918593,"h":0.0016948723155918593,"l":0.0016911918195271433,"c":0.0016911918195271433,"v":0},{"ts":1789793100000,"o":0.0016910559394315986,"h":0.001691670654463432,"l":0.0016910559394315986,"c":0.001691670654463432,"v":0},{"ts":1789793400000,"o":0.0016917320791540362,"h":0.0016917320791540362,"l":0.0016884590749575482,"c":0.0016884590749575482,"v":0},{"ts":1789793700000,"o":0.0016888150778774352,"h":0.00169014233162779,"l":0.0016888150778774352,"c":0.00169014233162779,"v":0},{"ts":1789794000000,"o":0.0016901761065422592,"h":0.0016904003166029445,"l":0.0016901761065422592,"c":0.0016904003166029445,"v":0},{"ts":1789794300000,"o":0.0016904003166029445,"h":0.0016911189922792966,"l":0.0016904003166029445,"c":0.001690902917648663,"v":0},{"ts":1789794600000,"o":0.001690902917648663,"h":0.0016911477357259108,"l":0.001690902917648663,"c":0.0016911277400224309,"v":0},{"ts":1789794900000,"o":0.0016913455860250572,"h":0.0016913455860250572,"l":0.0016911631735788686,"c":0.0016911631735788686,"v":0},{"ts":1789795200000,"o":0.0016942152287769423,"h":0.0016945054883050774,"l":0.0016942152287769423,"c":0.0016945054883050774,"v":0},{"ts":1789795500000,"o":0.001695029669437747,"h":0.0016999800835646231,"l":0.001695029669437747,"c":0.0016999800835646231,"v":0},{"ts":1789795800000,"o":0.0016990843180798736,"h":0.0017001610991219784,"l":0.0016990843180798736,"c":0.0017001610991219784,"v":0},{"ts":1789796100000,"o":0.0017011823785596921,"h":0.0017021587012951234,"l":0.0017011711504409024,"c":0.0017021587012951234,"v":0},{"ts":1789796400000,"o":0.0017021587012951234,"h":0.0017021587012951234,"l":0.0017008640452737458,"c":0.0017008640452737458,"v":0},{"ts":1789796700000,"o":0.0017008640452737458,"h":0.0017009874999465641,"l":0.0017005683569189724,"c":0.0017005683569189724,"v":0},{"ts":1789797000000,"o":0.001700808908809933,"h":0.0017010785289414746,"l":0.001700808908809933,"c":0.0017010785289414746,"v":0},{"ts":1789797300000,"o":0.0017018537555712019,"h":0.0017018537555712019,"l":0.0017008164747366445,"c":0.0017008164747366445,"v":0},{"ts":1789797600000,"o":0.0017009784893364268,"h":0.00170514885800302,"l":0.0017009784893364268,"c":0.00170514885800302,"v":0},{"ts":1789797900000,"o":0.0017063376846965927,"h":0.0017063376846965927,"l":0.001705893996468257,"c":0.001705893996468257,"v":0},{"ts":1789798200000,"o":0.001706023417968547,"h":0.001706023417968547,"l":0.0017049913215350515,"c":0.0017049913215350515,"v":0},{"ts":1789798500000,"o":0.0017049913215350515,"h":0.001705263139393496,"l":0.0017034337172733521,"c":0.0017034337172733521,"v":0},{"ts":1789798800000,"o":0.0017008131858966607,"h":0.0017008131858966607,"l":0.0016968194379907095,"c":0.0016971722981335324,"v":0},{"ts":1789799100000,"o":0.0016971722981335324,"h":0.001697355260159792,"l":0.0016971722981335324,"c":0.0016972719835714745,"v":0},{"ts":1789799400000,"o":0.0016972719835714745,"h":0.0016985071076794514,"l":0.0016972719835714745,"c":0.0016985071076794514,"v":0},{"ts":1789799700000,"o":0.0016992239611522987,"h":0.0017048662867770155,"l":0.0016992239611522987,"c":0.0017048662867770155,"v":0},{"ts":1789800000000,"o":0.0017033537074148612,"h":0.0017038924504262519,"l":0.0017033537074148612,"c":0.0017038924504262519,"v":0},{"ts":1789800300000,"o":0.0017035683054832664,"h":0.0017035683054832664,"l":0.001699009859957917,"c":0.001699009859957917,"v":0},{"ts":1789800600000,"o":0.0016993118027823597,"h":0.0016993118027823597,"l":0.0016990473950591219,"c":0.0016990473950591219,"v":0},{"ts":1789800900000,"o":0.0016976793624296084,"h":0.0016976793624296084,"l":0.0016956761079940867,"c":0.0016956761079940867,"v":0},{"ts":1789801200000,"o":0.001695910700269557,"h":0.0016964788161445438,"l":0.001694962494063805,"c":0.001694962494063805,"v":0},{"ts":1789801500000,"o":0.001694962494063805,"h":0.0016981478651066939,"l":0.001694962494063805,"c":0.0016981478651066939,"v":0},{"ts":1789801800000,"o":0.0016981478651066939,"h":0.001701445079330775,"l":0.0016981478651066939,"c":0.001701445079330775,"v":0},{"ts":1789802100000,"o":0.001701445079330775,"h":0.001703021455015653,"l":0.001701445079330775,"c":0.0017026753738552146,"v":0},{"ts":1789802400000,"o":0.0017038626650350466,"h":0.0017038626650350466,"l":0.001703530888173463,"c":0.001703530888173463,"v":0},{"ts":1789802700000,"o":0.001703530888173463,"h":0.001703530888173463,"l":0.0016982588196693834,"c":0.0016982588196693834,"v":0},{"ts":1789803000000,"o":0.0016982588196693834,"h":0.0016989581166286917,"l":0.0016982192983481257,"c":0.0016989581166286917,"v":0},{"ts":1789803300000,"o":0.0016989581166286917,"h":0.0016989581166286917,"l":0.0016934760309679836,"c":0.0016934760309679836,"v":0},{"ts":1789803600000,"o":0.0016928246844026913,"h":0.001696088046596616,"l":0.0016928246844026913,"c":0.001696088046596616,"v":0},{"ts":1789803900000,"o":0.0016941335860888274,"h":0.0016941335860888274,"l":0.0016924670540974412,"c":0.0016924670540974412,"v":0},{"ts":1789804200000,"o":0.0016918518660309682,"h":0.0016932739907169602,"l":0.0016911972172962645,"c":0.0016932739907169602,"v":0},{"ts":1789804500000,"o":0.0016932739907169602,"h":0.0016963140098038574,"l":0.0016911943326353642,"c":0.0016963140098038574,"v":0},{"ts":1789804800000,"o":0.0016963140098038574,"h":0.0016963532528895217,"l":0.001696236328185481,"c":0.001696236328185481,"v":0},{"ts":1789805100000,"o":0.001692439796542801,"h":0.001692439796542801,"l":0.0016908810127694899,"c":0.0016908810127694899,"v":0},{"ts":1789805400000,"o":0.0016909335365400478,"h":0.0016945800043657233,"l":0.0016909335365400478,"c":0.0016945800043657233,"v":0},{"ts":1789805700000,"o":0.0016945800043657233,"h":0.0017006217717052904,"l":0.0016945800043657233,"c":0.0017006217717052904,"v":0},{"ts":1789806000000,"o":0.0017006217717052904,"h":0.0017006217717052904,"l":0.001696308779798467,"c":0.001696907434475716,"v":0},{"ts":1789806300000,"o":0.001696907434475716,"h":0.0016987588894525618,"l":0.0016968428968852302,"c":0.0016987588894525618,"v":0},{"ts":1789806600000,"o":0.0016987588894525618,"h":0.001698775129302373,"l":0.0016982390014757933,"c":0.0016982390014757933,"v":0},{"ts":1789806900000,"o":0.0016982390014757933,"h":0.0016982390014757933,"l":0.0016951491789998132,"c":0.0016951491789998132,"v":0},{"ts":1789807200000,"o":0.0016951491789998132,"h":0.0016951491789998132,"l":0.0016940875052178029,"c":0.0016941862770579227,"v":0},{"ts":1789807500000,"o":0.0016941862770579227,"h":0.0016941862770579227,"l":0.0016820151661642074,"c":0.0016820151661642074,"v":0},{"ts":1789807800000,"o":0.0016820151661642074,"h":0.0016820151661642074,"l":0.0016806024526887426,"c":0.001680845860244374,"v":0},{"ts":1789808100000,"o":0.0016810380740775598,"h":0.0016810380740775598,"l":0.0016808281258770554,"c":0.0016808281258770554,"v":0},{"ts":1789808400000,"o":0.0016804015132416933,"h":0.0016807341238063895,"l":0.0016804015132416933,"c":0.0016806132366927523,"v":0},{"ts":1789808700000,"o":0.0016806132366927523,"h":0.0016855175433727798,"l":0.0016806132366927523,"c":0.0016855175433727798,"v":0},{"ts":1789809000000,"o":0.0016855175433727798,"h":0.0016855175433727798,"l":0.0016850176426134295,"c":0.0016850176426134295,"v":0},{"ts":1789809300000,"o":0.0016850176426134295,"h":0.001690642923953741,"l":0.0016850176426134295,"c":0.001690642923953741,"v":0}],"trades":[{"ts":1789799802000,"hash":"0xff47cc4c21340a8c9ba15f0b98a2196d320cf6fd38ee8d5f17123380baad2b4a","trader":"0xc9cd27827212ee1675cd615ca91a32a7fea4ecd0","is_buy":0,"usd":116.331920226726,"tokens":68561.06779,"price":0.00169676354200092},{"ts":1789799411000,"hash":"0x6d3bb45cca98fc59ddb4818cda4cdee80f12884d220c181cb886976875c6c90c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":55.3065486792255,"tokens":32483.5003528793,"price":0.00170260434000067},{"ts":1789798297000,"hash":"0x3ed069969f3d0497dc04e7b99b89365892f95b43bf5946631f94ee613b66d4c0","trader":"0xf5821b168c11c4e5e8384e4b5e2f3842a2449fdd","is_buy":0,"usd":0.1697375905367,"tokens":100.108297747848,"price":0.0016955396740861},{"ts":1789795797000,"hash":"0x3f0c142f2a68764ecd43e9b05c3ec2b1583359bbe2075d34001b25728b2880d1","trader":"0xa236b1c1bac77de9c472f9fae19def560bdf9389","is_buy":1,"usd":29.9048655771156,"tokens":17542.8350585206,"price":0.00170467689386333},{"ts":1789795797000,"hash":"0x583974805ff8c16ff15676150d4af44032213075912782974f779938654c5ad3","trader":"0x8cdb70ec367d8417cd4b5b2f6bb94dcb0bb7b224","is_buy":1,"usd":9.96713196445384,"tokens":5847.94945531756,"price":0.00170438066207817},{"ts":1789795796000,"hash":"0x1e9f3e0b550c2b5133220abcf4d2a7fe8caf76443c18d4a6acb6e4485c7af552","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":9.96453650227051,"tokens":5847.95174233219,"price":0.00170393617138444},{"ts":1789795796000,"hash":"0x925f59c4dc030cb4ce725037434a71a820902cec4084fedf3bbb944f4cfec7b5","trader":"0xd7c3093f4e7cacbb64f12c955be0ad7ecca4bcd7","is_buy":1,"usd":19.9316647391523,"tokens":11695.8997787823,"price":0.00170415830471724},{"ts":1789795795000,"hash":"0x29455fb306029860fd2f26acc4d91baa25406103ea95531c0c1e84f60f0c60c4","trader":"0x5ab46921f57ca21fb2e5ab48280a9b0abc76d15d","is_buy":1,"usd":19.9232545125977,"tokens":11695.3934883335,"price":0.00170351297136533},{"ts":1789795795000,"hash":"0x6142f6563d05466a1db719b903a3bac13fe447540bf8fecfe436f9523f62f967","trader":"0x2deb0f22a624aea3bfed19e22c023c49d88dd2c8","is_buy":1,"usd":9.96076035484853,"tokens":5847.95,"price":0.00170329095748913},{"ts":1789795794000,"hash":"0x24e0dcb256b689d7bd467f4ebaa34601a7b3205baeb2c5d966743dc03b563994","trader":"0x1410a9ef3bc926e1ed45594d2df1ee253c561984","is_buy":1,"usd":50.5080598176524,"tokens":29657.5524645011,"price":0.00170304207935259},{"ts":1789795793000,"hash":"0x18ee30fcf90047e974be17bba3923569ddf553effcf2186481ee70db91dd2d5e","trader":"0xcc3c8267232254fdb2fb05c94b57281d37348741","is_buy":1,"usd":20.2415684431019,"tokens":11896.2005486357,"price":0.00170151540068171},{"ts":1789795793000,"hash":"0x93725c71101b0c932917c026f2cc99293add6860687894351eb157c6c2e64237","trader":"0x40d24db7a98474a56b35f16446d921396ba4fe3e","is_buy":1,"usd":67.3899161986352,"tokens":39590.6862715878,"price":0.00170216590175648},{"ts":1789795573000,"hash":"0x671ef972bbec707016b4b6a18ddca8144a09599ad4e0a87f7a451a535a14d98c","trader":"0x8add454d7c250ac4d810485c3c22cc8fd9bda8f9","is_buy":0,"usd":5.36777654074566,"tokens":3170.11845,"price":0.00169324163289408},{"ts":1789795536000,"hash":"0xede3aa7b85cc45b98bdaec69fd0c044aef1be6795f310d2ae4fc2a073d0d9772","trader":"0x8add454d7c250ac4d810485c3c22cc8fd9bda8f9","is_buy":1,"usd":2.93209482580886,"tokens":1723.8609484954,"price":0.00170088824644936},{"ts":1789794729000,"hash":"0x5267a1e8218e8773ef4c6037bad4143017b7f249df14dd03f4b6e7738073c0ee","trader":"0x450023bcdcdf250164b2d35c26090bcdcdee7b59","is_buy":1,"usd":75.39741,"tokens":44417.4116467292,"price":0.00169747419322107},{"ts":1789793876000,"hash":"0xd36c55ddb212579803f99524928b7b68603975f8a71359d5855ff9b58c60dba3","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":8.74171863072461,"tokens":5160.13499062236,"price":0.00169408719861227},{"ts":1789793530000,"hash":"0x80577e5b54c6e8ee7f4ab1bf28ff0305284413d1974e5958af91604fa15f979f","trader":"0xc6450c82c02b0a3eabc79d3c42fb237d54eef600","is_buy":1,"usd":0.12295331433192,"tokens":72.6065126381771,"price":0.00169341991323338},{"ts":1789793530000,"hash":"0x96221c720fed8b80f705786b5b81eaa90056031e7d01124bf1b98e83ee0d4e41","trader":"0xf6688ce0f06bebaf4c33e68fff909af722ad6f7e","is_buy":0,"usd":79.6141739303544,"tokens":47233.27,"price":0.00168555287259075},{"ts":1789793525000,"hash":"0xc796c5535ae75c9e956264df7bedd7c5007208de36d59eb84525356e6f72589c","trader":"0x9df6c2b6f92f5efd42935f47026f161975bff1b8","is_buy":0,"usd":141.209425569455,"tokens":83695.059657,"price":0.00168718949658631},{"ts":1789792785000,"hash":"0x084cb4b73dfecfd3a32ad9111d80f5859b83a872e33d8299cf2d47711f647f52","trader":"0xc7fe1fbe7f74cf9a9489be3bc546e8b2ff275609","is_buy":0,"usd":91.8379110790328,"tokens":54302.54324309,"price":0.00169122670125988},{"ts":1789792392000,"hash":"0x3093e73645c46da3fef8e27d01053b4773369e4638140c5912cbb854d524ae3a","trader":"0x812bd5b03e37669200bbd38e7bcd770ebafb5d6f","is_buy":0,"usd":5.66900308791533,"tokens":3343.63467786929,"price":0.00169546126717643},{"ts":1789792336000,"hash":"0xc9ae8a07476ab09e4344a2114c0d3fd14610da3ef2d9db383a15bdf8be9b3809","trader":"0xec6f031f3a45d07d8ac1ac6a44c2def0a511fa65","is_buy":1,"usd":14.0565597133945,"tokens":8244.73525744374,"price":0.00170491341134375},{"ts":1789792234000,"hash":"0xe51d573655d770c45043d8394859f89746086a6a5df12b8a9c7d63288d34d3ce","trader":"0x5861d617403a1683451a96530ebb2c15f71b9953","is_buy":1,"usd":38.9476853339154,"tokens":22828.4198139773,"price":0.00170610518166784},{"ts":1789791993000,"hash":"0x7c53b2da46a31aa18f168150fa424e0ff6e411c6b2dd830d900625cc7b6d58f2","trader":"0xf123d8883f7d6897811e71a161118048c5a6c369","is_buy":1,"usd":80.5953070682103,"tokens":47238,"price":0.00170615409348851},{"ts":1789791066000,"hash":"0x6d7711cf44e155d2f354829a563dd390388815637f0744336cff9afb0a851b8f","trader":"0x0ec4e45f9ce3020024c0418a74cd31fbc487038f","is_buy":1,"usd":48.691109753953,"tokens":28671.2857350466,"price":0.00169825344436629},{"ts":1789790782000,"hash":"0xac8073ef7b61dd12aaa9341e10e773474a0d56086185e7115e299a6669b77694","trader":"0xcc4bc7882d5ec4a3716e589ab3d816b61ae47a1a","is_buy":1,"usd":48.8152521611209,"tokens":28806.9977626757,"price":0.00169456229223474},{"ts":1789790712000,"hash":"0xd6a6b7be52135fc1b6902f3a71a1b8cbff47b83767c77088a8c1dbc8983d0f33","trader":"0xada5bb90d0de0bd1b6f3938708f49295a8d1f7cb","is_buy":1,"usd":98.4782184563043,"tokens":58154.8741105628,"price":0.00169337858541452},{"ts":1789790472000,"hash":"0x8c37621dc4c8caccc2a22306092c31e0943cff47b39abb0d14d957ae07a3d911","trader":"0x1043bfe1f10cdd01b51e5218ef2dcb51c3d806b0","is_buy":0,"usd":21.2460553930949,"tokens":12619.256985386,"price":0.00168362173919584},{"ts":1789790263000,"hash":"0x5ae86aebd55c383e1fe356764cc58dbc3f8d7197b82fae7b7561d03e5b903bbc","trader":"0x48ce22fb7007036ad7bfc84a36501cd0a4bd0d3a","is_buy":0,"usd":99.6209426305979,"tokens":59115.807828,"price":0.00168518280119675},{"ts":1789790263000,"hash":"0xb1f44a20accbe505818524d30216bb5e48a20b6e4e53bb49815691db050aa19a","trader":"0xe4e2e0979e9eb674b9c4d98899d43aa3e54876cd","is_buy":0,"usd":119.885766248006,"tokens":71072.498169,"price":0.00168680951614977},{"ts":1789790111000,"hash":"0x6ef72feac40273af16d646924ca91ae70c832a50211d88a1ff7f34ad68543c55","trader":"0x43370402cbeba6ab53fbc8a52894537024a39269","is_buy":0,"usd":64.8216565422465,"tokens":38415.6373323662,"price":0.0016873768351523},{"ts":1789790066000,"hash":"0xdfec0c361e5f04a5e0f07a9537269958965ae52b79e8115c1c9a8ffdbb91cec3","trader":"0x18dd3c14e34c1bc379f7538068c59160d9f68e25","is_buy":1,"usd":49.0625484662489,"tokens":28917.9508542471,"price":0.00169661220857366},{"ts":1789789277000,"hash":"0x14b82f56894b8f47a64c05b6dcc67fa30256fb4491d4a95a14ab2980e59bbdc4","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":493.263256690923,"tokens":291642.810954231,"price":0.00169132664397592},{"ts":1789789205000,"hash":"0xca60dab4bf2056eaf26e801bdacda91560ea7c7d329e892f2b5c83b052093e86","trader":"0x926a412640cba688508da4822dd608116ec7aaeb","is_buy":0,"usd":52.1260407287352,"tokens":31021.9639077328,"price":0.00168029467392107},{"ts":1789789202000,"hash":"0x7464faf4a6edd9e2f372d764ab15a2848f00054341232b6f4ded0012100775c6","trader":"0x18e15677fffc899bdf2037094d704c2ae283bd72","is_buy":1,"usd":0.482924302645783,"tokens":286.062564918315,"price":0.00168817720970824},{"ts":1789788659000,"hash":"0xecb366a82d4bad9f110b52d9b12536723471193b521cd30999d0059e952b597e","trader":"0x9618b7e7bec3ba55c50e4bdd574974222eb823a8","is_buy":1,"usd":0.347534424587665,"tokens":205.601709831953,"price":0.00169032847475694},{"ts":1789788214000,"hash":"0x8d1467f5eec2d8e825a5fd6e7156fbfbae82a31946c2f26f4b947f9f28338ee0","trader":"0xf123d8883f7d6897811e71a161118048c5a6c369","is_buy":1,"usd":53.6800620696867,"tokens":31725.47,"price":0.00169201786670731},{"ts":1789788043000,"hash":"0x1a3a2e41a5cc72bce9511119fcd011565de05f68c6854c36e2fe894f41ad3c58","trader":"0x4cc48f2c8d65f56e9e12f3802a97fe82f58a2ee2","is_buy":1,"usd":0.103697087159014,"tokens":61.2674695397478,"price":0.00169253092934971},{"ts":1789788018000,"hash":"0x2a2db8d8f2716acd12f2b901c5d19753f570f4764be83d45817ec8c22f4539c2","trader":"0x34bb659e01e0441eb9d34cfa5891ed86e6acc38f","is_buy":1,"usd":30.0756143778602,"tokens":17771.9631426098,"price":0.00169230681700838},{"ts":1789787739000,"hash":"0x2e1361539da5166700547b4fe99a061da5371cdc2f77b453c2be858db9687df8","trader":"0x02973568cbd7ee18816c7486ccb4982cb6346835","is_buy":1,"usd":80.882149935772,"tokens":47781.5,"price":0.00169275033089736},{"ts":1789787247000,"hash":"0xbf12d886b386a7e8bc7a7ebb1db2102ab1dae63389505c5382ba3c925a013342","trader":"0x64531236be57b35c7cf38bae96e519ea70f59585","is_buy":0,"usd":32.3835983876593,"tokens":19222.00949054,"price":0.0016847145145567},{"ts":1789786391000,"hash":"0x33288be8b8860fb0858bfd15dd22cfc9b5b1411889556da1136cba99254f6942","trader":"0x8c0a9daf58698f86cd83d1776c3431a98e17a209","is_buy":0,"usd":47.551940678459,"tokens":28237.096008,"price":0.0016840237631018},{"ts":1789786389000,"hash":"0x7890f194d90d1edc52950601ac0295ce2654d568447a8a32879fa36ff97c85fc","trader":"0x6d2fd449fde84e9b966e81fc7d548c3b1d5905f9","is_buy":0,"usd":51.3593514370039,"tokens":30484.75122,"price":0.00168475547221487},{"ts":1789786388000,"hash":"0xbb175eaed5939169550e8d7e29faefbfdd981c11753f34c6e4465ae8d0066030","trader":"0x1410a9ef3bc926e1ed45594d2df1ee253c561984","is_buy":0,"usd":75.8375277323761,"tokens":44988.83,"price":0.00168569682146382},{"ts":1789786388000,"hash":"0xbb674e30371d23bdcb58f9fc76fda91533f829d99f20ae389c2d052784da84d1","trader":"0x4da64e91fddada688165ceb37b89bce4bccf551f","is_buy":0,"usd":56.9412844331514,"tokens":33759.4,"price":0.00168667939694282},{"ts":1789786387000,"hash":"0x348c30b5b8f339e71fef7dd34c8502dbc9383bfd772a4b117182ae116dc0af04","trader":"0xd31e984a899f7d9edc7633b4d2d04cb7a6bb4338","is_buy":0,"usd":220.118404486233,"tokens":130345.37,"price":0.00168873205458877},{"ts":1789785495000,"hash":"0x8013bb5620956f1b1e3a611c6f2e553a01d910f733ea6d9b98837592b92de0e1","trader":"0x3ed41116b37487ede8363fe89ac34cc6630b8306","is_buy":0,"usd":0.229795652577299,"tokens":135.670263797812,"price":0.00169378053926217},{"ts":1789785274000,"hash":"0x60bed3ef8ea03331b21c464237aad19c74812e8a9ec7fe580fe484113a6a55ab","trader":"0x7c40cbff9689280a8358e01f1600070cc5d413b5","is_buy":0,"usd":679.301924745013,"tokens":399819.335815491,"price":0.00169902219300994},{"ts":1789784809000,"hash":"0x5ab3d76b4ffbe88ca5165400c2328755e6a218f1c491e4ecd1e172051be3c12b","trader":"0x32fb96fc9ed2e7981a6eb975f6917eacbe1473b9","is_buy":0,"usd":9.16659488049909,"tokens":5376.4312693,"price":0.00170495900000458},{"ts":1789784547000,"hash":"0x4d5f2a546e12b2e479cd67c1bfd2744296f035d59b6a94463bc21de9b3388be0","trader":"0xdba88a0ec8f656749a3634beeedbb89e7b529c9b","is_buy":0,"usd":75.5415966692784,"tokens":44328.9133436858,"price":0.00170411568818748},{"ts":1789783586000,"hash":"0x8f3917d1cabc2bb8aa6431ff11a87caf0402031572259b92842f4f37ce47fead","trader":"0xdba88a0ec8f656749a3634beeedbb89e7b529c9b","is_buy":1,"usd":38.117,"tokens":22272.137761241,"price":0.00171142080785496},{"ts":1789783309000,"hash":"0x8f71be73e05f6972ab81bf4e2678b0c77e9d16d83e98bba52d549cfdb2025706","trader":"0xdba88a0ec8f656749a3634beeedbb89e7b529c9b","is_buy":1,"usd":38.116,"tokens":22279.5339409558,"price":0.00171080777995686},{"ts":1789782923000,"hash":"0x3cbd08b7ea0e04cac8439d9d2c515668c0adaa3647ddba9b39fdf32034cb78ed","trader":"0x5c6fa5f74eb1e15afa7fed45d6fa3165be7778f3","is_buy":0,"usd":20.0398760150076,"tokens":11763.526681,"price":0.00170356021271879},{"ts":1789782588000,"hash":"0x344df95332d00c506e9ab9b271e0dafaa5407c4403bae68986bc6a13533ceb08","trader":"0x5d7bec1e36833d90a9f3b12b7f40763d23650623","is_buy":0,"usd":3.77698639741852,"tokens":2217.3774,"price":0.00170335748773236},{"ts":1789782250000,"hash":"0x4751c7fb691b9336ec2176ebf96ca7f1a90fcea0875238a22c3f86b2f4bfa876","trader":"0xc9cd27827212ee1675cd615ca91a32a7fea4ecd0","is_buy":1,"usd":998.51342830375,"tokens":587447.708960859,"price":0.00169974861263827},{"ts":1789781938000,"hash":"0xa6f89d9860d04c69c037d0ea3415f2748b0074c20cefd86b7070c8bb2a26b6b5","trader":"0xdd073295e5b97e1a4d13d3c943d93a6a2c4e4e2d","is_buy":1,"usd":0.7580191,"tokens":448.134752620975,"price":0.00169149813882236},{"ts":1789781858000,"hash":"0x617431de61ddf1df4f6ea1f325f193717751fa0c58fcc6f58b2db8c1dac46d28","trader":"0x7794cc99ff75abccaca10f4f0cacaaab4102cc4c","is_buy":1,"usd":90.8644776114633,"tokens":53691.2216739508,"price":0.00169235258164274},{"ts":1789781843000,"hash":"0x1ce014056a48acb3cb3179e13293630b2b965ad8e8e3081b4f243503b79917ac","trader":"0x90d8b5d60e9c9b6cfabaeb33b9e84d14c0c04399","is_buy":0,"usd":1.68545050996476,"tokens":1000.70587071544,"price":0.00168426163899666},{"ts":1789781843000,"hash":"0x5e9c9b37e9a45b56ae2a8b54c82c1a458e240394c3992ed62f6ab5a3cc53d89f","trader":"0xc6f2d6f10f37a0fa496c21f4b08461c837e55826","is_buy":0,"usd":1.76463470061065,"tokens":1047.70417891841,"price":0.00168428716437149},{"ts":1789781843000,"hash":"0x7570d83644d6cc7e4b476f354deab5f9f8deabc7b3e4000a99016fb56dbbb0ba","trader":"0x97060ace26a732a255d7fca4658837be047ccf07","is_buy":0,"usd":1.45692770145993,"tokens":864.985164264131,"price":0.0016843383697793},{"ts":1789781843000,"hash":"0x80e385f3553630fcf4a867988387305ea3b50c90c2f17db0ee1d6496f30cc383","trader":"0x3dc3dd1c111b07b4903df7c138312ad6c60e72c8","is_buy":0,"usd":1.85000769001015,"tokens":1098.37464490956,"price":0.00168431390744865},{"ts":1789781521000,"hash":"0x061d5495a1bcf76ea5f98a95b1c2bc8577673057bc48ff16e09f704f3a06db1d","trader":"0x69e2173fe04ba858955c61cd195045fa8bf2df9c","is_buy":1,"usd":3.9646361096067,"tokens":2337.91962407376,"price":0.00169579658290324},{"ts":1789781491000,"hash":"0xfae499ee511d17f0d341bbebd72cffc0cbaa327857d776abaa2f7b613e476eab","trader":"0x283ed5ac67b90b72d3b7a37e8323f6c65ff7bf17","is_buy":0,"usd":223.846117867673,"tokens":132542.052641842,"price":0.00168886865267249},{"ts":1789781167000,"hash":"0x5f9fc03cb2cb85ffc036606aab91233f778e1f53a735132f868711d93fac608b","trader":"0x9df6c2b6f92f5efd42935f47026f161975bff1b8","is_buy":0,"usd":34.8751640739206,"tokens":20663.473446,"price":0.00168776871734852},{"ts":1789780920000,"hash":"0x4aeff0824b7151512e800942797fbb636404eaa40e93cde9b85683e5e499a1c5","trader":"0x6d1731f0f763b3a5dc261d205aadba49fc32c892","is_buy":1,"usd":4.94583495735278,"tokens":2919.63881305655,"price":0.00169398863148247},{"ts":1789780826000,"hash":"0xd374e208940ae842c0f3be89dad256b7dc3b89efbf9153b0c11f490c6b6a63d8","trader":"0x5a2c4c08bc769572ae273cf603ff8c655471e19c","is_buy":1,"usd":27.4684129555726,"tokens":16205.8101213871,"price":0.00169497314542282},{"ts":1789779992000,"hash":"0x91e1d133eb79fd9fdaa0b2fefefc310dc7148258c256ea684c9d5b597cb1fd0e","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":1,"usd":50.0268255592342,"tokens":29433.1420261796,"price":0.00169967669488828},{"ts":1789778965000,"hash":"0xf6f72e6e6ca33f390226e62aedd2ef7fe0e095f4fa33825f6cf3e6c9b5920769","trader":"0x3ed41116b37487ede8363fe89ac34cc6630b8306","is_buy":1,"usd":0.316365694692113,"tokens":186.171306901914,"price":0.00169932574442738},{"ts":1789778709000,"hash":"0x85c011e10a3e6b38387233436974f54339a6419d13df34bbcb2b26fd66ac59f0","trader":"0x0e5dde212feaf2c2651f4508f914510a1e19826b","is_buy":1,"usd":3.1161607481524,"tokens":1832.59,"price":0.00170041348482334},{"ts":1789777529000,"hash":"0xb298be17359d8252be36b79047b748714970166bdc4a0befa0fd70500a0dd435","trader":"0xe27f1777068cead390f89f4f599389db1a7707a4","is_buy":1,"usd":5.8840563377705,"tokens":3471.77788209762,"price":0.00169482511197271},{"ts":1789777413000,"hash":"0x1b97c2f9f5d16a5ebe3c40cb9493297553442219e9750a9de8610eaff1c132bc","trader":"0xdf46c5e92c1c8a47124510cb3b5ed6d49d21a9d8","is_buy":1,"usd":0.78388760023249,"tokens":462.373855040605,"price":0.00169535450953136},{"ts":1789777134000,"hash":"0x80294afd53ec6ff8aba8921762e11155647f020ec86d8541614577614b8ac356","trader":"0xa0471112df11d026559d32a65e3a63a253d1940f","is_buy":1,"usd":0.453161296166381,"tokens":267.360536110055,"price":0.00169494459713323},{"ts":1789777022000,"hash":"0x1cc77216ffd828eb1277c45f1706509d7655fbf626528ec2e75645d027335c1d","trader":"0x2ac789199dae4bafa9cec15589978738c58f6255","is_buy":1,"usd":0.253339105071613,"tokens":149.50329348294,"price":0.00169453862299376},{"ts":1789776985000,"hash":"0xfd7efad30d72de004537ec8505b09bbd2e902542c05718a7b1cc2aa7255c163c","trader":"0x2ac789199dae4bafa9cec15589978738c58f6255","is_buy":1,"usd":0.369614181845675,"tokens":218.098508666633,"price":0.0016947121009921},{"ts":1789776957000,"hash":"0x3784aa6b8b1145d1650dd39c8f78af62309d0259df83b8f6eec1db0b7a9b8d18","trader":"0x3ed41116b37487ede8363fe89ac34cc6630b8306","is_buy":1,"usd":1.83619777337137,"tokens":1083.49702945357,"price":0.00169469571531489},{"ts":1789776954000,"hash":"0x0f42198adc77fa53f49754d35fdbd25af1b61d712f328113335fea32b767272d","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":59.2463139574941,"tokens":34969.2194853426,"price":0.00169424181693067},{"ts":1789776954000,"hash":"0xd3bee09fc8743a657ec395158a868b4630666f86f6bec4ca26fc3d629c999efa","trader":"0xdab07dd53ddcc4302151994e0adbc215b3cf9dec","is_buy":0,"usd":1036.08009568529,"tokens":611970.5979796,"price":0.00169302266988949},{"ts":1789774300000,"hash":"0x2cb606438ae6d36bed60c78a423d39448a01a13001323a2e23f8316f93759e0a","trader":"0x84fb493c99ae37c1a69af9fa106155a6d22c1589","is_buy":0,"usd":587.843981772168,"tokens":343778.74457783,"price":0.00170994859642662},{"ts":1789774167000,"hash":"0xabd63b2cf2d57f46a018897dada3ba3cab2a2590a3168431aa232e8cb595f2ab","trader":"0x5faf3063d9ccee22cde19abec17bfaa27c47a980","is_buy":0,"usd":26.8589501821444,"tokens":15655.8318496431,"price":0.00171558754846724},{"ts":1789774149000,"hash":"0x714bc0364da32e2bea0892be128b8f4f6f9c025636fdbd289e40517849edd929","trader":"0x5ed183aec487f748f13046fcdb154ea4484a25c0","is_buy":0,"usd":159.526871755254,"tokens":92911.33244534,"price":0.00171697970050213},{"ts":1789773682000,"hash":"0x4d2f9fac29881344011423d9fb1b7b173291237662667eb6187ce020e157a6e7","trader":"0xfff464537d234cbc26e0f121bb73f8296b8fb208","is_buy":0,"usd":23.1256966473195,"tokens":13451.61470527,"price":0.00171917625905978},{"ts":1789773670000,"hash":"0xf93dd65582484dae6b5f10b33ae84d11fd64d4edb5422681284e5b9af3c63f2b","trader":"0x14f29b78d7fc4927f5d2ab75efb538fd4e27f725","is_buy":0,"usd":23.1303436752519,"tokens":13451.61470526,"price":0.00171952172152293},{"ts":1789772758000,"hash":"0x038dfc2e3e5f4817570cfd79c0be13ab7505fb882147958f8bc220b1025a2d68","trader":"0x4337056764a16b490176ffb8df5027964a656ef9","is_buy":0,"usd":15.6745800510185,"tokens":9106.96379191004,"price":0.00172116420018521},{"ts":1789772706000,"hash":"0xef389afecdb9e55388f17e8dd4a36887fbe8c9388e57b12f464e33cefa19b64d","trader":"0xb78672b8c614a7a60570e6a87f06e3a548f3a949","is_buy":1,"usd":9.86876246661034,"tokens":5702.52980212834,"price":0.0017305937555867},{"ts":1789772152000,"hash":"0x47f1da4e87ff8217feb5b3946d6d32e7b025a80b12f29ca8777cc996c3964175","trader":"0x934f80593298dd7cb10a98b626412902bd616d05","is_buy":1,"usd":99.8751383500555,"tokens":57821.493339573,"price":0.00172730126085659},{"ts":1789772112000,"hash":"0xfdb7326b5e41e5d6e83c8f2d23fc4596b034978267dca4d4bf0d23742324dcce","trader":"0x4337070ac081475a9a04143106893d2606da2eed","is_buy":0,"usd":183.58841930474,"tokens":106777.796839313,"price":0.00171935013400789},{"ts":1789771398000,"hash":"0x370a4fded1858ee76fe13f82d2216f34007320bc7f4ae90c5a8d640306f67fca","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":0.485540013815415,"tokens":282.053607276856,"price":0.00172144585741399},{"ts":1789771238000,"hash":"0xb65a8d884764ddd01f1f94b260f7218b1dd93563198c16322428243183f1bd1b","trader":"0x3d19f00def2131e64c76feafe6900c436788d266","is_buy":0,"usd":784.960003572903,"tokens":454508.7605143,"price":0.00172705142731392},{"ts":1789770713000,"hash":"0x0b2fe28eba53f7044a99c10bf48a4040187b854854576d469e1e7e96dab3670e","trader":"0x4337e1a2689cf73ecc12d798477e1ede4f4d56c6","is_buy":0,"usd":15.9530683650653,"tokens":9197.9682474271,"price":0.00173441220233911},{"ts":1789770639000,"hash":"0xc7c5015585e39de0060b6759b15de72a956db025d44084aa8871156e48466b4d","trader":"0x6fe91e9eda61ceecb77b26b156653c6818e6405a","is_buy":0,"usd":0.998511198314987,"tokens":575.369754799865,"price":0.00173542524608772},{"ts":1789770622000,"hash":"0x60a1f7a4e417082f1b9994f89426a69333523d1e8a1194eed23dd103563b3367","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":0,"usd":1.7530413606381,"tokens":1010.13887893244,"price":0.00173544588491713},{"ts":1789770608000,"hash":"0x1967dabcd6298be01805821168b350a6b005f7d341c1ba8a5d43f1a10b9dce0f","trader":"0x0fc867310e27565c809b4d8db6c5f4b8fff3d40e","is_buy":0,"usd":0.636345311946332,"tokens":366.652414911428,"price":0.0017355546726729},{"ts":1789770581000,"hash":"0xd399e5c822489d77f5683b7760ea732ad0709d9c8076da8cac9c3ace2a81119c","trader":"0x82b0e466a2cd696a8c9b7765dfa542516527cc37","is_buy":1,"usd":720.821691552542,"tokens":414507.939085468,"price":0.00173898162998493},{"ts":1789768728000,"hash":"0x7c6169eaee2d791cbba7c37806238e853f2af824db4e021167b20103b450df13","trader":"0x42e94386e4a508cb4de4e98f36d2fc33de4262bf","is_buy":0,"usd":96.6188516914402,"tokens":56000,"price":0.00172533663734715},{"ts":1789768597000,"hash":"0x8b538c44b1e3b21ea75e0d809cf76c9e966e642b084eae118235b72cb157f68a","trader":"0x159d0c681ecb23cd8c9842696cb265417ffeabf4","is_buy":0,"usd":0.00506493869899929,"tokens":2.93439606854805,"price":0.00172605830320153},{"ts":1789768449000,"hash":"0x6ca1d7cd328232cc94c06cdcd46e278b0c7a2411bdee2bb3335d44d1cecc39d2","trader":"0x3d19f00def2131e64c76feafe6900c436788d266","is_buy":0,"usd":12.0846236769633,"tokens":7000,"price":0.00172637481099476},{"ts":1789768265000,"hash":"0x8fd492644ab3904517622ffe89a1f1a305f473f3e649b01f69e7183c50e426b7","trader":"0x2ccc798fee83245096b83c1f6e39adf5416ea8d6","is_buy":0,"usd":99.4719526546753,"tokens":57564.003024,"price":0.00172802354647231},{"ts":1789768208000,"hash":"0x940ee35cabb5cf5cc7ffb9e2178222df5daa8790ff02bec8544163738b534064","trader":"0x6fdaf02c93e6b0571ecb6a9313e3f6f96e56ee52","is_buy":0,"usd":0.118560410455335,"tokens":68.5808789217132,"price":0.00172876773117291},{"ts":1789768208000,"hash":"0xa2566a14799ed84ed952f51e080c8520d75ff9e4cc23531977a9264cf43ecf07","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":3.50634770422048,"tokens":2028.15379482516,"price":0.00172883718836655},{"ts":1789768208000,"hash":"0xe6cccd839f6c7b7d83c063ac7654b398dfd3202b639116b878a394e2273fcfae","trader":"0x42a8178df2e2a811bf79adc075c53518aa605b75","is_buy":1,"usd":341.751287534633,"tokens":196977.79900422,"price":0.00173497363287784}],"hist":[{"ts":1788710131668,"holders":77000,"top10_pct":58.045326506376995,"lp_locked_pct":99.98348190167657,"buys24":2493,"sells24":2669,"vol24":1016257.91,"liq":456921.87,"fdv":1880102,"price":0.00188,"boosts":0},{"ts":1788718125031,"holders":76996,"top10_pct":58.01701344190359,"lp_locked_pct":99.98348190167657,"buys24":2159,"sells24":2260,"vol24":895832.24,"liq":457910.82,"fdv":1881604,"price":0.001881,"boosts":0},{"ts":1788726844548,"holders":76983,"top10_pct":58.048921066580064,"lp_locked_pct":99.98348190167657,"buys24":2201,"sells24":2274,"vol24":891024.05,"liq":448147.28,"fdv":1794842,"price":0.001794,"boosts":0},{"ts":1788734119054,"holders":76988,"top10_pct":58.048507684080356,"lp_locked_pct":99.98348190167657,"buys24":2238,"sells24":2306,"vol24":896777.86,"liq":450912.77,"fdv":1820504,"price":0.00182,"boosts":0},{"ts":1788741723924,"holders":76992,"top10_pct":58.07992098145158,"lp_locked_pct":99.98348190167657,"buys24":2317,"sells24":2378,"vol24":915913.75,"liq":455475.36,"fdv":1848985,"price":0.001848,"boosts":0},{"ts":1788750610121,"holders":77002,"top10_pct":58.04271979055122,"lp_locked_pct":99.98348190167657,"buys24":2302,"sells24":2320,"vol24":916286.59,"liq":440593.37,"fdv":1735647,"price":0.001735,"boosts":0},{"ts":1788759577924,"holders":77001,"top10_pct":58.35628995414028,"lp_locked_pct":99.98348190167657,"buys24":2352,"sells24":2333,"vol24":930276.91,"liq":445110.55,"fdv":1774508,"price":0.001774,"boosts":0},{"ts":1788766818309,"holders":76996,"top10_pct":58.32250811959174,"lp_locked_pct":99.98348190167657,"buys24":1402,"sells24":1272,"vol24":446393.28,"liq":437120.97,"fdv":1722380,"price":0.001722,"boosts":0},{"ts":1788776364195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1080,"sells24":987,"vol24":319514.48,"liq":422576.41,"fdv":1609131,"price":0.001609,"boosts":0},{"ts":1788785023475,"holders":76993,"top10_pct":57.431204717763435,"lp_locked_pct":99.98348190167657,"buys24":1045,"sells24":985,"vol24":301500.77,"liq":418476.11,"fdv":1572371,"price":0.001572,"boosts":0},{"ts":1788793666928,"holders":77000,"top10_pct":57.35939918781642,"lp_locked_pct":99.98348190167657,"buys24":1006,"sells24":1016,"vol24":293960.88,"liq":401635.93,"fdv":1454442,"price":0.001454,"boosts":0},{"ts":1788801408441,"holders":77002,"top10_pct":56.96437482472969,"lp_locked_pct":99.98348190167657,"buys24":1099,"sells24":1085,"vol24":313220.82,"liq":400085.79,"fdv":1446705,"price":0.001446,"boosts":0},{"ts":1788809342619,"holders":77005,"top10_pct":56.77835312293209,"lp_locked_pct":99.98348190167657,"buys24":1032,"sells24":1047,"vol24":296399.84,"liq":399821.29,"fdv":1444896,"price":0.001444,"boosts":0},{"ts":1788818002261,"holders":77006,"top10_pct":56.973885612507836,"lp_locked_pct":99.98348190167657,"buys24":930,"sells24":980,"vol24":286141.09,"liq":397189.76,"fdv":1427678,"price":0.001427,"boosts":0},{"ts":1788826471976,"holders":77006,"top10_pct":56.87450240317003,"lp_locked_pct":99.98348190167657,"buys24":845,"sells24":887,"vol24":262395.16,"liq":397268.24,"fdv":1427300,"price":0.001427,"boosts":0},{"ts":1788833994381,"holders":77009,"top10_pct":57.0796576503426,"lp_locked_pct":99.98348190167657,"buys24":782,"sells24":903,"vol24":252951.13,"liq":399633.52,"fdv":1438600,"price":0.001438,"boosts":0},{"ts":1788842608578,"holders":77002,"top10_pct":56.884673713042886,"lp_locked_pct":99.98348190167657,"buys24":751,"sells24":893,"vol24":242948.3,"liq":411325.23,"fdv":1517475,"price":0.001517,"boosts":0},{"ts":1788851718774,"holders":77019,"top10_pct":56.6815435207706,"lp_locked_pct":99.98348190167657,"buys24":811,"sells24":916,"vol24":253899.84,"liq":405414.93,"fdv":1467469,"price":0.001467,"boosts":0},{"ts":1788858997845,"holders":77012,"top10_pct":56.748168069108,"lp_locked_pct":99.98348190167657,"buys24":767,"sells24":857,"vol24":242319.87,"liq":411434.29,"fdv":1499096,"price":0.001499,"boosts":0},{"ts":1788867862658,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":723,"sells24":807,"vol24":246839.45,"liq":394653.76,"fdv":1383862,"price":0.001383,"boosts":0},{"ts":1788876615539,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":845,"sells24":912,"vol24":212482.56,"liq":385706.5,"fdv":1327549,"price":0.001327,"boosts":0},{"ts":1788885089911,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":765,"sells24":860,"vol24":165616.86,"liq":393718.26,"fdv":1372063,"price":0.001372,"boosts":0},{"ts":1788894295347,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":856,"sells24":958,"vol24":194360.81,"liq":412212.48,"fdv":1513247,"price":0.001513,"boosts":0},{"ts":1788902215015,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":949,"sells24":1060,"vol24":239873.68,"liq":423298.31,"fdv":1588572,"price":0.001588,"boosts":0},{"ts":1788909770117,"holders":77014,"top10_pct":56.55401471388428,"lp_locked_pct":99.98348190167657,"buys24":949,"sells24":1076,"vol24":238090.68,"liq":420584.95,"fdv":1567270,"price":0.001567,"boosts":0},{"ts":1788918922192,"holders":77009,"top10_pct":56.5640227633226,"lp_locked_pct":99.98348190167657,"buys24":929,"sells24":1027,"vol24":219374.18,"liq":424609.75,"fdv":1591527,"price":0.001591,"boosts":0},{"ts":1788927075146,"holders":77004,"top10_pct":56.72025624053303,"lp_locked_pct":99.98348190167657,"buys24":939,"sells24":1125,"vol24":216318.99,"liq":427231.39,"fdv":1619840,"price":0.001619,"boosts":0},{"ts":1788934897862,"holders":77020,"top10_pct":56.59085321372839,"lp_locked_pct":99.98348190167657,"buys24":878,"sells24":1057,"vol24":197746.37,"liq":422664.95,"fdv":1581440,"price":0.001581,"boosts":0},{"ts":1788943695380,"holders":77020,"top10_pct":56.587785483597095,"lp_locked_pct":99.98348190167657,"buys24":1026,"sells24":1237,"vol24":261539.07,"liq":442876.17,"fdv":1728996,"price":0.001728,"boosts":0},{"ts":1788951992375,"holders":77022,"top10_pct":56.59380320964181,"lp_locked_pct":99.98348190167657,"buys24":1003,"sells24":1288,"vol24":242512,"liq":432005.05,"fdv":1659644,"price":0.001659,"boosts":0},{"ts":1788960292833,"holders":77019,"top10_pct":56.56934600316081,"lp_locked_pct":99.98348190167657,"buys24":908,"sells24":1118,"vol24":236895.11,"liq":426448.58,"fdv":1612314,"price":0.001612,"boosts":0},{"ts":1788968580059,"holders":77045,"top10_pct":56.55087120892155,"lp_locked_pct":99.98348190167657,"buys24":2743,"sells24":3235,"vol24":849978.21,"liq":518844.03,"fdv":2405290,"price":0.002405,"boosts":0},{"ts":1788976639691,"holders":77036,"top10_pct":56.73885219889137,"lp_locked_pct":99.98348190167657,"buys24":6142,"sells24":6195,"vol24":1591269.91,"liq":485904.32,"fdv":2089744,"price":0.002089,"boosts":0},{"ts":1788985057594,"holders":77034,"top10_pct":56.671380273226625,"lp_locked_pct":99.98348190167657,"buys24":7411,"sells24":7358,"vol24":1789142.06,"liq":491619.96,"fdv":2145334,"price":0.002145,"boosts":0},{"ts":1788993998877,"holders":77098,"top10_pct":56.586870459290175,"lp_locked_pct":99.98348190167657,"buys24":9209,"sells24":9080,"vol24":2106521.21,"liq":482581.52,"fdv":2105594,"price":0.002105,"boosts":0},{"ts":1789002271996,"holders":77348,"top10_pct":56.92026971373164,"lp_locked_pct":99.98348190167657,"buys24":10570,"sells24":10614,"vol24":2346091.53,"liq":474839.47,"fdv":2034164,"price":0.002034,"boosts":0},{"ts":1789011012585,"holders":105362,"top10_pct":54.91857389596755,"lp_locked_pct":99.98348190167657,"buys24":12664,"sells24":13641,"vol24":2768799.21,"liq":515096.01,"fdv":2376493,"price":0.002376,"boosts":0},{"ts":1789019295544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17911,"sells24":19105,"vol24":3770379.68,"liq":521310.78,"fdv":2413653,"price":0.002413,"boosts":0},{"ts":1789028023200,"holders":114029,"top10_pct":54.72497146381388,"lp_locked_pct":99.98348190167657,"buys24":21351,"sells24":22682,"vol24":4425593.48,"liq":542915.82,"fdv":2615999,"price":0.002615,"boosts":0},{"ts":1789036913787,"holders":122300,"top10_pct":55.45642155874146,"lp_locked_pct":99.98348190167657,"buys24":25300,"sells24":26557,"vol24":5116688.71,"liq":486359.01,"fdv":2085919,"price":0.002085,"boosts":0},{"ts":1789045193591,"holders":125248,"top10_pct":55.50593066296712,"lp_locked_pct":99.98348190167657,"buys24":28343,"sells24":29686,"vol24":5677520.94,"liq":456926.91,"fdv":1859860,"price":0.001859,"boosts":0},{"ts":1789053356334,"holders":130911,"top10_pct":55.49777956050243,"lp_locked_pct":99.98348190167657,"buys24":29222,"sells24":30426,"vol24":5656983.76,"liq":468734.29,"fdv":1939327,"price":0.001939,"boosts":0},{"ts":1789062973800,"holders":132091,"top10_pct":55.937245305888545,"lp_locked_pct":99.98348190167657,"buys24":26501,"sells24":28179,"vol24":4959435.21,"liq":456177.44,"fdv":1823629,"price":0.001823,"boosts":0},{"ts":1789071647550,"holders":132071,"top10_pct":56.284986299766466,"lp_locked_pct":99.98348190167657,"buys24":25303,"sells24":27007,"vol24":4753692.09,"liq":455818.97,"fdv":1813970,"price":0.001813,"boosts":0},{"ts":1789081400926,"holders":132072,"top10_pct":55.635105353980975,"lp_locked_pct":99.98348190167657,"buys24":23535,"sells24":25343,"vol24":4443220.9,"liq":449194.07,"fdv":1769182,"price":0.001769,"boosts":0},{"ts":1789089030671,"holders":132073,"top10_pct":55.87555093128142,"lp_locked_pct":99.98348190167657,"buys24":22309,"sells24":23867,"vol24":4228911.32,"liq":445624.73,"fdv":1734872,"price":0.001734,"boosts":0},{"ts":1789098594625,"holders":132073,"top10_pct":56.35047807642723,"lp_locked_pct":99.98348190167657,"buys24":19737,"sells24":20077,"vol24":3699409.58,"liq":464148.5,"fdv":1887740,"price":0.001887,"boosts":0},{"ts":1789105689500,"holders":132073,"top10_pct":56.35047807642723,"lp_locked_pct":99.98348190167657,"buys24":15265,"sells24":15723,"vol24":2881001.08,"liq":460312.31,"fdv":1843195,"price":0.001843,"boosts":0},{"ts":1789111909456,"holders":132073,"top10_pct":56.15179688106426,"lp_locked_pct":99.98348190167657,"buys24":12881,"sells24":13395,"vol24":2444782.81,"liq":463505.28,"fdv":1873430,"price":0.001873,"boosts":0},{"ts":1789121509359,"holders":132060,"top10_pct":55.74879725911544,"lp_locked_pct":99.98348190167657,"buys24":8629,"sells24":8821,"vol24":1641785.77,"liq":441980.74,"fdv":1704289,"price":0.001704,"boosts":0},{"ts":1789131584428,"holders":132054,"top10_pct":55.82944374148945,"lp_locked_pct":99.98348190167657,"buys24":5019,"sells24":5149,"vol24":985714.43,"liq":448225.79,"fdv":1730755,"price":0.00173,"boosts":0},{"ts":1789141486989,"holders":132057,"top10_pct":55.39181821510197,"lp_locked_pct":99.98348190167657,"buys24":1738,"sells24":1728,"vol24":421315.36,"liq":453710.76,"fdv":1733137,"price":0.001733,"boosts":0},{"ts":1789153538321,"holders":132042,"top10_pct":55.63610314202365,"lp_locked_pct":99.98348190167657,"buys24":1405,"sells24":1382,"vol24":340495.4,"liq":434763.61,"fdv":1627814,"price":0.001627,"boosts":0},{"ts":1789163633223,"holders":132040,"top10_pct":55.479402779904916,"lp_locked_pct":99.98348190167657,"buys24":1329,"sells24":1272,"vol24":315646.75,"liq":435970.24,"fdv":1632283,"price":0.001632,"boosts":0},{"ts":1789172650057,"holders":132040,"top10_pct":55.28766457108082,"lp_locked_pct":99.98348190167657,"buys24":1186,"sells24":1130,"vol24":285361.86,"liq":439350.92,"fdv":1650417,"price":0.00165,"boosts":0},{"ts":1789182834880,"holders":132038,"top10_pct":55.5157903774814,"lp_locked_pct":99.98348190167657,"buys24":1033,"sells24":966,"vol24":244993.38,"liq":443274.05,"fdv":1662959,"price":0.001662,"boosts":0},{"ts":1789192412699,"holders":132042,"top10_pct":55.62037066662421,"lp_locked_pct":99.98348190167657,"buys24":952,"sells24":910,"vol24":227443.74,"liq":451550.06,"fdv":1730639,"price":0.00173,"boosts":0},{"ts":1789202615006,"holders":132039,"top10_pct":55.541680797132706,"lp_locked_pct":99.98348190167657,"buys24":890,"sells24":864,"vol24":219160.87,"liq":460412.52,"fdv":1796174,"price":0.001796,"boosts":0},{"ts":1789213314765,"holders":132054,"top10_pct":55.4010578801577,"lp_locked_pct":99.98348190167657,"buys24":795,"sells24":826,"vol24":206316.78,"liq":471921.39,"fdv":1879189,"price":0.001879,"boosts":0},{"ts":1789222952364,"holders":132048,"top10_pct":55.23477154051794,"lp_locked_pct":99.98348190167657,"buys24":588,"sells24":627,"vol24":145584.68,"liq":467789.87,"fdv":1848392,"price":0.001848,"boosts":0},{"ts":1789233968534,"holders":132047,"top10_pct":54.95279896498282,"lp_locked_pct":99.98348190167657,"buys24":557,"sells24":596,"vol24":144816.13,"liq":455800.35,"fdv":1764792,"price":0.001764,"boosts":0},{"ts":1789244788221,"holders":132049,"top10_pct":54.94229996376009,"lp_locked_pct":99.98348190167657,"buys24":449,"sells24":503,"vol24":125297.28,"liq":458438.88,"fdv":1798404,"price":0.001798,"boosts":0},{"ts":1789254182103,"holders":132053,"top10_pct":55.260957570065216,"lp_locked_pct":99.98348190167657,"buys24":498,"sells24":608,"vol24":150600.19,"liq":473412.87,"fdv":1917997,"price":0.001917,"boosts":0},{"ts":1789265071792,"holders":132053,"top10_pct":55.144090622300965,"lp_locked_pct":99.98348190167657,"buys24":497,"sells24":596,"vol24":148933.16,"liq":469754.68,"fdv":1882685,"price":0.001882,"boosts":0},{"ts":1789275308432,"holders":132048,"top10_pct":55.13175614237535,"lp_locked_pct":99.98348190167657,"buys24":510,"sells24":600,"vol24":154886.68,"liq":480676.62,"fdv":1975553,"price":0.001975,"boosts":0},{"ts":1789285142977,"holders":132052,"top10_pct":55.20341239816957,"lp_locked_pct":99.98348190167657,"buys24":495,"sells24":533,"vol24":143256.15,"liq":475999.68,"fdv":1946512,"price":0.001946,"boosts":0},{"ts":1789295457503,"holders":132051,"top10_pct":55.16539403325671,"lp_locked_pct":99.98348190167657,"buys24":444,"sells24":457,"vol24":117550.35,"liq":461643.13,"fdv":1849663,"price":0.001849,"boosts":0},{"ts":1789305001685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":429,"vol24":113449.52,"liq":459126.58,"fdv":1829440,"price":0.001829,"boosts":0},{"ts":1789315991674,"holders":132041,"top10_pct":55.10635114813021,"lp_locked_pct":99.98348190167657,"buys24":389,"sells24":415,"vol24":105207.75,"liq":463924.4,"fdv":1855770,"price":0.001855,"boosts":0},{"ts":1789325980576,"holders":132042,"top10_pct":55.04446613095143,"lp_locked_pct":99.98348190167657,"buys24":373,"sells24":420,"vol24":104165.83,"liq":462753.62,"fdv":1843400,"price":0.001843,"boosts":0},{"ts":1789334517727,"holders":132041,"top10_pct":54.98101793679354,"lp_locked_pct":99.98348190167657,"buys24":330,"sells24":350,"vol24":89262.81,"liq":460358.75,"fdv":1822187,"price":0.001822,"boosts":0},{"ts":1789344251043,"holders":132040,"top10_pct":54.96922344146546,"lp_locked_pct":99.98348190167657,"buys24":299,"sells24":261,"vol24":64753.91,"liq":455793.34,"fdv":1798966,"price":0.001798,"boosts":0},{"ts":1789355169627,"holders":132042,"top10_pct":54.97539068500108,"lp_locked_pct":99.98348190167657,"buys24":264,"sells24":223,"vol24":53958.39,"liq":458835.34,"fdv":1806192,"price":0.001806,"boosts":0},{"ts":1789364923298,"holders":132042,"top10_pct":55.00852664182924,"lp_locked_pct":99.98348190167657,"buys24":220,"sells24":149,"vol24":39263.36,"liq":461180.4,"fdv":1821584,"price":0.001821,"boosts":0},{"ts":1789375310713,"holders":132040,"top10_pct":55.0233571301044,"lp_locked_pct":99.98348190167657,"buys24":204,"sells24":149,"vol24":35957.76,"liq":460935.63,"fdv":1821730,"price":0.001821,"boosts":0},{"ts":1789386409004,"holders":132037,"top10_pct":55.49231524814591,"lp_locked_pct":99.98348190167657,"buys24":157,"sells24":144,"vol24":29793.86,"liq":455560,"fdv":1783021,"price":0.001783,"boosts":0},{"ts":1789398297507,"holders":132035,"top10_pct":55.392989747023115,"lp_locked_pct":99.98348190167657,"buys24":176,"sells24":150,"vol24":29411.51,"liq":451090.76,"fdv":1750432,"price":0.00175,"boosts":0},{"ts":1789410666429,"holders":132039,"top10_pct":55.52471100680345,"lp_locked_pct":99.98348190167657,"buys24":180,"sells24":164,"vol24":32968.12,"liq":459558.67,"fdv":1801689,"price":0.001801,"boosts":0},{"ts":1789420618197,"holders":132038,"top10_pct":55.543554262278285,"lp_locked_pct":99.98348190167657,"buys24":183,"sells24":177,"vol24":38043.65,"liq":456014.27,"fdv":1780627,"price":0.00178,"boosts":0},{"ts":1789430853545,"holders":132034,"top10_pct":55.54191332653083,"lp_locked_pct":99.98348190167657,"buys24":165,"sells24":181,"vol24":39220.44,"liq":456050.49,"fdv":1790383,"price":0.00179,"boosts":0},{"ts":1789441186924,"holders":132032,"top10_pct":55.61993679253082,"lp_locked_pct":99.98348190167657,"buys24":171,"sells24":203,"vol24":47102.12,"liq":453509.5,"fdv":1771378,"price":0.001771,"boosts":0},{"ts":1789454550354,"holders":132032,"top10_pct":55.551865663039536,"lp_locked_pct":99.98348190167657,"buys24":247,"sells24":238,"vol24":75362.35,"liq":443371.78,"fdv":1694693,"price":0.001694,"boosts":0},{"ts":1789466957521,"holders":132032,"top10_pct":54.971375308372565,"lp_locked_pct":99.98348190167657,"buys24":251,"sells24":245,"vol24":76032.07,"liq":440654.17,"fdv":1678495,"price":0.001678,"boosts":0},{"ts":1789477720659,"holders":132026,"top10_pct":54.97911451782659,"lp_locked_pct":99.98348190167657,"buys24":536,"sells24":553,"vol24":134252.78,"liq":449962.81,"fdv":1738298,"price":0.001738,"boosts":0},{"ts":1789489085364,"holders":132051,"top10_pct":54.87529486837312,"lp_locked_pct":99.98348190167657,"buys24":568,"sells24":551,"vol24":141053.28,"liq":431621.2,"fdv":1610853,"price":0.00161,"boosts":0},{"ts":1789498932291,"holders":132045,"top10_pct":54.96519052823076,"lp_locked_pct":99.98348190167657,"buys24":585,"sells24":530,"vol24":139423.69,"liq":429558.95,"fdv":1592240,"price":0.001592,"boosts":0},{"ts":1789510698947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":612,"sells24":525,"vol24":145166.32,"liq":422629.92,"fdv":1553430,"price":0.001553,"boosts":0},{"ts":1789522954147,"holders":132043,"top10_pct":54.934257183034795,"lp_locked_pct":99.98348190167657,"buys24":630,"sells24":555,"vol24":139497.52,"liq":424814.4,"fdv":1569379,"price":0.001569,"boosts":0},{"ts":1789535361153,"holders":132024,"top10_pct":54.865438098411445,"lp_locked_pct":99.98348190167657,"buys24":572,"sells24":549,"vol24":128841.34,"liq":422514.08,"fdv":1545632,"price":0.001545,"boosts":0},{"ts":1789546431382,"holders":132020,"top10_pct":54.726019080350554,"lp_locked_pct":99.98348190167657,"buys24":592,"sells24":529,"vol24":121731.06,"liq":417168.65,"fdv":1524958,"price":0.001524,"boosts":0},{"ts":1789557252951,"holders":132023,"top10_pct":54.7707896619603,"lp_locked_pct":99.98348190167657,"buys24":596,"sells24":535,"vol24":125102.36,"liq":418601.98,"fdv":1525651,"price":0.001525,"boosts":0},{"ts":1789567428035,"holders":132021,"top10_pct":54.844249881702595,"lp_locked_pct":99.98348190167657,"buys24":279,"sells24":200,"vol24":52840.71,"liq":422272.24,"fdv":1550479,"price":0.00155,"boosts":0},{"ts":1789578487073,"holders":132022,"top10_pct":54.884927542989615,"lp_locked_pct":99.98348190167657,"buys24":253,"sells24":203,"vol24":55282.33,"liq":423973.28,"fdv":1560551,"price":0.00156,"boosts":0},{"ts":1789590067546,"holders":132018,"top10_pct":54.7412113903139,"lp_locked_pct":99.98348190167657,"buys24":241,"sells24":212,"vol24":50523.37,"liq":421568.83,"fdv":1529667,"price":0.001529,"boosts":0},{"ts":1789600410272,"holders":132014,"top10_pct":54.73978143185998,"lp_locked_pct":99.98348190167657,"buys24":218,"sells24":212,"vol24":46983.59,"liq":420376.32,"fdv":1522032,"price":0.001522,"boosts":0},{"ts":1789610917900,"holders":132014,"top10_pct":54.833224773225936,"lp_locked_pct":99.98348190167657,"buys24":209,"sells24":185,"vol24":54145.42,"liq":431145.54,"fdv":1587656,"price":0.001587,"boosts":0},{"ts":1789620335399,"holders":132018,"top10_pct":55.08277595580757,"lp_locked_pct":99.98348190167657,"buys24":227,"sells24":190,"vol24":53749.8,"liq":433821.16,"fdv":1611140,"price":0.001611,"boosts":0},{"ts":1789633915765,"holders":132011,"top10_pct":55.073410340853854,"lp_locked_pct":99.98348190167657,"buys24":199,"sells24":214,"vol24":49529.23,"liq":438112.18,"fdv":1639202,"price":0.001639,"boosts":0},{"ts":1789645840130,"holders":132012,"top10_pct":55.03317982909393,"lp_locked_pct":99.98348190167657,"buys24":177,"sells24":205,"vol24":43837.08,"liq":433685.5,"fdv":1614699,"price":0.001614,"boosts":0},{"ts":1789663054328,"holders":132005,"top10_pct":54.864049263570976,"lp_locked_pct":99.98348190167657,"buys24":192,"sells24":216,"vol24":49814.96,"liq":431073.36,"fdv":1581712,"price":0.001581,"boosts":0},{"ts":1789674250769,"holders":132006,"top10_pct":54.901771763083126,"lp_locked_pct":99.98348190167657,"buys24":169,"sells24":196,"vol24":43536.65,"liq":435155.33,"fdv":1605329,"price":0.001605,"boosts":0},{"ts":1789684994814,"holders":132004,"top10_pct":54.80951679857286,"lp_locked_pct":99.98348190167657,"buys24":167,"sells24":188,"vol24":45440.01,"liq":433095.18,"fdv":1578652,"price":0.001578,"boosts":0},{"ts":1789695257830,"holders":132004,"top10_pct":54.72258347561723,"lp_locked_pct":99.98348190167657,"buys24":177,"sells24":212,"vol24":48340.95,"liq":449619.91,"fdv":1687282,"price":0.001687,"boosts":0},{"ts":1789707757564,"holders":132003,"top10_pct":54.68948142267279,"lp_locked_pct":99.98348190167657,"buys24":142,"sells24":193,"vol24":42721.03,"liq":453308.97,"fdv":1690179,"price":0.00169,"boosts":0},{"ts":1789719293027,"holders":132002,"top10_pct":54.63488554166114,"lp_locked_pct":99.98348190167657,"buys24":137,"sells24":165,"vol24":44144.03,"liq":449429.01,"fdv":1658878,"price":0.001658,"boosts":0},{"ts":1789731430741,"holders":132002,"top10_pct":54.612229588271674,"lp_locked_pct":99.98348190167657,"buys24":135,"sells24":173,"vol24":46891.32,"liq":445663.13,"fdv":1637459,"price":0.001637,"boosts":0},{"ts":1789743342688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":145,"vol24":40614.82,"liq":450306.71,"fdv":1651443,"price":0.001651,"boosts":0},{"ts":1789755702588,"holders":132002,"top10_pct":54.68034037123595,"lp_locked_pct":99.98348190167657,"buys24":114,"sells24":159,"vol24":40173.76,"liq":454735.43,"fdv":1678847,"price":0.001678,"boosts":0},{"ts":1789766003435,"holders":132000,"top10_pct":54.71924029150862,"lp_locked_pct":99.98348190167657,"buys24":116,"sells24":181,"vol24":41663.17,"liq":459447.94,"fdv":1707142,"price":0.001707,"boosts":0},{"ts":1789777901926,"holders":131999,"top10_pct":54.70236262503159,"lp_locked_pct":99.98348190167657,"buys24":105,"sells24":179,"vol24":35040.86,"liq":456150.05,"fdv":1690765,"price":0.00169,"boosts":0},{"ts":1789788839306,"holders":131996,"top10_pct":54.683913751256206,"lp_locked_pct":99.98348190167657,"buys24":111,"sells24":172,"vol24":33796.32,"liq":455324.98,"fdv":1686815,"price":0.001686,"boosts":0},{"ts":1789799884806,"holders":131997,"top10_pct":54.6453945557809,"lp_locked_pct":99.98348190167657,"buys24":110,"sells24":167,"vol24":28718.93,"liq":458261.39,"fdv":1701041,"price":0.001701,"boosts":0}],"live":{"price":0.0016914096552361933,"ts":1789809612487},"gt":{"ts":1789809562281,"base_token_price_usd":0.001689,"token":"bsc_0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-04T10:19:51Z","fdv_usd":1689290,"market_cap_usd":1689290,"price_change_percentage":{"m5":-0.07,"h1":-0.86,"h6":-0.02,"h24":1.9},"transactions":{"m5":{"buys":0,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":4,"sells":8,"buyers":null,"sellers":null},"h6":{"buys":33,"sells":23,"buyers":null,"sellers":null},"h24":{"buys":112,"sells":161,"buyers":null,"sellers":null}},"volume_usd":{"m5":101.14,"h1":2093.73,"h6":4690.56,"h24":28220.11},"reserve_in_usd":458067.36,"pool_name":"PALU / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":5,"url":"https://dexscreener.com/bsc/0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab"},"tok":{"name":"Palu","image_url":"https://cdn.dexscreener.com/cms/images/f46d01bca1c34ef4a87e413b91f1834663b548f7dd29c00da56b210b41f15394?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.0016551416543017375],[1789723374558,0.0016551416543017375],[1789723466219,0.0016524881161793193],[1789723555854,0.0016557774207164543],[1789723646834,0.0016557774207164543],[1789723739517,0.001656609752614606],[1789723830897,0.0016600743992406276],[1789723923118,0.001657929366113078],[1789724015210,0.001657929366113078],[1789724105420,0.0016556433773247821],[1789724195696,0.0016555763607864421],[1789724285213,0.0016555763607864421],[1789724376278,0.0016561354877459925],[1789724468937,0.0016596429224581262],[1789724558129,0.0016596429224581262],[1789724647725,0.0016597922574118202],[1789724739096,0.0016585952952825104],[1789724831427,0.0016582761505900363],[1789724924719,0.0016582761505900363],[1789725015940,0.0016451753750683028],[1789725105850,0.0016450715096372177],[1789725195490,0.0016450715096372177],[1789725284862,0.0016448747679174696],[1789725377153,0.0016448947548357658],[1789725465452,0.0016432021396808373],[1789725557242,0.0016432021396808373],[1789725651445,0.0016428568196480786],[1789725741321,0.0016396852587795517],[1789725831627,0.0016396852587795517],[1789725922170,0.001641194293432083],[1789726012817,0.0016410520746043533],[1789726102198,0.0016410520746043533],[1789726193891,0.0016436941665166132],[1789726285103,0.001642487454222038],[1789726377133,0.0016390076501300874],[1789726468873,0.0016390076501300874],[1789726561584,0.0016394314927069059],[1789726661751,0.0016392537794800962],[1789726752512,0.0016665267760631083],[1789726845693,0.0016665267760631083],[1789726938505,0.0016676730934867532],[1789727031518,0.0016700274670322294],[1789727122305,0.0016700274670322294],[1789727212967,0.001669657586391463],[1789727305590,0.0016690187790179346],[1789727397151,0.001669812929193644],[1789727491267,0.001669812929193644],[1789727584304,0.0016706962550631294],[1789727675073,0.0016434923421542282],[1789727767017,0.0016434923421542282],[1789727858355,0.001641107679552551],[1789727950761,0.0016410428999810477],[1789728041363,0.0016411958916525214],[1789728130274,0.0016411958916525214],[1789728219953,0.001641643222005934],[1789728312835,0.0016416764818296974],[1789728402392,0.0016416764818296974],[1789728493127,0.001641767074918101],[1789728583274,0.0016419369970485749],[1789728678488,0.0016422069027415874],[1789728770012,0.0016422069027415874],[1789728862919,0.00164212897670972],[1789728952119,0.0016425389098555484],[1789729043608,0.0016425389098555484],[1789729135359,0.00164186430932809],[1789729228053,0.0016419315656623875],[1789729320985,0.0016419315656623875],[1789729410756,0.0016417974845895713],[1789729502655,0.0016425133411490929],[1789729594563,0.0016441288703839783],[1789729685772,0.0016441288703839783],[1789729776370,0.001642802200254131],[1789729870315,0.0016421600221837962],[1789729959172,0.0016421600221837962],[1789730050372,0.0016431084664479813],[1789730143723,0.0016426148512715746],[1789730235698,0.0016426148512715746],[1789730326747,0.001641785661366492],[1789730417735,0.0016462003078202198],[1789730509169,0.0016462003078202198],[1789730600109,0.0016469612135613443],[1789730691421,0.0016456282099866684],[1789730782240,0.0016456282099866684],[1789730870839,0.0016446295427582883],[1789730962231,0.0016402288588759518],[1789731051669,0.0016402288588759518],[1789731143013,0.0016391221739319509],[1789731234602,0.0016391806060228875],[1789731325761,0.0016391806060228875],[1789731416289,0.0016392576352327725],[1789731507585,0.0016367780772032145],[1789731598490,0.0016368154932455625],[1789731690576,0.0016368154932455625],[1789731780427,0.0016375967096298844],[1789731874565,0.0016401347850871282],[1789731963829,0.0016401347850871282],[1789732054875,0.0016400507172722658],[1789732146660,0.00163187572652008],[1789732236690,0.00163187572652008],[1789732329125,0.0016309579191994016],[1789732419178,0.0016285744989376443],[1789732510943,0.0016285744989376443],[1789732601693,0.001629479011060254],[1789732695288,0.001629029747868277],[1789732785365,0.001629029747868277],[1789732877479,0.0016302730495875047],[1789732970482,0.0016315702162701064],[1789733060684,0.0016315702162701064],[1789733152654,0.001630787854434418],[1789733244248,0.0016299594790173384],[1789733334801,0.0016299594790173384],[1789733430207,0.0016308927058609859],[1789733521118,0.0016301745624603698],[1789733613333,0.0016301745624603698],[1789733704114,0.001631058481611362],[1789733792858,0.0016336929611210898],[1789733888732,0.0016336929611210898],[1789733980094,0.00163372194511212],[1789734071248,0.00163525601610143],[1789734161713,0.00163525601610143],[1789734253837,0.0016352683064706542],[1789734345818,0.0016320315865411767],[1789734444605,0.0016320315865411767],[1789734535849,0.001634757899482271],[1789734625005,0.0016337274610464326],[1789734715094,0.001632791671399019],[1789734805626,0.001632791671399019],[1789734894108,0.0016334966566454669],[1789734984195,0.001635492384352785],[1789735074348,0.001635492384352785],[1789735168360,0.0016305677505322935],[1789735260570,0.00163001226344727],[1789735352032,0.00163001226344727],[1789735441482,0.001630794851189736],[1789735532973,0.0016303626762851616],[1789735623132,0.0016303626762851616],[1789735714577,0.001630328494189829],[1789735805348,0.0016299020924437008],[1789735897047,0.0016299020924437008],[1789735987528,0.0016282618005483045],[1789736080079,0.0016274485702158956],[1789736169539,0.0016274485702158956],[1789736260958,0.00162685708330173],[1789736354122,0.001630117553136634],[1789736451284,0.0016289965356562441],[1789736545706,0.0016289965356562441],[1789736636726,0.0016307156177547727],[1789736727596,0.0016304403001802564],[1789736819630,0.0016304403001802564],[1789736913218,0.0016308149663565043],[1789737003042,0.0016307947655292139],[1789737093563,0.0016307947655292139],[1789737186038,0.0016308716733515237],[1789737276404,0.001630673371577678],[1789737367454,0.001630673371577678],[1789737459836,0.0016336036653252714],[1789737551972,0.0016323420765345974],[1789737640197,0.0016323420765345974],[1789737732325,0.0016291515572790427],[1789737825460,0.001627689844077303],[1789737919320,0.001627689844077303],[1789738010488,0.0016269368081028085],[1789738102823,0.0016274197233680893],[1789738192524,0.0016274197233680893],[1789738285696,0.001627506277304617],[1789738377548,0.001628646006872822],[1789738467752,0.001628646006872822],[1789738557367,0.0016316557708961777],[1789738651225,0.001631243859733518],[1789738744591,0.001631243859733518],[1789738836392,0.0016279592909825037],[1789738927894,0.0016283652099630594],[1789739020699,0.0016283652099630594],[1789739113957,0.001628646787937304],[1789739205317,0.0016292151786390279],[1789739295942,0.0016292151786390279],[1789739386652,0.0016271284658870785],[1789739478835,0.00162267773583595],[1789739574845,0.0016227600883373956],[1789739664838,0.0016227600883373956],[1789739755748,0.0016220691825391388],[1789739848713,0.0016211965723667092],[1789739939758,0.0016211965723667092],[1789740032791,0.0016221456809654793],[1789740126553,0.0016224423694292407],[1789740218571,0.0016224423694292407],[1789740309579,0.0016220593355032785],[1789740402427,0.001622673124534939],[1789740489642,0.001622673124534939],[1789740577776,0.0016225614316803347],[1789740664776,0.0016264166639962628],[1789740751461,0.0016264166639962628],[1789740838259,0.0016294651430243388],[1789740932835,0.0016442888360007526],[1789741027938,0.0016442888360007526],[1789741119555,0.0016448080641056088],[1789741211120,0.001643822024149145],[1789741305576,0.001643822024149145],[1789741398466,0.0016453444502168271],[1789741491247,0.0016451948288400643],[1789741583216,0.0016451948288400643],[1789741675003,0.0016479563135456596],[1789741769953,0.0016476480991241698],[1789741856341,0.0016480944788433468],[1789741945170,0.0016480944788433468],[1789742030259,0.001647075773078799],[1789742118078,0.0016463226523001384],[1789742209150,0.0016463226523001384],[1789742302572,0.0016435272922211588],[1789742395217,0.001641683559852202],[1789742487636,0.001641683559852202],[1789742579527,0.001638840316596372],[1789742669527,0.0016390830742466188],[1789742759368,0.0016390830742466188],[1789742856533,0.0016404787362992361],[1789742948159,0.001646265863899673],[1789743040086,0.001646265863899673],[1789743135096,0.0016470768726318838],[1789743221014,0.001646691142791453],[1789743307697,0.0016486708734702333],[1789743395132,0.0016486708734702333],[1789743481291,0.0016467799193080862],[1789743569241,0.0016482310860764305],[1789743656428,0.0016482310860764305],[1789743744798,0.001650916466343409],[1789743837095,0.0016514527769937505],[1789743926328,0.0016514527769937505],[1789744015070,0.0016503219466041156],[1789744102640,0.001651765037427446],[1789744189648,0.001651765037427446],[1789744280129,0.0016518594168281919],[1789744370649,0.0016511213642416706],[1789744464624,0.0016511213642416706],[1789744556546,0.0016387588960079808],[1789744649002,0.001638205492020725],[1789744739850,0.001638205492020725],[1789744829027,0.0016402418018149542],[1789744915564,0.001643406482831371],[1789745005975,0.001643406482831371],[1789745093799,0.0016430638663950743],[1789745183847,0.0016395507316364051],[1789745274045,0.0016395507316364051],[1789745365725,0.0016390029304132797],[1789745459183,0.0016408118523437432],[1789745549366,0.0016409193767412734],[1789745640760,0.0016409193767412734],[1789745733820,0.0016397329622504688],[1789745820169,0.0016389536197372267],[1789745907799,0.0016389536197372267],[1789745995262,0.0016509755098480148],[1789746087285,0.0016536637226612658],[1789746176691,0.0016536637226612658],[1789746269451,0.0016555644087020167],[1789746357560,0.001650787363595822],[1789746445108,0.001650787363595822],[1789746531758,0.0016526740584902522],[1789746620406,0.001636167266064037],[1789746707678,0.001636167266064037],[1789746793355,0.0016345353765322005],[1789746879894,0.001634883034046773],[1789746970834,0.001634883034046773],[1789747060246,0.0016367573139713662],[1789747152578,0.0016401282311460893],[1789747245799,0.0016444266965586019],[1789747337499,0.0016444266965586019],[1789747429646,0.001647589647707287],[1789747521952,0.0016486818314538712],[1789747608701,0.0016486818314538712],[1789747695439,0.0016502183162131329],[1789747783574,0.0016507278664675557],[1789747874060,0.0016507278664675557],[1789747966564,0.0016510650112849135],[1789748056893,0.001649647818977436],[1789748152864,0.0016473905532246277],[1789748247868,0.0016473905532246277],[1789748340257,0.0016492179186675024],[1789748427387,0.001649992762112355],[1789748518400,0.0016521405145159187],[1789748606969,0.0016521405145159187],[1789748694690,0.0016518870994360218],[1789748785831,0.001651926567608462],[1789748875540,0.001651926567608462],[1789748972001,0.0016466891178112902],[1789749065915,0.0016488009267845518],[1789749158204,0.0016488009267845518],[1789749247407,0.0016503290129035416],[1789749333956,0.0016502658867664252],[1789749422536,0.0016565318917875188],[1789749509556,0.0016565318917875188],[1789749598026,0.0016571688537337997],[1789749690794,0.0016606707826956242],[1789749780509,0.0016606707826956242],[1789749873139,0.0016605231012540185],[1789749964822,0.0016625957175331082],[1789750057506,0.0016625957175331082],[1789750149204,0.0016662893435287838],[1789750241112,0.0016690620488689887],[1789750333753,0.0016648997033135253],[1789750427557,0.0016648997033135253],[1789750521289,0.0016659942675380113],[1789750611222,0.0016635728115047522],[1789750703473,0.0016635728115047522],[1789750796512,0.0016631517385993651],[1789750892339,0.001662974819992069],[1789750985281,0.001662974819992069],[1789751073459,0.001658543185215179],[1789751157707,0.0016588398722834023],[1789751245759,0.0016588398722834023],[1789751331497,0.0016611921644960298],[1789751418904,0.0016629951471234426],[1789751516740,0.0016629951471234426],[1789751606225,0.0016614976542099259],[1789751696158,0.0016612654474078314],[1789751788032,0.001662527822959005],[1789751880527,0.001662527822959005],[1789751970634,0.0016611783335386387],[1789752056506,0.0016638575200336983],[1789752142742,0.0016638575200336983],[1789752228779,0.001662901466398235],[1789752317280,0.0016643630173701113],[1789752408492,0.0016681184120310869],[1789752499318,0.0016681184120310869],[1789752590624,0.0016663227317023836],[1789752683809,0.0016620043565165677],[1789752773967,0.0016620043565165677],[1789752864839,0.001661516916270966],[1789752958527,0.0016648927438291216],[1789753048192,0.0016648927438291216],[1789753135623,0.0016651024350951575],[1789753223198,0.0016638382232444168],[1789753308771,0.0016638382232444168],[1789753396226,0.001661941100044256],[1789753483807,0.0016590262132797446],[1789753570563,0.0016590262132797446],[1789753658311,0.0016620161090110661],[1789753744937,0.0016593254182489451],[1789753831590,0.0016593254182489451],[1789753917999,0.0016616336749136133],[1789754005755,0.001662498145163116],[1789754091427,0.0016646810268043388],[1789754179950,0.0016646810268043388],[1789754266704,0.0016635938108214088],[1789754353946,0.001663926255199793],[1789754441039,0.001663926255199793],[1789754529504,0.001663426598769905],[1789754618894,0.0016640375441009205],[1789754709845,0.0016640375441009205],[1789754795593,0.0016642149587897943],[1789754880892,0.001670093766218487],[1789754967862,0.001670093766218487],[1789755052204,0.0016696187653381979],[1789755141350,0.0016667047208674816],[1789755230384,0.0016667047208674816],[1789755315728,0.0016706433332180641],[1789755402747,0.0016756609148110286],[1789755489514,0.0016756609148110286],[1789755581919,0.0016756688090875385],[1789755671638,0.0016749250134661597],[1789755764778,0.0016749250134661597],[1789755853930,0.0016740531567177583],[1789755942089,0.0016715533516235732],[1789756027637,0.0016715533516235732],[1789756115120,0.0016723428501727738],[1789756200939,0.0016747232959537087],[1789756290755,0.0016747232959537087],[1789756375382,0.001676384358755243],[1789756461846,0.0016754252439821517],[1789756549872,0.0016754252439821517],[1789756636822,0.0016758733085303324],[1789756725971,0.0016747911513683514],[1789756811629,0.0016747911513683514],[1789756898942,0.0016720094854393017],[1789756988550,0.0016702732609738128],[1789757082810,0.0016702732609738128],[1789757173409,0.0016720053565855836],[1789757265203,0.0016719364577371585],[1789757356217,0.0016719364577371585],[1789757448906,0.0016703022244554395],[1789757538780,0.001671010861017266],[1789757625147,0.001670881679842902],[1789757712746,0.001670881679842902],[1789757798147,0.0016710806489533244],[1789757884570,0.0016712203759630213],[1789757972631,0.0016712203759630213],[1789758062363,0.0016752165651836945],[1789758167641,0.001676037261594142],[1789758255210,0.001676037261594142],[1789758344891,0.0016790803250940666],[1789758433393,0.0016789439573611457],[1789758520026,0.0016789439573611457],[1789758606687,0.001678942720488071],[1789758695274,0.0016811208876132645],[1789758781477,0.0016811208876132645],[1789758869595,0.001686533499463397],[1789758957434,0.0016899357996103181],[1789759045768,0.0016899357996103181],[1789759130984,0.0016902156594405747],[1789759217256,0.0016899609502955889],[1789759304232,0.0016899609502955889],[1789759392051,0.0016900618641964946],[1789759481287,0.00168971075688507],[1789759569710,0.00168971075688507],[1789759656839,0.001689836825103594],[1789759744410,0.0016896117072056347],[1789759832237,0.0016896117072056347],[1789759920397,0.0016900970180929696],[1789760006836,0.0016869406845792074],[1789760092983,0.0016869406845792074],[1789760181054,0.0016861543190722413],[1789760271692,0.0016852616023641709],[1789760362264,0.0016852616023641709],[1789760452576,0.0016856650629796177],[1789760541224,0.0016853314192180418],[1789760629509,0.0016864193820075235],[1789760719984,0.0016864193820075235],[1789760811288,0.0016911145677058483],[1789760901329,0.0016926143395595043],[1789760994241,0.0016926143395595043],[1789761087603,0.001702076317531496],[1789761179533,0.0017034610613412082],[1789761272568,0.0017034610613412082],[1789761364436,0.001703646404816607],[1789761456246,0.001703459847197928],[1789761548245,0.001703459847197928],[1789761642502,0.0017033591318975742],[1789761738947,0.0017063128134835717],[1789761831268,0.001706353922537267],[1789761924939,0.001706353922537267],[1789762017259,0.0017061802307456416],[1789762109081,0.0017052150678163842],[1789762202388,0.0017079508348351233],[1789762295978,0.0017079508348351233],[1789762386677,0.001708645230119142],[1789762477286,0.0017096712695866296],[1789762568208,0.0017096712695866296],[1789762660402,0.0017113156774157953],[1789762750191,0.00171287485456115],[1789762843653,0.0017127621452175707],[1789762935542,0.0017127621452175707],[1789763028789,0.0017089481368123755],[1789763119428,0.0016797332633949594],[1789763213876,0.0016797332633949594],[1789763302880,0.0017066754379212977],[1789763394689,0.0016766834927370714],[1789763488033,0.0017028598402420172],[1789763579552,0.0017028598402420172],[1789763669491,0.0017026403245288787],[1789763755550,0.0017018091022743828],[1789763845810,0.0017018091022743828],[1789763932992,0.0017039281853569457],[1789764021601,0.0017018689858665174],[1789764113341,0.0017018689858665174],[1789764200090,0.001704021436860139],[1789764288578,0.0017021628668749944],[1789764379740,0.0017021628668749944],[1789764471093,0.0017030487778492353],[1789764561083,0.001706769841558509],[1789764649892,0.001706769841558509],[1789764736632,0.001705112081838104],[1789764828882,0.0017053447499921696],[1789764918003,0.0017053447499921696],[1789765006664,0.001707886440037474],[1789765094903,0.001708024800908158],[1789765181491,0.001708024800908158],[1789765268690,0.0017081280685775073],[1789765359717,0.0017077435008368536],[1789765450560,0.0017077435008368536],[1789765541184,0.001708366996199295],[1789765630036,0.001708030956785906],[1789765719166,0.001708030956785906],[1789765805627,0.0017063101964652119],[1789765895715,0.0017067219855757974],[1789765982688,0.0017067219855757974],[1789766075641,0.0017073564016260047],[1789766167213,0.0017080408679024414],[1789766256790,0.0017080408679024414],[1789766342747,0.0017039942985066705],[1789766431330,0.0017012502412842216],[1789766518036,0.0016992067544832723],[1789766605759,0.0016992067544832723],[1789766693687,0.001701594474324422],[1789766781978,0.001701604730895814],[1789766872456,0.001701604730895814],[1789766962497,0.0017011859319597347],[1789767053345,0.0017037667878441003],[1789767143288,0.0017041982015956441],[1789767231517,0.0017041982015956441],[1789767319536,0.0017067545201182644],[1789767408977,0.0017047414322046107],[1789767496767,0.0017047414322046107],[1789767588382,0.0017065887885015236],[1789767679557,0.0017177851644598564],[1789767768590,0.0017177851644598564],[1789767856475,0.001718657276002292],[1789767944415,0.0017197146155862513],[1789768032249,0.0017197146155862513],[1789768121148,0.0017198096353351654],[1789768206966,0.0017194056421172199],[1789768295067,0.0017194056421172199],[1789768381315,0.0017203378359107089],[1789768466713,0.0017214574510367566],[1789768558328,0.0017214574510367566],[1789768650781,0.0017199839679888215],[1789768740965,0.0017207552767212742],[1789768831905,0.0017207552767212742],[1789768922787,0.0017225355733071772],[1789769014718,0.001723196260728421],[1789769105280,0.001723196260728421],[1789769200219,0.0017228915715557357],[1789769294128,0.0017245594274206896],[1789769385482,0.0017245594274206896],[1789769477394,0.0017270451297621853],[1789769571044,0.0017241017544740447],[1789769658293,0.0017241017544740447],[1789769745498,0.0017289052462187112],[1789769832592,0.0017287750756154166],[1789769922328,0.0017287750756154166],[1789770013577,0.001731225324141208],[1789770105990,0.001730375746788567],[1789770200027,0.001730375746788567],[1789770292080,0.0017287325193982113],[1789770381309,0.0017294791340698818],[1789770474153,0.0017306009439878526],[1789770566404,0.0017306009439878526],[1789770661104,0.0017324868735789248],[1789770754270,0.0017336395848789113],[1789770847179,0.0017336395848789113],[1789770937477,0.0017348101606753817],[1789771030692,0.0017346412130942125],[1789771124873,0.00173462217148771],[1789771215241,0.00173462217148771],[1789771309040,0.0017347358543256394],[1789771402398,0.0017350978351626464],[1789771496461,0.0017350978351626464],[1789771588555,0.001734919808101705],[1789771680344,0.0017314519425011053],[1789771771843,0.0017314519425011053],[1789771862213,0.0017317012321437903],[1789771952720,0.0017333121269029065],[1789772045686,0.0017333121269029065],[1789772136327,0.0017287675686922636],[1789772223111,0.0017203087209622082],[1789772311583,0.0017203087209622082],[1789772399105,0.0017193140991090083],[1789772485140,0.0017198912413404737],[1789772572880,0.0017198912413404737],[1789772657845,0.0017197839689448533],[1789772746756,0.0017245234325987545],[1789772835422,0.0017245234325987545],[1789772928611,0.001724356226149297],[1789773017101,0.0017235208597667815],[1789773107707,0.0017235208597667815],[1789773194384,0.0017234410630006267],[1789773281905,0.0017257682005131637],[1789773369343,0.0017257682005131637],[1789773456772,0.0017231498236104626],[1789773544500,0.0017228446566804438],[1789773631984,0.0017228446566804438],[1789773718549,0.0017227479164807907],[1789773804910,0.001723020557194707],[1789773893804,0.001723020557194707],[1789773984588,0.0017228088726927162],[1789774078005,0.0017218344926318802],[1789774169766,0.0017218344926318802],[1789774260476,0.0017210240510040112],[1789774352506,0.0017208210932088243],[1789774443723,0.0017203486114712745],[1789774536061,0.0017203486114712745],[1789774627029,0.0017195667514458798],[1789774719068,0.0017053884205483667],[1789774806836,0.0017053884205483667],[1789774895256,0.0017048978572889479],[1789774980507,0.0017035278515993588],[1789775068093,0.0017035278515993588],[1789775154171,0.001702014126097462],[1789775242732,0.001704599315468222],[1789775328810,0.001704599315468222],[1789775417767,0.001700812960320017],[1789775511634,0.0017007717106922039],[1789775600523,0.0017007717106922039],[1789775690615,0.0017007005261033446],[1789775782206,0.0017006389596727223],[1789775874346,0.0017000374983632887],[1789775968076,0.0017000374983632887],[1789776064720,0.0017001694885402665],[1789776161524,0.0017039533909873712],[1789776254524,0.0017039533909873712],[1789776348264,0.0017050407994586062],[1789776442653,0.0017040911490003123],[1789776535904,0.0017036614677078108],[1789776626456,0.0017036614677078108],[1789776717907,0.0017045549236408282],[1789776807537,0.001705135209639854],[1789776899928,0.001705135209639854],[1789776990805,0.0017029305659634418],[1789777082440,0.0017029388613924337],[1789777174232,0.001699939956535784],[1789777267753,0.001699939956535784],[1789777358755,0.00169977163883104],[1789777449616,0.0016967497466155075],[1789777539510,0.0016967497466155075],[1789777628997,0.0016922186367072656],[1789777718978,0.0016942756269946288],[1789777810187,0.0016942756269946288],[1789777896775,0.0016946961874328623],[1789777980803,0.001692565806402987],[1789778069725,0.001692565806402987],[1789778154401,0.001695854536930793],[1789778241113,0.0016960003953968154],[1789778330692,0.0016960003953968154],[1789778421269,0.0016947284039921565],[1789778513965,0.001696497797811289],[1789778605966,0.001696497797811289],[1789778697096,0.0016952875131476567],[1789778785091,0.001695347322887232],[1789778877829,0.001695347322887232],[1789778971668,0.0016953309857102384],[1789779060291,0.0016950689609310425],[1789779150952,0.0016950689609310425],[1789779241652,0.0016951722598279489],[1789779333506,0.0016961077982004288],[1789779422533,0.0016961077982004288],[1789779514784,0.0016979305069603629],[1789779603494,0.001696164285856022],[1789779696558,0.001696164285856022],[1789779783784,0.0016961481407902293],[1789779875705,0.00169604802423931],[1789779966639,0.00169604802423931],[1789780057411,0.001696111730778456],[1789780149219,0.001694643656924989],[1789780239820,0.0017001241004784224],[1789780333546,0.0017001241004784224],[1789780424293,0.0016981536287416245],[1789780509664,0.0016948243879457904],[1789780594168,0.0016948243879457904],[1789780681838,0.0016945158707289082],[1789780768598,0.0016954381061656972],[1789780854230,0.0016954381061656972],[1789780939337,0.0016948685788523966],[1789781025142,0.0016987283680218975],[1789781112481,0.0016987283680218975],[1789781199114,0.001692800830961483],[1789781285634,0.001700030204052805],[1789781372169,0.001700030204052805],[1789781460498,0.0016916989072246853],[1789781547107,0.0016910242248652553],[1789781634908,0.0016910242248652553],[1789781720436,0.0016881442238570316],[1789781808565,0.0016916090392589873],[1789781895259,0.0016916090392589873],[1789781984096,0.0016913834382654145],[1789782070513,0.0016947283154133538],[1789782157702,0.0016947283154133538],[1789782246311,0.001687708210116033],[1789782336195,0.0016968454607635098],[1789782421831,0.0016968454607635098],[1789782508410,0.0016964369751803008],[1789782593919,0.0016982630650541363],[1789782678177,0.0016982630650541363],[1789782766204,0.0016975434701367235],[1789782854606,0.0016973922179340096],[1789782941215,0.0016973922179340096],[1789783026993,0.001697550376380624],[1789783113913,0.001701037741324478],[1789783210677,0.0017005105692007858],[1789783298415,0.0017005105692007858],[1789783382912,0.0017016049760140515],[1789783474134,0.0017023579693889411],[1789783557601,0.0017023579693889411],[1789783645558,0.00170401819712928],[1789783735394,0.001703316635139425],[1789783822093,0.001703316635139425],[1789783911358,0.0017112257344200155],[1789783999080,0.0017136168780496192],[1789784087626,0.0017136168780496192],[1789784176379,0.001713486482142391],[1789784263799,0.0017133838336753364],[1789784347513,0.0017133838336753364],[1789784434657,0.0017124716563410411],[1789784521879,0.0017124696885786864],[1789784608294,0.0017124696885786864],[1789784695288,0.0017136150114003062],[1789784781692,0.0017077799361251134],[1789784867971,0.0017077799361251134],[1789784954729,0.0017055917135918482],[1789785043045,0.001706535204276358],[1789785132519,0.001706535204276358],[1789785218918,0.0017055036928060147],[1789785305206,0.0017022002009143512],[1789785391925,0.0017022002009143512],[1789785477448,0.0017015130851721577],[1789785564493,0.0016978354600809759],[1789785652972,0.0016978354600809759],[1789785739413,0.0016975901798615177],[1789785827170,0.0016978124501683823],[1789785912510,0.0016978124501683823],[1789785999594,0.0016953969698877034],[1789786085737,0.0016954007363810363],[1789786173797,0.0016954007363810363],[1789786263820,0.001694906061198925],[1789786358202,0.0016944508219598228],[1789786452454,0.0016944508219598228],[1789786541199,0.001694463453838496],[1789786626465,0.0016936247241573174],[1789786714172,0.0016936247241573174],[1789786799791,0.001694510300207763],[1789786884828,0.0016858777203567997],[1789786972587,0.0016858777203567997],[1789787058596,0.001685851817538031],[1789787146142,0.0016845902555674519],[1789787230703,0.0016845902555674519],[1789787316571,0.0016836947363632968],[1789787402981,0.0016847934935863254],[1789787492315,0.0016847934935863254],[1789787578089,0.0016861054995910003],[1789787662956,0.0016863675977332015],[1789787751627,0.0016863675977332015],[1789787839357,0.0016862298595849503],[1789787925690,0.0016863096536920514],[1789788016020,0.0016863096536920514],[1789788105765,0.001687063793617113],[1789788193015,0.0016890243125615683],[1789788280252,0.0016890243125615683],[1789788366673,0.001692011317494953],[1789788453818,0.0016917727169539053],[1789788540913,0.0016917727169539053],[1789788625851,0.0016903705042675718],[1789788713680,0.0016902337449812804],[1789788799128,0.0016902337449812804],[1789788885779,0.0016911028182900589],[1789788975248,0.0016877074119842845],[1789789061984,0.0016877074119842845],[1789789148069,0.0016879147949212467],[1789789232732,0.0016881056648799294],[1789789320325,0.0016881056648799294],[1789789407675,0.0016884553459495899],[1789789494367,0.0016888607649871278],[1789789580100,0.0016888607649871278],[1789789667819,0.0016889832839485188],[1789789753895,0.0016898206490995008],[1789789841135,0.0016898206490995008],[1789789928383,0.001693343626748032],[1789790015641,0.0016929552089617523],[1789790101676,0.001692782752743873],[1789790185174,0.001692782752743873],[1789790272527,0.001692127837591924],[1789790358918,0.0016878177333063769],[1789790449226,0.0016878177333063769],[1789790536576,0.00168834765030053],[1789790624486,0.0016871701057319512],[1789790709454,0.0016871701057319512],[1789790796390,0.0016883364504037706],[1789790882876,0.0016894774526314616],[1789790969811,0.0016894774526314616],[1789791056210,0.0016895155476502575],[1789791141097,0.00168762629590478],[1789791229265,0.00168762629590478],[1789791315878,0.001698500161075193],[1789791403898,0.0016997374404271205],[1789791491099,0.0016997374404271205],[1789791578189,0.0017007887343075147],[1789791667007,0.0017012518313124028],[1789791753806,0.0017012518313124028],[1789791841035,0.0017004520102077805],[1789791931376,0.001696986759888132],[1789792020516,0.001696986759888132],[1789792108745,0.00169748304844837],[1789792198046,0.0017019471047324893],[1789792287316,0.0017019471047324893],[1789792375400,0.0017018027666475073],[1789792462568,0.0016999501365349032],[1789792549454,0.0016999501365349032],[1789792635046,0.0016963656626425713],[1789792725138,0.0016948723155918593],[1789792811212,0.0016948723155918593],[1789792897111,0.0016918012989413716],[1789792985020,0.0016911918195271433],[1789793069178,0.0016911918195271433],[1789793154270,0.0016910559394315986],[1789793238813,0.001691670654463432],[1789793325201,0.001691670654463432],[1789793411197,0.0016917320791540362],[1789793498842,0.0016913989352990036],[1789793586742,0.0016913989352990036],[1789793671791,0.0016884590749575482],[1789793758653,0.0016888150778774352],[1789793845405,0.0016888150778774352],[1789793932185,0.00169014233162779],[1789794019562,0.0016901761065422592],[1789794106772,0.0016901761065422592],[1789794190982,0.001690193838517969],[1789794277157,0.0016904003166029445],[1789794364129,0.0016904003166029445],[1789794451839,0.0016911189922792966],[1789794545320,0.001690902917648663],[1789794634550,0.001690902917648663],[1789794723537,0.0016911477357259108],[1789794809433,0.0016911277400224309],[1789794896119,0.0016911277400224309],[1789794983926,0.0016913455860250572],[1789795069316,0.0016911631735788686],[1789795157268,0.0016911631735788686],[1789795242753,0.0016942152287769423],[1789795331612,0.0016945054883050774],[1789795416711,0.0016945054883050774],[1789795504674,0.001695029669437747],[1789795589264,0.0016993639439364127],[1789795675671,0.0016993639439364127],[1789795765844,0.0016999800835646231],[1789795852006,0.0016990843180798736],[1789795942252,0.0016990843180798736],[1789796029283,0.0017001610991219784],[1789796115366,0.0017011823785596921],[1789796202326,0.0017011823785596921],[1789796287175,0.0017011711504409024],[1789796374464,0.0017021587012951234],[1789796460514,0.0017021587012951234],[1789796547662,0.001701252836386995],[1789796637354,0.0017008640452737458],[1789796722332,0.0017008640452737458],[1789796811110,0.0017009874999465641],[1789796900291,0.0017005683569189724],[1789796989561,0.0017005683569189724],[1789797075320,0.001700808908809933],[1789797163769,0.0017010785289414746],[1789797250348,0.0017010785289414746],[1789797337007,0.0017018537555712019],[1789797423603,0.0017010987369144434],[1789797510581,0.0017010987369144434],[1789797598104,0.0017008164747366445],[1789797692287,0.0017009784893364268],[1789797779936,0.0017009784893364268],[1789797866075,0.00170514885800302],[1789797955124,0.0017063376846965927],[1789798043597,0.0017063376846965927],[1789798130552,0.001705893996468257],[1789798218168,0.001706023417968547],[1789798308172,0.001706023417968547],[1789798392856,0.001705754908096505],[1789798478428,0.0017049913215350515],[1789798564197,0.0017049913215350515],[1789798651634,0.001705263139393496],[1789798738245,0.0017034337172733521],[1789798823763,0.0017008131858966607],[1789798910573,0.0017008131858966607],[1789798996703,0.0016968194379907095],[1789799083717,0.0016971722981335324],[1789799168301,0.0016971722981335324],[1789799255612,0.001697355260159792],[1789799342716,0.0016972719835714745],[1789799427720,0.0016972719835714745],[1789799518185,0.0016975562553878066],[1789799604404,0.0016985071076794514],[1789799692514,0.0016985071076794514],[1789799778923,0.0016992239611522987],[1789799871574,0.0017048662867770155],[1789799954808,0.0017048662867770155],[1789800042740,0.0017033537074148612],[1789800131624,0.0017038924504262519],[1789800218237,0.0017038924504262519],[1789800305718,0.0017035683054832664],[1789800392341,0.0017031878906567438],[1789800484738,0.0017031878906567438],[1789800576540,0.001699009859957917],[1789800667521,0.0016993118027823597],[1789800755406,0.0016993118027823597],[1789800846922,0.0016990473950591219],[1789800938394,0.0016976793624296084],[1789801031979,0.0016976793624296084],[1789801124145,0.0016956761079940867],[1789801215065,0.001695910700269557],[1789801309660,0.001695910700269557],[1789801399289,0.0016964788161445438],[1789801490671,0.001694962494063805],[1789801580961,0.001694962494063805],[1789801674582,0.001695041158801805],[1789801764754,0.0016981478651066939],[1789801855108,0.0016981478651066939],[1789801949012,0.001699022234567878],[1789802040605,0.001701445079330775],[1789802131693,0.001701445079330775],[1789802223350,0.001703021455015653],[1789802313375,0.0017026753738552146],[1789802404842,0.0017038626650350466],[1789802495613,0.0017038626650350466],[1789802590364,0.0017036114630281894],[1789802678839,0.001703530888173463],[1789802771139,0.001703530888173463],[1789802869430,0.001703252328062166],[1789802961762,0.0016982588196693834],[1789803055028,0.0016982588196693834],[1789803145373,0.0016982192983481257],[1789803234815,0.0016989581166286917],[1789803322987,0.0016989581166286917],[1789803413655,0.0016956640904565027],[1789803503065,0.0016934760309679836],[1789803595165,0.0016934760309679836],[1789803686478,0.0016928246844026913],[1789803779001,0.001696088046596616],[1789803870296,0.001696088046596616],[1789803962703,0.0016941335860888274],[1789804055443,0.0016924670540974412],[1789804148333,0.0016924670540974412],[1789804237087,0.0016918518660309682],[1789804330459,0.0016911972172962645],[1789804418535,0.0016932739907169602],[1789804508504,0.0016932739907169602],[1789804598471,0.0016911943326353642],[1789804689396,0.0016943047015350935],[1789804780569,0.0016963140098038574],[1789804872586,0.0016963140098038574],[1789804963823,0.0016963532528895217],[1789805053375,0.001696236328185481],[1789805143478,0.001692439796542801],[1789805233370,0.001692439796542801],[1789805323532,0.0016908810127694899],[1789805413591,0.0016909335365400478],[1789805506050,0.0016909335365400478],[1789805597173,0.0016916098843208836],[1789805685972,0.0016945800043657233],[1789805777771,0.0016945800043657233],[1789805868635,0.0016994285522564999],[1789805960506,0.0017006217717052904],[1789806051317,0.0017006217717052904],[1789806143620,0.001696308779798467],[1789806233410,0.001696907434475716],[1789806323902,0.001696907434475716],[1789806414519,0.0016968428968852302],[1789806506081,0.0016972667419175797],[1789806597212,0.0016987588894525618],[1789806688805,0.0016987588894525618],[1789806781997,0.001698775129302373],[1789806868916,0.0016982390014757933],[1789806957926,0.0016982390014757933],[1789807044255,0.0016964398585311991],[1789807132985,0.0016951491789998132],[1789807224486,0.0016951491789998132],[1789807314308,0.0016940875052178029],[1789807404476,0.0016951405803838258],[1789807496645,0.0016941862770579227],[1789807586181,0.0016941862770579227],[1789807677356,0.0016936881594045842],[1789807766639,0.0016820151661642074],[1789807857491,0.0016820151661642074],[1789807950543,0.0016806024526887426],[1789808043094,0.001680845860244374],[1789808135137,0.0016810380740775598],[1789808226758,0.0016810380740775598],[1789808315168,0.0016808281258770554],[1789808406617,0.0016804015132416933],[1789808502322,0.0016804015132416933],[1789808594376,0.0016807341238063895],[1789808679212,0.0016806132366927523],[1789808765829,0.0016806132366927523],[1789808853229,0.0016819501092143053],[1789808939519,0.0016855175433727798],[1789809031568,0.0016855175433727798],[1789809122258,0.0016854521931401129],[1789809213389,0.0016850176426134295],[1789809304926,0.0016850176426134295],[1789809395243,0.0016852682798659973],[1789809486034,0.001690642923953741],[1789809576555,0.001690642923953741]],"candlesSource":"candles+ticks","coin":{"sym":"PALU","pool":"0x126FAdb82cc4aB91E6cd03ACcAf209fB6d1FFaab","token":"bsc_0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","fdv0":1990066,"liq0":473359.14,"entry":0.0018858765486771663,"units":51434.96803544214,"last":0.001690642923953741,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":337.17,"liq_at_entry":473359.14,"vol_at_entry":1049415.92,"name":"Palu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":6,"cg_id":"palu","cg_rank":2320,"icon":"https://coin-images.coingecko.com/coins/images/69847/large/IMG_2303.jpeg?1771468582"},"entry_ts":1788709116538},"position":{"entry":0.0018858765486771663,"units":51434.96803544214,"last":0.0016914096552361933,"value":86.99760155191181,"pnl":-13.002398448088186,"pct":-13.002398448088181,"peakPct":39.062522393878375,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}