{"chain":"bsc","token":"0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","row":{"chain":"bsc","address":"0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","symbol":"PALU","name":"Palu","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444/logo-512.png?v=mvu9kvtq","logoRemote":"https://cdn.dexscreener.com/cms/images/f46d01bca1c34ef4a87e413b91f1834663b548f7dd29c00da56b210b41f15394?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444/logo-64.png?v=mvu9kvwk","header":"https://memeswap.fun/assets/tokens/bsc/0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444/header.jpg?v=mvu9kwgq","palette":{"brand":"#d8a986","brand2":"#272726","bg":"#1c1611","fg":"#f4f1ea","accent":"#dba983","swatches":["#272726","#1d1d1c","#d8a986","#d29c78","#e3b798","#a86b44"],"contrastAccentBg":8.54,"vividness":0.392,"grey":false}},"price":0.00101498510694279,"mcap":1010255,"fdv":1010255,"liq":333632.79,"vol24":6558.19,"change":{"m5":0.3,"h1":-0.02,"h6":0.31,"h24":-4},"txns24":{"buys":129,"sells":53},"holders":131936,"holdersSource":"token-profile","holdersUpdatedAt":1791633597063,"top5":3.6525615189523117,"top20":0.5762434976901846,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.98348190167657,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"0x126FAdb82cc4aB91E6cd03ACcAf209fB6d1FFaab","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-04T10:19:51Z","tags":null,"book":"multi","entry":0.0018858765486771663,"added":1788704900999,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-47.79427346794777,"decimals":18,"spark":[0.001042965887506026,0.0010348705606409432,0.0010426217725218443,0.0010408817425056438,0.0010461185835937297,0.0010521238964108423,0.0010417664317802033,0.0010392771910672058,0.0010377002295545927,0.0010291923261729935,0.0010340634588612196,0.0010374422295920942,0.0010296306708767093,0.0010348035711788678,0.001026058062656226,0.001021567556906871,0.0010261289934654335,0.001025304391175595,0.0010226143230440414,0.0010217852756947009,0.0010221443186743348,0.0010251707434055682,0.001026078079358035,0.0010219567512234958,0.0010139821830257925,0.0010130828591376308,0.0010084893415765815,0.0010096940498944293,0.0010085265289160345,0.0010081371152897791,0.0010089369799121115,0.0010145713953461921,0.0010065584048682074,0.001007033797149174,0.0010057515187270028,0.0010052305813588339,0.0010035851860387816,0.0010041747602937193,0.001003935353290966,0.0010020659801667161,0.001006087969052988,0.0010056890709863753,0.001003173144073047,0.0010032138178159853,0.0010037191489343585,0.001002892173352679,0.00100603998410816,0.0010083939236261766,0.0010102115256818297],"metaTs":1793713065444,"profileTs":1791633597063,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":11.6,"heatRank":128,"heatRankChain":14},"updatedAt":1793713200766,"book":"multi","profile":{"sym":"PALU","token":"0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","pool":"0x126FAdb82cc4aB91E6cd03ACcAf209fB6d1FFaab","chain":"bsc","updatedAt":1791633597063,"errors":{},"name":"Palu","decimals":18,"supply":1000000000,"holdersCount":131936,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x05c513870c5aa778b949d7847137b755ce7bcece86e409b701a4e579ed0b4250","creationTs":1759573087000,"creationBlock":63431736,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0xf16d7587323ff027d7cf413d0ad6fd2d826bdbcd","pct":0,"balance":0,"txCount":5279,"ethBalance":9.25e-9,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"Google AI Deve","addr":"0x0275632b1b0eda5472fd0d326c45d8158da9a34e","value":1000,"holders":null},{"sym":"龙虾人生","addr":"0x05cca08f1b0fa640c2ff8a8a812ffea291fe7f1d","value":3,"holders":null},{"sym":"CATGO","addr":"0x05e40cf964d31fc153e0042124569fe4eee77903","value":5991168.033971861,"holders":null},{"sym":"ΒΝΒ","addr":"0x0704d57369ea3c6067bf53d355c379401ac5d132","value":164.3,"holders":null},{"sym":"币安狗","addr":"0x0acc89fcccdf14f2e729ddc2771e1c4101889991","value":2,"holders":null},{"sym":"币安人生","addr":"0x0b9864786438b985046d7524ee11b434227ea84f","value":3,"holders":null},{"sym":"Alpamayo","addr":"0x0dea3c888a3e1c4099108132da9e1466c50de8c1","value":7,"holders":null},{"sym":"Cake","addr":"0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82","value":1e-18,"holders":null}],"recentTxs":[{"hash":"0xfaa64049eb59344d902736071ce1bea0a581dcd2ed1b43c1ca8cf022bd663b68","ts":"2026-07-08T13:45:09.000Z","to":"0x4518f09b075d86e3c4c43842b7da89ecb94b6072","toName":"BNB","method":"erc20","value":29.754213897967336,"ok":true},{"hash":"0x9bc8f86a31342fbe11c4ba6ed25312c8a36d91f35d5b6c9d377a8aa2ab9009ec","ts":"2026-07-08T13:16:53.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"BNB","method":"external","value":29.754213897967336,"ok":true},{"hash":"0xea94c90c6268ef9a5bad93d6e5f92caaacd840fbc927572f5dd10f48e84d215a","ts":"2026-07-08T13:13:44.000Z","to":"0x4518f09b075d86e3c4c43842b7da89ecb94b6072","toName":"BNB","method":"erc20","value":9.96774024291267,"ok":true},{"hash":"0x9126d8bbd776e3aefd26ab0f987c819bc0afd04d4ebd108821d2a86e07a62adc","ts":"2026-07-05T14:45:04.000Z","to":"0x4518f09b075d86e3c4c43842b7da89ecb94b6072","toName":"BNB","method":"erc20","value":9.96774024291267,"ok":true},{"hash":"0x10a87fa8e36ee1a91ec9ab767aca1816328c7a12d41223d571acdcde3b15fbc1","ts":"2026-07-05T14:15:01.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"BNB","method":"external","value":9.96774024291267,"ok":true},{"hash":"0x6d76f72dd961bc269a9b959e80f2535c3793bcd6a30a403ae51e5905d3ae354f","ts":"2026-03-30T09:32:13.000Z","to":"0x6f69c4f1a3be3b2229b388638803d62ae56c4dd4","toName":"BNB","method":"erc20","value":0.5,"ok":true},{"hash":"0x5d405d2908c5d2a79456430a06344f1ac0367905d7b0bcb07fb717b7c7fcb377","ts":"2026-03-30T09:32:08.000Z","to":"0x6f6d24948b9fc20e7099fc4ba506436aad682dd4","toName":"BNB","method":"external","value":0.5,"ok":true},{"hash":"0x9b8c065237b043afc4129a357c7047b02979351b46c1b47de6be88a4fac7b322","ts":"2026-03-17T16:53:35.000Z","to":"0x7e58f160b5b77b8b24cd9900c09a3e730215ac47","toName":"ASTER","method":"erc20","value":869.1049150954485,"ok":true},{"hash":"0xf61776eb691062b675d0c33d38a0e4aae3b1de5bd9b02b883eb09d03bd984f0a","ts":"2026-03-17T16:19:49.000Z","to":"0x4518c7251b68d616ce88ddf99430d6b92acf6072","toName":"AꓢTER","method":"erc20","value":869.1049150954485,"ok":true},{"hash":"0xc74951c20c78d90aee121cd827cc14c2ae356c29f4e25e9646ba899bbd749a4d","ts":"2026-03-17T16:15:55.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"ASTER","method":"erc20","value":869.1049150954485,"ok":true},{"hash":"0xfaf9b5ddfa91c71b687c186b8b3df3f235e53fd27cc9eac94ce469356b0b879f","ts":"2026-03-17T16:14:11.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":1,"ok":true},{"hash":"0x34cc12be1e65210f1dd4d42fc0c960e749faeb627ce4a477ba0d20c8691c5da5","ts":"2026-03-17T10:10:11.000Z","to":"0x4518c7251b68d616ce88ddf99430d6b92acf6072","toName":"UЅD1","method":"erc20","value":2147.0452798019774,"ok":true},{"hash":"0xa8ea2790b2091cbe02713a9de047660c76e4c517012ca6a496a9ec255b170499","ts":"2026-03-17T10:06:32.000Z","to":"0x4518bd4fdaab00f6c553cf3b0a0e454af2b96072","toName":"USD1","method":"erc20","value":2147.0452798019774,"ok":true},{"hash":"0x53d97d8d9c86e88c46cfd1d1b78bc80af5a726926bcf2ed38f2fd43e62c14650","ts":"2026-03-12T14:05:02.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"FACTS WIN","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0xf85583e01f63c2d5977f1f890d7f9583d330d188b256b3d2c74866cdf62687e2","ts":"2026-03-12T14:04:45.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0xd02d09f51ef1c0c16123a6f3b2896e89e16cda0424bd511d7445c12ff2bced03","ts":"2026-03-12T14:02:55.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BINANCE SKILLS HUB","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0x82e81e247f429167a12b268d4eefd96cfa1e372092b4568142c217c8c350f48d","ts":"2026-03-12T14:02:30.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x4c4f40547d4145e86df6a02dfd9cb7367796f9027fba7094d30e245888829ff8","ts":"2026-03-12T14:00:36.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"WHITE LION","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0x35c6b8dc9b6f816ae765511a8f312ff4aea5a547a05d546dd8c98e988275e5ef","ts":"2026-03-12T14:00:09.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x4538ad66b90d8d080ad93f935ceb871df7abc09eec47cd859f50976a8273436a","ts":"2026-03-10T16:01:56.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"加密貨幣永不停歇。","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0xe81ad308941b9071f68ba46aab7d7bce3ee29477a38edce674f98028c53bc7ed","ts":"2026-03-10T16:01:41.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x0ff0b6db3280deffcb0ff7577a487516a5f836ad79f04d884136e3aff062e106","ts":"2026-03-10T10:26:30.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"FREEDOM","method":"erc20","value":298808956.66854763,"ok":true},{"hash":"0x5da9787abd01dc2da39dcc6a168f95e8b550e3a22c67884139fdafc295fd21ea","ts":"2026-03-10T10:26:18.000Z","to":"0x5c952063c7fc8610ffdb798152d69f0b9550762b","toName":"BNB","method":"external","value":2.4101,"ok":true},{"hash":"0x883b80590337dba2e03cabb5ff8e64eb1b7d41d966531aa731c46c603aa56c45","ts":"2026-03-02T17:21:53.000Z","to":"0x21c189dc43bd7fdbcd99be3b3665f292ccb3e61c","toName":"USDT","method":"erc20","value":109.03159674066202,"ok":true},{"hash":"0x310e414e3e02a6d07abb0906878c64d71fe4532b6eec4059e4a5d75a51213777","ts":"2026-03-02T17:21:29.000Z","to":"0xd9c500dff816a1da21a48a732d3498bf09dc9aeb","toName":"BNB","method":"external","value":0.17,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":8,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.98348190167657,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0xbed60b619979604ee2b763bcbfeb9251633c53d2","pct":0.28647983998486054,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x3c5c4066fc984cda42c6dfc85e15926c855366b6","pct":0.0546274887977377,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x69c0e38b72b7ea3daa6f8c519e7b6e5f6754fd74","pct":0.019308849046489298,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x2fb8ed843e0b5f3f3b095c9f924d18cd1555ea69","pct":0.0141488792830247,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x0f7a9901c6b694e882322eda82085c09f219056d","pct":0.0021271783662239,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x4dd413db0174a65023077753dbf8d1937627a26b","pct":0.0002420406741834,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x0000000000000000000000000000000000000000","pct":0,"locked":1,"contract":0,"tag":"Null Address","nfts":0}],"lpLockedPct":99.98348190167657,"dexes":[{"name":"PancakeV2","liq":202171.44626096,"fee":"0.0025","pair":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab"},{"name":"UniswapV4","liq":299.7567,"fee":"0.9946","pair":"0xc8f54ee6832f96a09eefa378039170c93f2900c0c783788d805c2e554010640c"},{"name":"UniswapV3","liq":168.80697338559824,"fee":"0.01","pair":"0xfaad4e108e73e36852944886fe8428cebab3cec8"},{"name":"PancakeV3","liq":94.7136672371997,"fee":"0.01","pair":"0x74554ee9578654e1446e47acc97b8eac08f1bfe4"},{"name":"UniswapV4","liq":49.95945,"fee":"0.9","pair":"0xfb5a5b226dbccaf182a76f44a1b8a4cf6b8db056be845631917cbd3e7e0a7487"},{"name":"Pancake Infinity CL","liq":41.33139815202667,"fee":"0.983182","pair":"0x136772fb78b9665de2623f84185bc6f866f019a8698c16f989de3fb3418186fa"},{"name":"UniswapV4","liq":24.48140607924867,"fee":"0.77","pair":"0xaae6e98f1ac3815de5f54b24889ff61a4c9d08fd79474e4aede27df345f70828"},{"name":"UniswapV4","liq":14.38507944775379,"fee":"0.85","pair":"0xb2bf19b9bded0f093dfc43d8eb1b9fbdf278132dbab29bd4c01ab96b0f9065e7"},{"name":"UniswapV4","liq":7.720251447251277,"fee":"0.88","pair":"0xff6ee1a70bb378425d065f49e7c0bd3f05829f70039397424b58f200b680efad"},{"name":"UniswapV4","liq":4.384371793547119,"fee":"0.75","pair":"0x1855274b4975868d230305a1e8f06ae93dc5ab04a639718353b24465567a4674"},{"name":"PancakeV3","liq":2.2874772725500496,"fee":"0.01","pair":"0x8148751664e9a31ead5a0c70bef6ed70ea74d5b8"},{"name":"UniswapV4","liq":1.2717236222650603,"fee":"0.99","pair":"0x3c4feec2eb94d9391c0c478470e6b136e54b6020118d7957a51cd7a34b38f748"},{"name":"Pancake Infinity CL","liq":0.9952492573534827,"fee":"0.918896","pair":"0xfac2a8403fb1a7fa527f7c720e02bfb4310aff8b6ec783a67d57bd3b0193e2a4"},{"name":"Pancake Infinity CL","liq":0.9478367202594418,"fee":"0.9123","pair":"0x334707725dc35e004e2cc180bf9d8d5752c8e605bd7b35a71940689c57518f5f"},{"name":"UniswapV4","liq":0.9308052426025187,"fee":"0.009998","pair":"0x86d942198d54bcb5e0132215324181ad7446b5fceffb5075e16ee9e28cf604ff"},{"name":"UniswapV4","liq":0.8433225207108693,"fee":"0.78","pair":"0x9f348b0b773ea53621cac3903e5aac44127fc9614db192eb044c66d3af92a52e"},{"name":"UniswapV4","liq":0.8279804599945888,"fee":"0.0099","pair":"0xa4ef27dab25f644b2cd8fcf5c23a5131a07600d349504b7c68fc1bd6eecac74c"},{"name":"UniswapV4","liq":0.6808700751964932,"fee":"0.001","pair":"0xfc1c58175bfbb4c412422b313b24d224ba69c79788fcf6fbc590dcb82ca9d0ae"},{"name":"UniswapV4","liq":0.6565921935371118,"fee":"0.2","pair":"0x3972ee558fc8ca113c7734e9dd881f32c0de4e3930c4a9d4d886ba62d4911c7c"},{"name":"UniswapV4","liq":0.6206799508260171,"fee":"0.0019","pair":"0x1a26d2240413f7827918a661d959e1778548b9d2b1c41946d9b1223c5ba61d49"},{"name":"UniswapV4","liq":0.5788860272511415,"fee":"0.003","pair":"0x8df572e73a88da348033a50488b010826ebc84e64d521deebe94763328ab7b0e"},{"name":"UniswapV4","liq":0.5470841438573417,"fee":"0.00152","pair":"0x998dbb341935aac093b6d73dc208b0bb4e9abd131b1c48a0ce89f5f85c639d10"},{"name":"UniswapV4","liq":0.5448822263756004,"fee":"0.00271","pair":"0xb828153bb73c7118869392d631d2d5a21c2d563aa63ebf52e8da88ae64498a70"},{"name":"UniswapV4","liq":0.3454635034063879,"fee":"0.99999","pair":"0x77dcbeba8189e4f87efe810931595afa76f0f4ce52ce78dae377142f3fb9079e"},{"name":"UniswapV4","liq":0.2981077476639745,"fee":"0.000258","pair":"0xd4eb51707c9bcd6aa4dd55263358c5d1523d3c6467cc7fda0da9ea6e50072202"},{"name":"UniswapV4","liq":0.2821853808092268,"fee":"0.000478","pair":"0x7121eb10af837e641de8426b9481f3960a39dfcf27ffdbe0b651789652aaac08"},{"name":"UniswapV4","liq":0.26717023541968093,"fee":"0.001789","pair":"0xebd11254aa438f7d29a5ee3f84b778356b112e7b3945bfef229ada861cc3b4fa"},{"name":"UniswapV4","liq":0.2641947231087134,"fee":"0.0005","pair":"0xefc0ac30b853b9f3fe1f06f13f683e7c35308c7d3002e6f84c49f42cc5604737"},{"name":"UniswapV4","liq":0.26125642129646354,"fee":"0.746","pair":"0x18080e2db9155717596a87a044076820460bfbb58dfaf8c599ead2a2a6cbe98a"},{"name":"UniswapV4","liq":0.19622335215428774,"fee":"0.04","pair":"0xbafdc779f9766385375229ec2349c23051f0ff4bdd82e8daccdd18b6a6b36e0a"},{"name":"Pancake Infinity CL","liq":0.12192514519881767,"fee":"0.979919","pair":"0xe9073f3748d3ac24f01f97349644b3637c786e440755b0e195d1a120ac69d519"},{"name":"Pancake Infinity CL","liq":0.11019454291821906,"fee":"0.991322","pair":"0x60c061ad3b0bef60ae9f02cb168e072849c8f1363c502fbdb6bcc620986fe7f9"},{"name":"Pancake Infinity CL","liq":0.10983572266510783,"fee":"0.988842","pair":"0xf9f52012c2738d8c27d6039264e545fd50039be88c9314121bf1096942d44531"},{"name":"Pancake Infinity CL","liq":0.05389863929076711,"fee":"0.704317","pair":"0xd4ae3ea05c047a04458f253cf5bfdb8416b446e17dc7838a35785274bfee7895"},{"name":"Pancake Infinity CL","liq":0.04988906546366674,"fee":"0.99028","pair":"0x7558c03a157ec3920e3cadb495b42f1fa9b4811381e6e406dce1500953213cd1"},{"name":"Pancake Infinity CL","liq":0.04683773760046092,"fee":"0.046184","pair":"0xd88c0780041b237a42a235db9f8e07621d2cd2fac4580e2b2daa24773be7f079"},{"name":"Pancake Infinity CL","liq":0.027291892290163513,"fee":"0.959839","pair":"0xa05d58e2786661b8b29f9e15a11a9acf6a92f5cb366a45fc3e473ce439e170db"},{"name":"Pancake Infinity CL","liq":0.024505020861485705,"fee":"0.975445","pair":"0xd76794db7400e627aca13312a95c5cbea903d24c4687701f01bf6ec7b3e26fe1"},{"name":"Pancake Infinity CL","liq":0.020753001209949117,"fee":"0.980923","pair":"0x059efc0f9e66949c1c7a4474a033e650d79d8473780300e69100ece6f4f99c29"},{"name":"Pancake Infinity CL","liq":0.011382944893864154,"fee":"0.984482","pair":"0xa5715b4b007202bc60ace194d4fd3dd076162e1a0303ca0709b27a6c6d56426f"},{"name":"Pancake Infinity CL","liq":0.010664904119845222,"fee":"0.971534","pair":"0x3c203e807637a49fa201144b1c99e24df0f3f130526310e8cfccb1e47a29e190"},{"name":"Pancake Infinity CL","liq":0.010642600127971085,"fee":"0.986399","pair":"0xc03e3191692d2500aab556c5acd34d4581f82ad6850e783b53620918455698ff"},{"name":"Pancake Infinity CL","liq":0.010376930269498933,"fee":"0.983579","pair":"0x9ba577d49e3c20394d71a261adecf6d16677cca68d5d423e3e4e3213bc3cdab0"},{"name":"PancakeV2","liq":0.00888161,"fee":"0.0025","pair":"0x5555123a7b92a2d2ddce988f9fe6b039f6697123"},{"name":"Pancake Infinity CL","liq":0.004442374148227011,"fee":"0.96844","pair":"0xbe0f295b9d28a0ca2e53203fa45870c00b0599e2f4ea7df8cb42670de138f096"},{"name":"Pancake Infinity CL","liq":0.002581114291535061,"fee":"0.989959","pair":"0x24c5c9e0b56f791dc0fec7c989264ee6fc1c60b9fc5d08c61a0e63fe8448d115"},{"name":"Pancake Infinity CL","liq":0.002564239517376011,"fee":"0.74634","pair":"0xf606b855eec87363a16cea876741403adfb4e93439024857df68eee1dea4d50e"},{"name":"Pancake Infinity CL","liq":0.0023655564216807728,"fee":"0.986395","pair":"0x73b966f4b2c98c86b8014126e96823b01e3ae37a0faf5bdd18f67eae0e424f4b"},{"name":"Pancake Infinity CL","liq":0.0021729117028105563,"fee":"0.904618","pair":"0x8cf990cc8004e5652e4cbce87694ba93b5fd588f6434c376bcd170dd38e6aba6"},{"name":"Pancake Infinity CL","liq":0.0021040195222742763,"fee":"0.986475","pair":"0x84b907a5d683585671db337763a1b63169f7817ab31729c0816cb57639bc91d7"},{"name":"Pancake Infinity CL","liq":0.0010000365346521979,"fee":"0.908433","pair":"0x4229bb91a4b11d2efb64f6a46d788a1b94973c9a6bec1ffbbcc0c883297cc748"},{"name":"Pancake Infinity CL","liq":0.00005376129865086648,"fee":"0.797088","pair":"0x4dc65d8327e62a8e12ee92db5be74ab25735d80121a396f6c04189f09dfe8aa0"},{"name":"Pancake Infinity CL","liq":0.000014814612500080164,"fee":"0.939759","pair":"0xc3c6b861fdaeabb6cef36899db3b983beecba5da21bf78c2fafc8a45a5f5b12f"},{"name":"Pancake Infinity CL","liq":0.000008319863215551403,"fee":"0.016064","pair":"0x88417254c9329c48824c579153719e706f971a59bab3b391df5729a729f48378"},{"name":"Pancake Infinity CL","liq":0.00000381399414718746,"fee":"0.979919","pair":"0x6afdbbf64dee0d1e83c3074824bb30e59e29f1b7ca4f9dd25923daab87396bea"},{"name":"Pancake Infinity CL","liq":0.0000014704440089996479,"fee":"0.988845","pair":"0x17076f2c1c5fbb81a6b07965c2db698ace416d7f03c43e261845f00c259995d2"},{"name":"Pancake Infinity CL","liq":9.472724868740311e-7,"fee":"0.969879","pair":"0x82e6a23a03bfe59e6fb5dd93f38c571e8645ef2a7bec1b46ffac465b85956428"},{"name":"Pancake Infinity CL","liq":8.365838532778243e-7,"fee":"0.984505","pair":"0x8f559e11d7b97bd19dc0b76da6c47da1aeffebd7d992577600ab96281304deab"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.949799","pair":"0xe4dd44cc9bff0e6e99f2fb1485eac7eccf0b2bc483f7636dfe89c36e22affc5d"},{"name":"Pancake Infinity CL","liq":1.35958928e-15,"fee":"0.006722","pair":"0x03c8c6d0f858586e2fe9832ef7f51fd850303efec3ec96a9bb5d68a1f44549e1"}]},"market":{"priceUsd":0.001402,"priceNative":0.000001872,"fdv":1402306,"mcap":1402306,"liq":405079.84,"liqAll":420903.1,"pairs":5,"vol":{"h24":14384.75,"h6":4848.94,"h1":374.34,"m5":0},"priceChange":{"m5":0.3,"h1":0.21,"h6":-0.67,"h24":-2.17},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":20,"sells":0},"h6":{"buys":111,"sells":10},"h24":{"buys":167,"sells":77}},"pairCreatedAt":1759573191000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.6844262295081968},"social":{"websites":[],"socials":[{"url":"https://x.com/palunewcto?s=21&t=s7BNMdQ6v2NSX68mJ8T5jA","type":"twitter"},{"url":"https://t.me/PaluWorld","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/f46d01bca1c34ef4a87e413b91f1834663b548f7dd29c00da56b210b41f15394?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/DtW9VMO5THzOLtaw?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1767938429643},{"type":"communityTakeover","status":"cancelled","ts":1759956762613},{"type":"communityTakeover","status":"cancelled","ts":1759643430287},{"type":"tokenProfile","status":"approved","ts":1759575009402}],"paidPromos":2},"holders":{"top1":47.37840937661591,"top10":56.95477030482375,"top20":56.95477030482375,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":3.6525615189523117},"launch":{"firstBlock":63431736,"firstBuyBlock":63431875,"firstBuyTs":1759573191000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":6,"sniperPctSupply":9.334455685663148,"bundleFirstBlock":1,"bundlePctSupply":0.5499276411557128,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:36:49.000Z","hash":"0xc3828b6d8866f2c2fc97ea629b484255ee4b2abd665cd2c1200a67ea49b95f2b","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13315.876694724257,"method":null},{"ts":"2026-10-10T11:36:49.000Z","hash":"0xc3828b6d8866f2c2fc97ea629b484255ee4b2abd665cd2c1200a67ea49b95f2b","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13315.876694724257,"method":null},{"ts":"2026-10-10T11:36:45.000Z","hash":"0xac51ebe79c1541d946ba947ce42dae37fb7066a8d7c96e37ca55f445283d3030","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13318.3352820304,"method":null},{"ts":"2026-10-10T11:36:45.000Z","hash":"0xac51ebe79c1541d946ba947ce42dae37fb7066a8d7c96e37ca55f445283d3030","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13318.3352820304,"method":null},{"ts":"2026-10-10T11:36:40.000Z","hash":"0x11c9be0a40d56adbe712d6552070e4b6ca184e316ec6a04bd5cc5ef7e543d2e4","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13320.794550598372,"method":null},{"ts":"2026-10-10T11:36:40.000Z","hash":"0x11c9be0a40d56adbe712d6552070e4b6ca184e316ec6a04bd5cc5ef7e543d2e4","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13320.794550598372,"method":null},{"ts":"2026-10-10T11:36:35.000Z","hash":"0x0bf92f7e1e4aa7107e9b3cb5952f36c3c1597180280cc1878e337be986432b5f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13323.254500679941,"method":null},{"ts":"2026-10-10T11:36:35.000Z","hash":"0x0bf92f7e1e4aa7107e9b3cb5952f36c3c1597180280cc1878e337be986432b5f","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13323.254500679941,"method":null},{"ts":"2026-10-10T11:36:31.000Z","hash":"0xda1100feffff99e6bffdd1be258885c3c6e2590972e7a49d2cbbf369f4d9e215","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13325.715132527002,"method":null},{"ts":"2026-10-10T11:36:31.000Z","hash":"0xda1100feffff99e6bffdd1be258885c3c6e2590972e7a49d2cbbf369f4d9e215","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13325.715132527002,"method":null},{"ts":"2026-10-10T11:36:28.000Z","hash":"0x9f768c7fabca96a2f4eea2ca32a172549dba013d3d2584aa15b0dc2b06138941","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13328.176446391562,"method":null},{"ts":"2026-10-10T11:36:28.000Z","hash":"0x9f768c7fabca96a2f4eea2ca32a172549dba013d3d2584aa15b0dc2b06138941","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13328.176446391562,"method":null},{"ts":"2026-10-10T11:36:22.000Z","hash":"0xa297dcd0fed2cbc8574e31af65ff95cf9571cbae107f14e32e9f24b93ede2fe2","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13330.638442525746,"method":null},{"ts":"2026-10-10T11:36:22.000Z","hash":"0xa297dcd0fed2cbc8574e31af65ff95cf9571cbae107f14e32e9f24b93ede2fe2","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13330.638442525746,"method":null},{"ts":"2026-10-10T11:36:21.000Z","hash":"0x909beac8af7b749163ce3f2a7b8d2330250e914a967457ae8651ee5de8df3dc0","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13333.101121181791,"method":null},{"ts":"2026-10-10T11:36:21.000Z","hash":"0x909beac8af7b749163ce3f2a7b8d2330250e914a967457ae8651ee5de8df3dc0","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13333.101121181791,"method":null},{"ts":"2026-10-10T11:36:18.000Z","hash":"0x70568d2735c96b3a2cbaee21d2e12aa3716c87984099a08a99457c05a05624fc","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13335.564482612055,"method":null},{"ts":"2026-10-10T11:36:18.000Z","hash":"0x70568d2735c96b3a2cbaee21d2e12aa3716c87984099a08a99457c05a05624fc","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13335.564482612055,"method":null},{"ts":"2026-10-10T11:20:22.000Z","hash":"0x03be63a78bc1a306c17a371eace628e135bc6981167d6e6f46669ed22aa14e7f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13338.028527069013,"method":null},{"ts":"2026-10-10T11:20:22.000Z","hash":"0x03be63a78bc1a306c17a371eace628e135bc6981167d6e6f46669ed22aa14e7f","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13338.028527069013,"method":null},{"ts":"2026-10-10T11:20:21.000Z","hash":"0x872adff8760ff5675c016055666d2916cfba00aa259ed263843f175c2e6e73d2","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13340.493254805255,"method":null},{"ts":"2026-10-10T11:20:21.000Z","hash":"0x872adff8760ff5675c016055666d2916cfba00aa259ed263843f175c2e6e73d2","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13340.493254805255,"method":null},{"ts":"2026-10-10T11:20:19.000Z","hash":"0x0a6f598cd552727b239c25698a102cb10990e482c4ff965cea2036ff57e4457f","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13342.958666073486,"method":null},{"ts":"2026-10-10T11:20:19.000Z","hash":"0x0a6f598cd552727b239c25698a102cb10990e482c4ff965cea2036ff57e4457f","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13342.958666073486,"method":null},{"ts":"2026-10-10T11:20:16.000Z","hash":"0x285a266ae1c57b5855628ad2a5edaa9edcc5a52d019174a50b3abfec8c112c85","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13345.424761126531,"method":null},{"ts":"2026-10-10T11:20:16.000Z","hash":"0x285a266ae1c57b5855628ad2a5edaa9edcc5a52d019174a50b3abfec8c112c85","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13345.424761126531,"method":null},{"ts":"2026-10-10T11:20:14.000Z","hash":"0xefabad63f7ef2afb7a8bb4028527dc1101fd620d6379c725db71b8b9cf109257","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13347.891540217333,"method":null},{"ts":"2026-10-10T11:20:14.000Z","hash":"0xefabad63f7ef2afb7a8bb4028527dc1101fd620d6379c725db71b8b9cf109257","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13347.891540217333,"method":null},{"ts":"2026-10-10T11:20:13.000Z","hash":"0x078c85812f9eec0c117896291d3804aa8b34047f209747df6a8b1580c9e0d77d","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13350.359003598947,"method":null},{"ts":"2026-10-10T11:20:13.000Z","hash":"0x078c85812f9eec0c117896291d3804aa8b34047f209747df6a8b1580c9e0d77d","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13350.359003598947,"method":null},{"ts":"2026-10-10T11:20:08.000Z","hash":"0xce9add1fdb6e1f6bcf6fd2f616b50db9436fd95db223d0d57d7224472659cc28","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13352.82715152455,"method":null},{"ts":"2026-10-10T11:20:08.000Z","hash":"0xce9add1fdb6e1f6bcf6fd2f616b50db9436fd95db223d0d57d7224472659cc28","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13352.82715152455,"method":null},{"ts":"2026-10-10T11:20:06.000Z","hash":"0xce98f82bdcddebd461e86834f6cb740fb2fc97ff625b2145d92d45c0ccb5c482","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13355.295984247434,"method":null},{"ts":"2026-10-10T11:20:06.000Z","hash":"0xce98f82bdcddebd461e86834f6cb740fb2fc97ff625b2145d92d45c0ccb5c482","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13355.295984247434,"method":null},{"ts":"2026-10-10T11:20:05.000Z","hash":"0xd6e91d8f412e394494d67aedd3cf4a959915ac84acee73a233af4416c64db339","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13357.765502021004,"method":null},{"ts":"2026-10-10T11:20:05.000Z","hash":"0xd6e91d8f412e394494d67aedd3cf4a959915ac84acee73a233af4416c64db339","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13357.765502021004,"method":null},{"ts":"2026-10-10T11:20:02.000Z","hash":"0xc1e67f39d95f6030f481db130b12f8e3e7fb7a59f96d3667bcdea5c03e453527","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13360.235705098792,"method":null},{"ts":"2026-10-10T11:20:02.000Z","hash":"0xc1e67f39d95f6030f481db130b12f8e3e7fb7a59f96d3667bcdea5c03e453527","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13360.235705098792,"method":null},{"ts":"2026-10-10T11:20:01.000Z","hash":"0x883d49f3a8777ffe5d9725e35b9fa7828746b34da633c85d2956c78ece1682d3","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","fromTag":"","toTag":"","value":13362.70659373444,"method":null},{"ts":"2026-10-10T11:20:01.000Z","hash":"0x883d49f3a8777ffe5d9725e35b9fa7828746b34da633c85d2956c78ece1682d3","from":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":13362.70659373444,"method":null}],"lp":{"kind":"EOA","pct":99.98348190167657,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":473784093.7661591,"pct":47.37840937661591,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab","balance":144700280.28743452,"pct":14.470028028743451,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":3,"wallet":"0x587b83d62e0fb65ac9b4b97e5aad1d657e6e877c","balance":36109671.071974814,"pct":3.610967107197481,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"0x4ff1d40fb7b56665bf95d8d8e3a5320de46709a1","balance":17365888.0436785,"pct":1.7365888043678497,"is_contract":1,"tags":"","label":null,"otherBasket":5},{"rank":5,"wallet":"0xfe1dd4de41ac1edb68f26ee28628faa73cfc88db","balance":9687981.143990848,"pct":0.9687981143990847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x02f6f73ebd8d79003ee5d84fb642ca7695882d63","balance":8382314.447029352,"pct":0.8382314447029351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x050998d589f732d55a690e4718d71a334c417165","balance":6850103.806251551,"pct":0.685010380625155,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0x79ce9dc0e5dbe4b2d2a4751d481387dada30a1a5","balance":5825000,"pct":0.5825,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"0x0171e8c046a8e572f7ebcd36ba5103edcde61df8","balance":5780215.792251366,"pct":0.5780215792251366,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xa9865b32849b07c70273186b867421393cb1be86","balance":5762434.976901846,"pct":0.5762434976901846,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0xab01e0d2e1b06e21d519a50ce24ede2b55a24dac","block":63431875,"ts":1759573191000,"tokens":5499276.411557129,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x6911652a8f677af17d222b17d44112293747c036","block":63431876,"ts":1759573192000,"tokens":53456.93285385859,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88096139c6ed4371d1b04b12014db12ac677ee4b","block":63431876,"ts":1759573192000,"tokens":1062576.6945364003,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x57c98bc732f0e9ed7156d21f74c17bee4bb0cbf4","block":63431876,"ts":1759573192000,"tokens":211225.580728387,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63431878,"ts":1759573193000,"tokens":711529.8077131613,"seq":5,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x32f315aa9d69a5f78883be579faf99f46a946f30","block":63431878,"ts":1759573193000,"tokens":81863.20428110498,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa70a5cc9ad01e3d4ae3bb89fbc847faad297d29c","block":63431878,"ts":1759573193000,"tokens":471000.58692849986,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xbaa29d4ea242f7e314538817caca6a71e890e59a","block":63431878,"ts":1759573193000,"tokens":117783.11255793145,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8a4237d212f2991abc3b845246f56584173e65b1","block":63431878,"ts":1759573193000,"tokens":1170437.4409941798,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35cb737b237527d803eb45d849fe6979de626374","block":63431879,"ts":1759573194000,"tokens":1157715.4433003222,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x471e46261d1e6593f956fa41d2b14cb3715b7f2f","block":63431879,"ts":1759573194000,"tokens":349359.6486869087,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4789f192df5deb559af2bd9185781fda995856d5","block":63431879,"ts":1759573194000,"tokens":579601.2618361622,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5652a27d2c9264cf7d61933d551d821b4265b804","block":63431879,"ts":1759573194000,"tokens":3375675.0786795765,"seq":13,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb3fd65591a749bbb68f690cdf3302a0b23825c03","block":63431879,"ts":1759573194000,"tokens":110577.63619225509,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbfab124ef4cc452d5ab9cb8e3e3c5abf982514be","block":63431879,"ts":1759573194000,"tokens":220786.4676487846,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47b87148e6ddff25fe765a0ac23aaa4c19f1b429","block":63431880,"ts":1759573195000,"tokens":176724.81259448684,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7c37f021c97d5cc5808390260a70aeb598c83916","block":63431880,"ts":1759573195000,"tokens":18413.613652910473,"seq":17,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf1db162c42d774274c10da6d6f37a3cfa28f5d18","block":63431881,"ts":1759573195000,"tokens":2426501.0636844914,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5a08371c31535ac937aacda8ac5ba950344fc4cd","block":63431881,"ts":1759573195000,"tokens":1192254.2456728667,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55af75fca0dddc7dc7cd3e698455d7a5b288e034","block":63431882,"ts":1759573196000,"tokens":7058479.027111088,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3638cd44e7d8449a1adfc423cbc39e06942bc203","block":63431883,"ts":1759573197000,"tokens":819774.0426557756,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1450cf031fdfca18dc391e567939b8208819065d","block":63431883,"ts":1759573197000,"tokens":346883.3518610097,"seq":22,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5abb856cd5640848bd36a61be25f4906482501ab","block":63431884,"ts":1759573198000,"tokens":18648874.43676958,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x01e3d211f804a48eb96609a43757a6471ae1963c","block":63431884,"ts":1759573198000,"tokens":1156175.3646147363,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","block":63431884,"ts":1759573198000,"tokens":757889.5536015249,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x256c4db9e5ce10638141692b31e0bbb1e4d6faca","block":63431885,"ts":1759573198000,"tokens":3698170.764985679,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xeeff32feae2a2a99e7eb7fd4476bcc9c177481c0","block":63431885,"ts":1759573198000,"tokens":62771.1727930979,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3b6a0e66b451dbebf8c6d0419f1e28f5c9e24b3b","block":63431885,"ts":1759573198000,"tokens":156782.4801230775,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x49b0e9abe7399b2a28c23be515f398bb0fd878b0","block":63431885,"ts":1759573198000,"tokens":353123.3723064635,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa6d2447a2763ecbd8ca4c7af182dd83a5e4eb35c","block":63431885,"ts":1759573198000,"tokens":1553473.705802492,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x418cd03dd0f7def1ddc12673ea61518d15ef5732","block":63431886,"ts":1759573199000,"tokens":2305608.551396169,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x94a13d2cc9774b7064187cfad68c11f6c8c09aba","block":63431887,"ts":1759573200000,"tokens":4479643.421347604,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xe37776cbc58ece10ec92af65359a373ddfc33309","block":63431887,"ts":1759573200000,"tokens":7056652.805046535,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa0fa2139cec34e9d5db4bc852fd78cf5ae9a8d91","block":63431887,"ts":1759573200000,"tokens":273363.86505730543,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x109df6baf6da51f5901fb8980e5136e439ada1e2","block":63431888,"ts":1759573201000,"tokens":1356750.6642534107,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1151e142c4d845486a8b3d8fc9be1bed98b31727","block":63431889,"ts":1759573201000,"tokens":1336748.8702441668,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd3f6f9f4c680f044c5110f3df3fd13754db7ee68","block":63431889,"ts":1759573201000,"tokens":2722791.6311219647,"seq":37,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x992a9c1a7f0d4707597314b66c8f8805531ad43a","block":63431889,"ts":1759573201000,"tokens":402659.07711937284,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x55b792f853be60be6d1116f817ebb1154ea09b07","block":63431889,"ts":1759573201000,"tokens":133890.82834623283,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x24b3007c7d74fd537cde7c4544f528ceecd86203","block":63431889,"ts":1759573201000,"tokens":67018.82895464583,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x314725c51aaa6d32f6fe871335e73d42987df886","block":63431890,"ts":1759573202000,"tokens":6488131.197444549,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd0b8e57b07d83440f103f6520460d439e37a30f0","block":63431890,"ts":1759573202000,"tokens":1253545.1205697842,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfcf741985db7b4f333299bb5869bdcfd19bc2b34","block":63431890,"ts":1759573202000,"tokens":621233.0845941127,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa92ca8833e058a053dec682fa4deac25a2f73c44","block":63431890,"ts":1759573202000,"tokens":2448805.378001813,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x12cd48e2c6e533c3538bfe2c3248010e0025ab99","block":63431891,"ts":1759573203000,"tokens":265221.3766581517,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf09a6ab40d428d2571ed735f3257e5917506e89","block":63431891,"ts":1759573203000,"tokens":65838.52239568654,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x9dd89eb288489c7ce0e5bf27fa0fa0385c590614","block":63431891,"ts":1759573203000,"tokens":26536.41688173562,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e27025c2c870dc20e9ef813b3b01e8ba74cc560","block":63431892,"ts":1759573204000,"tokens":6908646.166899568,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xecf81d5a37fe61277994fb0a8ede29c258cbc81a","block":63431892,"ts":1759573204000,"tokens":267414.6326120739,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x35cd215e6948dcebdbd79a035d2e7bec2a10a022","block":63431892,"ts":1759573204000,"tokens":1264900.100962639,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790395200000,"o":0.00153733701431151,"h":0.0015389783175835,"l":0.00152972759819699,"c":0.00152972759819699,"v":147.3924175911148},{"ts":1790398800000,"o":0.00152972759819699,"h":0.00153144913027142,"l":0.0015209198792699,"c":0.00152460950522522,"v":1661.4585995193752},{"ts":1790402400000,"o":0.00152460950522522,"h":0.00153855559351939,"l":0.00149531714497588,"c":0.00153748045347535,"v":4891.598485595593},{"ts":1790406000000,"o":0.00153748045347535,"h":0.00154822582615581,"l":0.00153711364531146,"c":0.00153898881324859,"v":537.8403260897328},{"ts":1790409600000,"o":0.00153898881324859,"h":0.00154849482245065,"l":0.00153898881324859,"c":0.00154849482245065,"v":264.34092268339},{"ts":1790413200000,"o":0.00154849482245065,"h":0.0015506107084672,"l":0.00153858360574946,"c":0.00154652102907454,"v":830.4519942068853},{"ts":1790416800000,"o":0.00154652102907454,"h":0.00156082323278616,"l":0.00154652102907454,"c":0.00155416770010395,"v":1008.469842303484},{"ts":1790420400000,"o":0.00155416770010395,"h":0.0015574930172438,"l":0.00155416770010395,"c":0.0015574930172438,"v":46.93431333281971},{"ts":1790424000000,"o":0.0015574930172438,"h":0.00156489572877028,"l":0.0015516419191032,"c":0.00155692845424073,"v":733.5143314235717},{"ts":1790427600000,"o":0.00155692845424073,"h":0.00155778757027918,"l":0.0015460626180582,"c":0.0015462093540935,"v":48.54550068779456},{"ts":1790431200000,"o":0.0015462093540935,"h":0.00155760296612446,"l":0.0015462093540935,"c":0.00155760296612446,"v":298.3880922687679},{"ts":1790434800000,"o":0.00155760296612446,"h":0.00156645601631225,"l":0.00155753689070386,"c":0.00156645601631225,"v":443.66296950706646},{"ts":1790438400000,"o":0.00156645601631225,"h":0.00157072711776916,"l":0.00155909364962517,"c":0.00156029892982096,"v":1102.9706300231783},{"ts":1790442000000,"o":0.00156029892982096,"h":0.00156398305908718,"l":0.00156029892982096,"c":0.00156398305908718,"v":8.26421160286139},{"ts":1790445600000,"o":0.00156398305908718,"h":0.00156398305908718,"l":0.00155362148798429,"c":0.00156287634802959,"v":525.973701438482},{"ts":1790452800000,"o":0.00156287634802959,"h":0.00156287634802959,"l":0.00153106903870991,"c":0.00153106903870991,"v":1821.2377166098377},{"ts":1790456400000,"o":0.00153106903870991,"h":0.00154617298135696,"l":0.00153106903870991,"c":0.00154617298135696,"v":817.4944780709673},{"ts":1790460000000,"o":0.00154617298135696,"h":0.00155166824192325,"l":0.00154089883878067,"c":0.0015513330986447,"v":964.210065119612},{"ts":1790463600000,"o":0.0015513330986447,"h":0.00156373314616268,"l":0.0015513330986447,"c":0.00156122758433153,"v":1319.435735752769},{"ts":1790467200000,"o":0.00156122758433153,"h":0.00156781018349345,"l":0.00155626685874921,"c":0.00155626685874921,"v":446.5254619999915},{"ts":1790470800000,"o":0.00155626685874921,"h":0.00156279529077514,"l":0.00154877631765797,"c":0.0015596291681903,"v":505.18974432275706},{"ts":1790474400000,"o":0.0015596291681903,"h":0.00156660510901932,"l":0.00155189916620398,"c":0.00156626237688023,"v":965.1472609015768},{"ts":1790478000000,"o":0.00156626237688023,"h":0.00156626237688023,"l":0.00155710163948809,"c":0.00155719007923909,"v":34.09369785135564},{"ts":1790481600000,"o":0.00155719007923909,"h":0.00156410404293656,"l":0.00155719007923909,"c":0.00156410404293656,"v":97.9467423850306},{"ts":1790485200000,"o":0.00156410404293656,"h":0.0015661452034941,"l":0.00155066198873645,"c":0.0015661452034941,"v":1024.2017148873347},{"ts":1790488800000,"o":0.0015661452034941,"h":0.00173143419917772,"l":0.0015661452034941,"c":0.00158332993697121,"v":52399.65041924649},{"ts":1790492400000,"o":0.00158332993697121,"h":0.0015988504400266,"l":0.00156380649781707,"c":0.00156380649781707,"v":2817.101451864934},{"ts":1790496000000,"o":0.00156380649781707,"h":0.00157158483571151,"l":0.00156380649781707,"c":0.00157158483571151,"v":49.9235177447606},{"ts":1790499600000,"o":0.00157158483571151,"h":0.00157158483571151,"l":0.00153834308486781,"c":0.00154625134796797,"v":2914.8878128492274},{"ts":1790503200000,"o":0.00154625134796797,"h":0.00155063904107914,"l":0.00148780260162022,"c":0.00152195711387504,"v":7801.224979517192},{"ts":1790506800000,"o":0.00152195711387504,"h":0.00152290749033814,"l":0.00151274327056951,"c":0.00151318823979271,"v":570.4580161763245},{"ts":1790510400000,"o":0.00151318823979271,"h":0.00155949858706655,"l":0.00151318823979271,"c":0.00155554777264568,"v":4835.686844509946},{"ts":1790514000000,"o":0.00155554777264568,"h":0.00155970950571691,"l":0.00154968936377237,"c":0.00155060679068303,"v":766.6675354084431},{"ts":1790517600000,"o":0.00155060679068303,"h":0.00162423102170322,"l":0.00154247022790078,"c":0.00161581253737568,"v":6413.835962763701},{"ts":1790521200000,"o":0.00161581253737568,"h":0.00164106113297859,"l":0.00161007995320049,"c":0.00162000184385295,"v":8003.141164698597},{"ts":1790524800000,"o":0.00162000184385295,"h":0.00162285096160655,"l":0.00160208208668286,"c":0.00160208208668286,"v":1152.7051725130568},{"ts":1790528400000,"o":0.00160208208668286,"h":0.00161888016434991,"l":0.00160075410225232,"c":0.00161888016434991,"v":1115.1351556851166},{"ts":1790532000000,"o":0.00161888016434991,"h":0.001619652517432,"l":0.00161835956279076,"c":0.00161835956279076,"v":19.13308802780454},{"ts":1790535600000,"o":0.00161835956279076,"h":0.00161835956279076,"l":0.00161325339912372,"c":0.00161325339912372,"v":550.086507002676},{"ts":1790539200000,"o":0.00161325339912372,"h":0.00161325339912372,"l":0.00157676887672117,"c":0.00157731543062547,"v":2305.363152831289},{"ts":1790542800000,"o":0.00157731543062547,"h":0.00158792292996312,"l":0.00157731543062547,"c":0.00157984683548319,"v":245.5383846828181},{"ts":1790546400000,"o":0.00157984683548319,"h":0.00158732389195562,"l":0.00157144569062397,"c":0.0015752618748102,"v":504.4033984467569},{"ts":1790550000000,"o":0.0015752618748102,"h":0.00157910245735775,"l":0.0015652432622796,"c":0.00157731441958056,"v":1238.074086712295},{"ts":1790553600000,"o":0.00157731441958056,"h":0.00158511860817398,"l":0.00157188932519167,"c":0.00158511860817398,"v":395.0091530654321},{"ts":1790557200000,"o":0.00158511860817398,"h":0.00158511860817398,"l":0.00155013179950389,"c":0.00155013408991592,"v":2754.6015394908554},{"ts":1790560800000,"o":0.00155013408991592,"h":0.00155013408991592,"l":0.00153862076051082,"c":0.00154433599362989,"v":248.9592125537782},{"ts":1790564400000,"o":0.00154433599362989,"h":0.00154538382120797,"l":0.00148897882978848,"c":0.00151288562626982,"v":5222.028556437688},{"ts":1790568000000,"o":0.00151288562626982,"h":0.00151425480688577,"l":0.00147759937335678,"c":0.00151030750709622,"v":5305.2116254967},{"ts":1790571600000,"o":0.00151030750709622,"h":0.00151299552700449,"l":0.00147414476297065,"c":0.00148120603146149,"v":3732.8696590721784},{"ts":1790575200000,"o":0.00148120603146149,"h":0.00148120603146149,"l":0.00140796239092252,"c":0.00143479306240993,"v":8029.999390710548},{"ts":1790578800000,"o":0.00143479306240993,"h":0.00144104101651569,"l":0.00142986924040793,"c":0.00143112893631562,"v":1021.9284224191852},{"ts":1790582400000,"o":0.00143112893631562,"h":0.00145947183425079,"l":0.00143112893631562,"c":0.00144913816931648,"v":1660.9593710308507},{"ts":1790586000000,"o":0.00144913816931648,"h":0.00146084690564944,"l":0.00144913816931648,"c":0.00146084690564944,"v":359.8036854430563},{"ts":1790589600000,"o":0.00146084690564944,"h":0.00146084690564944,"l":0.00144794424430546,"c":0.00145584812338252,"v":2117.3626402622817},{"ts":1790593200000,"o":0.00145584812338252,"h":0.00147527856409835,"l":0.00144967773828868,"c":0.00147017071307601,"v":3778.022397064243},{"ts":1790596800000,"o":0.00147017071307601,"h":0.00148111993236636,"l":0.00146770850949241,"c":0.00147101799507764,"v":1044.351483417026},{"ts":1790600400000,"o":0.00147101799507764,"h":0.00147101799507764,"l":0.00145894421176622,"c":0.00146020272696736,"v":605.4909132972829},{"ts":1790604000000,"o":0.00146020272696736,"h":0.00146206439123655,"l":0.00145008308835759,"c":0.00145546672508385,"v":254.9769785738683},{"ts":1790607600000,"o":0.00145546672508385,"h":0.00145546672508385,"l":0.00143564726772039,"c":0.00144928259014285,"v":1967.2835849023306},{"ts":1790611200000,"o":0.00144928259014285,"h":0.0014640079987452,"l":0.00144928259014285,"c":0.00145199391055427,"v":99.11228672191046},{"ts":1790614800000,"o":0.00145199391055427,"h":0.00146832871976893,"l":0.00145199391055427,"c":0.00146832871976893,"v":463.6847374930864},{"ts":1790618400000,"o":0.00146832871976893,"h":0.00147110709468621,"l":0.00146832871976893,"c":0.00147110709468621,"v":5.90040141947741},{"ts":1790622000000,"o":0.00147110709468621,"h":0.00153078609314636,"l":0.00146255676644927,"c":0.0015211704245648,"v":11047.955396058816},{"ts":1790625600000,"o":0.0015211704245648,"h":0.0015342609067906,"l":0.0015211704245648,"c":0.00153158411732122,"v":341.49557275611977},{"ts":1790629200000,"o":0.00153158411732122,"h":0.00153604644384922,"l":0.00151888855163444,"c":0.00152607562322373,"v":20.41386005523291},{"ts":1790632800000,"o":0.00152607562322373,"h":0.00153025974577279,"l":0.0015154043496703,"c":0.00153025974577279,"v":201.14971609833228},{"ts":1790636400000,"o":0.00153025974577279,"h":0.00153025974577279,"l":0.00151827590958717,"c":0.00151827590958717,"v":510.60420549292},{"ts":1790640000000,"o":0.00151827590958717,"h":0.00151894532664662,"l":0.00151766791264345,"c":0.00151894532664662,"v":69.50078114680122},{"ts":1790643600000,"o":0.00151894532664662,"h":0.00151894532664662,"l":0.0014960611172146,"c":0.00149752614670186,"v":805.9227693402127},{"ts":1790647200000,"o":0.00149752614670186,"h":0.00150255946050593,"l":0.00149092750273978,"c":0.00149092750273978,"v":264.855546187578},{"ts":1790650800000,"o":0.00149092750273978,"h":0.00150383155207214,"l":0.00149092750273978,"c":0.00149780553739947,"v":33.314459737391736},{"ts":1790654400000,"o":0.00149780553739947,"h":0.00150329148224286,"l":0.00149070158420597,"c":0.00149219551443089,"v":477.9680585744788},{"ts":1790661600000,"o":0.00149219551443089,"h":0.00156093920444548,"l":0.00149219551443089,"c":0.00150102476518125,"v":9685.475659830056},{"ts":1790665200000,"o":0.00150102476518125,"h":0.00152096774425088,"l":0.00149358016934124,"c":0.00151108992978796,"v":1140.8139336247093},{"ts":1790668800000,"o":0.00151108992978796,"h":0.00152865259332693,"l":0.00150462313312308,"c":0.00152466435990067,"v":1706.3275655026393},{"ts":1790672400000,"o":0.00152466435990067,"h":0.00153225518394586,"l":0.00152466435990067,"c":0.00153225518394586,"v":407.9133181620704},{"ts":1790676000000,"o":0.00153225518394586,"h":0.00153225518394586,"l":0.00152258052185715,"c":0.00152258052185715,"v":159.61764884899029},{"ts":1790679600000,"o":0.00152258052185715,"h":0.00153046064252631,"l":0.00152026304354834,"c":0.00153046064252631,"v":218.05848180356628},{"ts":1790683200000,"o":0.00153046064252631,"h":0.00153649937126092,"l":0.00152504746057828,"c":0.00152504746057828,"v":961.234965049752},{"ts":1790686800000,"o":0.00152504746057828,"h":0.00154787120661541,"l":0.00152023200227386,"c":0.00154215790183957,"v":2094.8937055435676},{"ts":1790690400000,"o":0.00154215790183957,"h":0.0015567581585656,"l":0.00153775881656206,"c":0.00154904764358049,"v":1145.048880889668},{"ts":1790694000000,"o":0.00154904764358049,"h":0.00154904764358049,"l":0.00150362314387103,"c":0.00151053932269955,"v":3477.1728828481655},{"ts":1790697600000,"o":0.00151053932269955,"h":0.00153584674435126,"l":0.00151053932269955,"c":0.00152248847123038,"v":1836.2796036946706},{"ts":1790701200000,"o":0.00152248847123038,"h":0.0015400785735462,"l":0.00152248847123038,"c":0.00153734386195828,"v":1525.5463577628707},{"ts":1790704800000,"o":0.00153734386195828,"h":0.00153734386195828,"l":0.00153457194550274,"c":0.00153498577606467,"v":10.29018449645412},{"ts":1790708400000,"o":0.00153498577606467,"h":0.00154893064625472,"l":0.00153498577606467,"c":0.00154569157950529,"v":634.1043221184475},{"ts":1790712000000,"o":0.00154569157950529,"h":0.00154935426600151,"l":0.00154569157950529,"c":0.00154935426600151,"v":98.49148144299187},{"ts":1790715600000,"o":0.00154935426600151,"h":0.00156754776625274,"l":0.00153300923347633,"c":0.00154149428934125,"v":3773.152338827762},{"ts":1790719200000,"o":0.00154149428934125,"h":0.00154453102776261,"l":0.00153604321631317,"c":0.00154387820215162,"v":190.2377527201967},{"ts":1790722800000,"o":0.00154387820215162,"h":0.00154387820215162,"l":0.00154329012285021,"c":0.00154329012285021,"v":0.110102244217926},{"ts":1790726400000,"o":0.00154329012285021,"h":0.00154424911971291,"l":0.00153438366416904,"c":0.00153438366416904,"v":231.33732738259602},{"ts":1790730000000,"o":0.00153438366416904,"h":0.00154244580412595,"l":0.00152958863700282,"c":0.00152958863700282,"v":1109.633649473573},{"ts":1790733600000,"o":0.00152958863700282,"h":0.00152958863700282,"l":0.00152471786310648,"c":0.00152471786310648,"v":10.0143050210808},{"ts":1790737200000,"o":0.00152471786310648,"h":0.00154600432890434,"l":0.00152471786310648,"c":0.00153106093286006,"v":1264.2293839247516},{"ts":1790744400000,"o":0.00153106093286006,"h":0.00154002181746246,"l":0.00153106093286006,"c":0.00153959025646773,"v":641.7340686146068},{"ts":1790748000000,"o":0.00153959025646773,"h":0.00153959025646773,"l":0.00152451039449548,"c":0.00152451039449548,"v":295.721264883596},{"ts":1790751600000,"o":0.00152451039449548,"h":0.00153060001170345,"l":0.00152325593344101,"c":0.00152552184993443,"v":102.37534132291331},{"ts":1790755200000,"o":0.00152552184993443,"h":0.00153109195405676,"l":0.00151882629685646,"c":0.00152489059672553,"v":517.9569137337397},{"ts":1790758800000,"o":0.00152489059672553,"h":0.00154174070435986,"l":0.00152489059672553,"c":0.00153729440459049,"v":273.5379965857981},{"ts":1790762400000,"o":0.00153729440459049,"h":0.00155596243236196,"l":0.00153729440459049,"c":0.00154930414357746,"v":67.93084941486902},{"ts":1790766000000,"o":0.00154930414357746,"h":0.00154930414357746,"l":0.00154755146230609,"c":0.00154755146230609,"v":255.864035352905},{"ts":1790769600000,"o":0.00154755146230609,"h":0.00155832435117401,"l":0.00154755146230609,"c":0.00155832435117401,"v":90.3885798751088},{"ts":1790773200000,"o":0.00155832435117401,"h":0.00156529130029653,"l":0.00152684476514275,"c":0.00152684476514275,"v":2698.227098150029},{"ts":1790776800000,"o":0.00152684476514275,"h":0.00152684476514275,"l":0.00151805632364927,"c":0.00152060479273192,"v":158.6981018416457},{"ts":1790780400000,"o":0.00152060479273192,"h":0.00152523890023448,"l":0.00152038065313956,"c":0.00152038065313956,"v":2.97525472906881},{"ts":1790784000000,"o":0.00152038065313956,"h":0.00153078894490804,"l":0.00152038065313956,"c":0.0015307800107909,"v":51.056988204868034},{"ts":1790787600000,"o":0.0015307800107909,"h":0.00153768666771502,"l":0.00152980050680838,"c":0.00153768666771502,"v":832.6650345286607},{"ts":1790791200000,"o":0.00153768666771502,"h":0.00153768666771502,"l":0.00152748105969831,"c":0.00152748105969831,"v":18.542834458272193},{"ts":1790794800000,"o":0.00152748105969831,"h":0.00152748105969831,"l":0.00151284064246511,"c":0.00151284064246511,"v":1042.1797787225892},{"ts":1790802000000,"o":0.00151284064246511,"h":0.00151284064246511,"l":0.00151087485086435,"c":0.00151087485086435,"v":166.4506276111965},{"ts":1790805600000,"o":0.00151087485086435,"h":0.0015141205575645,"l":0.00150229719649032,"c":0.0015141205575645,"v":862.8853805006206},{"ts":1790809200000,"o":0.0015141205575645,"h":0.00151808950998074,"l":0.00150986591249197,"c":0.00150986591249197,"v":90.79709190590154},{"ts":1790812800000,"o":0.00150986591249197,"h":0.00151350290751709,"l":0.001502349354708,"c":0.001502349354708,"v":413.3182017974266},{"ts":1790816400000,"o":0.001502349354708,"h":0.00151055659444303,"l":0.001502349354708,"c":0.00151055659444303,"v":99.9143386092668},{"ts":1790820000000,"o":0.00151055659444303,"h":0.00151055659444303,"l":0.001500865206498,"c":0.00150936640288315,"v":1.128737514882901},{"ts":1790823600000,"o":0.00150936640288315,"h":0.00150936640288315,"l":0.00149830723807231,"c":0.00149830723807231,"v":183.833714658785},{"ts":1790827200000,"o":0.00149830723807231,"h":0.00150566881057355,"l":0.00149705277036397,"c":0.00150118514385873,"v":532.6835779055959},{"ts":1790830800000,"o":0.00150118514385873,"h":0.00150310015720324,"l":0.00149370498677229,"c":0.00149533616208254,"v":50.81440786509043},{"ts":1790834400000,"o":0.00149533616208254,"h":0.00150487805451816,"l":0.00149533616208254,"c":0.00150487805451816,"v":1.39167358604578},{"ts":1790838000000,"o":0.00150487805451816,"h":0.00150487805451816,"l":0.00149333136344753,"c":0.00149532198392024,"v":523.0442310780496},{"ts":1790841600000,"o":0.00149532198392024,"h":0.00149902004939868,"l":0.00149532198392024,"c":0.00149902004939868,"v":451.663863313455},{"ts":1790845200000,"o":0.00149902004939868,"h":0.00149902004939868,"l":0.00130920082843393,"c":0.00141497581690257,"v":41190.00012954563},{"ts":1790848800000,"o":0.00141497581690257,"h":0.00141966645793222,"l":0.00139478205234917,"c":0.00139478205234917,"v":2878.1178331515307},{"ts":1790852400000,"o":0.00139478205234917,"h":0.00142313584827233,"l":0.00139478205234917,"c":0.00141592834648605,"v":2538.2531729524703},{"ts":1790856000000,"o":0.00141592834648605,"h":0.00142523916066353,"l":0.00141566991164987,"c":0.00142484878990024,"v":370.3919365444532},{"ts":1790859600000,"o":0.00142484878990024,"h":0.001428495781097,"l":0.00141207167441563,"c":0.00142598331055834,"v":657.9451007291234},{"ts":1790863200000,"o":0.00142598331055834,"h":0.00142598331055834,"l":0.00140487327444616,"c":0.00140487327444616,"v":1288.2329182633302},{"ts":1790866800000,"o":0.00140487327444616,"h":0.00142296645714761,"l":0.00140487327444616,"c":0.00142296645714761,"v":1099.24310014057},{"ts":1790870400000,"o":0.00142296645714761,"h":0.00142296645714761,"l":0.00141527211191896,"c":0.00141527211191896,"v":162.75629287068},{"ts":1790874000000,"o":0.00141527211191896,"h":0.00147718672387824,"l":0.00141527211191896,"c":0.00146679298129214,"v":4703.393560313126},{"ts":1790877600000,"o":0.00146679298129214,"h":0.00148523272311388,"l":0.00146253042179372,"c":0.00148362721908353,"v":2098.4798144795554},{"ts":1790881200000,"o":0.00148362721908353,"h":0.00148362721908353,"l":0.00146626864971817,"c":0.00146639878403814,"v":1056.1634643103716},{"ts":1790884800000,"o":0.00146639878403814,"h":0.00146639878403814,"l":0.00143729873272527,"c":0.00143778865607747,"v":2226.7060933673024},{"ts":1790888400000,"o":0.00143778865607747,"h":0.00144642318753596,"l":0.00143778865607747,"c":0.00144564494575296,"v":53.83414235457122},{"ts":1790892000000,"o":0.00144564494575296,"h":0.00145375489583253,"l":0.00144564494575296,"c":0.0014469699912391,"v":486.2571144618148},{"ts":1790895600000,"o":0.0014469699912391,"h":0.00144855214721709,"l":0.0014469699912391,"c":0.00144855214721709,"v":1.97100731643252},{"ts":1790899200000,"o":0.00144855214721709,"h":0.00145772433417854,"l":0.00144855214721709,"c":0.00145772433417854,"v":197.96664254738477},{"ts":1790902800000,"o":0.00145772433417854,"h":0.00146976708620174,"l":0.00145697424378244,"c":0.00146270317081619,"v":2167.1013099421702},{"ts":1790906400000,"o":0.00146270317081619,"h":0.00148526664581253,"l":0.00145796626905537,"c":0.00148526664581253,"v":1199.0923630775605},{"ts":1790910000000,"o":0.00148526664581253,"h":0.00148526664581253,"l":0.00145228880827501,"c":0.00145228880827501,"v":2107.8416597338146},{"ts":1790913600000,"o":0.00145228880827501,"h":0.00145569319248747,"l":0.00140911294246473,"c":0.00144381944101097,"v":8349.918312229414},{"ts":1790917200000,"o":0.00144381944101097,"h":0.00144381944101097,"l":0.00140537334512969,"c":0.00141758752659957,"v":3581.090371082947},{"ts":1790924400000,"o":0.00141758752659957,"h":0.00141758752659957,"l":0.00140853821964987,"c":0.00141434552399518,"v":139.8759318998128},{"ts":1790928000000,"o":0.00141434552399518,"h":0.00142313156497546,"l":0.0014118845003168,"c":0.00141298844532357,"v":798.6674008933468},{"ts":1790931600000,"o":0.00141298844532357,"h":0.00141298844532357,"l":0.00140105598948093,"c":0.0014118281523576,"v":508.5130464372499},{"ts":1790935200000,"o":0.0014118281523576,"h":0.00146898376404522,"l":0.00134259045654971,"c":0.00145833805095973,"v":16394.165463355854},{"ts":1790938800000,"o":0.00145833805095973,"h":0.00146610342031566,"l":0.00145388520026206,"c":0.00145388520026206,"v":1207.166077268071},{"ts":1790942400000,"o":0.00145388520026206,"h":0.00146509461874529,"l":0.0014526662653881,"c":0.0014640357200463,"v":526.0395109665045},{"ts":1790946000000,"o":0.0014640357200463,"h":0.00148617118270993,"l":0.0014363436022603,"c":0.00144504633432603,"v":7952.11910778676},{"ts":1790949600000,"o":0.00144504633432603,"h":0.00144504633432603,"l":0.00143334380708276,"c":0.00143623895830892,"v":150.99600177989365},{"ts":1790953200000,"o":0.00143623895830892,"h":0.00144516694217406,"l":0.00143290817986501,"c":0.00144076114689876,"v":1148.378907540502},{"ts":1790956800000,"o":0.00144076114689876,"h":0.00144993064844161,"l":0.00142463501407992,"c":0.00142463501407992,"v":1256.8402373546792},{"ts":1790960400000,"o":0.00142463501407992,"h":0.00143384736815084,"l":0.00142463501407992,"c":0.00142628513643527,"v":461.48094174141795},{"ts":1790964000000,"o":0.00142628513643527,"h":0.00142628513643527,"l":0.00137185470132479,"c":0.0013791977239885,"v":3176.0932557163524},{"ts":1790967600000,"o":0.0013791977239885,"h":0.00138476187189795,"l":0.0013791977239885,"c":0.00138476187189795,"v":6.739423556767162},{"ts":1790974800000,"o":0.00138476187189795,"h":0.00139171011241299,"l":0.00137310205564381,"c":0.00137579827858967,"v":2211.813794861834},{"ts":1790978400000,"o":0.00137579827858967,"h":0.00139373971694868,"l":0.00137141794668148,"c":0.00138572534559705,"v":2217.3106907304123},{"ts":1790982000000,"o":0.00138572534559705,"h":0.00140440273959176,"l":0.00138297362643093,"c":0.00139819206864827,"v":1199.1893925340478},{"ts":1790985600000,"o":0.00139819206864827,"h":0.00139819206864827,"l":0.00136412609621557,"c":0.00136412609621557,"v":2904.0117269341094},{"ts":1790989200000,"o":0.00136412609621557,"h":0.00137144547105432,"l":0.00135994439827184,"c":0.00137144547105432,"v":668.0401965140444},{"ts":1790992800000,"o":0.00137144547105432,"h":0.00137221411971503,"l":0.00136530775542198,"c":0.00137179259682027,"v":32.13716178096551},{"ts":1790996400000,"o":0.00137179259682027,"h":0.00139190058417262,"l":0.0013704544794257,"c":0.00137341007229772,"v":4677.613938913897},{"ts":1791000000000,"o":0.00137341007229772,"h":0.00137375190867681,"l":0.00136264062498081,"c":0.00136891053802663,"v":210.11192709363036},{"ts":1791003600000,"o":0.00136891053802663,"h":0.00137295604891507,"l":0.00136295165674145,"c":0.00136678772600928,"v":341.1667542529116},{"ts":1791007200000,"o":0.00136678772600928,"h":0.00137371379991816,"l":0.00136646062664075,"c":0.00137062432288201,"v":150.67168535804842},{"ts":1791010800000,"o":0.00137062432288201,"h":0.00138861691255963,"l":0.00137062432288201,"c":0.00138441979680453,"v":1516.4689759611167},{"ts":1791014400000,"o":0.00138441979680453,"h":0.00139870857264259,"l":0.00138441979680453,"c":0.00139115478122559,"v":620.5945708980367},{"ts":1791018000000,"o":0.00139115478122559,"h":0.0014213389993621,"l":0.00139115478122559,"c":0.00141569132012434,"v":3354.517304768366},{"ts":1791021600000,"o":0.00141569132012434,"h":0.00141846945452504,"l":0.00140640147489018,"c":0.00140640147489018,"v":872.009498423895},{"ts":1791025200000,"o":0.00140640147489018,"h":0.00141570434329888,"l":0.00140608384845206,"c":0.00140608384845206,"v":610.7241771149029},{"ts":1791028800000,"o":0.00140608384845206,"h":0.00141419874454065,"l":0.00140351865813602,"c":0.00141419874454065,"v":100.19800991625392},{"ts":1791032400000,"o":0.00141419874454065,"h":0.00141739992755459,"l":0.00140764990922308,"c":0.00141077858229078,"v":77.24738115410652},{"ts":1791036000000,"o":0.00141077858229078,"h":0.00141717321668056,"l":0.00141077858229078,"c":0.00141717321668056,"v":18.40809049123603},{"ts":1791039600000,"o":0.00141717321668056,"h":0.00144083694764916,"l":0.00141717321668056,"c":0.00143981200465061,"v":1456.9626401390915},{"ts":1791043200000,"o":0.00143981200465061,"h":0.00147006265354447,"l":0.00143981200465061,"c":0.00146065735767504,"v":2178.830405407194},{"ts":1791046800000,"o":0.00146065735767504,"h":0.0014766750917445,"l":0.00146065735767504,"c":0.0014737038599367,"v":49.96959350257308},{"ts":1791050400000,"o":0.0014737038599367,"h":0.00148895455892363,"l":0.0014737038599367,"c":0.00147815069399785,"v":1303.0736115632692},{"ts":1791054000000,"o":0.00147815069399785,"h":0.00147815069399785,"l":0.00147497575605935,"c":0.00147640686606397,"v":178.23450590564082},{"ts":1791057600000,"o":0.00147640686606397,"h":0.00147640686606397,"l":0.00147069899445779,"c":0.00147069899445779,"v":314.1452744639063},{"ts":1791061200000,"o":0.00147069899445779,"h":0.00147176774509965,"l":0.00146097107830542,"c":0.00146097107830542,"v":99.32344415146571},{"ts":1791064800000,"o":0.00146097107830542,"h":0.00146823381928358,"l":0.00146097107830542,"c":0.00146823381928358,"v":1.94858736591776},{"ts":1791068400000,"o":0.00146823381928358,"h":0.0014756715934046,"l":0.00146140013408644,"c":0.00146140013408644,"v":852.7903707326847},{"ts":1791072000000,"o":0.00146140013408644,"h":0.00146140013408644,"l":0.00144679997432049,"c":0.00144683248094217,"v":554.4663233608342},{"ts":1791075600000,"o":0.00144683248094217,"h":0.00145891912493221,"l":0.00144683248094217,"c":0.00144951549854954,"v":704.4828981382932},{"ts":1791079200000,"o":0.00144951549854954,"h":0.00147070242335592,"l":0.00144951549854954,"c":0.00146348047531228,"v":1504.202500855598},{"ts":1791082800000,"o":0.00146348047531228,"h":0.00146413085726965,"l":0.00145751073283588,"c":0.00145751073283588,"v":357.1764198800075},{"ts":1791086400000,"o":0.00145751073283588,"h":0.00145966653841961,"l":0.00145751073283588,"c":0.00145966653841961,"v":0.338068153187481},{"ts":1791090000000,"o":0.00145966653841961,"h":0.0014672680487281,"l":0.0014511182053113,"c":0.00145439682651903,"v":1202.3872452801638},{"ts":1791093600000,"o":0.00145439682651903,"h":0.00145439682651903,"l":0.00144988626711063,"c":0.00144988626711063,"v":33.6202121327895},{"ts":1791097200000,"o":0.00144988626711063,"h":0.00146258454024965,"l":0.00144840676611325,"c":0.00146258454024965,"v":657.0344711670575},{"ts":1791100800000,"o":0.00146258454024965,"h":0.00146573346315068,"l":0.00145810521673708,"c":0.00145810521673708,"v":201.02949258908768},{"ts":1791108000000,"o":0.00145810521673708,"h":0.0014701805168133,"l":0.00145810521673708,"c":0.00146095174532316,"v":21.525222223977302},{"ts":1791111600000,"o":0.00146095174532316,"h":0.00147390461147559,"l":0.001453872392329,"c":0.00146635515866313,"v":1717.7173031897346},{"ts":1791115200000,"o":0.00146635515866313,"h":0.00148497489117038,"l":0.00146635515866313,"c":0.00148497489117038,"v":1053.3575912461445},{"ts":1791118800000,"o":0.00148497489117038,"h":0.00150026383880368,"l":0.00147954466905987,"c":0.00149666450732153,"v":1428.0369163629039},{"ts":1791122400000,"o":0.00149666450732153,"h":0.00153989222167573,"l":0.00149612362903699,"c":0.00149907487081029,"v":7379.074929012105},{"ts":1791126000000,"o":0.00149907487081029,"h":0.00150711390337522,"l":0.00148703047132499,"c":0.00148703047132499,"v":1787.639457490004},{"ts":1791129600000,"o":0.00148703047132499,"h":0.00149005649884934,"l":0.00148543517570912,"c":0.00148543517570912,"v":54.38269148056267},{"ts":1791133200000,"o":0.00148543517570912,"h":0.00151159381706662,"l":0.00148422305978536,"c":0.00151159381706662,"v":2086.51252355579},{"ts":1791136800000,"o":0.00151159381706662,"h":0.00151947880673417,"l":0.00151159381706662,"c":0.00151947880673417,"v":99.0987128924074},{"ts":1791140400000,"o":0.00151947880673417,"h":0.00151947880673417,"l":0.00149584167902867,"c":0.00149584167902867,"v":1536.1272771887004},{"ts":1791144000000,"o":0.00149584167902867,"h":0.00150298929081194,"l":0.00149077430604342,"c":0.00149077430604342,"v":761.6178721300142},{"ts":1791147600000,"o":0.00149077430604342,"h":0.00149077430604342,"l":0.00149063161584219,"c":0.00149063161584219,"v":89.7997789958694},{"ts":1791151200000,"o":0.00149063161584219,"h":0.00150954902751591,"l":0.00149063161584219,"c":0.001499217456251,"v":624.1995600298014},{"ts":1791154800000,"o":0.001499217456251,"h":0.00154159720184115,"l":0.001499217456251,"c":0.00152243927188195,"v":5568.306594567471},{"ts":1791158400000,"o":0.00152243927188195,"h":0.00152243927188195,"l":0.00151255737154231,"c":0.00151272992701595,"v":10.779782455388087},{"ts":1791162000000,"o":0.00151272992701595,"h":0.00152559342083525,"l":0.00151272992701595,"c":0.00152559342083525,"v":61.299271489942086},{"ts":1791165600000,"o":0.00152559342083525,"h":0.00153476596334791,"l":0.00152177571685912,"c":0.00152904196995626,"v":804.4305848409448},{"ts":1791169200000,"o":0.00152904196995626,"h":0.00152904196995626,"l":0.00151385314249209,"c":0.00152051564983953,"v":240.73914688911123},{"ts":1791172800000,"o":0.00152051564983953,"h":0.00152051564983953,"l":0.00149968811940516,"c":0.00150345472893812,"v":342.5240060648284},{"ts":1791176400000,"o":0.00150345472893812,"h":0.00150403001534146,"l":0.00148879740613018,"c":0.00149308192535588,"v":1053.0392043805539},{"ts":1791180000000,"o":0.00149308192535588,"h":0.00149308192535588,"l":0.00147588972850137,"c":0.00148257073573157,"v":1311.5869853187166},{"ts":1791183600000,"o":0.00148257073573157,"h":0.00148373936046721,"l":0.00147297775754299,"c":0.00148201548735239,"v":1831.4263985646205},{"ts":1791187200000,"o":0.00148201548735239,"h":0.00148945119875931,"l":0.00147238288825746,"c":0.00147238288825746,"v":998.1093448275309},{"ts":1791190800000,"o":0.00147238288825746,"h":0.00147238288825746,"l":0.00146200702477969,"c":0.00146939800135463,"v":446.2423153589174},{"ts":1791194400000,"o":0.00146939800135463,"h":0.00146939800135463,"l":0.00132585496344484,"c":0.00138348271609229,"v":18856.29359089748},{"ts":1791198000000,"o":0.00138348271609229,"h":0.00138759418759593,"l":0.00137843475102727,"c":0.0013823459167491,"v":599.0379272643971},{"ts":1791201600000,"o":0.0013823459167491,"h":0.00145133838101726,"l":0.00137992787864209,"c":0.00138816137766886,"v":18427.476354140643},{"ts":1791205200000,"o":0.00138816137766886,"h":0.0014056326673066,"l":0.00138816137766886,"c":0.0014056326673066,"v":478.6967933567364},{"ts":1791208800000,"o":0.0014056326673066,"h":0.00141201067885763,"l":0.00138713746735663,"c":0.00139216523003399,"v":1002.2620964894454},{"ts":1791212400000,"o":0.00139216523003399,"h":0.00140576978677253,"l":0.00138470385318457,"c":0.00139505339039615,"v":2899.2096957234107},{"ts":1791216000000,"o":0.00139505339039615,"h":0.00139814424722933,"l":0.00139505339039615,"c":0.00139814424722933,"v":185.552638394845},{"ts":1791219600000,"o":0.00139814424722933,"h":0.00139814424722933,"l":0.00138923545266979,"c":0.0013959914287427,"v":583.9636035987279},{"ts":1791223200000,"o":0.0013959914287427,"h":0.00140228599152586,"l":0.00139078303982413,"c":0.00139541377913234,"v":422.68487353032754},{"ts":1791226800000,"o":0.00139541377913234,"h":0.0014135340186065,"l":0.00139541377913234,"c":0.00140663724364205,"v":1534.9443025550809},{"ts":1791230400000,"o":0.00140663724364205,"h":0.00141449396930926,"l":0.00140663724364205,"c":0.00140667279386196,"v":198.8628667817237},{"ts":1791234000000,"o":0.00140667279386196,"h":0.00140667279386196,"l":0.00138795346260887,"c":0.00138844717591551,"v":1141.3919857805552},{"ts":1791237600000,"o":0.00138844717591551,"h":0.00139904046358358,"l":0.00138844717591551,"c":0.00139581257135249,"v":313.2211781464461},{"ts":1791241200000,"o":0.00139581257135249,"h":0.00140167985703101,"l":0.00138725638904024,"c":0.00140167985703101,"v":562.6348845951838},{"ts":1791244800000,"o":0.00140167985703101,"h":0.00142446195079837,"l":0.00139248863028058,"c":0.00140638931672705,"v":4185.1222863197445},{"ts":1791248400000,"o":0.00140638931672705,"h":0.00140846175710506,"l":0.001405045151741,"c":0.00140732984132035,"v":85.97007952111711},{"ts":1791252000000,"o":0.00140732984132035,"h":0.00140732984132035,"l":0.00138007599707712,"c":0.001392131971209,"v":2729.541957722542},{"ts":1791255600000,"o":0.001392131971209,"h":0.0013969872354963,"l":0.001392131971209,"c":0.0013969872354963,"v":600.0547684725387},{"ts":1791259200000,"o":0.0013969872354963,"h":0.00140069411052985,"l":0.00139344523479397,"c":0.00139344523479397,"v":2.006408930126142},{"ts":1791262800000,"o":0.00139344523479397,"h":0.00139509378535269,"l":0.00138158890237679,"c":0.00138158890237679,"v":956.9405789095873},{"ts":1791266400000,"o":0.00138158890237679,"h":0.00138777286789265,"l":0.0013799552820311,"c":0.00138777286789265,"v":257.1443795639407},{"ts":1791270000000,"o":0.00138777286789265,"h":0.00138817936928928,"l":0.00137949729532997,"c":0.00137988323811856,"v":799.0106797049854},{"ts":1791273600000,"o":0.00137988323811856,"h":0.00139191937443661,"l":0.00137988323811856,"c":0.00138477998546411,"v":399.0389184341376},{"ts":1791277200000,"o":0.00138477998546411,"h":0.00139626537477095,"l":0.00138477998546411,"c":0.00139089020269585,"v":1129.2304860520396},{"ts":1791280800000,"o":0.00139089020269585,"h":0.00139767927999645,"l":0.00137426515274888,"c":0.00137972489004927,"v":2345.179610712361},{"ts":1791284400000,"o":0.00137972489004927,"h":0.00138012968985559,"l":0.00136451318519125,"c":0.00137316645923835,"v":1155.3306810415725},{"ts":1791288000000,"o":0.00137316645923835,"h":0.00137964767493995,"l":0.00137068764263206,"c":0.00137964767493995,"v":530.3267992626057},{"ts":1791291600000,"o":0.00137964767493995,"h":0.00138035608251598,"l":0.00137366307706785,"c":0.00137366307706785,"v":467.58698628462616},{"ts":1791295200000,"o":0.00137366307706785,"h":0.00137366307706785,"l":0.00136343245026167,"c":0.00136605959298305,"v":505.02615631055596},{"ts":1791298800000,"o":0.00136605959298305,"h":0.00136769946631403,"l":0.00136605959298305,"c":0.00136628383800992,"v":80.16181152930064},{"ts":1791302400000,"o":0.00136628383800992,"h":0.00136983728930815,"l":0.00136163314582264,"c":0.00136196652391477,"v":175.63426475903412},{"ts":1791306000000,"o":0.00136196652391477,"h":0.00136715393915797,"l":0.00135930531467343,"c":0.00136573468877227,"v":576.1363779454908},{"ts":1791309600000,"o":0.00136573468877227,"h":0.00136573468877227,"l":0.00136089498943186,"c":0.00136089498943186,"v":279.855583052437},{"ts":1791313200000,"o":0.00136089498943186,"h":0.00136089498943186,"l":0.00135438999649665,"c":0.00136035619099211,"v":220.19394048120554},{"ts":1791316800000,"o":0.00136035619099211,"h":0.00139384257899569,"l":0.00135962553189419,"c":0.00139340424418181,"v":3106.8724243505476},{"ts":1791320400000,"o":0.00139340424418181,"h":0.00153606859558068,"l":0.00139338402006954,"c":0.00152433262988303,"v":14441.65348846766},{"ts":1791324000000,"o":0.00152433262988303,"h":0.00153590597490237,"l":0.00148332094492292,"c":0.00149031424596166,"v":4172.108815615475},{"ts":1791327600000,"o":0.00149031424596166,"h":0.00149454570322829,"l":0.0014799764541787,"c":0.00148779162163568,"v":852.7428858421436},{"ts":1791331200000,"o":0.00148779162163568,"h":0.00150835503860559,"l":0.00147364612827673,"c":0.0014846257588062,"v":4674.255170437056},{"ts":1791334800000,"o":0.0014846257588062,"h":0.00149548340566457,"l":0.0014846257588062,"c":0.00148770117507296,"v":439.81537247344227},{"ts":1791338400000,"o":0.00148770117507296,"h":0.00148770117507296,"l":0.00146306442244181,"c":0.00146407332945573,"v":242.99954056768505},{"ts":1791342000000,"o":0.00146407332945573,"h":0.0014676391925942,"l":0.00145805935719859,"c":0.00146030459577418,"v":590.9663541951797},{"ts":1791345600000,"o":0.00146030459577418,"h":0.00148460088455354,"l":0.00146030459577418,"c":0.00148460088455354,"v":1973.856745567763},{"ts":1791349200000,"o":0.00148460088455354,"h":0.00148780072002423,"l":0.00147608604351332,"c":0.00147608604351332,"v":573.5535995804809},{"ts":1791352800000,"o":0.00147608604351332,"h":0.00147654537701607,"l":0.00147178894605073,"c":0.00147596125462742,"v":612.8752751654292},{"ts":1791356400000,"o":0.00147596125462742,"h":0.00147814874360334,"l":0.00146746162142578,"c":0.00147654672703352,"v":224.5202537696416},{"ts":1791360000000,"o":0.00147654672703352,"h":0.00147654672703352,"l":0.00146571884755047,"c":0.00146720310484577,"v":809.7965832359408},{"ts":1791363600000,"o":0.00146720310484577,"h":0.00146952361914752,"l":0.00146720310484577,"c":0.00146722975764644,"v":252.148413924},{"ts":1791367200000,"o":0.00146722975764644,"h":0.00146722975764644,"l":0.00145338340162605,"c":0.00146163009852628,"v":162.31910036300184},{"ts":1791370800000,"o":0.00146163009852628,"h":0.00146163009852628,"l":0.00144781232071235,"c":0.00145522079757641,"v":393.2545683667986},{"ts":1791374400000,"o":0.00145522079757641,"h":0.00146161153986057,"l":0.00144760253105659,"c":0.00146161153986057,"v":913.4616272949028},{"ts":1791378000000,"o":0.00146161153986057,"h":0.00146161153986057,"l":0.00144916072282023,"c":0.00145210867219212,"v":381.05922635940556},{"ts":1791381600000,"o":0.00145210867219212,"h":0.00145210867219212,"l":0.00144064943511396,"c":0.00144791830304692,"v":611.1090374584263},{"ts":1791385200000,"o":0.00144791830304692,"h":0.00145458095370307,"l":0.00144015684639341,"c":0.00144406996661373,"v":928.7872728064369},{"ts":1791388800000,"o":0.00144406996661373,"h":0.00144951480825463,"l":0.00144028190647634,"c":0.00144166743979706,"v":788.9537645627446},{"ts":1791392400000,"o":0.00144166743979706,"h":0.00144468193786791,"l":0.00143270682457369,"c":0.00143982127666523,"v":513.6672820932138},{"ts":1791396000000,"o":0.00143982127666523,"h":0.00143982127666523,"l":0.0014342458705624,"c":0.0014342458705624,"v":6.26562412681018},{"ts":1791399600000,"o":0.0014342458705624,"h":0.00143608349054389,"l":0.0014342458705624,"c":0.00143608349054389,"v":72.8741025014181},{"ts":1791403200000,"o":0.00143608349054389,"h":0.00144315301869975,"l":0.00143608349054389,"c":0.00144315301869975,"v":314.5575984950674},{"ts":1791406800000,"o":0.00144315301869975,"h":0.0014445220616158,"l":0.00143658130408358,"c":0.00143658130408358,"v":26.76421902150527},{"ts":1791410400000,"o":0.00143658130408358,"h":0.00143905593660483,"l":0.00143315394211191,"c":0.00143385712527207,"v":938.7574142544429},{"ts":1791414000000,"o":0.00143385712527207,"h":0.00143709266100025,"l":0.00142583637198184,"c":0.00143709266100025,"v":544.9478710989304},{"ts":1791417600000,"o":0.00143709266100025,"h":0.00144233592553317,"l":0.00143069238526589,"c":0.00143330543754696,"v":640.0351662890749},{"ts":1791421200000,"o":0.00143330543754696,"h":0.00144065761738428,"l":0.00143330543754696,"c":0.00144065761738428,"v":99.8434426817465},{"ts":1791424800000,"o":0.00144065761738428,"h":0.00144521777352109,"l":0.00142995601311722,"c":0.00144521777352109,"v":689.8061041109148},{"ts":1791428400000,"o":0.00144521777352109,"h":0.00144521777352109,"l":0.00144062612986064,"c":0.00144264741465563,"v":333.3117694223099},{"ts":1791432000000,"o":0.00144264741465563,"h":0.00144264741465563,"l":0.0014315188523062,"c":0.00143699679561214,"v":6.110819526151212},{"ts":1791435600000,"o":0.00143699679561214,"h":0.00144458030114832,"l":0.00143303739240181,"c":0.00144262022962013,"v":510.05754820838024},{"ts":1791439200000,"o":0.00144262022962013,"h":0.00144262022962013,"l":0.00143223313704477,"c":0.00143223313704477,"v":371.1926112704059},{"ts":1791442800000,"o":0.00143223313704477,"h":0.00146522930222133,"l":0.00143223313704477,"c":0.00144361810283874,"v":3934.3615150657897},{"ts":1791446400000,"o":0.00144361810283874,"h":0.00145482829651972,"l":0.00144361810283874,"c":0.00145371208095567,"v":607.7570198974511},{"ts":1791453600000,"o":0.00145371208095567,"h":0.00145371208095567,"l":0.00144325036849652,"c":0.00145108588605932,"v":10.54504725589422},{"ts":1791457200000,"o":0.00145108588605932,"h":0.00145108588605932,"l":0.00142666360057169,"c":0.00143426967062998,"v":759.7332030185539},{"ts":1791460800000,"o":0.00143426967062998,"h":0.00143426967062998,"l":0.00141970280909614,"c":0.00141970280909614,"v":311.26800718367684},{"ts":1791464400000,"o":0.00141970280909614,"h":0.00142566898717887,"l":0.00134152576414785,"c":0.00136581233176091,"v":8753.356563368798},{"ts":1791468000000,"o":0.00136581233176091,"h":0.00137118423795146,"l":0.00135962539207221,"c":0.00137118423795146,"v":589.1935309789101},{"ts":1791471600000,"o":0.00137118423795146,"h":0.00137118423795146,"l":0.00134071913234095,"c":0.00135046980405055,"v":3499.1974150943265},{"ts":1791475200000,"o":0.00135046980405055,"h":0.00135046980405055,"l":0.00133880602964878,"c":0.00134730179570941,"v":1990.504131187805},{"ts":1791478800000,"o":0.00134730179570941,"h":0.00136059565948607,"l":0.00134030939837225,"c":0.00135969974789869,"v":2953.314697427807},{"ts":1791482400000,"o":0.00135969974789869,"h":0.00137018457643691,"l":0.00135600564171657,"c":0.0013675673485268,"v":405.8554121928053},{"ts":1791486000000,"o":0.0013675673485268,"h":0.0013675673485268,"l":0.001366478115203,"c":0.00136679820281034,"v":402.7600118855917},{"ts":1791489600000,"o":0.00136679820281034,"h":0.00137401319751245,"l":0.00136679820281034,"c":0.00137077064425054,"v":271.47923138313274},{"ts":1791493200000,"o":0.00137077064425054,"h":0.00137677288432712,"l":0.00136941263461352,"c":0.00136957186084806,"v":180.38476568876874},{"ts":1791496800000,"o":0.00136957186084806,"h":0.00138552189731704,"l":0.00136957186084806,"c":0.00138106687711337,"v":403.78397555889796},{"ts":1791500400000,"o":0.00138106687711337,"h":0.00138853829866997,"l":0.00138106687711337,"c":0.00138270723828254,"v":99.76776372534397},{"ts":1791504000000,"o":0.00138270723828254,"h":0.00138875829948807,"l":0.00138270723828254,"c":0.00138875829948807,"v":88.2376749050163},{"ts":1791507600000,"o":0.00138875829948807,"h":0.00140187092726413,"l":0.00138815889201657,"c":0.00139403795428318,"v":1229.046288348584},{"ts":1791511200000,"o":0.00139403795428318,"h":0.00142009621437338,"l":0.00139304412803116,"c":0.00141381810789803,"v":874.1913620560916},{"ts":1791514800000,"o":0.00141381810789803,"h":0.00141711712830962,"l":0.00140598600114236,"c":0.00140923782403564,"v":305.6186183891811},{"ts":1791518400000,"o":0.00140923782403564,"h":0.0014189132315922,"l":0.0014062340106737,"c":0.00141170760803535,"v":1163.2487160852088},{"ts":1791522000000,"o":0.00141170760803535,"h":0.00142266883462224,"l":0.00141170760803535,"c":0.0014169829525877,"v":540.226815643995},{"ts":1791525600000,"o":0.0014169829525877,"h":0.00141863611721096,"l":0.0014169829525877,"c":0.00141863611721096,"v":8.75543278731841},{"ts":1791529200000,"o":0.00141863611721096,"h":0.00142762469365052,"l":0.00141722877810206,"c":0.00142036486576601,"v":37.097476888531034},{"ts":1791532800000,"o":0.00142036486576601,"h":0.00142719976641979,"l":0.00141684589662648,"c":0.00141684589662648,"v":20.90942001849346},{"ts":1791536400000,"o":0.00141684589662648,"h":0.00142771137211633,"l":0.00141684589662648,"c":0.00142402863810891,"v":451.65935161762417},{"ts":1791540000000,"o":0.00142402863810891,"h":0.001436409041215,"l":0.00142395859566893,"c":0.0014279217707761,"v":792.353027037748},{"ts":1791543600000,"o":0.0014279217707761,"h":0.00143191198120014,"l":0.0014236956437604,"c":0.0014264125665987,"v":117.56878188712989},{"ts":1791547200000,"o":0.0014264125665987,"h":0.00143654454520001,"l":0.00142345331197144,"c":0.00143630631772705,"v":1196.7224917112208},{"ts":1791550800000,"o":0.00143630631772705,"h":0.00143826154244001,"l":0.00143133679381269,"c":0.0014363211500151,"v":676.9168367544976},{"ts":1791554400000,"o":0.0014363211500151,"h":0.0014437060891051,"l":0.0014334278323496,"c":0.0014437060891051,"v":355.6619200773453},{"ts":1791558000000,"o":0.0014437060891051,"h":0.0014437060891051,"l":0.00139439689853338,"c":0.00140865565155663,"v":4788.604799755013},{"ts":1791561600000,"o":0.00140865565155663,"h":0.00141326489489217,"l":0.00139983897197198,"c":0.00139983897197198,"v":1417.5136742324437},{"ts":1791565200000,"o":0.00139983897197198,"h":0.00139983897197198,"l":0.00139139488660643,"c":0.00139932229444846,"v":158.55046493095693},{"ts":1791568800000,"o":0.00139932229444846,"h":0.0014008173592462,"l":0.00138836509358491,"c":0.00138836509358491,"v":70.9730104251056},{"ts":1791572400000,"o":0.00138836509358491,"h":0.00139977455229972,"l":0.00138836509358491,"c":0.00139872274806907,"v":180.7258205910279},{"ts":1791576000000,"o":0.00139872274806907,"h":0.00139872274806907,"l":0.00138996134951342,"c":0.00139789405852067,"v":53.27696263628587},{"ts":1791579600000,"o":0.00139789405852067,"h":0.00139789405852067,"l":0.00139618883384923,"c":0.00139618883384923,"v":4.9612694366428},{"ts":1791583200000,"o":0.00139618883384923,"h":0.00140272625183852,"l":0.00139618883384923,"c":0.00140272625183852,"v":0.00757882433956863},{"ts":1791586800000,"o":0.00140272625183852,"h":0.00140566197693408,"l":0.00139667312240343,"c":0.00140566197693408,"v":93.67570236012628},{"ts":1791590400000,"o":0.00140566197693408,"h":0.00140566197693408,"l":0.00139624831068775,"c":0.00139624831068775,"v":55.2563845406483},{"ts":1791594000000,"o":0.00139624831068775,"h":0.00140147028762086,"l":0.00139624831068775,"c":0.00140147028762086,"v":49.7712733588138},{"ts":1791597600000,"o":0.00140147028762086,"h":0.00140147028762086,"l":0.00139967248342582,"c":0.00139967248342582,"v":179.8950377771129},{"ts":1791601200000,"o":0.00139967248342582,"h":0.00139967248342582,"l":0.00139767697283423,"c":0.00139767697283423,"v":26.2047121931263},{"ts":1791604800000,"o":0.00139767697283423,"h":0.00140781015365188,"l":0.00139767697283423,"c":0.00140781015365188,"v":219.5740496714606},{"ts":1791608400000,"o":0.00140781015365188,"h":0.00141404904221751,"l":0.00140781015365188,"c":0.00141404904221751,"v":0.299777016326848},{"ts":1791612000000,"o":0.00141404904221751,"h":0.00141404904221751,"l":0.00140470839547096,"c":0.00140909240897504,"v":433.3511852289944},{"ts":1791615600000,"o":0.00140909240897504,"h":0.00140909240897504,"l":0.0014010074371532,"c":0.00140102410792686,"v":40.9112408832702},{"ts":1791619200000,"o":0.00140102410792686,"h":0.00142834089443693,"l":0.00140102410792686,"c":0.0014205418025475,"v":1474.662273641166},{"ts":1791622800000,"o":0.0014205418025475,"h":0.0014205418025475,"l":0.00139509327985798,"c":0.00140205704297396,"v":2522.192222034806},{"ts":1791626400000,"o":0.00140205704297396,"h":0.00140205704297396,"l":0.00140162589544429,"c":0.00140162589544429,"v":0.0499165095820781},{"ts":1791630000000,"o":0.00140162589544429,"h":0.00140478921732666,"l":0.00139952934450936,"c":0.00140478921732666,"v":374.06525},{"ts":1793626800000,"o":0.001049819405096233,"h":0.0010500951307076995,"l":0.001029462097798153,"c":0.001029462097798153,"v":0},{"ts":1793627100000,"o":0.001029462097798153,"h":0.001029462097798153,"l":0.0010262420278265055,"c":0.0010262420278265055,"v":0},{"ts":1793627400000,"o":0.001044983064138868,"h":0.0010464359042617305,"l":0.001044983064138868,"c":0.0010464359042617305,"v":0},{"ts":1793627700000,"o":0.0010453807477953682,"h":0.0010453807477953682,"l":0.0010435351937221177,"c":0.0010435351937221177,"v":0},{"ts":1793628000000,"o":0.0010434981671158597,"h":0.0010434981671158597,"l":0.0010419036826295471,"c":0.0010419036826295471,"v":0},{"ts":1793628300000,"o":0.001016138976607948,"h":0.001016138976607948,"l":0.0010158642107522388,"c":0.0010158642107522388,"v":0},{"ts":1793628600000,"o":0.0010158642107522388,"h":0.0010161166167425414,"l":0.0010127988326659207,"c":0.0010127988326659207,"v":0},{"ts":1793628900000,"o":0.0010160306564015122,"h":0.0010160306564015122,"l":0.001013636846119271,"c":0.001013636846119271,"v":0},{"ts":1793629200000,"o":0.0010555676736658873,"h":0.0010686867359433806,"l":0.0010555676736658873,"c":0.0010686867359433806,"v":0},{"ts":1793629500000,"o":0.0010686867359433806,"h":0.0010722109048258226,"l":0.0010448813169257063,"c":0.0010448813169257063,"v":0},{"ts":1793629800000,"o":0.0010445902871625272,"h":0.0010445902871625272,"l":0.0010431864141781121,"c":0.0010431864141781121,"v":0},{"ts":1793630100000,"o":0.0010431864141781121,"h":0.0010435892659630419,"l":0.0010415363485611869,"c":0.0010415363485611869,"v":0},{"ts":1793630400000,"o":0.0010415363485611869,"h":0.0010417013507636353,"l":0.0010413088545515145,"c":0.0010417013507636353,"v":0},{"ts":1793630700000,"o":0.0010435031449103228,"h":0.0010448641227779041,"l":0.0010419057732081727,"c":0.0010419057732081727,"v":0},{"ts":1793631000000,"o":0.0010419057732081727,"h":0.0010419057732081727,"l":0.001041082455685496,"c":0.001041082455685496,"v":0},{"ts":1793631300000,"o":0.001041082455685496,"h":0.0010436595964895482,"l":0.001041082455685496,"c":0.0010418974405786057,"v":0},{"ts":1793631600000,"o":0.0010418974405786057,"h":0.0010418974405786057,"l":0.0010409735508786569,"c":0.0010409735508786569,"v":0},{"ts":1793631900000,"o":0.0010409735508786569,"h":0.0010409735508786569,"l":0.001038725514252423,"c":0.001038725514252423,"v":0},{"ts":1793632200000,"o":0.001038725514252423,"h":0.0010388559944382344,"l":0.001038725514252423,"c":0.0010388559944382344,"v":0},{"ts":1793632500000,"o":0.0010388559944382344,"h":0.00104212672293246,"l":0.0010388559944382344,"c":0.00104212672293246,"v":0},{"ts":1793632800000,"o":0.00104212672293246,"h":0.001043409026979138,"l":0.001041267731874039,"c":0.001041267731874039,"v":0},{"ts":1793633100000,"o":0.0010409460789898262,"h":0.0010442719409540537,"l":0.0010409460789898262,"c":0.0010442719409540537,"v":0},{"ts":1793633400000,"o":0.0010442719409540537,"h":0.001044962014169047,"l":0.0010442719409540537,"c":0.0010444828466644805,"v":0},{"ts":1793633700000,"o":0.0010449758310747531,"h":0.0010449758310747531,"l":0.0010444476376804137,"c":0.0010444476376804137,"v":0},{"ts":1793634000000,"o":0.0010466436118184586,"h":0.0010466436118184586,"l":0.001044171258207987,"c":0.001044171258207987,"v":0},{"ts":1793634300000,"o":0.0010448115328450785,"h":0.0010470487385351864,"l":0.0010448115328450785,"c":0.0010470487385351864,"v":0},{"ts":1793634600000,"o":0.001046133142735932,"h":0.001046133142735932,"l":0.001044606317094061,"c":0.001044606317094061,"v":0},{"ts":1793634900000,"o":0.0010442350517067473,"h":0.001059088821656021,"l":0.0010442350517067473,"c":0.001059088821656021,"v":0},{"ts":1793635200000,"o":0.001059088821656021,"h":0.001060316617513821,"l":0.001059088821656021,"c":0.001060316617513821,"v":0},{"ts":1793635500000,"o":0.0010600383469722993,"h":0.001061395282606665,"l":0.0010600383469722993,"c":0.001061395282606665,"v":0},{"ts":1793635800000,"o":0.001061395282606665,"h":0.0010635514861984002,"l":0.001061395282606665,"c":0.0010624916338345467,"v":0},{"ts":1793636100000,"o":0.0010440091744267049,"h":0.0010440792296198976,"l":0.0010440091744267049,"c":0.0010440792296198976,"v":0},{"ts":1793636400000,"o":0.0010438156961878411,"h":0.001043893772973737,"l":0.0010438156961878411,"c":0.001043893772973737,"v":0},{"ts":1793636700000,"o":0.0010439744687387742,"h":0.0010439744687387742,"l":0.0010407304235027497,"c":0.0010407304235027497,"v":0},{"ts":1793637000000,"o":0.0010405051672554364,"h":0.0010419039244059802,"l":0.0010405051672554364,"c":0.0010419039244059802,"v":0},{"ts":1793637300000,"o":0.001041210848692505,"h":0.001041843795235432,"l":0.0010407347317579767,"c":0.0010407347317579767,"v":0},{"ts":1793637600000,"o":0.0010407347317579767,"h":0.0010408461822116039,"l":0.0010404739003955282,"c":0.0010408461822116039,"v":0},{"ts":1793637900000,"o":0.0010440598253750179,"h":0.0010440598253750179,"l":0.0010434682010534747,"c":0.0010434682010534747,"v":0},{"ts":1793638200000,"o":0.0010405738722397313,"h":0.0010409432461800363,"l":0.0010405738722397313,"c":0.0010406634285685904,"v":0},{"ts":1793638500000,"o":0.0010433354582971245,"h":0.0010436098652117866,"l":0.0010433354582971245,"c":0.0010436098652117866,"v":0},{"ts":1793638800000,"o":0.0010428382119379606,"h":0.0010428382119379606,"l":0.0010424824870635435,"c":0.0010425238339454026,"v":0},{"ts":1793639100000,"o":0.0010425238339454026,"h":0.0010425238339454026,"l":0.0010421031049145132,"c":0.0010424443402178103,"v":0},{"ts":1793639400000,"o":0.0010424443402178103,"h":0.0010424443402178103,"l":0.0010371992766513185,"c":0.0010371992766513185,"v":0},{"ts":1793639700000,"o":0.0010370360793652863,"h":0.0010377374504192318,"l":0.0010370360793652863,"c":0.0010370967455629516,"v":0},{"ts":1793640000000,"o":0.0010370967455629516,"h":0.0010383781340077517,"l":0.0010370967455629516,"c":0.0010383781340077517,"v":0},{"ts":1793640300000,"o":0.0010383781340077517,"h":0.0010383781340077517,"l":0.0010373268901747227,"c":0.001037418030271848,"v":0},{"ts":1793640600000,"o":0.001037418030271848,"h":0.0010385306458194669,"l":0.001037418030271848,"c":0.0010383566642126764,"v":0},{"ts":1793640900000,"o":0.0010383566642126764,"h":0.0010383566642126764,"l":0.0010373048747437598,"c":0.0010373048747437598,"v":0},{"ts":1793641200000,"o":0.0010375098049713496,"h":0.0010383827707990106,"l":0.0010375098049713496,"c":0.0010383499660143265,"v":0},{"ts":1793641500000,"o":0.0010383499660143265,"h":0.0010383499660143265,"l":0.0010367666002054415,"c":0.0010367666002054415,"v":0},{"ts":1793641800000,"o":0.0010367666002054415,"h":0.0010367666002054415,"l":0.0010336944397747534,"c":0.0010336944397747534,"v":0},{"ts":1793642100000,"o":0.0010347888586760923,"h":0.0010452131452670101,"l":0.0010347888586760923,"c":0.0010452131452670101,"v":0},{"ts":1793642400000,"o":0.0010452131452670101,"h":0.0010452131452670101,"l":0.0010296174749364177,"c":0.0010296174749364177,"v":0},{"ts":1793642700000,"o":0.001027716879337307,"h":0.001027856070897484,"l":0.001027716879337307,"c":0.001027856070897484,"v":0},{"ts":1793643000000,"o":0.001027956428422066,"h":0.0010300930646601348,"l":0.0010278657680580566,"c":0.0010300930646601348,"v":0},{"ts":1793643300000,"o":0.0010300930646601348,"h":0.0010300930646601348,"l":0.0010277503526499622,"c":0.0010278499752036255,"v":0},{"ts":1793643600000,"o":0.001027871263154103,"h":0.001027871263154103,"l":0.0010277816573513222,"c":0.0010277816573513222,"v":0},{"ts":1793643900000,"o":0.001027470933504222,"h":0.001034584197227141,"l":0.001027470933504222,"c":0.001034584197227141,"v":0},{"ts":1793644200000,"o":0.0010363524281804448,"h":0.0010363524281804448,"l":0.0010343284655658428,"c":0.0010343284655658428,"v":0},{"ts":1793644500000,"o":0.0010331020696170256,"h":0.0010336525266142439,"l":0.0010331020696170256,"c":0.0010336525266142439,"v":0},{"ts":1793644800000,"o":0.0010331945304224582,"h":0.001035850471001663,"l":0.0010331945304224582,"c":0.0010352687622470574,"v":0},{"ts":1793645100000,"o":0.001032980332989457,"h":0.001032980332989457,"l":0.0010327971727356355,"c":0.0010327971727356355,"v":0},{"ts":1793645400000,"o":0.0010329181422858884,"h":0.0010329181422858884,"l":0.0010327314711540282,"c":0.0010327314711540282,"v":0},{"ts":1793645700000,"o":0.001033873852818832,"h":0.0010360638779803167,"l":0.001033873852818832,"c":0.0010360638779803167,"v":0},{"ts":1793646000000,"o":0.0010364799475373178,"h":0.0010390207063785703,"l":0.0010364799475373178,"c":0.0010390207063785703,"v":0},{"ts":1793646300000,"o":0.00103878513079667,"h":0.00103878513079667,"l":0.0010368193526857092,"c":0.001037074534976047,"v":0},{"ts":1793646600000,"o":0.001037074534976047,"h":0.001037074534976047,"l":0.001035656362119322,"c":0.001035656362119322,"v":0},{"ts":1793646900000,"o":0.001035845685411676,"h":0.001035966803960476,"l":0.001035845685411676,"c":0.001035966803960476,"v":0},{"ts":1793647200000,"o":0.0010390534300770047,"h":0.0010391006330181794,"l":0.0010389362888803169,"c":0.0010389362888803169,"v":0},{"ts":1793647500000,"o":0.0010389362888803169,"h":0.0010389362888803169,"l":0.001036402944814288,"c":0.001036402944814288,"v":0},{"ts":1793647800000,"o":0.001036026308233172,"h":0.0010363467962681081,"l":0.0010357070336543613,"c":0.0010357070336543613,"v":0},{"ts":1793648100000,"o":0.0010357070336543613,"h":0.0010370433578390137,"l":0.0010354834952380966,"c":0.0010370433578390137,"v":0},{"ts":1793648400000,"o":0.0010370433578390137,"h":0.001038693352228322,"l":0.0010220304760427282,"c":0.0010220304760427282,"v":0},{"ts":1793648700000,"o":0.0010220304760427282,"h":0.0010220304760427282,"l":0.0010190271303866575,"c":0.0010190271303866575,"v":0},{"ts":1793649000000,"o":0.0010190271303866575,"h":0.0010195481319948585,"l":0.0010190271303866575,"c":0.0010195481319948585,"v":0},{"ts":1793649300000,"o":0.0010195481319948585,"h":0.0010332856118897835,"l":0.0010195481319948585,"c":0.0010331921735421,"v":0},{"ts":1793649600000,"o":0.0010331921735421,"h":0.0010335503605317983,"l":0.0010331921735421,"c":0.001033255988781861,"v":0},{"ts":1793649900000,"o":0.001033255988781861,"h":0.0010367418714085654,"l":0.001033255988781861,"c":0.0010367418714085654,"v":0},{"ts":1793650200000,"o":0.0010367418714085654,"h":0.0010367418714085654,"l":0.001035143481670437,"c":0.001035143481670437,"v":0},{"ts":1793650500000,"o":0.001035143481670437,"h":0.0010366592255686153,"l":0.001035143481670437,"c":0.0010366592255686153,"v":0},{"ts":1793650800000,"o":0.0010366592255686153,"h":0.0010366592255686153,"l":0.0010331927747264076,"c":0.0010331927747264076,"v":0},{"ts":1793651100000,"o":0.0010331927747264076,"h":0.001034616037739621,"l":0.0010331927747264076,"c":0.001034616037739621,"v":0},{"ts":1793651400000,"o":0.001034616037739621,"h":0.001034616037739621,"l":0.0010336714155479406,"c":0.0010345740687832076,"v":0},{"ts":1793651700000,"o":0.001034926365778511,"h":0.0010361911286266387,"l":0.001034926365778511,"c":0.0010354859147506511,"v":0},{"ts":1793652000000,"o":0.0010354859147506511,"h":0.0010359746562867576,"l":0.0010186631953643319,"c":0.0010186631953643319,"v":0},{"ts":1793652300000,"o":0.0010191881205629564,"h":0.0010191881205629564,"l":0.0010187204941922816,"c":0.0010187204941922816,"v":0},{"ts":1793652600000,"o":0.0010189944270429553,"h":0.00101911892813641,"l":0.0010171619613008156,"c":0.0010171619613008156,"v":0},{"ts":1793652900000,"o":0.0010171619613008156,"h":0.0010171619613008156,"l":0.0010168886980775047,"c":0.0010168886980775047,"v":0},{"ts":1793653200000,"o":0.0010169715485472551,"h":0.0010169715485472551,"l":0.0010169205931326378,"c":0.0010169205931326378,"v":0},{"ts":1793653500000,"o":0.0010172827449148967,"h":0.0010172827449148967,"l":0.0010157930298156444,"c":0.0010157930298156444,"v":0},{"ts":1793653800000,"o":0.0010164329976277704,"h":0.0010165612104733653,"l":0.0010164329976277704,"c":0.0010165612104733653,"v":0},{"ts":1793654100000,"o":0.0010294736474406908,"h":0.0010300418360479947,"l":0.0010294736474406908,"c":0.0010300418360479947,"v":0},{"ts":1793654400000,"o":0.0010198884341067495,"h":0.0010286532825220498,"l":0.0010198839020682982,"c":0.0010286532825220498,"v":0},{"ts":1793654700000,"o":0.001026686394885517,"h":0.001027187017070827,"l":0.001026686394885517,"c":0.001027187017070827,"v":0},{"ts":1793655000000,"o":0.0010283468235729582,"h":0.0010283468235729582,"l":0.0010266829815813421,"c":0.0010266829815813421,"v":0},{"ts":1793655300000,"o":0.0010266829815813421,"h":0.0010267447655097984,"l":0.0010216793685283593,"c":0.0010216793685283593,"v":0},{"ts":1793655600000,"o":0.0010216793685283593,"h":0.0010288167847973331,"l":0.0010216793685283593,"c":0.0010288167847973331,"v":0},{"ts":1793655900000,"o":0.0010288167847973331,"h":0.0010304260547433072,"l":0.0010287808812696876,"c":0.0010287808812696876,"v":0},{"ts":1793656200000,"o":0.0010287808812696876,"h":0.0010287808812696876,"l":0.0010227774629122596,"c":0.0010228121981304644,"v":0},{"ts":1793656500000,"o":0.0010279673732925326,"h":0.0010279673732925326,"l":0.001027263911356419,"c":0.001027263911356419,"v":0},{"ts":1793656800000,"o":0.001027263911356419,"h":0.0010303549433346496,"l":0.001027263911356419,"c":0.0010303549433346496,"v":0},{"ts":1793657100000,"o":0.0010303549433346496,"h":0.0010303549433346496,"l":0.0010235882832049451,"c":0.0010245949484003001,"v":0},{"ts":1793657400000,"o":0.0010245949484003001,"h":0.0010252155155998912,"l":0.0010236635488105222,"c":0.0010252155155998912,"v":0},{"ts":1793657700000,"o":0.0010252155155998912,"h":0.0010256005938715203,"l":0.0010245174333719078,"c":0.0010245174333719078,"v":0},{"ts":1793658000000,"o":0.0010245174333719078,"h":0.0010254819140586013,"l":0.0010244938271342567,"c":0.0010244938271342567,"v":0},{"ts":1793658300000,"o":0.0010244938271342567,"h":0.0010245097244810373,"l":0.0010233627240318968,"c":0.0010233627240318968,"v":0},{"ts":1793658600000,"o":0.0010233627240318968,"h":0.0010233627240318968,"l":0.0010224855254560546,"c":0.0010224855254560546,"v":0},{"ts":1793658900000,"o":0.0010215920923335759,"h":0.0010216206142682068,"l":0.0010215872171243877,"c":0.0010215872171243877,"v":0},{"ts":1793659200000,"o":0.0010215872171243877,"h":0.0010225607706431025,"l":0.0010215872171243877,"c":0.0010225607706431025,"v":0},{"ts":1793659500000,"o":0.0010225607706431025,"h":0.0010234208503935673,"l":0.0010225607706431025,"c":0.001022590065488275,"v":0},{"ts":1793659800000,"o":0.001023533501287702,"h":0.001023580777477626,"l":0.0010227180859026196,"c":0.001023580777477626,"v":0},{"ts":1793660100000,"o":0.001023580777477626,"h":0.00102360333948052,"l":0.0010235766019201663,"c":0.0010235766019201663,"v":0},{"ts":1793660400000,"o":0.0010236069889341176,"h":0.0010236069889341176,"l":0.0010232969426925548,"c":0.0010232969426925548,"v":0},{"ts":1793660700000,"o":0.0010225507151697636,"h":0.0010225507151697636,"l":0.0010186354180930386,"c":0.0010186354180930386,"v":0},{"ts":1793661000000,"o":0.0010187350577755769,"h":0.001023564868922481,"l":0.0010187350577755769,"c":0.001023564868922481,"v":0},{"ts":1793661300000,"o":0.0010226107866780029,"h":0.001023528756250566,"l":0.0010226107866780029,"c":0.001023528756250566,"v":0},{"ts":1793661600000,"o":0.0010226171271600158,"h":0.0010235282931534907,"l":0.0010185374757630222,"c":0.0010185374757630222,"v":0},{"ts":1793661900000,"o":0.0010225186423976611,"h":0.0010225186423976611,"l":0.0010181083623034479,"c":0.0010181083623034479,"v":0},{"ts":1793662200000,"o":0.0010215264821557238,"h":0.0010215264821557238,"l":0.001018394869997875,"c":0.001018394869997875,"v":0},{"ts":1793662500000,"o":0.0010209705623989563,"h":0.0010210887403174617,"l":0.0010209705623989563,"c":0.0010209800557776608,"v":0},{"ts":1793662800000,"o":0.0010231150545078488,"h":0.0010243250175407856,"l":0.0010231150545078488,"c":0.0010243250175407856,"v":0},{"ts":1793663100000,"o":0.001024059048127917,"h":0.0010242235436309758,"l":0.0010240492244465475,"c":0.0010242235436309758,"v":0},{"ts":1793663400000,"o":0.0010242235436309758,"h":0.001024226640077623,"l":0.0010211466683376041,"c":0.0010211466683376041,"v":0},{"ts":1793663700000,"o":0.0010212373602395308,"h":0.0010212373602395308,"l":0.0010210427686325944,"c":0.0010210427686325944,"v":0},{"ts":1793664000000,"o":0.0010213402266626207,"h":0.001023810557967573,"l":0.0010213402266626207,"c":0.001023810557967573,"v":0},{"ts":1793664300000,"o":0.001023810557967573,"h":0.0010246682360484432,"l":0.001023810557967573,"c":0.001024651960300856,"v":0},{"ts":1793664600000,"o":0.001023703372463687,"h":0.0010247578844274324,"l":0.001023703372463687,"c":0.0010247578844274324,"v":0},{"ts":1793664900000,"o":0.0010247578844274324,"h":0.0010265284252625715,"l":0.0010247578844274324,"c":0.0010265284252625715,"v":0},{"ts":1793665200000,"o":0.0010265284252625715,"h":0.0010287474731173587,"l":0.0010265284252625715,"c":0.0010283682068912847,"v":0},{"ts":1793665500000,"o":0.001025430737210028,"h":0.0010254349133492836,"l":0.001025348594108013,"c":0.001025348594108013,"v":0},{"ts":1793665800000,"o":0.001025348594108013,"h":0.0010262648614745597,"l":0.001025348594108013,"c":0.0010255001394893542,"v":0},{"ts":1793666100000,"o":0.0010255001394893542,"h":0.0010275187125121828,"l":0.0010254433060539695,"c":0.0010275187125121828,"v":0},{"ts":1793666400000,"o":0.0010275187125121828,"h":0.0010287459584837596,"l":0.0010267968979626764,"c":0.0010267968979626764,"v":0},{"ts":1793666700000,"o":0.0010267968979626764,"h":0.0010267968979626764,"l":0.0010254332600632017,"c":0.0010254486293820432,"v":0},{"ts":1793667000000,"o":0.0010254486293820432,"h":0.0010258233993705327,"l":0.0010253968517839078,"c":0.0010258233993705327,"v":0},{"ts":1793667300000,"o":0.0010258233993705327,"h":0.0010258233993705327,"l":0.0010255674512242273,"c":0.0010257499963272295,"v":0},{"ts":1793667600000,"o":0.0010257499963272295,"h":0.001025973312040273,"l":0.0010254850151771983,"c":0.001025973312040273,"v":0},{"ts":1793667900000,"o":0.001025973312040273,"h":0.001027592184554903,"l":0.001025973312040273,"c":0.0010266493929302783,"v":0},{"ts":1793668200000,"o":0.0010266493929302783,"h":0.0010266493929302783,"l":0.0010256617418753558,"c":0.0010256617418753558,"v":0},{"ts":1793668500000,"o":0.0010256617418753558,"h":0.0010275727458445869,"l":0.0010137958729927656,"c":0.0010137958729927656,"v":0},{"ts":1793668800000,"o":0.0010137958729927656,"h":0.0010137958729927656,"l":0.0010130150510250283,"c":0.0010130150510250283,"v":0},{"ts":1793669100000,"o":0.0010130150510250283,"h":0.0010138061621624928,"l":0.0010130150510250283,"c":0.0010137707144272123,"v":0},{"ts":1793669400000,"o":0.0010128822393630289,"h":0.001016179160859442,"l":0.0010128822393630289,"c":0.001016179160859442,"v":0},{"ts":1793669700000,"o":0.001016179160859442,"h":0.0010164279851224809,"l":0.0010144401571716651,"c":0.0010144401571716651,"v":0},{"ts":1793670000000,"o":0.0010144401571716651,"h":0.0010144401571716651,"l":0.0010130886724288388,"c":0.0010130886724288388,"v":0},{"ts":1793670300000,"o":0.0010134573850620943,"h":0.0010144398398837947,"l":0.0010130995565796068,"c":0.0010130995565796068,"v":0},{"ts":1793670600000,"o":0.0010130995565796068,"h":0.0010130995565796068,"l":0.0010120019991102704,"c":0.0010120019991102704,"v":0},{"ts":1793670900000,"o":0.0010128772818455308,"h":0.0010153479107562955,"l":0.0010128772818455308,"c":0.0010153479107562955,"v":0},{"ts":1793671200000,"o":0.0010277290172201433,"h":0.0010277290172201433,"l":0.0010150546975118363,"c":0.0010150546975118363,"v":0},{"ts":1793671500000,"o":0.0010150546975118363,"h":0.0010150546975118363,"l":0.0010089373199504877,"c":0.0010089373199504877,"v":0},{"ts":1793671800000,"o":0.0010089311546401902,"h":0.0010225111857917015,"l":0.0010089311546401902,"c":0.0010225111857917015,"v":0},{"ts":1793672100000,"o":0.001022453193459695,"h":0.001022453193459695,"l":0.0010089396590863267,"c":0.0010105715608097992,"v":0},{"ts":1793672400000,"o":0.0010070386678350145,"h":0.0010070386678350145,"l":0.001007006796134164,"c":0.001007006796134164,"v":0},{"ts":1793672700000,"o":0.0010072564243313827,"h":0.0010072564243313827,"l":0.0010071154650843092,"c":0.0010071154650843092,"v":0},{"ts":1793673000000,"o":0.0010093800930957464,"h":0.0010094497374071884,"l":0.0010091915978817966,"c":0.0010091915978817966,"v":0},{"ts":1793673300000,"o":0.0010095150587480543,"h":0.0010095150587480543,"l":0.0010094589993770483,"c":0.0010094589993770483,"v":0},{"ts":1793673600000,"o":0.0010092358109643797,"h":0.0010095251003283355,"l":0.0010090352235206713,"c":0.0010090352235206713,"v":0},{"ts":1793673900000,"o":0.0010090352235206713,"h":0.0010090352235206713,"l":0.0010063157854582924,"c":0.0010063157854582924,"v":0},{"ts":1793674200000,"o":0.0010064196959305553,"h":0.0010064196959305553,"l":0.0010063067508487272,"c":0.0010063067508487272,"v":0},{"ts":1793674500000,"o":0.0010063067508487272,"h":0.00100969232552979,"l":0.0010063067508487272,"c":0.0010087619754458143,"v":0},{"ts":1793674800000,"o":0.0010087619754458143,"h":0.0010087619754458143,"l":0.0010068650838343021,"c":0.0010084233599200218,"v":0},{"ts":1793675100000,"o":0.0010078197568394094,"h":0.001010529093199279,"l":0.0010078197568394094,"c":0.001010529093199279,"v":0},{"ts":1793675400000,"o":0.001010529093199279,"h":0.001010529093199279,"l":0.0010104248534607686,"c":0.0010105077271374311,"v":0},{"ts":1793675700000,"o":0.0010105077271374311,"h":0.0010111503739065099,"l":0.0010105077271374311,"c":0.0010111503739065099,"v":0},{"ts":1793676000000,"o":0.0010111503739065099,"h":0.0010111503739065099,"l":0.0010096693310373084,"c":0.0010104801969296397,"v":0},{"ts":1793676300000,"o":0.0010104801969296397,"h":0.0010104801969296397,"l":0.0010090156783973871,"c":0.0010090156783973871,"v":0},{"ts":1793676600000,"o":0.0010088993214822496,"h":0.0010088993214822496,"l":0.0010087849448106828,"c":0.001008832477543649,"v":0},{"ts":1793676900000,"o":0.001008832477543649,"h":0.001008832477543649,"l":0.0010087368148655408,"c":0.0010087368148655408,"v":0},{"ts":1793677200000,"o":0.0010087368148655408,"h":0.0010090325274072448,"l":0.0010076972152880579,"c":0.0010090325274072448,"v":0},{"ts":1793677500000,"o":0.0010090325274072448,"h":0.0010091532829467342,"l":0.0010089113485981238,"c":0.0010089113485981238,"v":0},{"ts":1793677800000,"o":0.0010089113485981238,"h":0.001009195153312132,"l":0.001008732324232987,"c":0.001008732324232987,"v":0},{"ts":1793678100000,"o":0.001008732324232987,"h":0.001008732324232987,"l":0.0010062651349642133,"c":0.00100799936948147,"v":0},{"ts":1793678400000,"o":0.00100799936948147,"h":0.00100799936948147,"l":0.0010068109852539517,"c":0.0010068109852539517,"v":0},{"ts":1793678700000,"o":0.0010068109852539517,"h":0.001007434317520057,"l":0.0010068109852539517,"c":0.001007434317520057,"v":0},{"ts":1793679000000,"o":0.0010069070329474113,"h":0.001007843673298318,"l":0.0010069070329474113,"c":0.001007843673298318,"v":0},{"ts":1793679300000,"o":0.001007843673298318,"h":0.0010097405230329228,"l":0.001007843673298318,"c":0.001008882545682586,"v":0},{"ts":1793679600000,"o":0.001008882545682586,"h":0.00100905690046492,"l":0.001008853652173741,"c":0.0010088610494651236,"v":0},{"ts":1793679900000,"o":0.0010088610494651236,"h":0.0010108376948253428,"l":0.0010088610494651236,"c":0.0010108376948253428,"v":0},{"ts":1793680200000,"o":0.0010108376948253428,"h":0.0010108376948253428,"l":0.0010087898133088618,"c":0.0010087898133088618,"v":0},{"ts":1793680500000,"o":0.0010031196130210478,"h":0.001009749643536763,"l":0.0010027731241219534,"c":0.0010027731241219534,"v":0},{"ts":1793680800000,"o":0.0010027731241219534,"h":0.0010027731241219534,"l":0.000999842068644764,"c":0.000999842068644764,"v":0},{"ts":1793681100000,"o":0.000999842068644764,"h":0.001010351513767757,"l":0.000999842068644764,"c":0.001010351513767757,"v":0},{"ts":1793681400000,"o":0.001011256059904751,"h":0.00101213897320684,"l":0.001011256059904751,"c":0.001012045450785545,"v":0},{"ts":1793681700000,"o":0.001012045450785545,"h":0.0010203666476434783,"l":0.001012045450785545,"c":0.0010203666476434783,"v":0},{"ts":1793682000000,"o":0.0010205080667084565,"h":0.0010205080667084565,"l":0.0010104018903027566,"c":0.0010104018903027566,"v":0},{"ts":1793682300000,"o":0.0010104018903027566,"h":0.0010104018903027566,"l":0.0010086754362507407,"c":0.0010086754362507407,"v":0},{"ts":1793682600000,"o":0.0010086754362507407,"h":0.0010104530439059751,"l":0.0010086754362507407,"c":0.00101043515439424,"v":0},{"ts":1793682900000,"o":0.0010212708134837265,"h":0.0010212708134837265,"l":0.0010096818880223866,"c":0.0010198981278794277,"v":0},{"ts":1793683200000,"o":0.0010198981278794277,"h":0.0010199926663792178,"l":0.0010096582847900046,"c":0.0010096582847900046,"v":0},{"ts":1793683500000,"o":0.0010200779034773544,"h":0.0010200779034773544,"l":0.0010107661426652548,"c":0.0010107661426652548,"v":0},{"ts":1793683800000,"o":0.0010107661426652548,"h":0.0010108785758913316,"l":0.0010107661426652548,"c":0.0010108785758913316,"v":0},{"ts":1793684100000,"o":0.0010108785758913316,"h":0.0010108785758913316,"l":0.0010076649423553267,"c":0.0010076649423553267,"v":0},{"ts":1793684400000,"o":0.0010051333582283908,"h":0.0010051333582283908,"l":0.0010046657024345767,"c":0.0010046657024345767,"v":0},{"ts":1793684700000,"o":0.0010046657024345767,"h":0.0010046688591806292,"l":0.0010046634060743717,"c":0.0010046688591806292,"v":0},{"ts":1793685000000,"o":0.0010048305581128293,"h":0.0010048305581128293,"l":0.001004755107370937,"c":0.0010048217250601804,"v":0},{"ts":1793685300000,"o":0.0010048217250601804,"h":0.0010068381708674308,"l":0.0010048217250601804,"c":0.001006830601349215,"v":0},{"ts":1793685600000,"o":0.001006830601349215,"h":0.0010088464100811944,"l":0.001006830601349215,"c":0.0010088464100811944,"v":0},{"ts":1793685900000,"o":0.001009034439865247,"h":0.001009037742159276,"l":0.0010089082505452625,"c":0.001009037742159276,"v":0},{"ts":1793686200000,"o":0.001009037742159276,"h":0.001009037742159276,"l":0.0010088793284844019,"c":0.001008905037405663,"v":0},{"ts":1793686500000,"o":0.0010047346866559575,"h":0.0010077276113862998,"l":0.0010047346866559575,"c":0.0010055975729760087,"v":0},{"ts":1793686800000,"o":0.0010055975729760087,"h":0.0010055975729760087,"l":0.0010044954490760272,"c":0.0010054524915332568,"v":0},{"ts":1793687100000,"o":0.0010054524915332568,"h":0.0010054524915332568,"l":0.0010045865703139686,"c":0.0010045865703139686,"v":0},{"ts":1793687400000,"o":0.0010044711186142851,"h":0.0010076654084817344,"l":0.0010044711186142851,"c":0.0010076654084817344,"v":0},{"ts":1793687700000,"o":0.0010076654084817344,"h":0.0010076654084817344,"l":0.0010045199139270798,"c":0.0010045199139270798,"v":0},{"ts":1793688000000,"o":0.0010057595708252635,"h":0.0010057963781232337,"l":0.0010057595708252635,"c":0.0010057963781232337,"v":0},{"ts":1793688300000,"o":0.0010057963781232337,"h":0.001008706198511779,"l":0.0010057963781232337,"c":0.001008706198511779,"v":0},{"ts":1793688600000,"o":0.001008706198511779,"h":0.0010087245083690054,"l":0.0010037042764118223,"c":0.0010037042764118223,"v":0},{"ts":1793688900000,"o":0.0010037042764118223,"h":0.0010037135940146802,"l":0.0010036300481804596,"c":0.0010037135940146802,"v":0},{"ts":1793689200000,"o":0.0010037135940146802,"h":0.0010037456062991763,"l":0.0010036546285058386,"c":0.0010037456062991763,"v":0},{"ts":1793689500000,"o":0.0010087090063339327,"h":0.0010087090063339327,"l":0.001003739874830852,"c":0.0010037473688956047,"v":0},{"ts":1793689800000,"o":0.0010037473688956047,"h":0.0010087931711441577,"l":0.001003735133428184,"c":0.001003735133428184,"v":0},{"ts":1793690100000,"o":0.001003735133428184,"h":0.0010086211305395812,"l":0.001003735133428184,"c":0.0010045983379864203,"v":0},{"ts":1793690400000,"o":0.0010045983379864203,"h":0.0010045983379864203,"l":0.0010038399846343954,"c":0.0010042125748973875,"v":0},{"ts":1793690700000,"o":0.0010042125748973875,"h":0.0010044791029256346,"l":0.0010042125748973875,"c":0.0010044791029256346,"v":0},{"ts":1793691000000,"o":0.0010044791029256346,"h":0.0010045475725155878,"l":0.0010037042513371373,"c":0.0010037042513371373,"v":0},{"ts":1793691300000,"o":0.0010037042513371373,"h":0.0010042209395279245,"l":0.0010037042513371373,"c":0.0010039558484134193,"v":0},{"ts":1793691600000,"o":0.0010039558484134193,"h":0.0010039558484134193,"l":0.0010018924409503586,"c":0.0010035666195608206,"v":0},{"ts":1793691900000,"o":0.0010035666195608206,"h":0.001003636055811695,"l":0.0010033158602566715,"c":0.0010033158602566715,"v":0},{"ts":1793692200000,"o":0.0010033158602566715,"h":0.0010036953938438536,"l":0.0010033158602566715,"c":0.0010036953938438536,"v":0},{"ts":1793692500000,"o":0.0010036953938438536,"h":0.0010036953938438536,"l":0.001001030303714145,"c":0.001001030303714145,"v":0},{"ts":1793692800000,"o":0.001001030303714145,"h":0.0010049213176863041,"l":0.0010003524289159513,"c":0.0010049213176863041,"v":0},{"ts":1793693100000,"o":0.0010057281091777593,"h":0.001008169481082175,"l":0.0010057281091777593,"c":0.001008169481082175,"v":0},{"ts":1793693400000,"o":0.001008169481082175,"h":0.001008169481082175,"l":0.001004564396177759,"c":0.001004564396177759,"v":0},{"ts":1793693700000,"o":0.001004564396177759,"h":0.0010065024339835154,"l":0.001001951230150296,"c":0.001001951230150296,"v":0},{"ts":1793694000000,"o":0.001001951230150296,"h":0.0010036475060275635,"l":0.001001951230150296,"c":0.0010036475060275635,"v":0},{"ts":1793694300000,"o":0.0010036475060275635,"h":0.0010036475060275635,"l":0.0010014548617584206,"c":0.0010016549474970123,"v":0},{"ts":1793694600000,"o":0.0010032775327691599,"h":0.0010032775327691599,"l":0.001002729062960505,"c":0.0010028167426136898,"v":0},{"ts":1793694900000,"o":0.0010028167426136898,"h":0.0010038243903601612,"l":0.0010028167426136898,"c":0.0010038243903601612,"v":0},{"ts":1793695200000,"o":0.0010054777519184193,"h":0.0010055602425902363,"l":0.0010049429667079402,"c":0.0010055602425902363,"v":0},{"ts":1793695500000,"o":0.0010055602425902363,"h":0.0010055602425902363,"l":0.001002618603872567,"c":0.001002741787909633,"v":0},{"ts":1793695800000,"o":0.001002741787909633,"h":0.0010036449252438936,"l":0.001002741787909633,"c":0.0010036449252438936,"v":0},{"ts":1793696100000,"o":0.00100362297406021,"h":0.0010057998406096948,"l":0.00100362297406021,"c":0.0010057476261435142,"v":0},{"ts":1793696400000,"o":0.0010057476261435142,"h":0.0010060251729509557,"l":0.0010057476261435142,"c":0.001006002046163433,"v":0},{"ts":1793696700000,"o":0.0010061127831583621,"h":0.001006115726569302,"l":0.001005974239056383,"c":0.001005974239056383,"v":0},{"ts":1793697000000,"o":0.001005974239056383,"h":0.001005974239056383,"l":0.0010010044568612344,"c":0.0010010044568612344,"v":0},{"ts":1793697300000,"o":0.0009984481391736178,"h":0.0009984481391736178,"l":0.0009982792904018642,"c":0.0009982792904018642,"v":0},{"ts":1793697600000,"o":0.0009982923865689138,"h":0.0009985768201425551,"l":0.0009982923865689138,"c":0.0009985768201425551,"v":0},{"ts":1793697900000,"o":0.0009985768201425551,"h":0.0009996695128389758,"l":0.0009984448495606335,"c":0.0009996695128389758,"v":0},{"ts":1793698200000,"o":0.0009995030241041847,"h":0.0010014388846075813,"l":0.0009995030241041847,"c":0.001001328140359025,"v":0},{"ts":1793698500000,"o":0.001001328140359025,"h":0.0010087673655975562,"l":0.0010012586851454192,"c":0.0010087673655975562,"v":0},{"ts":1793698800000,"o":0.0010100415925624873,"h":0.0010100492211419327,"l":0.0010100415925624873,"c":0.0010100492211419327,"v":0},{"ts":1793699100000,"o":0.001009212998978699,"h":0.001009212998978699,"l":0.001006772097859707,"c":0.001008314215584416,"v":0},{"ts":1793699400000,"o":0.0010068097045497057,"h":0.0010070202188332158,"l":0.0010068097045497057,"c":0.0010070202188332158,"v":0},{"ts":1793699700000,"o":0.001006836029382749,"h":0.0010073002418465016,"l":0.001006836029382749,"c":0.0010069344797041103,"v":0},{"ts":1793700000000,"o":0.0010069344797041103,"h":0.0010093950460148896,"l":0.0010069344797041103,"c":0.0010093950460148896,"v":0},{"ts":1793700300000,"o":0.0010100566813947048,"h":0.0010100566813947048,"l":0.001004342767808913,"c":0.001004342767808913,"v":0},{"ts":1793700600000,"o":0.0010101133567800243,"h":0.0010101133567800243,"l":0.0010093058314421897,"c":0.0010093058314421897,"v":0},{"ts":1793700900000,"o":0.0010017529490315492,"h":0.0010017529490315492,"l":0.001001362768919845,"c":0.001001362768919845,"v":0},{"ts":1793701200000,"o":0.0010019129887445504,"h":0.0010019797375118615,"l":0.0010018634884600918,"c":0.0010018634884600918,"v":0},{"ts":1793701500000,"o":0.0010018634884600918,"h":0.0010046360195259411,"l":0.0010018634884600918,"c":0.0010046342074333952,"v":0},{"ts":1793701800000,"o":0.0010018232844309584,"h":0.001004609195192191,"l":0.0010018232844309584,"c":0.001004609195192191,"v":0},{"ts":1793702100000,"o":0.0010029210083807112,"h":0.0010029210083807112,"l":0.0010027574168203995,"c":0.0010027574168203995,"v":0},{"ts":1793702400000,"o":0.0010027534667850669,"h":0.0010027534667850669,"l":0.001002677601690431,"c":0.001002677601690431,"v":0},{"ts":1793702700000,"o":0.001002938184383198,"h":0.0010044838971824835,"l":0.001002669538616193,"c":0.001002669538616193,"v":0},{"ts":1793703000000,"o":0.00100355260037625,"h":0.00100355260037625,"l":0.001002894033305343,"c":0.001002894033305343,"v":0},{"ts":1793703300000,"o":0.0010030661688028354,"h":0.001004986496491534,"l":0.0010030661688028354,"c":0.001004986496491534,"v":0},{"ts":1793703600000,"o":0.0010047580941496515,"h":0.00100508511802161,"l":0.0010047580941496515,"c":0.00100508511802161,"v":0},{"ts":1793703900000,"o":0.0010048943372932776,"h":0.0010048943372932776,"l":0.001004797604786588,"c":0.001004797604786588,"v":0},{"ts":1793704200000,"o":0.0010044430075167303,"h":0.0010044430075167303,"l":0.0010023457282521333,"c":0.0010023457282521333,"v":0},{"ts":1793704500000,"o":0.0010020505599053452,"h":0.001002062426660563,"l":0.0010020505599053452,"c":0.001002062426660563,"v":0},{"ts":1793704800000,"o":0.0010020423599533433,"h":0.0010020423599533433,"l":0.0010019530252519874,"c":0.0010019530252519874,"v":0},{"ts":1793705100000,"o":0.0010020709134965268,"h":0.0010022528134435232,"l":0.0010019713783893918,"c":0.0010022528134435232,"v":0},{"ts":1793705400000,"o":0.0010021356112346479,"h":0.0010028116988845459,"l":0.0010021356112346479,"c":0.0010028116988845459,"v":0},{"ts":1793705700000,"o":0.001005156276267105,"h":0.001005156276267105,"l":0.001004455456950184,"c":0.001004455456950184,"v":0},{"ts":1793706000000,"o":0.0010049953155166981,"h":0.0010050710861866056,"l":0.0010049953155166981,"c":0.0010050710861866056,"v":0},{"ts":1793706300000,"o":0.001005005307298425,"h":0.001005005307298425,"l":0.0010032084345876788,"c":0.0010032084345876788,"v":0},{"ts":1793706600000,"o":0.001001999826612174,"h":0.0010021790372325193,"l":0.001001999826612174,"c":0.0010021790372325193,"v":0},{"ts":1793706900000,"o":0.0010022827718943247,"h":0.0010036456801590442,"l":0.0010022827718943247,"c":0.0010036456801590442,"v":0},{"ts":1793707200000,"o":0.0010042870494609678,"h":0.0010042870494609678,"l":0.0010018107179596322,"c":0.0010019117500266606,"v":0},{"ts":1793707500000,"o":0.0010016774793764015,"h":0.0010018972838827225,"l":0.0010016774793764015,"c":0.0010018972838827225,"v":0},{"ts":1793707800000,"o":0.0010027519074480725,"h":0.0010027519074480725,"l":0.0010019779196578425,"c":0.0010020850278746657,"v":0},{"ts":1793708100000,"o":0.001004005959585216,"h":0.0010040635636095275,"l":0.001004005959585216,"c":0.0010040635636095275,"v":0},{"ts":1793708400000,"o":0.0010051766488277428,"h":0.0010051766488277428,"l":0.001003434573756518,"c":0.001003434573756518,"v":0},{"ts":1793708700000,"o":0.0010025841637512963,"h":0.0010025841637512963,"l":0.0010020441789139526,"c":0.0010020441789139526,"v":0},{"ts":1793709000000,"o":0.0010033595944168026,"h":0.0010036640312780917,"l":0.0010033595944168026,"c":0.0010036640312780917,"v":0},{"ts":1793709300000,"o":0.0010037818229732282,"h":0.0010037818229732282,"l":0.0010034236471361565,"c":0.0010034236471361565,"v":0},{"ts":1793709600000,"o":0.0010034417263581486,"h":0.0010034721731080674,"l":0.0010034417263581486,"c":0.0010034721731080674,"v":0},{"ts":1793709900000,"o":0.0010087394103786196,"h":0.0010096800194750782,"l":0.0010087394103786196,"c":0.0010096800194750782,"v":0},{"ts":1793710200000,"o":0.0010042289070937296,"h":0.0010096494610615657,"l":0.0010042289070937296,"c":0.0010081361615291188,"v":0},{"ts":1793710500000,"o":0.0010099632359522913,"h":0.0010100850639776853,"l":0.0010099632359522913,"c":0.0010100850639776853,"v":0},{"ts":1793710800000,"o":0.001009807966374962,"h":0.001009807966374962,"l":0.0010095671782085645,"c":0.0010095671782085645,"v":0},{"ts":1793711100000,"o":0.0010091664838146868,"h":0.0010093671868922234,"l":0.00100705799606242,"c":0.00100705799606242,"v":0},{"ts":1793711400000,"o":0.0010074477029778167,"h":0.0010083621585512753,"l":0.0010074477029778167,"c":0.0010083621585512753,"v":0},{"ts":1793711700000,"o":0.0010077001853567313,"h":0.0010094315522830152,"l":0.0010077001853567313,"c":0.001009418508357695,"v":0},{"ts":1793712000000,"o":0.0010088630844548702,"h":0.0010088630844548702,"l":0.001007743662282748,"c":0.001007743662282748,"v":0},{"ts":1793712300000,"o":0.0010076738066073124,"h":0.0010076738066073124,"l":0.0010068125529648247,"c":0.0010068125529648247,"v":0},{"ts":1793712600000,"o":0.0010099798985609186,"h":0.00101058071284041,"l":0.0010099581520837053,"c":0.00101058071284041,"v":0},{"ts":1793712900000,"o":0.001009923353515194,"h":0.00101498510694279,"l":0.001009923353515194,"c":0.00101498510694279,"v":0}],"trades":[{"ts":1791632209000,"hash":"0xc3828b6d8866f2c2fc97ea629b484255ee4b2abd665cd2c1200a67ea49b95f2b","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.706,"tokens":13315.8766947243,"price":0.00140478921732666},{"ts":1791632205000,"hash":"0xac51ebe79c1541d946ba947ce42dae37fb7066a8d7c96e37ca55f445283d3030","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.706,"tokens":13318.3352820304,"price":0.00140452989085196},{"ts":1791632200000,"hash":"0x11c9be0a40d56adbe712d6552070e4b6ca184e316ec6a04bd5cc5ef7e543d2e4","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.706,"tokens":13320.7945505984,"price":0.00140427058828557},{"ts":1791632195000,"hash":"0x0bf92f7e1e4aa7107e9b3cb5952f36c3c1597180280cc1878e337be986432b5f","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.706,"tokens":13323.2545006799,"price":0.00140401130962749},{"ts":1791632191000,"hash":"0xda1100feffff99e6bffdd1be258885c3c6e2590972e7a49d2cbbf369f4d9e215","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.70575,"tokens":13325.715132527,"price":0.00140373329415851},{"ts":1791632188000,"hash":"0x9f768c7fabca96a2f4eea2ca32a172549dba013d3d2584aa15b0dc2b06138941","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.706,"tokens":13328.1764463916,"price":0.00140349282403629},{"ts":1791632182000,"hash":"0xa297dcd0fed2cbc8574e31af65ff95cf9571cbae107f14e32e9f24b93ede2fe2","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.70575,"tokens":13330.6384425257,"price":0.00140321486331272},{"ts":1791632181000,"hash":"0x909beac8af7b749163ce3f2a7b8d2330250e914a967457ae8651ee5de8df3dc0","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.70425,"tokens":13333.1011211818,"price":0.00140284318179251},{"ts":1791632178000,"hash":"0x70568d2735c96b3a2cbaee21d2e12aa3716c87984099a08a99457c05a05624fc","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.70575,"tokens":13335.5644826121,"price":0.00140269652809898},{"ts":1791631222000,"hash":"0x03be63a78bc1a306c17a371eace628e135bc6981167d6e6f46669ed22aa14e7f","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13338.028527069,"price":0.00140211875855911},{"ts":1791631221000,"hash":"0x872adff8760ff5675c016055666d2916cfba00aa259ed263843f175c2e6e73d2","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13340.4932548053,"price":0.00140185970959235},{"ts":1791631219000,"hash":"0x0a6f598cd552727b239c25698a102cb10990e482c4ff965cea2036ff57e4457f","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13342.9586660735,"price":0.00140160068452819},{"ts":1791631216000,"hash":"0x285a266ae1c57b5855628ad2a5edaa9edcc5a52d019174a50b3abfec8c112c85","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13345.4247611265,"price":0.00140134168336665},{"ts":1791631214000,"hash":"0xefabad63f7ef2afb7a8bb4028527dc1101fd620d6379c725db71b8b9cf109257","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.69875,"tokens":13347.8915402173,"price":0.00140087668105936},{"ts":1791631213000,"hash":"0x078c85812f9eec0c117896291d3804aa8b34047f209747df6a8b1580c9e0d77d","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13350.3590035989,"price":0.00140082375275141},{"ts":1791631208000,"hash":"0xce9add1fdb6e1f6bcf6fd2f616b50db9436fd95db223d0d57d7224472659cc28","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13352.8271515246,"price":0.00140056482329772},{"ts":1791631206000,"hash":"0xce98f82bdcddebd461e86834f6cb740fb2fc97ff625b2145d92d45c0ccb5c482","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13355.2959842474,"price":0.00140030591774667},{"ts":1791631205000,"hash":"0xd6e91d8f412e394494d67aedd3cf4a959915ac84acee73a233af4416c64db339","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13357.765502021,"price":0.00140004703609825},{"ts":1791631202000,"hash":"0xc1e67f39d95f6030f481db130b12f8e3e7fb7a59f96d3667bcdea5c03e453527","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13360.2357050988,"price":0.00139978817835248},{"ts":1791631201000,"hash":"0x883d49f3a8777ffe5d9725e35b9fa7828746b34da633c85d2956c78ece1682d3","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7015,"tokens":13362.7065937344,"price":0.00139952934450936},{"ts":1791626923000,"hash":"0x1803762b7e3a19bdbfaf9d7d18b832b8102b8d79b8819e0ef1b6280850bfb0dd","trader":"0xae9dbda529cf4a677c3020d3e7400298a14ee24e","is_buy":1,"usd":0.0499165095820781,"tokens":35.6132900685709,"price":0.00140162589544429},{"ts":1791626313000,"hash":"0x1c0178a1a005ad78147f055fccfbf799a82576e07697b41c05640175b4c9628f","trader":"0xf3a37c5a9dabd097355002873ad816e8d01df074","is_buy":1,"usd":16.0232968370738,"tokens":11428.4200613451,"price":0.00140205704297396},{"ts":1791626085000,"hash":"0x36440bed6d56509285a649c5b583f1b9774d3e7972c61e45c7ff9d9ce769fbec","trader":"0x42e94386e4a508cb4de4e98f36d2fc33de4262bf","is_buy":0,"usd":34.8734103949179,"tokens":24997.18900407,"price":0.00139509327985798},{"ts":1791624660000,"hash":"0xc10328358742f68395ae3c7f772228a7651400c807928a008b8d48f4e500485b","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.75675,"tokens":13362.6866258343,"price":0.00140366608341599},{"ts":1791624652000,"hash":"0x5bd9360f2cd31928c2315fd72fc8874457f285ff610719f51f8bb06003d94ca2","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.75575,"tokens":13365.1581958066,"price":0.0014033316871539},{"ts":1791624650000,"hash":"0xda4dbe4c9bc84ba2bc6bee6e2e19cde784eb38a2190b409d3c26f27c1a97d4f8","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.75575,"tokens":13367.6304518429,"price":0.00140307215011425},{"ts":1791624649000,"hash":"0x09431cf681b3f4d7e2ee83411a9e3a65167ad7920762c633650d161747970c43","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7565,"tokens":13370.1033941973,"price":0.00140286873234955},{"ts":1791624647000,"hash":"0x2a5fe5f101a7831c482bcc1ea56a5bd8420fbb282660583c9150bf351b31428d","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7565,"tokens":13372.5770231238,"price":0.00140260923287758},{"ts":1791624563000,"hash":"0x3568ad709b12c71ada6fe5afbdd34c08f62a6601ba10a22d20039c731f729228","trader":"0xe3da2bb75052c25c02ac5c4108a507304cf6742c","is_buy":1,"usd":0.268396198750944,"tokens":191.444315947743,"price":0.00140195438774064},{"ts":1791624441000,"hash":"0xe865640a7ad663ae1d3832625ac3fcbd24cb8f5fa70c894768c0336f02f1b151","trader":"0xf828e1856f9a9af2c71464fc373c0cc96bfc8d3b","is_buy":0,"usd":188.205762059997,"tokens":134818.72,"price":0.00139599131381753},{"ts":1791623841000,"hash":"0x99350bdd44b18162cdade352020a955c15b33b8011076f9fd391bfe76ad8c2be","trader":"0x565b411db1f9efe82191d9b423ba951d9aa4e784","is_buy":1,"usd":27.9112535657553,"tokens":19890.4749602148,"price":0.00140324721363284},{"ts":1791623841000,"hash":"0xac7bba31076aa6a50a86cfea399afb98a4c1e978ae3eb06be37cae2f94fbded5","trader":"0x8cdb70ec367d8417cd4b5b2f6bb94dcb0bb7b224","is_buy":1,"usd":132.823542441714,"tokens":94729.5890721532,"price":0.00140213362839087},{"ts":1791623840000,"hash":"0x5f14d1b2c136d872a3f4f45b3074e90988015444839ab6c2b5d65c90a73f49b4","trader":"0x34c73ed01e70568c21679622c23ab2e3614168d0","is_buy":1,"usd":38.1579292657769,"tokens":27237.15,"price":0.00140095161445955},{"ts":1791623839000,"hash":"0xc22d2c7a410bf21ea2f69a01ea083f3402ed9eb1af6c939323bea832828d81d0","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":1,"usd":2.3530532,"tokens":1679.94624029405,"price":0.00140067172601198},{"ts":1791623838000,"hash":"0x65e1474c2eb0ad154f429a28aede47a5d73533e2daa044a1a6840ec1c2522e2c","trader":"0xe5e0b114e73ee915bd5032073b856649a71f45fd","is_buy":0,"usd":1987.79432807082,"tokens":1412395.27503786,"price":0.00140739236614732},{"ts":1791621707000,"hash":"0x9a383153586753b23cada96302179e76e5e5c0b13ad1a1d38222fdd062ceffeb","trader":"0xfa1110af4fbac98e560e0a52549e69b370396546","is_buy":0,"usd":0.0207646503718897,"tokens":14.6174159286631,"price":0.0014205418025475},{"ts":1791621301000,"hash":"0x7c257148d3ccc62af6dad6865765306a9ba5d429717d7bd74b93c43494b4e7b8","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.736,"tokens":13117.3167924916,"price":0.00142834089443693},{"ts":1791621292000,"hash":"0xa51cf2af00646de15997f0968f0804c697b43f1b1f958d67955e35ee29d5bbfe","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.736,"tokens":13119.7206337454,"price":0.00142807918880596},{"ts":1791621291000,"hash":"0x641090792833214964300ce8f615918f77c4b0c8c3c0365abb3fd62678ea1bb7","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.73025,"tokens":13122.125136117,"price":0.0014273793159042},{"ts":1791621288000,"hash":"0x1f0e26a1fba51347a1701b4634af0b94cc8863584333e8396a9a11855a97be40","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.736,"tokens":13124.5302998488,"price":0.00142755584938653},{"ts":1791621288000,"hash":"0x6ff4d0fcc0b9c38072eb511e4df339710e54774ea7f265e89250f4f2e69dae91","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.736,"tokens":13126.9361251835,"price":0.00142729421559808},{"ts":1791621287000,"hash":"0x3118a4e762db8ef86b62dcc17b0ff3776c106ba23d4f6e325fd4e2767b06639a","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.736,"tokens":13129.3426123638,"price":0.00142703260575716},{"ts":1791621286000,"hash":"0x414f61b8902780c05ddcc823e9bf505794af212bdf5108fff3195f3ca7daddca","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.736,"tokens":13131.7497616325,"price":0.00142677101986375},{"ts":1791621283000,"hash":"0xb42a6620674b3c5002e523af2ef6b13d5074b0e3d58441cbf6eca14ed4346af0","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.736,"tokens":13134.1575732326,"price":0.00142650945791787},{"ts":1791620950000,"hash":"0xb0992c1d1c88700dd90ade929cdf942e43e8d223cb5de653c697a31a925dd146","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451754,"tokens":5228.06435835668,"price":0.00142533708256458},{"ts":1791620950000,"hash":"0xfc2b21bf32845b92de643d38c53423ea711dd2a0b89168b9c37e2317f7b6ac46","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451754,"tokens":5228.44591202699,"price":0.00142523306645647},{"ts":1791620949000,"hash":"0x729554ca011edbbcc524d5c5371015aaa3e46de350e8bfbe6d37c996135338c1","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.446,"tokens":26289.021328289,"price":0.00142439688158742},{"ts":1791620949000,"hash":"0x7939b6fb06801a9eca2c34b540b60d817c7ffb6735ff7688428c7fac67cb9ff5","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.446,"tokens":26279.3800137385,"price":0.00142491946082532},{"ts":1791620948000,"hash":"0x1dafa485f5c6777b80e6f971a59ca00c800a3207df3326575a441be3f3d00c67","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451754,"tokens":5232.66495992079,"price":0.00142408391461639},{"ts":1791620947000,"hash":"0x1b90702b52dad9567fcca302a2a2e4e32f7253974f1dc5bfa62459aa8e47b3cf","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.446,"tokens":26300.588263406,"price":0.00142377043528344},{"ts":1791620946000,"hash":"0x4bcebc4c03d8a2af731531d9c6e217af4ab74db9a4f2bcdbbcca1175b739640f","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.4435,"tokens":26312.162837413,"price":0.00142304911349817},{"ts":1791620946000,"hash":"0x4d7f5fe9df49117f1ddd13c21023c5dd29a94529f678023fe5951878836c4817","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451754,"tokens":5234.96753923864,"price":0.00142345753706121},{"ts":1791620944000,"hash":"0x2979a784a46b5975245ea424fb06813e78d5c5b3ec16e5a783c20e414bab4b5e","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.4512565,"tokens":5237.27163936438,"price":0.00142273630491015},{"ts":1791620943000,"hash":"0xb67a08c9abd3b8e617c6074d65d5f4ebb88f3c6a956099ab24d1d028f353d5a5","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.4512565,"tokens":5237.65420186425,"price":0.00142263238709952},{"ts":1791620941000,"hash":"0xb0c89563e0340a660d25b64102c04d21bd56ea602ae9604540649250e360e113","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.4512565,"tokens":5238.03680630023,"price":0.00142252847307941},{"ts":1791620940000,"hash":"0x483438db7533b939199e48ed61c95bc46d5315218cd7fa37be32f6886e26640e","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.4435,"tokens":26327.5913881222,"price":0.00142221517525119},{"ts":1791620939000,"hash":"0x4edd8e83d3c337d62a031993794ec0d4400a4fe371fe5adf8b14111dab9febf7","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.4435,"tokens":26339.183801743,"price":0.00142158922925783},{"ts":1791620939000,"hash":"0x9c0f149b1f630b8a052c2b3cb2d7c04ecae766715f211f0ca7b8abaacc33773c","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.4512565,"tokens":5240.34293413685,"price":0.00142190245822668},{"ts":1791620938000,"hash":"0x2a08d64599456ecfa49350160ea5afc8855052924fcd7fde7ee2b344a4705428","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.4435,"tokens":26350.7838767041,"price":0.0014209634208682},{"ts":1791620938000,"hash":"0xfe1014bbde9e141065d864997b9398656c8818d23f019add0115673b2f044c85","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.4512565,"tokens":5242.65058590814,"price":0.00142127658097765},{"ts":1791620910000,"hash":"0x018ab47ac8d3495b14c24187763fca813e4374a21bbca3d903e08648ef316c83","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451356,"tokens":5244.95976295738,"price":0.00142066981192598},{"ts":1791620909000,"hash":"0xf4db76160d6d8792eb543a3b57555e14d541b747ce32c84cd0715689bddd7de7","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.444,"tokens":26362.3916197595,"price":0.00142035671649512},{"ts":1791620908000,"hash":"0x77ea3793f733d4ab395e7a7aeda8190c4c26689dedc2f4513f58f5e547867372","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451356,"tokens":5247.27046662936,"price":0.00142004420153064},{"ts":1791620907000,"hash":"0x1254c76483be68f3d972cfa65be73c6ac56b0ece3fd7f91002c816346d612cf6","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.444,"tokens":26374.0070376707,"price":0.00141973117496017},{"ts":1791620906000,"hash":"0x64e6227c969ab78bc364932d8f9fad64ae9e3c9b581adf0cd6c49c610f9875b0","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.444,"tokens":26385.6301372065,"price":0.00141910577103103},{"ts":1791620906000,"hash":"0xd2e3f458e9b1a5d005e0337bf2776c4a2f3a40c5a494636b9b676e54801f515a","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451356,"tokens":5249.58269827036,"price":0.00141941872874106},{"ts":1791620904000,"hash":"0x20a2d3efc2b5eca689c922747d92a43f02a95bab89f7e04fdef1e1fbf15a835c","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451356,"tokens":5251.89645922812,"price":0.00141879339355733},{"ts":1791620904000,"hash":"0xe5a2dd701a69ea0510996c7a69282985b377dc563ad9edb01fe652e2b00b8949","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.444,"tokens":26397.2609251434,"price":0.00141848050470777},{"ts":1791620903000,"hash":"0x1e45f1a95bc3534ffb0f5c5d10fee796e380b0b320a3e9b9dc29e8ce709a2bca","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451356,"tokens":5254.21175085187,"price":0.00141816819597952},{"ts":1791620902000,"hash":"0x235be5312f4ecf005f77236521dad4e7a7f2852b1ec73df322eff3389c2ba47e","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.444,"tokens":26408.8994082651,"price":0.00141785537599046},{"ts":1791620901000,"hash":"0x7f8026153029e53efc6e7bb49e2c5f321c9b20dbe16efc01b46b2cb656378ebe","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451356,"tokens":5256.52857449236,"price":0.0014175431360077},{"ts":1791620900000,"hash":"0x70840f266f8768c9d16e7d30fb090899044d2a48ab8783dbd10933e4d1eec7f9","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.444,"tokens":26420.5455933629,"price":0.00141723038487919},{"ts":1791620899000,"hash":"0xe4807998557ee88b9ff7ef3ce6e592ec532240f8f51c09dd069404ecfc9ee025","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.449,"tokens":26432.1994872358,"price":0.00141679469459529},{"ts":1791620899000,"hash":"0xfd71e4291fe9da2e6581b9579b4cfd79f6e5a125d0b0541def714c81f1672cc3","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5258.84693150179,"price":0.00141710741861654},{"ts":1791620898000,"hash":"0x20addd0a5097056e621e3a79e896dd16de69214df25bda1d5e60b2bbaad5c375","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5261.16682323388,"price":0.00141648255042771},{"ts":1791620897000,"hash":"0xb4cc67cafa115cb79131cca054d2939de816f25527cdfcf9a7773cdd7761f8d7","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.449,"tokens":26443.8610966899,"price":0.00141616989527629},{"ts":1791620896000,"hash":"0x4b266ccc1f6ca0e92b06d1ed0ef7ed62078e5c50dc13707519feb240fc60e11e","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5263.48825104382,"price":0.00141585781986349},{"ts":1791620896000,"hash":"0xb3f2721ee66e575f9a6be5936a94acab26bdab721e829831872d904cf9a9e989","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":37.449,"tokens":26455.5304285392,"price":0.00141554523358192},{"ts":1791620895000,"hash":"0x2f04a994e5adeaa2b9c7d8891773a0fe44f40460182cf185ab9d7006b913f904","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.451356,"tokens":5265.81121628833,"price":0.0014150442721819},{"ts":1791620895000,"hash":"0x3941a1fb7fcf3cfb513a6937bc614b0ee1391c0776808add9efee968f4ac511f","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5266.19691147271,"price":0.00141512957553194},{"ts":1791620894000,"hash":"0x27e307ac5dedd2d1e498e014fb1db7db86c7a8888ea0fc8b751632dc1576afbc","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7245,"tokens":13235.7895368515,"price":0.00141468704589678},{"ts":1791620894000,"hash":"0xb9ac8d3a4f31f288ea05480e58d10769e3a4fc7f2e18c4061060047c5f54d7c0","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7245,"tokens":13233.3537133743,"price":0.00141494744307152},{"ts":1791620891000,"hash":"0x2a258b63306cba942b93361ec47ba4dc7c25fbf31e826fcd46f61c4cad54c9b3","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5269.87768340806,"price":0.0014141411713337},{"ts":1791620891000,"hash":"0xa74e06480e6976096cb7b26384ca4a19e3098d08b9f2a55f434b3aa3e71fbf1c","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7245,"tokens":13239.1959459679,"price":0.00141432305076674},{"ts":1791620891000,"hash":"0xd6d2f84c2719647fb3e135076afbeff347c1d398b2008a9c6c1ca8dae4386d64","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5268.52167092591,"price":0.0014145051430889},{"ts":1791620890000,"hash":"0x4e65662a7dd8b867ecc375d51890601b9191d5f3f87a70d69cde3ed319781441","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7245,"tokens":13242.6036708305,"price":0.0014139591024116},{"ts":1791620888000,"hash":"0x9a7d2a1813b26eb67f1193580e00f49b284dcee79b376561e75d17ce52b361f7","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5271.234219692,"price":0.00141377724635341},{"ts":1791620888000,"hash":"0xfae11074b67079f4b7e742e0c37d55d2379a2e129237fad648af341aaa59e453","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7245,"tokens":13246.0127121171,"price":0.00141359520083137},{"ts":1791620887000,"hash":"0x1050ab0d1e83f6ece891b4685452dbc1f656dbc9428c2ae7eecd6bd3519a7cad","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.7245,"tokens":13249.423070506,"price":0.00141323134602606},{"ts":1791620887000,"hash":"0x3d3c2bf4fb0ba8bb5dc6a19ffffd199964d64d17a32a12e1d7761f86688da380","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.452351,"tokens":5272.59128004758,"price":0.00141341336814803},{"ts":1791620679000,"hash":"0xaaaca80490175811fc35fdc57d1baec5a14cfb998914a84a2e389eab7bd2d6fd","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.450958,"tokens":5273.94886474486,"price":0.00141278540825603},{"ts":1791620678000,"hash":"0xebfc4a4c0f894b731f2f2273e40f06de2e80808fb856d0a469623934257096a7","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.72025,"tokens":13252.834746676,"price":0.00141254685188731},{"ts":1791620673000,"hash":"0x36efd87a8ba587ceefd79d525d8ba39525656e7779aeafc52b5a367957d56bed","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.450958,"tokens":5275.30697405405,"price":0.00141242169159949},{"ts":1791620672000,"hash":"0x33a05d1cad668af6ca3862dbb8d1e794723e9f2b03104a23e56e5c61ae9e725a","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.450958,"tokens":5276.66560824554,"price":0.00141205802170917},{"ts":1791620672000,"hash":"0xd936e7e57763b7a89d6b6b1d3f1b788b1bb7a9ed6dd8a92683634b38e128eeb0","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.721,"tokens":13256.2477413062,"price":0.00141223975029267},{"ts":1791620671000,"hash":"0x9b6b10b59b9f079dff046fbef0ceb11855572288f2bba275fbb7ac779e6bc0a8","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.721,"tokens":13259.6620550762,"price":0.00141187610379806},{"ts":1791620669000,"hash":"0xc0fae23406b5b4493003cad6b5639bcf99fddbce4ec4d7a028b28be830c3177a","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.450958,"tokens":5278.02476758991,"price":0.00141169439858508},{"ts":1791620669000,"hash":"0xfaa4fd48d10416b915debf13e7c26a7a3108d21b96c32a792e5c9cd5492b4414","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.721,"tokens":13263.0776886661,"price":0.0014115125040697},{"ts":1791620668000,"hash":"0x5da1a087435413c30f320d6821c7029e1b908cd89af1a1d2d421c6d65515d8eb","trader":"0xa31cfda321bdfadd269aa047e1f8a92e0b19f448","is_buy":1,"usd":7.450958,"tokens":5279.3844523579,"price":0.00141133082222724},{"ts":1791620667000,"hash":"0x32562bc6e321d85b2edd46bd1629ae44cb0a6a9e8b76037017fdce91084e099c","trader":"0x6f3135ee7dda7a1790f1994b80b5ed050ef4a1e2","is_buy":1,"usd":18.721,"tokens":13266.4946427562,"price":0.0014111489511076}],"hist":[{"ts":1788710131668,"holders":77000,"top10_pct":58.045326506376995,"lp_locked_pct":99.98348190167657,"buys24":2493,"sells24":2669,"vol24":1016257.91,"liq":456921.87,"fdv":1880102,"price":0.00188,"boosts":0},{"ts":1788718125031,"holders":76996,"top10_pct":58.01701344190359,"lp_locked_pct":99.98348190167657,"buys24":2159,"sells24":2260,"vol24":895832.24,"liq":457910.82,"fdv":1881604,"price":0.001881,"boosts":0},{"ts":1788726844548,"holders":76983,"top10_pct":58.048921066580064,"lp_locked_pct":99.98348190167657,"buys24":2201,"sells24":2274,"vol24":891024.05,"liq":448147.28,"fdv":1794842,"price":0.001794,"boosts":0},{"ts":1788734119054,"holders":76988,"top10_pct":58.048507684080356,"lp_locked_pct":99.98348190167657,"buys24":2238,"sells24":2306,"vol24":896777.86,"liq":450912.77,"fdv":1820504,"price":0.00182,"boosts":0},{"ts":1788741723924,"holders":76992,"top10_pct":58.07992098145158,"lp_locked_pct":99.98348190167657,"buys24":2317,"sells24":2378,"vol24":915913.75,"liq":455475.36,"fdv":1848985,"price":0.001848,"boosts":0},{"ts":1788750610121,"holders":77002,"top10_pct":58.04271979055122,"lp_locked_pct":99.98348190167657,"buys24":2302,"sells24":2320,"vol24":916286.59,"liq":440593.37,"fdv":1735647,"price":0.001735,"boosts":0},{"ts":1788759577924,"holders":77001,"top10_pct":58.35628995414028,"lp_locked_pct":99.98348190167657,"buys24":2352,"sells24":2333,"vol24":930276.91,"liq":445110.55,"fdv":1774508,"price":0.001774,"boosts":0},{"ts":1788766818309,"holders":76996,"top10_pct":58.32250811959174,"lp_locked_pct":99.98348190167657,"buys24":1402,"sells24":1272,"vol24":446393.28,"liq":437120.97,"fdv":1722380,"price":0.001722,"boosts":0},{"ts":1788776364195,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1080,"sells24":987,"vol24":319514.48,"liq":422576.41,"fdv":1609131,"price":0.001609,"boosts":0},{"ts":1788785023475,"holders":76993,"top10_pct":57.431204717763435,"lp_locked_pct":99.98348190167657,"buys24":1045,"sells24":985,"vol24":301500.77,"liq":418476.11,"fdv":1572371,"price":0.001572,"boosts":0},{"ts":1788793666928,"holders":77000,"top10_pct":57.35939918781642,"lp_locked_pct":99.98348190167657,"buys24":1006,"sells24":1016,"vol24":293960.88,"liq":401635.93,"fdv":1454442,"price":0.001454,"boosts":0},{"ts":1788801408441,"holders":77002,"top10_pct":56.96437482472969,"lp_locked_pct":99.98348190167657,"buys24":1099,"sells24":1085,"vol24":313220.82,"liq":400085.79,"fdv":1446705,"price":0.001446,"boosts":0},{"ts":1788809342619,"holders":77005,"top10_pct":56.77835312293209,"lp_locked_pct":99.98348190167657,"buys24":1032,"sells24":1047,"vol24":296399.84,"liq":399821.29,"fdv":1444896,"price":0.001444,"boosts":0},{"ts":1788818002261,"holders":77006,"top10_pct":56.973885612507836,"lp_locked_pct":99.98348190167657,"buys24":930,"sells24":980,"vol24":286141.09,"liq":397189.76,"fdv":1427678,"price":0.001427,"boosts":0},{"ts":1788826471976,"holders":77006,"top10_pct":56.87450240317003,"lp_locked_pct":99.98348190167657,"buys24":845,"sells24":887,"vol24":262395.16,"liq":397268.24,"fdv":1427300,"price":0.001427,"boosts":0},{"ts":1788833994381,"holders":77009,"top10_pct":57.0796576503426,"lp_locked_pct":99.98348190167657,"buys24":782,"sells24":903,"vol24":252951.13,"liq":399633.52,"fdv":1438600,"price":0.001438,"boosts":0},{"ts":1788842608578,"holders":77002,"top10_pct":56.884673713042886,"lp_locked_pct":99.98348190167657,"buys24":751,"sells24":893,"vol24":242948.3,"liq":411325.23,"fdv":1517475,"price":0.001517,"boosts":0},{"ts":1788851718774,"holders":77019,"top10_pct":56.6815435207706,"lp_locked_pct":99.98348190167657,"buys24":811,"sells24":916,"vol24":253899.84,"liq":405414.93,"fdv":1467469,"price":0.001467,"boosts":0},{"ts":1788858997845,"holders":77012,"top10_pct":56.748168069108,"lp_locked_pct":99.98348190167657,"buys24":767,"sells24":857,"vol24":242319.87,"liq":411434.29,"fdv":1499096,"price":0.001499,"boosts":0},{"ts":1788867862658,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":723,"sells24":807,"vol24":246839.45,"liq":394653.76,"fdv":1383862,"price":0.001383,"boosts":0},{"ts":1788876615539,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":845,"sells24":912,"vol24":212482.56,"liq":385706.5,"fdv":1327549,"price":0.001327,"boosts":0},{"ts":1788885089911,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":765,"sells24":860,"vol24":165616.86,"liq":393718.26,"fdv":1372063,"price":0.001372,"boosts":0},{"ts":1788894295347,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":856,"sells24":958,"vol24":194360.81,"liq":412212.48,"fdv":1513247,"price":0.001513,"boosts":0},{"ts":1788902215015,"holders":77012,"top10_pct":57.08468723249698,"lp_locked_pct":99.98348190167657,"buys24":949,"sells24":1060,"vol24":239873.68,"liq":423298.31,"fdv":1588572,"price":0.001588,"boosts":0},{"ts":1788909770117,"holders":77014,"top10_pct":56.55401471388428,"lp_locked_pct":99.98348190167657,"buys24":949,"sells24":1076,"vol24":238090.68,"liq":420584.95,"fdv":1567270,"price":0.001567,"boosts":0},{"ts":1788918922192,"holders":77009,"top10_pct":56.5640227633226,"lp_locked_pct":99.98348190167657,"buys24":929,"sells24":1027,"vol24":219374.18,"liq":424609.75,"fdv":1591527,"price":0.001591,"boosts":0},{"ts":1788927075146,"holders":77004,"top10_pct":56.72025624053303,"lp_locked_pct":99.98348190167657,"buys24":939,"sells24":1125,"vol24":216318.99,"liq":427231.39,"fdv":1619840,"price":0.001619,"boosts":0},{"ts":1788934897862,"holders":77020,"top10_pct":56.59085321372839,"lp_locked_pct":99.98348190167657,"buys24":878,"sells24":1057,"vol24":197746.37,"liq":422664.95,"fdv":1581440,"price":0.001581,"boosts":0},{"ts":1788943695380,"holders":77020,"top10_pct":56.587785483597095,"lp_locked_pct":99.98348190167657,"buys24":1026,"sells24":1237,"vol24":261539.07,"liq":442876.17,"fdv":1728996,"price":0.001728,"boosts":0},{"ts":1788951992375,"holders":77022,"top10_pct":56.59380320964181,"lp_locked_pct":99.98348190167657,"buys24":1003,"sells24":1288,"vol24":242512,"liq":432005.05,"fdv":1659644,"price":0.001659,"boosts":0},{"ts":1788960292833,"holders":77019,"top10_pct":56.56934600316081,"lp_locked_pct":99.98348190167657,"buys24":908,"sells24":1118,"vol24":236895.11,"liq":426448.58,"fdv":1612314,"price":0.001612,"boosts":0},{"ts":1788968580059,"holders":77045,"top10_pct":56.55087120892155,"lp_locked_pct":99.98348190167657,"buys24":2743,"sells24":3235,"vol24":849978.21,"liq":518844.03,"fdv":2405290,"price":0.002405,"boosts":0},{"ts":1788976639691,"holders":77036,"top10_pct":56.73885219889137,"lp_locked_pct":99.98348190167657,"buys24":6142,"sells24":6195,"vol24":1591269.91,"liq":485904.32,"fdv":2089744,"price":0.002089,"boosts":0},{"ts":1788985057594,"holders":77034,"top10_pct":56.671380273226625,"lp_locked_pct":99.98348190167657,"buys24":7411,"sells24":7358,"vol24":1789142.06,"liq":491619.96,"fdv":2145334,"price":0.002145,"boosts":0},{"ts":1788993998877,"holders":77098,"top10_pct":56.586870459290175,"lp_locked_pct":99.98348190167657,"buys24":9209,"sells24":9080,"vol24":2106521.21,"liq":482581.52,"fdv":2105594,"price":0.002105,"boosts":0},{"ts":1789002271996,"holders":77348,"top10_pct":56.92026971373164,"lp_locked_pct":99.98348190167657,"buys24":10570,"sells24":10614,"vol24":2346091.53,"liq":474839.47,"fdv":2034164,"price":0.002034,"boosts":0},{"ts":1789011012585,"holders":105362,"top10_pct":54.91857389596755,"lp_locked_pct":99.98348190167657,"buys24":12664,"sells24":13641,"vol24":2768799.21,"liq":515096.01,"fdv":2376493,"price":0.002376,"boosts":0},{"ts":1789019295544,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":17911,"sells24":19105,"vol24":3770379.68,"liq":521310.78,"fdv":2413653,"price":0.002413,"boosts":0},{"ts":1789028023200,"holders":114029,"top10_pct":54.72497146381388,"lp_locked_pct":99.98348190167657,"buys24":21351,"sells24":22682,"vol24":4425593.48,"liq":542915.82,"fdv":2615999,"price":0.002615,"boosts":0},{"ts":1789036913787,"holders":122300,"top10_pct":55.45642155874146,"lp_locked_pct":99.98348190167657,"buys24":25300,"sells24":26557,"vol24":5116688.71,"liq":486359.01,"fdv":2085919,"price":0.002085,"boosts":0},{"ts":1789045193591,"holders":125248,"top10_pct":55.50593066296712,"lp_locked_pct":99.98348190167657,"buys24":28343,"sells24":29686,"vol24":5677520.94,"liq":456926.91,"fdv":1859860,"price":0.001859,"boosts":0},{"ts":1789053356334,"holders":130911,"top10_pct":55.49777956050243,"lp_locked_pct":99.98348190167657,"buys24":29222,"sells24":30426,"vol24":5656983.76,"liq":468734.29,"fdv":1939327,"price":0.001939,"boosts":0},{"ts":1789062973800,"holders":132091,"top10_pct":55.937245305888545,"lp_locked_pct":99.98348190167657,"buys24":26501,"sells24":28179,"vol24":4959435.21,"liq":456177.44,"fdv":1823629,"price":0.001823,"boosts":0},{"ts":1789071647550,"holders":132071,"top10_pct":56.284986299766466,"lp_locked_pct":99.98348190167657,"buys24":25303,"sells24":27007,"vol24":4753692.09,"liq":455818.97,"fdv":1813970,"price":0.001813,"boosts":0},{"ts":1789081400926,"holders":132072,"top10_pct":55.635105353980975,"lp_locked_pct":99.98348190167657,"buys24":23535,"sells24":25343,"vol24":4443220.9,"liq":449194.07,"fdv":1769182,"price":0.001769,"boosts":0},{"ts":1789089030671,"holders":132073,"top10_pct":55.87555093128142,"lp_locked_pct":99.98348190167657,"buys24":22309,"sells24":23867,"vol24":4228911.32,"liq":445624.73,"fdv":1734872,"price":0.001734,"boosts":0},{"ts":1789098594625,"holders":132073,"top10_pct":56.35047807642723,"lp_locked_pct":99.98348190167657,"buys24":19737,"sells24":20077,"vol24":3699409.58,"liq":464148.5,"fdv":1887740,"price":0.001887,"boosts":0},{"ts":1789105689500,"holders":132073,"top10_pct":56.35047807642723,"lp_locked_pct":99.98348190167657,"buys24":15265,"sells24":15723,"vol24":2881001.08,"liq":460312.31,"fdv":1843195,"price":0.001843,"boosts":0},{"ts":1789111909456,"holders":132073,"top10_pct":56.15179688106426,"lp_locked_pct":99.98348190167657,"buys24":12881,"sells24":13395,"vol24":2444782.81,"liq":463505.28,"fdv":1873430,"price":0.001873,"boosts":0},{"ts":1789121509359,"holders":132060,"top10_pct":55.74879725911544,"lp_locked_pct":99.98348190167657,"buys24":8629,"sells24":8821,"vol24":1641785.77,"liq":441980.74,"fdv":1704289,"price":0.001704,"boosts":0},{"ts":1789131584428,"holders":132054,"top10_pct":55.82944374148945,"lp_locked_pct":99.98348190167657,"buys24":5019,"sells24":5149,"vol24":985714.43,"liq":448225.79,"fdv":1730755,"price":0.00173,"boosts":0},{"ts":1789141486989,"holders":132057,"top10_pct":55.39181821510197,"lp_locked_pct":99.98348190167657,"buys24":1738,"sells24":1728,"vol24":421315.36,"liq":453710.76,"fdv":1733137,"price":0.001733,"boosts":0},{"ts":1789153538321,"holders":132042,"top10_pct":55.63610314202365,"lp_locked_pct":99.98348190167657,"buys24":1405,"sells24":1382,"vol24":340495.4,"liq":434763.61,"fdv":1627814,"price":0.001627,"boosts":0},{"ts":1789163633223,"holders":132040,"top10_pct":55.479402779904916,"lp_locked_pct":99.98348190167657,"buys24":1329,"sells24":1272,"vol24":315646.75,"liq":435970.24,"fdv":1632283,"price":0.001632,"boosts":0},{"ts":1789172650057,"holders":132040,"top10_pct":55.28766457108082,"lp_locked_pct":99.98348190167657,"buys24":1186,"sells24":1130,"vol24":285361.86,"liq":439350.92,"fdv":1650417,"price":0.00165,"boosts":0},{"ts":1789182834880,"holders":132038,"top10_pct":55.5157903774814,"lp_locked_pct":99.98348190167657,"buys24":1033,"sells24":966,"vol24":244993.38,"liq":443274.05,"fdv":1662959,"price":0.001662,"boosts":0},{"ts":1789192412699,"holders":132042,"top10_pct":55.62037066662421,"lp_locked_pct":99.98348190167657,"buys24":952,"sells24":910,"vol24":227443.74,"liq":451550.06,"fdv":1730639,"price":0.00173,"boosts":0},{"ts":1789202615006,"holders":132039,"top10_pct":55.541680797132706,"lp_locked_pct":99.98348190167657,"buys24":890,"sells24":864,"vol24":219160.87,"liq":460412.52,"fdv":1796174,"price":0.001796,"boosts":0},{"ts":1789213314765,"holders":132054,"top10_pct":55.4010578801577,"lp_locked_pct":99.98348190167657,"buys24":795,"sells24":826,"vol24":206316.78,"liq":471921.39,"fdv":1879189,"price":0.001879,"boosts":0},{"ts":1789222952364,"holders":132048,"top10_pct":55.23477154051794,"lp_locked_pct":99.98348190167657,"buys24":588,"sells24":627,"vol24":145584.68,"liq":467789.87,"fdv":1848392,"price":0.001848,"boosts":0},{"ts":1789233968534,"holders":132047,"top10_pct":54.95279896498282,"lp_locked_pct":99.98348190167657,"buys24":557,"sells24":596,"vol24":144816.13,"liq":455800.35,"fdv":1764792,"price":0.001764,"boosts":0},{"ts":1789244788221,"holders":132049,"top10_pct":54.94229996376009,"lp_locked_pct":99.98348190167657,"buys24":449,"sells24":503,"vol24":125297.28,"liq":458438.88,"fdv":1798404,"price":0.001798,"boosts":0},{"ts":1789254182103,"holders":132053,"top10_pct":55.260957570065216,"lp_locked_pct":99.98348190167657,"buys24":498,"sells24":608,"vol24":150600.19,"liq":473412.87,"fdv":1917997,"price":0.001917,"boosts":0},{"ts":1789265071792,"holders":132053,"top10_pct":55.144090622300965,"lp_locked_pct":99.98348190167657,"buys24":497,"sells24":596,"vol24":148933.16,"liq":469754.68,"fdv":1882685,"price":0.001882,"boosts":0},{"ts":1789275308432,"holders":132048,"top10_pct":55.13175614237535,"lp_locked_pct":99.98348190167657,"buys24":510,"sells24":600,"vol24":154886.68,"liq":480676.62,"fdv":1975553,"price":0.001975,"boosts":0},{"ts":1789285142977,"holders":132052,"top10_pct":55.20341239816957,"lp_locked_pct":99.98348190167657,"buys24":495,"sells24":533,"vol24":143256.15,"liq":475999.68,"fdv":1946512,"price":0.001946,"boosts":0},{"ts":1789295457503,"holders":132051,"top10_pct":55.16539403325671,"lp_locked_pct":99.98348190167657,"buys24":444,"sells24":457,"vol24":117550.35,"liq":461643.13,"fdv":1849663,"price":0.001849,"boosts":0},{"ts":1789305001685,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":429,"vol24":113449.52,"liq":459126.58,"fdv":1829440,"price":0.001829,"boosts":0},{"ts":1789315991674,"holders":132041,"top10_pct":55.10635114813021,"lp_locked_pct":99.98348190167657,"buys24":389,"sells24":415,"vol24":105207.75,"liq":463924.4,"fdv":1855770,"price":0.001855,"boosts":0},{"ts":1789325980576,"holders":132042,"top10_pct":55.04446613095143,"lp_locked_pct":99.98348190167657,"buys24":373,"sells24":420,"vol24":104165.83,"liq":462753.62,"fdv":1843400,"price":0.001843,"boosts":0},{"ts":1789334517727,"holders":132041,"top10_pct":54.98101793679354,"lp_locked_pct":99.98348190167657,"buys24":330,"sells24":350,"vol24":89262.81,"liq":460358.75,"fdv":1822187,"price":0.001822,"boosts":0},{"ts":1789344251043,"holders":132040,"top10_pct":54.96922344146546,"lp_locked_pct":99.98348190167657,"buys24":299,"sells24":261,"vol24":64753.91,"liq":455793.34,"fdv":1798966,"price":0.001798,"boosts":0},{"ts":1789355169627,"holders":132042,"top10_pct":54.97539068500108,"lp_locked_pct":99.98348190167657,"buys24":264,"sells24":223,"vol24":53958.39,"liq":458835.34,"fdv":1806192,"price":0.001806,"boosts":0},{"ts":1789364923298,"holders":132042,"top10_pct":55.00852664182924,"lp_locked_pct":99.98348190167657,"buys24":220,"sells24":149,"vol24":39263.36,"liq":461180.4,"fdv":1821584,"price":0.001821,"boosts":0},{"ts":1789375310713,"holders":132040,"top10_pct":55.0233571301044,"lp_locked_pct":99.98348190167657,"buys24":204,"sells24":149,"vol24":35957.76,"liq":460935.63,"fdv":1821730,"price":0.001821,"boosts":0},{"ts":1789386409004,"holders":132037,"top10_pct":55.49231524814591,"lp_locked_pct":99.98348190167657,"buys24":157,"sells24":144,"vol24":29793.86,"liq":455560,"fdv":1783021,"price":0.001783,"boosts":0},{"ts":1789398297507,"holders":132035,"top10_pct":55.392989747023115,"lp_locked_pct":99.98348190167657,"buys24":176,"sells24":150,"vol24":29411.51,"liq":451090.76,"fdv":1750432,"price":0.00175,"boosts":0},{"ts":1789410666429,"holders":132039,"top10_pct":55.52471100680345,"lp_locked_pct":99.98348190167657,"buys24":180,"sells24":164,"vol24":32968.12,"liq":459558.67,"fdv":1801689,"price":0.001801,"boosts":0},{"ts":1789420618197,"holders":132038,"top10_pct":55.543554262278285,"lp_locked_pct":99.98348190167657,"buys24":183,"sells24":177,"vol24":38043.65,"liq":456014.27,"fdv":1780627,"price":0.00178,"boosts":0},{"ts":1789430853545,"holders":132034,"top10_pct":55.54191332653083,"lp_locked_pct":99.98348190167657,"buys24":165,"sells24":181,"vol24":39220.44,"liq":456050.49,"fdv":1790383,"price":0.00179,"boosts":0},{"ts":1789441186924,"holders":132032,"top10_pct":55.61993679253082,"lp_locked_pct":99.98348190167657,"buys24":171,"sells24":203,"vol24":47102.12,"liq":453509.5,"fdv":1771378,"price":0.001771,"boosts":0},{"ts":1789454550354,"holders":132032,"top10_pct":55.551865663039536,"lp_locked_pct":99.98348190167657,"buys24":247,"sells24":238,"vol24":75362.35,"liq":443371.78,"fdv":1694693,"price":0.001694,"boosts":0},{"ts":1789466957521,"holders":132032,"top10_pct":54.971375308372565,"lp_locked_pct":99.98348190167657,"buys24":251,"sells24":245,"vol24":76032.07,"liq":440654.17,"fdv":1678495,"price":0.001678,"boosts":0},{"ts":1789477720659,"holders":132026,"top10_pct":54.97911451782659,"lp_locked_pct":99.98348190167657,"buys24":536,"sells24":553,"vol24":134252.78,"liq":449962.81,"fdv":1738298,"price":0.001738,"boosts":0},{"ts":1789489085364,"holders":132051,"top10_pct":54.87529486837312,"lp_locked_pct":99.98348190167657,"buys24":568,"sells24":551,"vol24":141053.28,"liq":431621.2,"fdv":1610853,"price":0.00161,"boosts":0},{"ts":1789498932291,"holders":132045,"top10_pct":54.96519052823076,"lp_locked_pct":99.98348190167657,"buys24":585,"sells24":530,"vol24":139423.69,"liq":429558.95,"fdv":1592240,"price":0.001592,"boosts":0},{"ts":1789510698947,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":612,"sells24":525,"vol24":145166.32,"liq":422629.92,"fdv":1553430,"price":0.001553,"boosts":0},{"ts":1789522954147,"holders":132043,"top10_pct":54.934257183034795,"lp_locked_pct":99.98348190167657,"buys24":630,"sells24":555,"vol24":139497.52,"liq":424814.4,"fdv":1569379,"price":0.001569,"boosts":0},{"ts":1789535361153,"holders":132024,"top10_pct":54.865438098411445,"lp_locked_pct":99.98348190167657,"buys24":572,"sells24":549,"vol24":128841.34,"liq":422514.08,"fdv":1545632,"price":0.001545,"boosts":0},{"ts":1789546431382,"holders":132020,"top10_pct":54.726019080350554,"lp_locked_pct":99.98348190167657,"buys24":592,"sells24":529,"vol24":121731.06,"liq":417168.65,"fdv":1524958,"price":0.001524,"boosts":0},{"ts":1789557252951,"holders":132023,"top10_pct":54.7707896619603,"lp_locked_pct":99.98348190167657,"buys24":596,"sells24":535,"vol24":125102.36,"liq":418601.98,"fdv":1525651,"price":0.001525,"boosts":0},{"ts":1789567428035,"holders":132021,"top10_pct":54.844249881702595,"lp_locked_pct":99.98348190167657,"buys24":279,"sells24":200,"vol24":52840.71,"liq":422272.24,"fdv":1550479,"price":0.00155,"boosts":0},{"ts":1789578487073,"holders":132022,"top10_pct":54.884927542989615,"lp_locked_pct":99.98348190167657,"buys24":253,"sells24":203,"vol24":55282.33,"liq":423973.28,"fdv":1560551,"price":0.00156,"boosts":0},{"ts":1789590067546,"holders":132018,"top10_pct":54.7412113903139,"lp_locked_pct":99.98348190167657,"buys24":241,"sells24":212,"vol24":50523.37,"liq":421568.83,"fdv":1529667,"price":0.001529,"boosts":0},{"ts":1789600410272,"holders":132014,"top10_pct":54.73978143185998,"lp_locked_pct":99.98348190167657,"buys24":218,"sells24":212,"vol24":46983.59,"liq":420376.32,"fdv":1522032,"price":0.001522,"boosts":0},{"ts":1789610917900,"holders":132014,"top10_pct":54.833224773225936,"lp_locked_pct":99.98348190167657,"buys24":209,"sells24":185,"vol24":54145.42,"liq":431145.54,"fdv":1587656,"price":0.001587,"boosts":0},{"ts":1789620335399,"holders":132018,"top10_pct":55.08277595580757,"lp_locked_pct":99.98348190167657,"buys24":227,"sells24":190,"vol24":53749.8,"liq":433821.16,"fdv":1611140,"price":0.001611,"boosts":0},{"ts":1789633915765,"holders":132011,"top10_pct":55.073410340853854,"lp_locked_pct":99.98348190167657,"buys24":199,"sells24":214,"vol24":49529.23,"liq":438112.18,"fdv":1639202,"price":0.001639,"boosts":0},{"ts":1789645840130,"holders":132012,"top10_pct":55.03317982909393,"lp_locked_pct":99.98348190167657,"buys24":177,"sells24":205,"vol24":43837.08,"liq":433685.5,"fdv":1614699,"price":0.001614,"boosts":0},{"ts":1789663054328,"holders":132005,"top10_pct":54.864049263570976,"lp_locked_pct":99.98348190167657,"buys24":192,"sells24":216,"vol24":49814.96,"liq":431073.36,"fdv":1581712,"price":0.001581,"boosts":0},{"ts":1789674250769,"holders":132006,"top10_pct":54.901771763083126,"lp_locked_pct":99.98348190167657,"buys24":169,"sells24":196,"vol24":43536.65,"liq":435155.33,"fdv":1605329,"price":0.001605,"boosts":0},{"ts":1789684994814,"holders":132004,"top10_pct":54.80951679857286,"lp_locked_pct":99.98348190167657,"buys24":167,"sells24":188,"vol24":45440.01,"liq":433095.18,"fdv":1578652,"price":0.001578,"boosts":0},{"ts":1789695257830,"holders":132004,"top10_pct":54.72258347561723,"lp_locked_pct":99.98348190167657,"buys24":177,"sells24":212,"vol24":48340.95,"liq":449619.91,"fdv":1687282,"price":0.001687,"boosts":0},{"ts":1789707757564,"holders":132003,"top10_pct":54.68948142267279,"lp_locked_pct":99.98348190167657,"buys24":142,"sells24":193,"vol24":42721.03,"liq":453308.97,"fdv":1690179,"price":0.00169,"boosts":0},{"ts":1789719293027,"holders":132002,"top10_pct":54.63488554166114,"lp_locked_pct":99.98348190167657,"buys24":137,"sells24":165,"vol24":44144.03,"liq":449429.01,"fdv":1658878,"price":0.001658,"boosts":0},{"ts":1789731430741,"holders":132002,"top10_pct":54.612229588271674,"lp_locked_pct":99.98348190167657,"buys24":135,"sells24":173,"vol24":46891.32,"liq":445663.13,"fdv":1637459,"price":0.001637,"boosts":0},{"ts":1789743342688,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":115,"sells24":145,"vol24":40614.82,"liq":450306.71,"fdv":1651443,"price":0.001651,"boosts":0},{"ts":1789755702588,"holders":132002,"top10_pct":54.68034037123595,"lp_locked_pct":99.98348190167657,"buys24":114,"sells24":159,"vol24":40173.76,"liq":454735.43,"fdv":1678847,"price":0.001678,"boosts":0},{"ts":1789766003435,"holders":132000,"top10_pct":54.71924029150862,"lp_locked_pct":99.98348190167657,"buys24":116,"sells24":181,"vol24":41663.17,"liq":459447.94,"fdv":1707142,"price":0.001707,"boosts":0},{"ts":1789777901926,"holders":131999,"top10_pct":54.70236262503159,"lp_locked_pct":99.98348190167657,"buys24":105,"sells24":179,"vol24":35040.86,"liq":456150.05,"fdv":1690765,"price":0.00169,"boosts":0},{"ts":1789788839306,"holders":131996,"top10_pct":54.683913751256206,"lp_locked_pct":99.98348190167657,"buys24":111,"sells24":172,"vol24":33796.32,"liq":455324.98,"fdv":1686815,"price":0.001686,"boosts":0},{"ts":1789799884806,"holders":131997,"top10_pct":54.6453945557809,"lp_locked_pct":99.98348190167657,"buys24":110,"sells24":167,"vol24":28718.93,"liq":458261.39,"fdv":1701041,"price":0.001701,"boosts":0},{"ts":1789810940409,"holders":131999,"top10_pct":54.606928038866144,"lp_locked_pct":99.98348190167657,"buys24":111,"sells24":161,"vol24":28166.28,"liq":458067.36,"fdv":1689290,"price":0.001689,"boosts":0},{"ts":1789821492902,"holders":131993,"top10_pct":54.59354770945688,"lp_locked_pct":99.98348190167657,"buys24":105,"sells24":155,"vol24":27047.12,"liq":457838.38,"fdv":1686512,"price":0.001686,"boosts":0},{"ts":1789833973932,"holders":131992,"top10_pct":54.60522412774373,"lp_locked_pct":99.98348190167657,"buys24":93,"sells24":163,"vol24":23944.3,"liq":457828.85,"fdv":1687119,"price":0.001687,"boosts":0},{"ts":1789847457393,"holders":131988,"top10_pct":54.60481555846317,"lp_locked_pct":99.98348190167657,"buys24":111,"sells24":131,"vol24":24392.94,"liq":448253.74,"fdv":1627254,"price":0.001627,"boosts":0},{"ts":1789860548406,"holders":131987,"top10_pct":54.59252968717766,"lp_locked_pct":99.98348190167657,"buys24":112,"sells24":95,"vol24":20110.15,"liq":449374.3,"fdv":1638904,"price":0.001638,"boosts":0},{"ts":1789872958751,"holders":131983,"top10_pct":54.613993382158704,"lp_locked_pct":99.98348190167657,"buys24":110,"sells24":86,"vol24":17484.86,"liq":442620.21,"fdv":1608372,"price":0.001608,"boosts":0},{"ts":1789884967458,"holders":131984,"top10_pct":54.61997629282497,"lp_locked_pct":99.98348190167657,"buys24":103,"sells24":85,"vol24":17275.9,"liq":442348.64,"fdv":1610448,"price":0.00161,"boosts":0},{"ts":1789897715348,"holders":131982,"top10_pct":54.65284419298175,"lp_locked_pct":99.98348190167657,"buys24":115,"sells24":87,"vol24":20255.49,"liq":438567.09,"fdv":1582086,"price":0.001582,"boosts":0},{"ts":1789908962888,"holders":131976,"top10_pct":54.729300797203955,"lp_locked_pct":99.98348190167657,"buys24":120,"sells24":91,"vol24":22462.27,"liq":436960.73,"fdv":1567754,"price":0.001567,"boosts":0},{"ts":1789920935434,"holders":131973,"top10_pct":54.713415707625316,"lp_locked_pct":99.98348190167657,"buys24":103,"sells24":82,"vol24":17728.81,"liq":437618.76,"fdv":1561745,"price":0.001561,"boosts":0},{"ts":1789933053502,"holders":131973,"top10_pct":54.7037453219933,"lp_locked_pct":99.98348190167657,"buys24":155,"sells24":93,"vol24":20455.5,"liq":446904.8,"fdv":1605144,"price":0.001605,"boosts":0},{"ts":1789945223507,"holders":131972,"top10_pct":54.704387860670195,"lp_locked_pct":99.98348190167657,"buys24":147,"sells24":89,"vol24":20651.23,"liq":447708.73,"fdv":1596553,"price":0.001596,"boosts":0},{"ts":1789958168532,"holders":131976,"top10_pct":54.69426124283269,"lp_locked_pct":99.98348190167657,"buys24":148,"sells24":83,"vol24":20406.45,"liq":448956.45,"fdv":1595802,"price":0.001595,"boosts":0},{"ts":1789968356163,"holders":131975,"top10_pct":54.64386776161355,"lp_locked_pct":99.98348190167657,"buys24":163,"sells24":87,"vol24":24430.63,"liq":438153.49,"fdv":1535602,"price":0.001535,"boosts":0},{"ts":1789981369261,"holders":131981,"top10_pct":54.74662629396053,"lp_locked_pct":99.98348190167657,"buys24":187,"sells24":106,"vol24":24997.75,"liq":449174.11,"fdv":1593698,"price":0.001593,"boosts":0},{"ts":1789992758590,"holders":131977,"top10_pct":54.85733074768695,"lp_locked_pct":99.98348190167657,"buys24":210,"sells24":128,"vol24":30508.7,"liq":456177.6,"fdv":1628735,"price":0.001628,"boosts":0},{"ts":1790004557807,"holders":131977,"top10_pct":54.990130430547175,"lp_locked_pct":99.98348190167657,"buys24":280,"sells24":150,"vol24":36283.68,"liq":465257.24,"fdv":1670673,"price":0.00167,"boosts":0},{"ts":1790016254448,"holders":131977,"top10_pct":54.8388395854641,"lp_locked_pct":99.98348190167657,"buys24":244,"sells24":149,"vol24":37749.47,"liq":456866.3,"fdv":1613609,"price":0.001613,"boosts":0},{"ts":1790027497499,"holders":131976,"top10_pct":55.071077768035686,"lp_locked_pct":99.98348190167657,"buys24":407,"sells24":191,"vol24":64938.36,"liq":446139.26,"fdv":1525704,"price":0.001525,"boosts":0},{"ts":1790039487178,"holders":131976,"top10_pct":55.07590320778536,"lp_locked_pct":99.98348190167657,"buys24":580,"sells24":378,"vol24":93324.68,"liq":440330.18,"fdv":1512672,"price":0.001512,"boosts":0},{"ts":1790050313175,"holders":131987,"top10_pct":55.190006961356275,"lp_locked_pct":99.98348190167657,"buys24":602,"sells24":411,"vol24":97907.63,"liq":442775.8,"fdv":1534928,"price":0.001534,"boosts":0},{"ts":1790061337370,"holders":131978,"top10_pct":55.22260368373654,"lp_locked_pct":99.98348190167657,"buys24":585,"sells24":416,"vol24":96116.12,"liq":439489.8,"fdv":1515570,"price":0.001515,"boosts":0},{"ts":1790072711945,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":566,"sells24":408,"vol24":97005.38,"liq":443140.29,"fdv":1540586,"price":0.00154,"boosts":0},{"ts":1790084085309,"holders":131985,"top10_pct":55.42604980566322,"lp_locked_pct":99.98348190167657,"buys24":571,"sells24":419,"vol24":100529.51,"liq":453918.17,"fdv":1613713,"price":0.001613,"boosts":0},{"ts":1790097001776,"holders":131983,"top10_pct":56.015086349571526,"lp_locked_pct":99.98348190167657,"buys24":582,"sells24":572,"vol24":128988.95,"liq":479187.13,"fdv":1794282,"price":0.001794,"boosts":0},{"ts":1790109188061,"holders":131989,"top10_pct":56.314980700603975,"lp_locked_pct":99.98348190167657,"buys24":479,"sells24":597,"vol24":117949.37,"liq":470496.2,"fdv":1738508,"price":0.001738,"boosts":0},{"ts":1790122710273,"holders":131993,"top10_pct":56.25394985139131,"lp_locked_pct":99.98348190167657,"buys24":478,"sells24":598,"vol24":118313.25,"liq":475147.57,"fdv":1761258,"price":0.001761,"boosts":0},{"ts":1790135327141,"holders":131992,"top10_pct":56.391178309787605,"lp_locked_pct":99.98348190167657,"buys24":316,"sells24":466,"vol24":95014.81,"liq":490286.53,"fdv":1861923,"price":0.001861,"boosts":0},{"ts":1790147925560,"holders":131990,"top10_pct":56.118049075070644,"lp_locked_pct":99.98348190167657,"buys24":365,"sells24":496,"vol24":109584.75,"liq":477489.25,"fdv":1780345,"price":0.00178,"boosts":0},{"ts":1790159466458,"holders":131988,"top10_pct":56.18200081009309,"lp_locked_pct":99.98348190167657,"buys24":361,"sells24":487,"vol24":105806.77,"liq":474188.21,"fdv":1771514,"price":0.001771,"boosts":0},{"ts":1790170651194,"holders":131983,"top10_pct":56.21052896468633,"lp_locked_pct":99.98348190167657,"buys24":345,"sells24":457,"vol24":99214.9,"liq":468271.12,"fdv":1733223,"price":0.001733,"boosts":0},{"ts":1790182634742,"holders":131988,"top10_pct":55.89557863260958,"lp_locked_pct":99.98348190167657,"buys24":403,"sells24":410,"vol24":111297.68,"liq":444389.81,"fdv":1592378,"price":0.001592,"boosts":0},{"ts":1790194509512,"holders":131993,"top10_pct":55.88931276493539,"lp_locked_pct":99.98348190167657,"buys24":351,"sells24":353,"vol24":97227.06,"liq":446499.95,"fdv":1599502,"price":0.001599,"boosts":0},{"ts":1790208287016,"holders":131994,"top10_pct":55.93469168625202,"lp_locked_pct":99.98348190167657,"buys24":320,"sells24":350,"vol24":89913.64,"liq":448127.7,"fdv":1612916,"price":0.001612,"boosts":0},{"ts":1790219699445,"holders":131994,"top10_pct":55.893191686252024,"lp_locked_pct":99.98348190167657,"buys24":291,"sells24":306,"vol24":83919.71,"liq":444701.36,"fdv":1595953,"price":0.001595,"boosts":0},{"ts":1790232879164,"holders":131996,"top10_pct":55.769766304488876,"lp_locked_pct":99.98348190167657,"buys24":231,"sells24":254,"vol24":70223.12,"liq":446148.93,"fdv":1588106,"price":0.001588,"boosts":0},{"ts":1790244964296,"holders":131996,"top10_pct":55.88894932741437,"lp_locked_pct":99.98348190167657,"buys24":216,"sells24":253,"vol24":68362,"liq":444810.71,"fdv":1590508,"price":0.00159,"boosts":0},{"ts":1790258540943,"holders":132005,"top10_pct":55.67012551925284,"lp_locked_pct":99.98348190167657,"buys24":261,"sells24":266,"vol24":74955.08,"liq":449608.76,"fdv":1602951,"price":0.001602,"boosts":0},{"ts":1790270061709,"holders":132008,"top10_pct":55.7243169918533,"lp_locked_pct":99.98348190167657,"buys24":166,"sells24":179,"vol24":38177.94,"liq":457122.79,"fdv":1651137,"price":0.001651,"boosts":0},{"ts":1790280627998,"holders":132002,"top10_pct":55.70330464928972,"lp_locked_pct":99.98348190167657,"buys24":162,"sells24":188,"vol24":38676.41,"liq":458217.03,"fdv":1658701,"price":0.001658,"boosts":0},{"ts":1790293524511,"holders":131999,"top10_pct":55.51043013856419,"lp_locked_pct":99.98348190167657,"buys24":165,"sells24":179,"vol24":44049.07,"liq":449599.6,"fdv":1602324,"price":0.001602,"boosts":0},{"ts":1790305951004,"holders":131996,"top10_pct":55.84896885879952,"lp_locked_pct":99.98348190167657,"buys24":173,"sells24":179,"vol24":48376.79,"liq":458846.23,"fdv":1671510,"price":0.001671,"boosts":0},{"ts":1790319575054,"holders":131993,"top10_pct":55.84896885879952,"lp_locked_pct":99.98348190167657,"buys24":165,"sells24":171,"vol24":44938.48,"liq":451247.09,"fdv":1622288,"price":0.001622,"boosts":0},{"ts":1790332703008,"holders":131993,"top10_pct":55.83702705967221,"lp_locked_pct":99.98348190167657,"buys24":162,"sells24":159,"vol24":41184.37,"liq":450846.89,"fdv":1614985,"price":0.001614,"boosts":0},{"ts":1790344893721,"holders":131994,"top10_pct":55.867037820010594,"lp_locked_pct":99.98348190167657,"buys24":115,"sells24":150,"vol24":35938.24,"liq":455094.05,"fdv":1645062,"price":0.001645,"boosts":0},{"ts":1790357718322,"holders":131992,"top10_pct":55.84582442590159,"lp_locked_pct":99.98348190167657,"buys24":102,"sells24":131,"vol24":34676.7,"liq":450766.12,"fdv":1620444,"price":0.00162,"boosts":0},{"ts":1790368520602,"holders":131991,"top10_pct":56.34006709449742,"lp_locked_pct":99.98348190167657,"buys24":246,"sells24":171,"vol24":67479.51,"liq":438810.96,"fdv":1529002,"price":0.001529,"boosts":0},{"ts":1790382328147,"holders":131995,"top10_pct":56.52296028714464,"lp_locked_pct":99.98348190167657,"buys24":236,"sells24":190,"vol24":66898.15,"liq":444745.49,"fdv":1566200,"price":0.001566,"boosts":0},{"ts":1790394342375,"holders":131994,"top10_pct":56.46439084467466,"lp_locked_pct":99.98348190167657,"buys24":258,"sells24":172,"vol24":62557.14,"liq":439206.68,"fdv":1531783,"price":0.001531,"boosts":0},{"ts":1790406800652,"holders":131993,"top10_pct":56.37921400364737,"lp_locked_pct":99.98348190167657,"buys24":285,"sells24":185,"vol24":65886.2,"liq":440116.37,"fdv":1542327,"price":0.001542,"boosts":0},{"ts":1790417638463,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":282,"sells24":192,"vol24":67393.74,"liq":442063.98,"fdv":1558809,"price":0.001558,"boosts":0},{"ts":1790429029927,"holders":131993,"top10_pct":56.37959935129531,"lp_locked_pct":99.98348190167657,"buys24":267,"sells24":193,"vol24":65302.13,"liq":441669.79,"fdv":1552572,"price":0.001552,"boosts":0},{"ts":1790440028326,"holders":131995,"top10_pct":56.38518940761412,"lp_locked_pct":99.98348190167657,"buys24":262,"sells24":172,"vol24":61540.76,"liq":443914.33,"fdv":1566915,"price":0.001566,"boosts":0},{"ts":1790451477427,"holders":131992,"top10_pct":56.416374039730506,"lp_locked_pct":99.98348190167657,"buys24":128,"sells24":139,"vol24":26433.51,"liq":442000.2,"fdv":1560401,"price":0.00156,"boosts":0},{"ts":1790464336329,"holders":131994,"top10_pct":56.384638803108714,"lp_locked_pct":99.98348190167657,"buys24":121,"sells24":113,"vol24":24711.87,"liq":443905.61,"fdv":1567982,"price":0.001567,"boosts":0},{"ts":1790475774183,"holders":131998,"top10_pct":56.339607568912484,"lp_locked_pct":99.98348190167657,"buys24":124,"sells24":105,"vol24":22243.25,"liq":442643.62,"fdv":1557666,"price":0.001557,"boosts":0},{"ts":1790488298870,"holders":131996,"top10_pct":56.344824638844216,"lp_locked_pct":99.98348190167657,"buys24":78,"sells24":105,"vol24":18967.25,"liq":443796.83,"fdv":1566587,"price":0.001566,"boosts":0},{"ts":1790500242072,"holders":131996,"top10_pct":56.37000574242689,"lp_locked_pct":99.98348190167657,"buys24":69,"sells24":115,"vol24":68247.77,"liq":445481.25,"fdv":1568229,"price":0.001568,"boosts":0},{"ts":1790513294147,"holders":131995,"top10_pct":56.38569016913045,"lp_locked_pct":99.98348190167657,"buys24":117,"sells24":108,"vol24":79407.72,"liq":430200.77,"fdv":1518627,"price":0.001518,"boosts":0},{"ts":1790525904267,"holders":131995,"top10_pct":56.41291698293403,"lp_locked_pct":99.98348190167657,"buys24":157,"sells24":169,"vol24":96272.37,"liq":441664.48,"fdv":1615663,"price":0.001615,"boosts":0},{"ts":1790538182846,"holders":131995,"top10_pct":56.41291698293403,"lp_locked_pct":99.98348190167657,"buys24":153,"sells24":167,"vol24":97452.97,"liq":442788.28,"fdv":1615802,"price":0.001615,"boosts":0},{"ts":1790550234118,"holders":131986,"top10_pct":56.83480324972004,"lp_locked_pct":99.98348190167657,"buys24":155,"sells24":163,"vol24":96905.74,"liq":435298.78,"fdv":1571576,"price":0.001571,"boosts":0},{"ts":1790563727762,"holders":131986,"top10_pct":56.67427104711575,"lp_locked_pct":99.98348190167657,"buys24":218,"sells24":159,"vol24":98360.6,"liq":431198.22,"fdv":1543719,"price":0.001543,"boosts":0},{"ts":1790577572212,"holders":131986,"top10_pct":56.67427104711575,"lp_locked_pct":99.98348190167657,"buys24":290,"sells24":149,"vol24":66707.89,"liq":411860.27,"fdv":1424845,"price":0.001424,"boosts":0},{"ts":1790590590918,"holders":131985,"top10_pct":56.23267176427703,"lp_locked_pct":99.98348190167657,"buys24":319,"sells24":153,"vol24":65092.03,"liq":415677.87,"fdv":1459130,"price":0.001459,"boosts":0},{"ts":1790602409911,"holders":131982,"top10_pct":56.52836971287568,"lp_locked_pct":99.98348190167657,"buys24":285,"sells24":156,"vol24":57762.48,"liq":419182.48,"fdv":1469804,"price":0.001469,"boosts":0},{"ts":1790615762462,"holders":131982,"top10_pct":56.52836971287568,"lp_locked_pct":99.98348190167657,"buys24":255,"sells24":116,"vol24":44563.78,"liq":417436.12,"fdv":1457908,"price":0.001457,"boosts":0},{"ts":1790628776592,"holders":131982,"top10_pct":56.47568156166265,"lp_locked_pct":99.98348190167657,"buys24":272,"sells24":139,"vol24":52321.21,"liq":427051.74,"fdv":1530769,"price":0.00153,"boosts":0},{"ts":1790642173354,"holders":131983,"top10_pct":56.37209060275398,"lp_locked_pct":99.98348190167657,"buys24":249,"sells24":142,"vol24":50878.58,"liq":425861.18,"fdv":1522640,"price":0.001522,"boosts":0},{"ts":1790654125099,"holders":131981,"top10_pct":56.2995275032812,"lp_locked_pct":99.98348190167657,"buys24":182,"sells24":151,"vol24":43756.45,"liq":421490.96,"fdv":1501429,"price":0.001501,"boosts":0},{"ts":1790666884789,"holders":131980,"top10_pct":56.36465520999332,"lp_locked_pct":99.98348190167657,"buys24":143,"sells24":158,"vol24":37457.86,"liq":425783.56,"fdv":1514988,"price":0.001514,"boosts":0},{"ts":1790678850448,"holders":131980,"top10_pct":56.36465520999332,"lp_locked_pct":99.98348190167657,"buys24":116,"sells24":159,"vol24":35292.2,"liq":426213.62,"fdv":1526674,"price":0.001526,"boosts":0},{"ts":1790691765791,"holders":131980,"top10_pct":56.36465520999332,"lp_locked_pct":99.98348190167657,"buys24":114,"sells24":154,"vol24":32935.52,"liq":427819.15,"fdv":1540484,"price":0.00154,"boosts":0},{"ts":1790703968057,"holders":131979,"top10_pct":56.632114429628466,"lp_locked_pct":99.98348190167657,"buys24":120,"sells24":164,"vol24":38255.09,"liq":424665.12,"fdv":1536107,"price":0.001536,"boosts":0},{"ts":1790716133186,"holders":131979,"top10_pct":56.632114429628466,"lp_locked_pct":99.98348190167657,"buys24":97,"sells24":135,"vol24":27697.31,"liq":428335.64,"fdv":1553891,"price":0.001553,"boosts":0},{"ts":1790727122120,"holders":131979,"top10_pct":56.667174524871704,"lp_locked_pct":99.98348190167657,"buys24":102,"sells24":135,"vol24":30791.99,"liq":426868.16,"fdv":1540285,"price":0.00154,"boosts":0},{"ts":1790740115767,"holders":131979,"top10_pct":56.667174524871704,"lp_locked_pct":99.98348190167657,"buys24":107,"sells24":125,"vol24":31817.61,"liq":426782.62,"fdv":1538130,"price":0.001538,"boosts":0},{"ts":1790762379228,"holders":131972,"top10_pct":56.664392379930504,"lp_locked_pct":99.98348190167657,"buys24":78,"sells24":95,"vol24":20605.83,"liq":427916.77,"fdv":1539535,"price":0.001539,"boosts":0},{"ts":1790776552369,"holders":131969,"top10_pct":56.522321434743475,"lp_locked_pct":99.98348190167657,"buys24":78,"sells24":96,"vol24":20288.18,"liq":427250.76,"fdv":1522700,"price":0.001522,"boosts":0},{"ts":1790795150434,"holders":131968,"top10_pct":56.572620262462394,"lp_locked_pct":99.98348190167657,"buys24":64,"sells24":76,"vol24":13323.94,"liq":427866.37,"fdv":1531073,"price":0.001531,"boosts":0},{"ts":1790809291326,"holders":131964,"top10_pct":56.52075484010249,"lp_locked_pct":99.98348190167657,"buys24":57,"sells24":68,"vol24":10699.49,"liq":425540.72,"fdv":1511462,"price":0.001511,"boosts":0},{"ts":1790823667111,"holders":131962,"top10_pct":56.52075484010249,"lp_locked_pct":99.98348190167657,"buys24":54,"sells24":63,"vol24":9953.24,"liq":424953.82,"fdv":1506795,"price":0.001506,"boosts":0},{"ts":1790842554581,"holders":131962,"top10_pct":56.47829153711885,"lp_locked_pct":99.98348190167657,"buys24":61,"sells24":58,"vol24":8940.13,"liq":421166.79,"fdv":1490094,"price":0.00149,"boosts":0},{"ts":1790864457332,"holders":131968,"top10_pct":56.42124042118903,"lp_locked_pct":99.98348190167657,"buys24":182,"sells24":120,"vol24":54145.92,"liq":412423.06,"fdv":1416034,"price":0.001416,"boosts":0},{"ts":1790882178410,"holders":131966,"top10_pct":56.66407313111283,"lp_locked_pct":99.98348190167657,"buys24":194,"sells24":143,"vol24":62449.22,"liq":420907.3,"fdv":1474403,"price":0.001474,"boosts":0},{"ts":1790902795651,"holders":131962,"top10_pct":56.5148468674904,"lp_locked_pct":99.98348190167657,"buys24":206,"sells24":148,"vol24":62882.94,"liq":418331.26,"fdv":1454640,"price":0.001454,"boosts":0},{"ts":1790922791431,"holders":131959,"top10_pct":56.30027136732053,"lp_locked_pct":99.98348190167657,"buys24":287,"sells24":200,"vol24":79425.34,"liq":414146.35,"fdv":1414571,"price":0.001414,"boosts":0},{"ts":1790941808392,"holders":131961,"top10_pct":56.91510452128705,"lp_locked_pct":99.98348190167657,"buys24":208,"sells24":148,"vol24":50869.68,"liq":420838.93,"fdv":1458166,"price":0.001458,"boosts":0},{"ts":1790963007841,"holders":131957,"top10_pct":56.859548318602435,"lp_locked_pct":99.98348190167657,"buys24":234,"sells24":203,"vol24":57402.41,"liq":414877.07,"fdv":1428734,"price":0.001428,"boosts":0},{"ts":1790982141854,"holders":131957,"top10_pct":56.546487951334605,"lp_locked_pct":99.98348190167657,"buys24":247,"sells24":181,"vol24":55780.16,"liq":407042.49,"fdv":1384871,"price":0.001384,"boosts":0},{"ts":1791003706413,"holders":131956,"top10_pct":56.61988979748916,"lp_locked_pct":99.98348190167657,"buys24":218,"sells24":157,"vol24":53874.97,"liq":404347.16,"fdv":1365912,"price":0.001365,"boosts":0},{"ts":1791024527053,"holders":131955,"top10_pct":56.70928174456346,"lp_locked_pct":99.98348190167657,"buys24":173,"sells24":153,"vol24":36815.93,"liq":411193.67,"fdv":1410218,"price":0.00141,"boosts":0},{"ts":1791046406974,"holders":131951,"top10_pct":56.85284603675507,"lp_locked_pct":99.98348190167657,"buys24":138,"sells24":109,"vol24":28787.45,"liq":422688.88,"fdv":1467329,"price":0.001467,"boosts":0},{"ts":1791064407519,"holders":131949,"top10_pct":56.84863566051494,"lp_locked_pct":99.98348190167657,"buys24":113,"sells24":120,"vol24":25155.47,"liq":423765.04,"fdv":1464989,"price":0.001464,"boosts":0},{"ts":1791085249993,"holders":131947,"top10_pct":56.84562996364465,"lp_locked_pct":99.98348190167657,"buys24":74,"sells24":115,"vol24":18967.89,"liq":422742.18,"fdv":1461518,"price":0.001461,"boosts":0},{"ts":1791100008585,"holders":131945,"top10_pct":56.76354098338535,"lp_locked_pct":99.98348190167657,"buys24":58,"sells24":116,"vol24":16453,"liq":422494.63,"fdv":1452501,"price":0.001452,"boosts":0},{"ts":1791120746603,"holders":131942,"top10_pct":56.88770758983076,"lp_locked_pct":99.98348190167657,"buys24":55,"sells24":108,"vol24":14671.3,"liq":428140.14,"fdv":1485738,"price":0.001485,"boosts":0},{"ts":1791138834663,"holders":131938,"top10_pct":56.93562999431512,"lp_locked_pct":99.98348190167657,"buys24":64,"sells24":122,"vol24":22824.14,"liq":431968.5,"fdv":1515467,"price":0.001515,"boosts":0},{"ts":1791152863192,"holders":131939,"top10_pct":56.80453931462023,"lp_locked_pct":99.98348190167657,"buys24":69,"sells24":121,"vol24":24559.39,"liq":432387.7,"fdv":1505098,"price":0.001505,"boosts":0},{"ts":1791166339023,"holders":131939,"top10_pct":56.82182072767323,"lp_locked_pct":99.98348190167657,"buys24":65,"sells24":119,"vol24":28063.16,"liq":436414.36,"fdv":1524439,"price":0.001524,"boosts":0},{"ts":1791178569231,"holders":131935,"top10_pct":56.812572004271914,"lp_locked_pct":99.98348190167657,"buys24":75,"sells24":122,"vol24":27696.35,"liq":429119.87,"fdv":1493639,"price":0.001493,"boosts":0},{"ts":1791189837309,"holders":131938,"top10_pct":56.7774615210809,"lp_locked_pct":99.98348190167657,"buys24":98,"sells24":127,"vol24":30701.39,"liq":427782.61,"fdv":1482824,"price":0.001482,"boosts":0},{"ts":1791207437089,"holders":131935,"top10_pct":56.69352640582645,"lp_locked_pct":99.98348190167657,"buys24":254,"sells24":198,"vol24":66766.04,"liq":414527.86,"fdv":1395173,"price":0.001395,"boosts":0},{"ts":1791227704834,"holders":131941,"top10_pct":56.76334226576978,"lp_locked_pct":99.98348190167657,"buys24":251,"sells24":155,"vol24":58835.23,"liq":415685.94,"fdv":1405301,"price":0.001405,"boosts":0},{"ts":1791246548755,"holders":131939,"top10_pct":56.77173006927233,"lp_locked_pct":99.98348190167657,"buys24":259,"sells24":159,"vol24":54837.36,"liq":414463.93,"fdv":1397354,"price":0.001397,"boosts":0},{"ts":1791266876039,"holders":131939,"top10_pct":56.89119157043514,"lp_locked_pct":99.98348190167657,"buys24":261,"sells24":166,"vol24":60767.04,"liq":411026.11,"fdv":1385196,"price":0.001385,"boosts":0},{"ts":1791288282628,"holders":131936,"top10_pct":56.85482077774216,"lp_locked_pct":99.98348190167657,"buys24":163,"sells24":143,"vol24":42801,"liq":409750.88,"fdv":1371927,"price":0.001371,"boosts":0},{"ts":1791303743141,"holders":131936,"top10_pct":56.79425172969623,"lp_locked_pct":99.98348190167657,"buys24":97,"sells24":80,"vol24":21311.76,"liq":408382.82,"fdv":1364843,"price":0.001364,"boosts":0},{"ts":1791320182606,"holders":131936,"top10_pct":56.81103124106745,"lp_locked_pct":99.98348190167657,"buys24":90,"sells24":72,"vol24":22604.23,"liq":412333.72,"fdv":1396842,"price":0.001396,"boosts":0},{"ts":1791336428138,"holders":131950,"top10_pct":57.47655900352018,"lp_locked_pct":99.98348190167657,"buys24":123,"sells24":132,"vol24":40493.47,"liq":425643.47,"fdv":1488763,"price":0.001488,"boosts":0},{"ts":1791358425515,"holders":131947,"top10_pct":57.44125112708923,"lp_locked_pct":99.98348190167657,"buys24":115,"sells24":140,"vol24":39821.67,"liq":420227.55,"fdv":1471079,"price":0.001471,"boosts":0},{"ts":1791379125399,"holders":131944,"top10_pct":57.44181424647379,"lp_locked_pct":99.98348190167657,"buys24":121,"sells24":143,"vol24":36737.86,"liq":417969.34,"fdv":1458434,"price":0.001458,"boosts":0},{"ts":1791397957861,"holders":131944,"top10_pct":57.33574644370659,"lp_locked_pct":99.98348190167657,"buys24":119,"sells24":162,"vol24":37890.86,"liq":416255.52,"fdv":1438936,"price":0.001438,"boosts":0},{"ts":1791415838522,"holders":131944,"top10_pct":57.330235082079824,"lp_locked_pct":99.98348190167657,"buys24":76,"sells24":97,"vol24":17129.3,"liq":415831.42,"fdv":1431800,"price":0.001431,"boosts":0},{"ts":1791437663324,"holders":131942,"top10_pct":57.312657189000056,"lp_locked_pct":99.98348190167657,"buys24":66,"sells24":76,"vol24":11012.8,"liq":416992.05,"fdv":1445763,"price":0.001445,"boosts":0},{"ts":1791456000251,"holders":131943,"top10_pct":57.29931874167548,"lp_locked_pct":99.98348190167657,"buys24":73,"sells24":77,"vol24":13695.02,"liq":417010.49,"fdv":1450797,"price":0.00145,"boosts":0},{"ts":1791476364361,"holders":131938,"top10_pct":56.946290484274826,"lp_locked_pct":99.98348190167657,"buys24":137,"sells24":118,"vol24":25110.8,"liq":392581.1,"fdv":1347862,"price":0.001347,"boosts":0},{"ts":1791490159684,"holders":131936,"top10_pct":57.10896020463799,"lp_locked_pct":99.98348190167657,"buys24":152,"sells24":124,"vol24":28710.14,"liq":395065.41,"fdv":1369403,"price":0.001369,"boosts":0},{"ts":1791501775183,"holders":131936,"top10_pct":57.1152619393415,"lp_locked_pct":99.98348190167657,"buys24":151,"sells24":131,"vol24":28250.82,"liq":400119.45,"fdv":1388242,"price":0.001388,"boosts":0},{"ts":1791516353895,"holders":131937,"top10_pct":57.22434373842392,"lp_locked_pct":99.98348190167657,"buys24":156,"sells24":148,"vol24":28723.25,"liq":403323.35,"fdv":1410274,"price":0.00141,"boosts":0},{"ts":1791537317395,"holders":131936,"top10_pct":57.230370222020696,"lp_locked_pct":99.98348190167657,"buys24":154,"sells24":146,"vol24":24914.42,"liq":406051.47,"fdv":1421161,"price":0.001421,"boosts":0},{"ts":1791548784417,"holders":131941,"top10_pct":57.260278928216856,"lp_locked_pct":99.98348190167657,"buys24":155,"sells24":160,"vol24":25502.27,"liq":408454.27,"fdv":1434489,"price":0.001434,"boosts":0},{"ts":1791570048962,"holders":131938,"top10_pct":57.131634535517925,"lp_locked_pct":99.98348190167657,"buys24":79,"sells24":138,"vol24":15998.07,"liq":402493.11,"fdv":1398335,"price":0.001398,"boosts":0},{"ts":1791589627131,"holders":131938,"top10_pct":57.13346296736972,"lp_locked_pct":99.98348190167657,"buys24":82,"sells24":122,"vol24":14589.16,"liq":403609.47,"fdv":1402917,"price":0.001402,"boosts":0},{"ts":1791604544058,"holders":131936,"top10_pct":57.13699679479106,"lp_locked_pct":99.98348190167657,"buys24":69,"sells24":101,"vol24":12452.96,"liq":403852.28,"fdv":1401939,"price":0.001401,"boosts":0},{"ts":1791618938076,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":64,"sells24":90,"vol24":11394.19,"liq":405464.64,"fdv":1405723,"price":0.001405,"boosts":0},{"ts":1791633597063,"holders":131936,"top10_pct":56.95477030482375,"lp_locked_pct":99.98348190167657,"buys24":167,"sells24":77,"vol24":14384.75,"liq":405079.84,"fdv":1402306,"price":0.001402,"boosts":0}],"live":{"price":0.0010159650309463115,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.00101,"token":"bsc_0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-04T10:19:51Z","fdv_usd":1010255,"market_cap_usd":1010255,"price_change_percentage":{"m5":null,"h1":-0.02,"h6":0.31,"h24":-4},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":1,"buyers":null,"sellers":null},"h6":{"buys":46,"sells":23,"buyers":null,"sellers":null},"h24":{"buys":129,"sells":53,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":10.63,"h6":2779.23,"h24":6558.19},"reserve_in_usd":333632.79,"pool_name":"PALU / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x126fadb82cc4ab91e6cd03accaf209fb6d1ffaab"},"tok":{"name":"Palu","image_url":"https://cdn.dexscreener.com/cms/images/f46d01bca1c34ef4a87e413b91f1834663b548f7dd29c00da56b210b41f15394?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.001049819405096233],[1793626884557,0.001049819405096233],[1793626954077,0.0010500951307076995],[1793627023250,0.0010500951307076995],[1793627091145,0.001029462097798153],[1793627159846,0.001029462097798153],[1793627229040,0.0010274940713985163],[1793627298126,0.0010262420278265055],[1793627368206,0.0010262420278265055],[1793627439892,0.001044983064138868],[1793627508646,0.001044983064138868],[1793627577709,0.0010464359042617305],[1793627646698,0.0010464359042617305],[1793627716195,0.0010453807477953682],[1793627784396,0.0010453807477953682],[1793627853451,0.0010442567441835279],[1793627924078,0.0010435351937221177],[1793627993861,0.0010435351937221177],[1793628065599,0.0010434981671158597],[1793628135276,0.0010434981671158597],[1793628204265,0.0010419036826295471],[1793628273707,0.0010419036826295471],[1793628341467,0.001016138976607948],[1793628409984,0.001016138976607948],[1793628478564,0.0010160234205588462],[1793628547802,0.0010158642107522388],[1793628617321,0.0010158642107522388],[1793628687042,0.0010161166167425414],[1793628756045,0.0010161166167425414],[1793628825200,0.0010127988326659207],[1793628893873,0.0010127988326659207],[1793628963176,0.0010160306564015122],[1793629033509,0.0010160306564015122],[1793629102042,0.001013636846119271],[1793629172261,0.001013636846119271],[1793629241475,0.0010555676736658873],[1793629311064,0.0010557547944901457],[1793629380812,0.0010557547944901457],[1793629449696,0.0010686867359433806],[1793629517532,0.0010686867359433806],[1793629587005,0.0010722109048258226],[1793629655954,0.0010722109048258226],[1793629725163,0.0010448813169257063],[1793629794270,0.0010448813169257063],[1793629863151,0.0010445902871625272],[1793629931158,0.0010445902871625272],[1793630000201,0.0010435847644583514],[1793630069102,0.0010431864141781121],[1793630137944,0.0010431864141781121],[1793630207566,0.0010435892659630419],[1793630275621,0.0010435892659630419],[1793630344053,0.0010415363485611869],[1793630412857,0.0010415363485611869],[1793630481969,0.0010413088545515145],[1793630552901,0.0010413088545515145],[1793630620698,0.0010417013507636353],[1793630689365,0.0010417013507636353],[1793630758037,0.0010435031449103228],[1793630828358,0.0010448641227779041],[1793630897589,0.0010448641227779041],[1793630966626,0.0010419057732081727],[1793631035484,0.0010419057732081727],[1793631104782,0.0010413918661767245],[1793631173860,0.0010413918661767245],[1793631242953,0.001041082455685496],[1793631311586,0.001041082455685496],[1793631380759,0.0010426038305372464],[1793631449400,0.0010426038305372464],[1793631518729,0.0010436595964895482],[1793631588342,0.0010418974405786057],[1793631657939,0.0010418974405786057],[1793631727135,0.00104103553408212],[1793631795880,0.00104103553408212],[1793631865521,0.0010409735508786569],[1793631935203,0.0010409735508786569],[1793632004186,0.0010388769329907862],[1793632073167,0.0010388769329907862],[1793632141443,0.001038725514252423],[1793632210590,0.001038725514252423],[1793632282237,0.001038754176918421],[1793632352066,0.0010388281274814608],[1793632421274,0.0010388281274814608],[1793632491373,0.0010388559944382344],[1793632559822,0.0010388559944382344],[1793632627941,0.0010414654079922534],[1793632697036,0.0010414654079922534],[1793632766261,0.00104212672293246],[1793632837441,0.00104212672293246],[1793632906876,0.001043409026979138],[1793632976123,0.001041267731874039],[1793633045666,0.001041267731874039],[1793633116276,0.0010409460789898262],[1793633185756,0.0010409460789898262],[1793633256561,0.0010441947639459987],[1793633327072,0.0010441947639459987],[1793633396652,0.0010442719409540537],[1793633467832,0.0010442719409540537],[1793633537455,0.001044962014169047],[1793633605320,0.0010444828466644805],[1793633675430,0.0010444828466644805],[1793633743793,0.0010449758310747531],[1793633811591,0.0010449758310747531],[1793633881653,0.0010444476376804137],[1793633950220,0.0010444476376804137],[1793634018963,0.0010466436118184586],[1793634088756,0.0010466436118184586],[1793634159014,0.0010442756977813276],[1793634228224,0.0010442756977813276],[1793634297148,0.001044171258207987],[1793634365564,0.0010448115328450785],[1793634435802,0.0010448115328450785],[1793634504440,0.0010470487385351864],[1793634574334,0.0010470487385351864],[1793634645082,0.001046133142735932],[1793634713566,0.001046133142735932],[1793634783739,0.001044606317094061],[1793634852648,0.001044606317094061],[1793634921051,0.0010442350517067473],[1793634990557,0.0010442350517067473],[1793635059775,0.0010571497389832572],[1793635128643,0.001059088821656021],[1793635200025,0.001059088821656021],[1793635269696,0.0010596964567823105],[1793635339354,0.0010596964567823105],[1793635408943,0.001060316617513821],[1793635477160,0.001060316617513821],[1793635545515,0.0010600383469722993],[1793635616477,0.0010600383469722993],[1793635684677,0.001060437558642485],[1793635753379,0.001061395282606665],[1793635823328,0.001061395282606665],[1793635935994,0.0010635514861984002],[1793636013952,0.0010624916338345467],[1793636083758,0.0010624916338345467],[1793636152619,0.0010440091744267049],[1793636220735,0.0010440091744267049],[1793636289693,0.0010440792296198976],[1793636358563,0.0010440792296198976],[1793636427829,0.0010438156961878411],[1793636497501,0.0010438156961878411],[1793636565656,0.001043893772973737],[1793636633905,0.001043893772973737],[1793636702680,0.0010439744687387742],[1793636770810,0.0010436178513025366],[1793636842018,0.0010436178513025366],[1793636911101,0.0010407304235027497],[1793636979281,0.0010407304235027497],[1793637049509,0.0010405051672554364],[1793637118605,0.0010405051672554364],[1793637187545,0.0010419039244059802],[1793637256817,0.0010419039244059802],[1793637324897,0.001041210848692505],[1793637393329,0.001041210848692505],[1793637462845,0.001041843795235432],[1793637532141,0.0010407347317579767],[1793637602035,0.0010407347317579767],[1793637672033,0.0010404739003955282],[1793637740090,0.0010404739003955282],[1793637809209,0.0010408461822116039],[1793637878131,0.0010408461822116039],[1793637948661,0.0010440598253750179],[1793638018518,0.0010440598253750179],[1793638086684,0.0010434682010534747],[1793638156153,0.0010434682010534747],[1793638224716,0.0010405738722397313],[1793638292793,0.0010409432461800363],[1793638362614,0.0010409432461800363],[1793638431123,0.0010406634285685904],[1793638499385,0.0010406634285685904],[1793638568973,0.0010433354582971245],[1793638638344,0.0010433354582971245],[1793638707676,0.0010436098652117866],[1793638776987,0.0010436098652117866],[1793638846210,0.0010428382119379606],[1793638916047,0.0010428382119379606],[1793638985008,0.0010424824870635435],[1793639053783,0.0010425238339454026],[1793639123550,0.0010425238339454026],[1793639191659,0.0010421031049145132],[1793639261132,0.0010421031049145132],[1793639330246,0.0010424443402178103],[1793639400558,0.0010424443402178103],[1793639469732,0.0010382116131104856],[1793639538194,0.0010382116131104856],[1793639606992,0.0010371992766513185],[1793639675746,0.0010371992766513185],[1793639744604,0.0010370360793652863],[1793639813028,0.0010377374504192318],[1793639882732,0.0010377374504192318],[1793639954514,0.0010370967455629516],[1793640023198,0.0010370967455629516],[1793640093269,0.0010375461934237016],[1793640163575,0.0010375461934237016],[1793640232124,0.0010383781340077517],[1793640301075,0.0010383781340077517],[1793640371477,0.0010374587823149758],[1793640439548,0.0010373268901747227],[1793640509655,0.0010373268901747227],[1793640579497,0.001037418030271848],[1793640647781,0.001037418030271848],[1793640717737,0.0010385306458194669],[1793640786864,0.0010385306458194669],[1793640856570,0.0010383566642126764],[1793640926029,0.0010383566642126764],[1793640994688,0.001037491156584459],[1793641064163,0.001037491156584459],[1793641134502,0.0010373048747437598],[1793641202939,0.0010375098049713496],[1793641273382,0.0010375098049713496],[1793641341829,0.0010383827707990106],[1793641411842,0.0010383827707990106],[1793641481357,0.0010383499660143265],[1793641550084,0.0010383499660143265],[1793641619416,0.0010370499174966795],[1793641688627,0.0010370499174966795],[1793641758471,0.0010367666002054415],[1793641829291,0.0010367666002054415],[1793641898021,0.0010337044062269053],[1793641968042,0.0010336944397747534],[1793642037931,0.0010336944397747534],[1793642108090,0.0010347888586760923],[1793642176329,0.0010347888586760923],[1793642245818,0.001042361931400687],[1793642314747,0.001042361931400687],[1793642383663,0.0010452131452670101],[1793642453967,0.0010452131452670101],[1793642522713,0.0010304981345396706],[1793642593160,0.0010304981345396706],[1793642662679,0.0010296174749364177],[1793642731254,0.001027716879337307],[1793642800145,0.001027716879337307],[1793642868803,0.001027856070897484],[1793642939120,0.001027856070897484],[1793643008727,0.001027956428422066],[1793643077925,0.001027956428422066],[1793643146675,0.0010278657680580566],[1793643216739,0.0010278657680580566],[1793643284438,0.0010300930646601348],[1793643353362,0.0010300930646601348],[1793643422554,0.0010277503526499622],[1793643492014,0.0010278499752036255],[1793643561257,0.0010278499752036255],[1793643630580,0.001027871263154103],[1793643700951,0.001027871263154103],[1793643771585,0.0010277816573513222],[1793643840443,0.0010277816573513222],[1793643909972,0.001027470933504222],[1793643978221,0.001027470933504222],[1793644046301,0.00102795748008066],[1793644117808,0.00102795748008066],[1793644186100,0.001034584197227141],[1793644254746,0.0010363524281804448],[1793644323887,0.0010363524281804448],[1793644393701,0.0010343284655658428],[1793644462880,0.0010343284655658428],[1793644532198,0.0010331020696170256],[1793644602230,0.0010331020696170256],[1793644671559,0.0010336525266142439],[1793644740145,0.0010336525266142439],[1793644809050,0.0010331945304224582],[1793644877852,0.0010331945304224582],[1793644946641,0.001035850471001663],[1793645017006,0.0010352687622470574],[1793645086704,0.0010352687622470574],[1793645155848,0.001032980332989457],[1793645225973,0.001032980332989457],[1793645296278,0.0010327971727356355],[1793645365129,0.0010327971727356355],[1793645436037,0.0010329181422858884],[1793645504975,0.0010329181422858884],[1793645573097,0.0010327314711540282],[1793645642040,0.0010327314711540282],[1793645712137,0.001033873852818832],[1793645780560,0.0010345730234932102],[1793645850066,0.0010345730234932102],[1793645918927,0.0010360638779803167],[1793645986908,0.0010360638779803167],[1793646056367,0.0010364799475373178],[1793646125657,0.0010364799475373178],[1793646196628,0.0010390207063785703],[1793646266009,0.0010390207063785703],[1793646333617,0.00103878513079667],[1793646402611,0.00103878513079667],[1793646471506,0.0010368193526857092],[1793646539310,0.001037074534976047],[1793646609323,0.001037074534976047],[1793646677926,0.0010367391576891168],[1793646746657,0.0010367391576891168],[1793646814903,0.001035656362119322],[1793646884459,0.001035656362119322],[1793646953524,0.001035845685411676],[1793647022259,0.001035845685411676],[1793647090753,0.001035966803960476],[1793647160231,0.001035966803960476],[1793647230125,0.0010390534300770047],[1793647298340,0.0010391006330181794],[1793647369094,0.0010391006330181794],[1793647437180,0.0010389362888803169],[1793647506976,0.0010389362888803169],[1793647575802,0.0010388043977338872],[1793647644980,0.0010388043977338872],[1793647715795,0.001036402944814288],[1793647786100,0.001036402944814288],[1793647854729,0.001036026308233172],[1793647924500,0.0010363467962681081],[1793647996206,0.0010363467962681081],[1793648064647,0.0010357070336543613],[1793648134298,0.0010357070336543613],[1793648205067,0.0010354834952380966],[1793648273037,0.0010354834952380966],[1793648342659,0.0010370433578390137],[1793648411899,0.0010370433578390137],[1793648481013,0.001038693352228322],[1793648549507,0.001038693352228322],[1793648618189,0.0010366147891350567],[1793648686069,0.0010220304760427282],[1793648756466,0.0010220304760427282],[1793648825314,0.0010195033590801417],[1793648892959,0.0010195033590801417],[1793648962341,0.0010190271303866575],[1793649030863,0.0010190271303866575],[1793649100608,0.0010190574575465543],[1793649169813,0.0010190574575465543],[1793649238005,0.0010195481319948585],[1793649307501,0.0010195481319948585],[1793649375894,0.0010332856118897835],[1793649443825,0.0010331986897183232],[1793649514926,0.0010331986897183232],[1793649583072,0.0010331921735421],[1793649651554,0.0010331921735421],[1793649720409,0.0010335503605317983],[1793649788557,0.0010335503605317983],[1793649857414,0.001033255988781861],[1793649926206,0.001033255988781861],[1793649994813,0.0010334412445846758],[1793650063957,0.0010334412445846758],[1793650131597,0.0010359508707755045],[1793650199995,0.0010367418714085654],[1793650271249,0.0010367418714085654],[1793650339991,0.001036413168497167],[1793650408909,0.001036413168497167],[1793650477570,0.001035143481670437],[1793650545896,0.001035143481670437],[1793650614993,0.001036575989303342],[1793650685089,0.001036575989303342],[1793650752935,0.0010366592255686153],[1793650821212,0.0010366592255686153],[1793650889149,0.001036603216535324],[1793650957727,0.0010340007643205884],[1793651027833,0.0010340007643205884],[1793651095728,0.0010331927747264076],[1793651164037,0.0010331927747264076],[1793651232548,0.0010332904066355497],[1793651300837,0.0010332904066355497],[1793651369884,0.001034616037739621],[1793651439004,0.001034616037739621],[1793651507547,0.0010336714155479406],[1793651576650,0.0010336714155479406],[1793651644823,0.0010345740687832076],[1793651712994,0.001034926365778511],[1793651783104,0.001034926365778511],[1793651852525,0.0010361911286266387],[1793651920506,0.0010361911286266387],[1793651989765,0.0010354859147506511],[1793652058027,0.0010354859147506511],[1793652127178,0.0010359746562867576],[1793652196503,0.0010359746562867576],[1793652264752,0.0010186631953643319],[1793652333165,0.0010191881205629564],[1793652403148,0.0010191881205629564],[1793652471283,0.0010187204941922816],[1793652542277,0.0010187204941922816],[1793652611665,0.0010189944270429553],[1793652679679,0.0010189944270429553],[1793652749668,0.00101911892813641],[1793652818069,0.00101911892813641],[1793652888642,0.0010171619613008156],[1793652957171,0.0010171619613008156],[1793653025999,0.0010170121065678724],[1793653094773,0.0010168886980775047],[1793653164070,0.0010168886980775047],[1793653232252,0.0010169715485472551],[1793653301348,0.0010169715485472551],[1793653370272,0.0010169205931326378],[1793653439939,0.0010169205931326378],[1793653509395,0.0010172827449148967],[1793653577279,0.0010172827449148967],[1793653645193,0.0010164400670775982],[1793653713984,0.0010164400670775982],[1793653782626,0.0010157930298156444],[1793653850980,0.0010164329976277704],[1793653919552,0.0010164329976277704],[1793653987576,0.0010165612104733653],[1793654056261,0.0010165612104733653],[1793654124858,0.0010294736474406908],[1793654193676,0.0010294736474406908],[1793654263110,0.0010300418360479947],[1793654331483,0.0010300418360479947],[1793654400112,0.0010198884341067495],[1793654470261,0.0010198884341067495],[1793654539316,0.0010198839020682982],[1793654610120,0.0010286532825220498],[1793654679018,0.0010286532825220498],[1793654747203,0.001026686394885517],[1793654816056,0.001026686394885517],[1793654903856,0.001027187017070827],[1793654973114,0.001027187017070827],[1793655042185,0.0010283468235729582],[1793655112396,0.0010283468235729582],[1793655181047,0.0010269492091295352],[1793655250883,0.0010266829815813421],[1793655323545,0.0010266829815813421],[1793655392848,0.0010267447655097984],[1793655462153,0.0010267447655097984],[1793655532496,0.0010216793685283593],[1793655601377,0.0010216793685283593],[1793655669381,0.0010227750769631653],[1793655738125,0.0010227750769631653],[1793655807568,0.0010227618113338424],[1793655876657,0.0010288167847973331],[1793655947225,0.0010288167847973331],[1793656016522,0.0010304260547433072],[1793656084145,0.0010304260547433072],[1793656153249,0.0010287808812696876],[1793656222376,0.0010287808812696876],[1793656291093,0.0010227774629122596],[1793656359995,0.0010227774629122596],[1793656427751,0.0010228121981304644],[1793656496661,0.0010228121981304644],[1793656565644,0.0010279673732925326],[1793656633727,0.001027363364485796],[1793656703289,0.001027363364485796],[1793656771602,0.001027263911356419],[1793656840536,0.001027263911356419],[1793656910508,0.0010276251399105138],[1793656979130,0.0010276251399105138],[1793657048155,0.0010303549433346496],[1793657116641,0.0010303549433346496],[1793657185879,0.0010235882832049451],[1793657253982,0.0010235882832049451],[1793657322601,0.0010244194563234295],[1793657392348,0.0010245949484003001],[1793657461506,0.0010245949484003001],[1793657530365,0.0010236635488105222],[1793657598484,0.0010236635488105222],[1793657667471,0.0010252155155998912],[1793657736871,0.0010252155155998912],[1793657805978,0.0010256005938715203],[1793657874683,0.0010256005938715203],[1793657942813,0.0010245174333719078],[1793658012694,0.0010245174333719078],[1793658081935,0.0010254819140586013],[1793658150008,0.0010245291242780177],[1793658219200,0.0010245291242780177],[1793658287676,0.0010244938271342567],[1793658355313,0.0010244938271342567],[1793658423861,0.0010245097244810373],[1793658493995,0.0010245097244810373],[1793658562966,0.0010233627240318968],[1793658631601,0.0010233627240318968],[1793658700413,0.0010225188154420015],[1793658769830,0.0010225188154420015],[1793658839077,0.0010224855254560546],[1793658907509,0.0010215920923335759],[1793658978200,0.0010215920923335759],[1793659046492,0.0010216206142682068],[1793659115181,0.0010216206142682068],[1793659184428,0.0010215872171243877],[1793659253277,0.0010215872171243877],[1793659323387,0.0010216580692236797],[1793659393214,0.0010216580692236797],[1793659462775,0.0010225607706431025],[1793659532179,0.0010225607706431025],[1793659601530,0.0010234208503935673],[1793659671422,0.001022590065488275],[1793659741564,0.001022590065488275],[1793659809997,0.001023533501287702],[1793659878757,0.001023533501287702],[1793659947602,0.0010227180859026196],[1793660016656,0.0010227180859026196],[1793660085372,0.001023580777477626],[1793660154342,0.001023580777477626],[1793660222970,0.00102360333948052],[1793660292020,0.00102360333948052],[1793660361351,0.0010235766019201663],[1793660429697,0.0010236069889341176],[1793660499378,0.0010236069889341176],[1793660570115,0.0010232969426925548],[1793660638149,0.0010232969426925548],[1793660707215,0.0010225507151697636],[1793660775875,0.0010225507151697636],[1793660843652,0.001022451004360639],[1793660912393,0.001022451004360639],[1793660981567,0.0010186354180930386],[1793661050963,0.0010187350577755769],[1793661120754,0.0010187350577755769],[1793661189000,0.001023564868922481],[1793661258469,0.001023564868922481],[1793661327533,0.0010226107866780029],[1793661396235,0.0010226107866780029],[1793661467492,0.001023528756250566],[1793661536894,0.001023528756250566],[1793661607008,0.0010226171271600158],[1793661676473,0.0010226171271600158],[1793661745491,0.0010235282931534907],[1793661813112,0.0010185374757630222],[1793661883859,0.0010185374757630222],[1793661952435,0.0010225186423976611],[1793662020681,0.0010225186423976611],[1793662090692,0.0010181083623034479],[1793662159224,0.0010181083623034479],[1793662228150,0.0010215264821557238],[1793662297370,0.0010215264821557238],[1793662365439,0.001018394869997875],[1793662433979,0.001018394869997875],[1793662502672,0.0010209705623989563],[1793662572335,0.0010210887403174617],[1793662642173,0.0010210887403174617],[1793662710580,0.0010209800557776608],[1793662778363,0.0010209800557776608],[1793662848290,0.0010231150545078488],[1793662918217,0.0010231150545078488],[1793662986963,0.0010243250175407856],[1793663056242,0.0010243250175407856],[1793663125674,0.001024059048127917],[1793663195324,0.001024059048127917],[1793663264086,0.0010240492244465475],[1793663333069,0.0010242235436309758],[1793663402598,0.0010242235436309758],[1793663472049,0.001024226640077623],[1793663540636,0.001024226640077623],[1793663610895,0.0010211466683376041],[1793663680129,0.0010211466683376041],[1793663748930,0.0010212373602395308],[1793663817791,0.0010212373602395308],[1793663886795,0.0010210427686325944],[1793663955903,0.0010210427686325944],[1793664025675,0.0010213402266626207],[1793664095964,0.0010230726330366425],[1793664165249,0.0010230726330366425],[1793664233415,0.001023810557967573],[1793664301472,0.001023810557967573],[1793664371449,0.0010246682360484432],[1793664441438,0.0010246682360484432],[1793664510108,0.001024651960300856],[1793664578459,0.001024651960300856],[1793664647301,0.001023703372463687],[1793664716476,0.001023703372463687],[1793664786679,0.0010237778424818434],[1793664855793,0.0010247578844274324],[1793664925360,0.0010247578844274324],[1793664993653,0.0010255273011760021],[1793665061940,0.0010255273011760021],[1793665131684,0.0010265284252625715],[1793665201063,0.0010265284252625715],[1793665272562,0.0010287474731173587],[1793665341277,0.0010287474731173587],[1793665410109,0.0010283682068912847],[1793665479660,0.0010283682068912847],[1793665548600,0.001025430737210028],[1793665617731,0.0010254349133492836],[1793665687469,0.0010254349133492836],[1793665756598,0.001025348594108013],[1793665827178,0.001025348594108013],[1793665897081,0.0010262648614745597],[1793665964988,0.0010262648614745597],[1793666035494,0.0010255001394893542],[1793666104068,0.0010255001394893542],[1793666171500,0.0010254433060539695],[1793666240421,0.0010254433060539695],[1793666309268,0.0010254441498412394],[1793666377587,0.0010275187125121828],[1793666447641,0.0010275187125121828],[1793666516466,0.0010287459584837596],[1793666585297,0.0010287459584837596],[1793666655170,0.0010267968979626764],[1793666724047,0.0010267968979626764],[1793666793411,0.0010254332600632017],[1793666863397,0.0010254332600632017],[1793666931333,0.0010254486293820432],[1793667000170,0.0010254486293820432],[1793667069739,0.001025608387431602],[1793667137739,0.0010253968517839078],[1793667207374,0.0010253968517839078],[1793667276163,0.0010258233993705327],[1793667344938,0.0010258233993705327],[1793667414961,0.0010255674512242273],[1793667484085,0.0010255674512242273],[1793667553107,0.0010257499963272295],[1793667621844,0.0010257499963272295],[1793667692060,0.0010254850151771983],[1793667762119,0.0010254850151771983],[1793667830646,0.0010255673533643727],[1793667898700,0.001025973312040273],[1793667968468,0.001025973312040273],[1793668036732,0.001027592184554903],[1793668104503,0.001027592184554903],[1793668172689,0.0010266493929302783],[1793668241506,0.0010266493929302783],[1793668310461,0.001026550509495379],[1793668379118,0.001026550509495379],[1793668448400,0.0010256617418753558],[1793668517046,0.0010256617418753558],[1793668586764,0.0010275727458445869],[1793668656389,0.0010268498815425844],[1793668725381,0.0010268498815425844],[1793668793891,0.0010137958729927656],[1793668862304,0.0010137958729927656],[1793668931206,0.001013728237127487],[1793668999079,0.001013728237127487],[1793669069402,0.0010130150510250283],[1793669138620,0.0010130150510250283],[1793669206516,0.0010138061621624928],[1793669275591,0.0010138061621624928],[1793669345150,0.0010137707144272123],[1793669413870,0.0010128822393630289],[1793669484231,0.0010128822393630289],[1793669552402,0.0010136244578613316],[1793669620878,0.0010136244578613316],[1793669690407,0.001016179160859442],[1793669759140,0.001016179160859442],[1793669828725,0.0010164279851224809],[1793669897443,0.0010164279851224809],[1793669965512,0.0010144401571716651],[1793670035283,0.0010144401571716651],[1793670104517,0.001014362996045397],[1793670173454,0.0010130886724288388],[1793670243133,0.0010130886724288388],[1793670310847,0.0010134573850620943],[1793670379221,0.0010134573850620943],[1793670449147,0.0010144398398837947],[1793670517467,0.0010144398398837947],[1793670587846,0.0010130995565796068],[1793670657272,0.0010130995565796068],[1793670725515,0.00101272123482336],[1793670794008,0.00101272123482336],[1793670862991,0.0010120019991102704],[1793670931855,0.0010128772818455308],[1793671001764,0.0010128772818455308],[1793671070224,0.0010153479107562955],[1793671140001,0.0010153479107562955],[1793671208654,0.0010277290172201433],[1793671277230,0.0010277290172201433],[1793671346306,0.0010151625836693952],[1793671415485,0.0010151625836693952],[1793671483989,0.0010150546975118363],[1793671553126,0.0010150546975118363],[1793671621980,0.0010116785456158342],[1793671690395,0.0010089373199504877],[1793671761546,0.0010089373199504877],[1793671831482,0.0010089311546401902],[1793671900385,0.0010089311546401902],[1793671970483,0.0010225111857917015],[1793672039907,0.0010225111857917015],[1793672108986,0.001022453193459695],[1793672177796,0.001022453193459695],[1793672246587,0.0010089396590863267],[1793672314965,0.0010105715608097992],[1793672384720,0.0010105715608097992],[1793672454334,0.0010070386678350145],[1793672522544,0.0010070386678350145],[1793672591069,0.001007006796134164],[1793672660863,0.001007006796134164],[1793672730396,0.0010072564243313827],[1793672799631,0.0010072564243313827],[1793672868204,0.0010071154650843092],[1793672937227,0.0010071154650843092],[1793673008716,0.0010093800930957464],[1793673079197,0.0010094497374071884],[1793673149774,0.0010094497374071884],[1793673218166,0.0010091915978817966],[1793673286239,0.0010091915978817966],[1793673354504,0.0010095150587480543],[1793673422628,0.0010095150587480543],[1793673492465,0.0010094589993770483],[1793673562039,0.0010094589993770483],[1793673632385,0.0010092358109643797],[1793673704263,0.0010092358109643797],[1793673772578,0.0010095251003283355],[1793673842960,0.0010090352235206713],[1793673913054,0.0010090352235206713],[1793673981144,0.001008703041677293],[1793674049081,0.001008703041677293],[1793674118337,0.0010063157854582924],[1793674186721,0.0010063157854582924],[1793674258022,0.0010064196959305553],[1793674327076,0.0010064196959305553],[1793674395002,0.0010064076574336303],[1793674463621,0.0010063067508487272],[1793674533332,0.0010063067508487272],[1793674600810,0.00100969232552979],[1793674670552,0.00100969232552979],[1793674739329,0.0010087619754458143],[1793674808148,0.0010087619754458143],[1793674878041,0.0010068650838343021],[1793674947202,0.0010068650838343021],[1793675016524,0.0010084233599200218],[1793675084964,0.0010084233599200218],[1793675152544,0.0010078197568394094],[1793675221098,0.001009566025830013],[1793675290775,0.001009566025830013],[1793675358579,0.001010529093199279],[1793675427209,0.001010529093199279],[1793675495606,0.0010104248534607686],[1793675564255,0.0010104248534607686],[1793675633588,0.0010105077271374311],[1793675701930,0.0010105077271374311],[1793675771540,0.001011073429547274],[1793675841573,0.001011073429547274],[1793675909690,0.0010107571865519594],[1793675978710,0.0010111503739065099],[1793676047905,0.0010111503739065099],[1793676115741,0.0010096693310373084],[1793676185404,0.0010096693310373084],[1793676254222,0.0010104801969296397],[1793676322731,0.0010104801969296397],[1793676391953,0.0010094950609562693],[1793676460212,0.0010094950609562693],[1793676529138,0.0010090156783973871],[1793676598353,0.0010090156783973871],[1793676666735,0.0010088993214822496],[1793676736677,0.0010087849448106828],[1793676805534,0.0010087849448106828],[1793676873527,0.001008832477543649],[1793676943345,0.001008832477543649],[1793677011857,0.0010087505446666975],[1793677080474,0.0010087505446666975],[1793677149575,0.0010087368148655408],[1793677219098,0.0010087368148655408],[1793677288919,0.001008457583017518],[1793677357646,0.001008457583017518],[1793677425986,0.0010076972152880579],[1793677495953,0.0010090325274072448],[1793677565751,0.0010090325274072448],[1793677633945,0.0010091532829467342],[1793677702676,0.0010091532829467342],[1793677771025,0.0010089113485981238],[1793677838944,0.0010089113485981238],[1793677909806,0.001009195153312132],[1793677977748,0.001009195153312132],[1793678046326,0.001008732324232987],[1793678114949,0.001008732324232987],[1793678183008,0.0010062651349642133],[1793678252088,0.0010068273538991427],[1793678320406,0.0010068273538991427],[1793678388239,0.00100799936948147],[1793678457705,0.00100799936948147],[1793678525735,0.0010071242966398803],[1793678593552,0.0010071242966398803],[1793678664248,0.0010068109852539517],[1793678732655,0.0010068109852539517],[1793678801498,0.0010068797830784446],[1793678870623,0.0010068797830784446],[1793678939756,0.001007434317520057],[1793679008519,0.0010069070329474113],[1793679076818,0.0010069070329474113],[1793679145103,0.0010071493491223044],[1793679215355,0.0010071493491223044],[1793679284071,0.001007843673298318],[1793679351707,0.001007843673298318],[1793679420343,0.0010097405230329228],[1793679491262,0.0010097405230329228],[1793679559401,0.001008882545682586],[1793679627384,0.001008882545682586],[1793679694862,0.001008853652173741],[1793679763348,0.00100905690046492],[1793679831012,0.00100905690046492],[1793679899081,0.0010088610494651236],[1793679970825,0.0010088610494651236],[1793680038210,0.0010089638427809601],[1793680108186,0.0010089638427809601],[1793680176109,0.0010108376948253428],[1793680244378,0.0010108376948253428],[1793680312723,0.0010099869328775322],[1793680380393,0.0010099869328775322],[1793680448010,0.0010087898133088618],[1793680516081,0.0010031196130210478],[1793680583526,0.0010031196130210478],[1793680651029,0.001009749643536763],[1793680720464,0.001009749643536763],[1793680787757,0.0010027731241219534],[1793680855280,0.0010027731241219534],[1793680923418,0.0010006515291650895],[1793680991512,0.0010006515291650895],[1793681061396,0.000999842068644764],[1793681131031,0.000999842068644764],[1793681198314,0.0010089026256407483],[1793681266073,0.001010351513767757],[1793681333669,0.001010351513767757],[1793681402353,0.001011256059904751],[1793681472152,0.001011256059904751],[1793681540061,0.00101213897320684],[1793681607978,0.00101213897320684],[1793681677036,0.001012045450785545],[1793681745215,0.001012045450785545],[1793681814535,0.0010198174391161917],[1793681883281,0.0010198174391161917],[1793681952186,0.0010203666476434783],[1793682021060,0.0010205080667084565],[1793682090030,0.0010205080667084565],[1793682157274,0.0010197861058264769],[1793682225903,0.0010197861058264769],[1793682293377,0.0010104018903027566],[1793682360635,0.0010104018903027566],[1793682429784,0.0010095182900886563],[1793682497583,0.0010095182900886563],[1793682567112,0.0010086754362507407],[1793682634473,0.0010086754362507407],[1793682701794,0.0010104530439059751],[1793682770285,0.00101043515439424],[1793682838211,0.00101043515439424],[1793682905755,0.0010212708134837265],[1793682974763,0.0010212708134837265],[1793683043190,0.0010096818880223866],[1793683112948,0.0010096818880223866],[1793683180951,0.0010198981278794277],[1793683248739,0.0010198981278794277],[1793683316686,0.0010199926663792178],[1793683384507,0.0010199926663792178],[1793683453357,0.0010096582847900046],[1793683521919,0.0010200779034773544],[1793683590238,0.0010200779034773544],[1793683657535,0.0010110287586795363],[1793683727893,0.0010110287586795363],[1793683798520,0.0010107661426652548],[1793683865902,0.0010107661426652548],[1793683935193,0.0010107713213249826],[1793684002661,0.0010107713213249826],[1793684069942,0.0010108785758913316],[1793684139663,0.0010108785758913316],[1793684207408,0.0010082139287530874],[1793684275504,0.0010076649423553267],[1793684344550,0.0010076649423553267],[1793684412349,0.0010051333582283908],[1793684479869,0.0010051333582283908],[1793684548357,0.0010049966295922442],[1793684617237,0.0010049966295922442],[1793684685996,0.0010046657024345767],[1793684753553,0.0010046657024345767],[1793684820666,0.0010046634060743717],[1793684888200,0.0010046634060743717],[1793684955667,0.0010046688591806292],[1793685024246,0.0010048305581128293],[1793685093090,0.0010048305581128293],[1793685160765,0.001004755107370937],[1793685228200,0.001004755107370937],[1793685296188,0.0010048217250601804],[1793685363415,0.0010048217250601804],[1793685432312,0.0010068381708674308],[1793685499773,0.0010068381708674308],[1793685567116,0.001006830601349215],[1793685636914,0.001006830601349215],[1793685704059,0.0010075724451590004],[1793685772589,0.0010088464100811944],[1793685841034,0.0010088464100811944],[1793685908645,0.001009034439865247],[1793685975765,0.001009034439865247],[1793686043174,0.0010089082505452625],[1793686110593,0.0010089082505452625],[1793686179727,0.001009037742159276],[1793686247236,0.001009037742159276],[1793686314710,0.0010088793284844019],[1793686381623,0.0010088793284844019],[1793686449372,0.001008905037405663],[1793686517471,0.0010047346866559575],[1793686586228,0.0010047346866559575],[1793686653240,0.0010077276113862998],[1793686719861,0.0010077276113862998],[1793686787235,0.0010055975729760087],[1793686856589,0.0010055975729760087],[1793686925637,0.0010044954490760272],[1793686994066,0.0010044954490760272],[1793687061952,0.0010054524915332568],[1793687129485,0.0010054524915332568],[1793687197729,0.0010049695358108454],[1793687265516,0.0010045865703139686],[1793687335632,0.0010045865703139686],[1793687402573,0.0010044711186142851],[1793687469718,0.0010044711186142851],[1793687537641,0.0010057461059811152],[1793687605115,0.0010057461059811152],[1793687675110,0.0010076654084817344],[1793687742922,0.0010076654084817344],[1793687810099,0.0010054777615836003],[1793687877265,0.0010054777615836003],[1793687944976,0.0010045199139270798],[1793688014524,0.0010057595708252635],[1793688083581,0.0010057595708252635],[1793688150659,0.0010057794169730145],[1793688217715,0.0010057794169730145],[1793688285121,0.0010057963781232337],[1793688352513,0.0010057963781232337],[1793688421275,0.0010079470445677975],[1793688488898,0.0010079470445677975],[1793688556236,0.001008706198511779],[1793688623164,0.001008706198511779],[1793688690392,0.0010087245083690054],[1793688758399,0.0010044831664050497],[1793688826550,0.0010044831664050497],[1793688893774,0.0010037042764118223],[1793688960821,0.0010037042764118223],[1793689028201,0.0010036300481804596],[1793689096018,0.0010036300481804596],[1793689164748,0.0010037135940146802],[1793689232183,0.0010037135940146802],[1793689299535,0.0010036546285058386],[1793689366715,0.0010036546285058386],[1793689433970,0.0010037456062991763],[1793689501889,0.0010087090063339327],[1793689569923,0.0010087090063339327],[1793689637546,0.001003739874830852],[1793689704391,0.001003739874830852],[1793689771663,0.0010037473688956047],[1793689840078,0.0010037473688956047],[1793689908530,0.0010087931711441577],[1793689976091,0.0010087931711441577],[1793690043169,0.001003735133428184],[1793690110176,0.001003735133428184],[1793690177531,0.0010085758036835648],[1793690245728,0.0010086211305395812],[1793690314661,0.0010086211305395812],[1793690381992,0.0010045983379864203],[1793690448877,0.0010045983379864203],[1793690516367,0.0010038399846343954],[1793690583845,0.0010038399846343954],[1793690654103,0.0010042125748973875],[1793690722732,0.0010042125748973875],[1793690790106,0.0010044707308828431],[1793690857202,0.0010044707308828431],[1793690924613,0.001004467705607065],[1793690993705,0.0010044791029256346],[1793691062231,0.0010044791029256346],[1793691129749,0.0010045475725155878],[1793691197990,0.0010045475725155878],[1793691265164,0.0010037042513371373],[1793691332684,0.0010037042513371373],[1793691401903,0.0010042209395279245],[1793691469069,0.0010042209395279245],[1793691536084,0.0010039558484134193],[1793691603305,0.0010039558484134193],[1793691671120,0.0010018924409503586],[1793691739617,0.0010031988483819904],[1793691808147,0.0010031988483819904],[1793691875703,0.0010035666195608206],[1793691942603,0.0010035666195608206],[1793692009694,0.001003636055811695],[1793692078241,0.001003636055811695],[1793692147306,0.0010033158602566715],[1793692215017,0.0010033158602566715],[1793692283342,0.0010035841184725652],[1793692350514,0.0010035841184725652],[1793692417688,0.0010036028005619075],[1793692485696,0.0010036953938438536],[1793692553904,0.0010036953938438536],[1793692621045,0.0010036795863064736],[1793692688053,0.0010036795863064736],[1793692755176,0.001001030303714145],[1793692822388,0.001001030303714145],[1793692891170,0.0010003524289159513],[1793692958847,0.0010003524289159513],[1793693025798,0.0010049213176863041],[1793693092989,0.0010049213176863041],[1793693160153,0.0010057281091777593],[1793693230181,0.0010070423035288265],[1793693298991,0.0010070423035288265],[1793693366322,0.001008169481082175],[1793693433103,0.001008169481082175],[1793693500804,0.001007497079774508],[1793693568221,0.001007497079774508],[1793693636692,0.001004564396177759],[1793693706338,0.001004564396177759],[1793693773185,0.0010064988886453212],[1793693840000,0.0010064988886453212],[1793693906636,0.0010065024339835154],[1793693975628,0.001001951230150296],[1793694044143,0.001001951230150296],[1793694111822,0.0010019743992833632],[1793694178957,0.0010019743992833632],[1793694245773,0.0010036475060275635],[1793694313035,0.0010036475060275635],[1793694382079,0.0010014548617584206],[1793694450000,0.0010014548617584206],[1793694517816,0.0010016549474970123],[1793694584963,0.0010016549474970123],[1793694653145,0.0010032775327691599],[1793694721788,0.001002729062960505],[1793694790461,0.001002729062960505],[1793694858258,0.0010028167426136898],[1793694925189,0.0010028167426136898],[1793694992310,0.0010035771383697485],[1793695059956,0.0010035771383697485],[1793695128969,0.0010038243903601612],[1793695196587,0.0010038243903601612],[1793695263810,0.0010054777519184193],[1793695330706,0.0010054777519184193],[1793695397731,0.0010049429667079402],[1793695465680,0.0010055602425902363],[1793695534675,0.0010055602425902363],[1793695601759,0.001002618603872567],[1793695668738,0.001002618603872567],[1793695735988,0.001002741787909633],[1793695802874,0.001002741787909633],[1793695871478,0.001003573556493596],[1793695939329,0.001003573556493596],[1793696006732,0.0010036449252438936],[1793696073600,0.0010036449252438936],[1793696140930,0.00100362297406021],[1793696208675,0.0010057998406096948],[1793696277310,0.0010057998406096948],[1793696346881,0.0010057476261435142],[1793696414807,0.0010057476261435142],[1793696482521,0.0010060251729509557],[1793696549711,0.0010060251729509557],[1793696618371,0.001006002046163433],[1793696687157,0.001006002046163433],[1793696754251,0.0010061127831583621],[1793696821618,0.0010061127831583621],[1793696888508,0.001006115726569302],[1793696956002,0.001005974239056383],[1793697024089,0.001005974239056383],[1793697091607,0.0010059616331702045],[1793697158847,0.0010059616331702045],[1793697225969,0.0010010044568612344],[1793697293163,0.0010010044568612344],[1793697362009,0.0009984481391736178],[1793697429754,0.0009984481391736178],[1793697496878,0.0009982792904018642],[1793697564037,0.0009982792904018642],[1793697631233,0.0009982923865689138],[1793697699733,0.0009983139191315834],[1793697769072,0.0009983139191315834],[1793697836494,0.0009985768201425551],[1793697903940,0.0009985768201425551],[1793697971255,0.0009984448495606335],[1793698038519,0.0009984448495606335],[1793698107215,0.0009996695128389758],[1793698175103,0.0009996695128389758],[1793698243829,0.0009995030241041847],[1793698310903,0.0009995030241041847],[1793698379481,0.0010014388846075813],[1793698447135,0.001001328140359025],[1793698516066,0.001001328140359025],[1793698583647,0.0010012586851454192],[1793698651012,0.0010012586851454192],[1793698718318,0.0010087673655975562],[1793698785378,0.0010087673655975562],[1793698854566,0.0010100415925624873],[1793698922382,0.0010100415925624873],[1793698989359,0.0010100492211419327],[1793699056487,0.0010100492211419327],[1793699123460,0.001009212998978699],[1793699191607,0.001006772097859707],[1793699259859,0.001006772097859707],[1793699327986,0.001008314215584416],[1793699394983,0.001008314215584416],[1793699463333,0.0010068097045497057],[1793699530752,0.0010068097045497057],[1793699599840,0.0010070202188332158],[1793699670865,0.0010070202188332158],[1793699738127,0.001006836029382749],[1793699805634,0.001006836029382749],[1793699873111,0.0010073002418465016],[1793699940651,0.0010069344797041103],[1793700009100,0.0010069344797041103],[1793700077931,0.0010079243113546045],[1793700145936,0.0010079243113546045],[1793700213775,0.0010093950460148896],[1793700282218,0.0010093950460148896],[1793700350584,0.0010100566813947048],[1793700418170,0.0010100566813947048],[1793700485195,0.001004342767808913],[1793700552533,0.001004342767808913],[1793700619700,0.0010101133567800243],[1793700687682,0.001010101611187396],[1793700756183,0.001010101611187396],[1793700823783,0.0010093058314421897],[1793700891364,0.0010093058314421897],[1793700958973,0.0010017529490315492],[1793701026422,0.0010017529490315492],[1793701095306,0.001001362768919845],[1793701164303,0.001001362768919845],[1793701231746,0.0010019129887445504],[1793701300103,0.0010019129887445504],[1793701367889,0.0010019797375118615],[1793701435461,0.0010018634884600918],[1793701503727,0.0010018634884600918],[1793701571810,0.0010046360195259411],[1793701639203,0.0010046360195259411],[1793701706601,0.0010046342074333952],[1793701773634,0.0010046342074333952],[1793701842737,0.0010018232844309584],[1793701910531,0.0010018232844309584],[1793701977807,0.001004609195192191],[1793702044948,0.001004609195192191],[1793702113074,0.0010029210083807112],[1793702182136,0.0010028204332736118],[1793702250230,0.0010028204332736118],[1793702317915,0.0010027574168203995],[1793702384919,0.0010027574168203995],[1793702452465,0.0010027534667850669],[1793702520012,0.0010027534667850669],[1793702588425,0.001002677601690431],[1793702655935,0.001002677601690431],[1793702723308,0.001002938184383198],[1793702790667,0.001002938184383198],[1793702857617,0.0010044838971824835],[1793702925778,0.001002669538616193],[1793702993944,0.001002669538616193],[1793703061344,0.00100355260037625],[1793703128355,0.00100355260037625],[1793703195467,0.001002894033305343],[1793703262342,0.001002894033305343],[1793703332408,0.0010030661688028354],[1793703400219,0.0010030661688028354],[1793703467672,0.001004986496491534],[1793703534817,0.001004986496491534],[1793703601712,0.0010047580941496515],[1793703669602,0.001004897637275893],[1793703738351,0.001004897637275893],[1793703805967,0.00100508511802161],[1793703874626,0.00100508511802161],[1793703944889,0.0010048943372932776],[1793704012049,0.0010048943372932776],[1793704082352,0.001004797604786588],[1793704150665,0.001004797604786588],[1793704219754,0.0010044430075167303],[1793704287249,0.0010044430075167303],[1793704354440,0.001002352079884653],[1793704422045,0.0010023457282521333],[1793704490522,0.0010023457282521333],[1793704558120,0.0010020505599053452],[1793704626295,0.0010020505599053452],[1793704693683,0.001002062426660563],[1793704761049,0.001002062426660563],[1793704829949,0.0010020423599533433],[1793704898004,0.0010020423599533433],[1793704966290,0.0010019530252519874],[1793705033604,0.0010019530252519874],[1793705100259,0.0010020709134965268],[1793705168229,0.0010019713783893918],[1793705236524,0.0010019713783893918],[1793705304568,0.0010022528134435232],[1793705371960,0.0010022528134435232],[1793705439920,0.0010021356112346479],[1793705507187,0.0010021356112346479],[1793705575656,0.0010028116988845459],[1793705643651,0.0010028116988845459],[1793705710854,0.001005156276267105],[1793705778620,0.001005156276267105],[1793705846143,0.0010045485632416144],[1793705914839,0.001004455456950184],[1793705984762,0.001004455456950184],[1793706052200,0.0010049953155166981],[1793706121372,0.0010049953155166981],[1793706188589,0.0010050710861866056],[1793706255460,0.0010050710861866056],[1793706324639,0.001005005307298425],[1793706392547,0.001005005307298425],[1793706459916,0.0010047323689957401],[1793706527158,0.0010047323689957401],[1793706594139,0.0010032084345876788],[1793706662345,0.001001999826612174],[1793706731162,0.001001999826612174],[1793706799688,0.0010021790372325193],[1793706867166,0.0010021790372325193],[1793706934578,0.0010022827718943247],[1793707002987,0.0010022827718943247],[1793707072109,0.0010036456801590442],[1793707140390,0.0010036456801590442],[1793707208103,0.0010042870494609678],[1793707275809,0.0010042870494609678],[1793707343571,0.0010018107179596322],[1793707411693,0.0010019117500266606],[1793707481752,0.0010019117500266606],[1793707551758,0.0010016774793764015],[1793707620090,0.0010016774793764015],[1793707687696,0.0010018972838827225],[1793707755165,0.0010018972838827225],[1793707824091,0.0010027519074480725],[1793707892707,0.0010027519074480725],[1793707960423,0.0010019779196578425],[1793708028446,0.0010019779196578425],[1793708095644,0.0010020850278746657],[1793708163874,0.001004005959585216],[1793708232723,0.001004005959585216],[1793708300689,0.0010040635636095275],[1793708367960,0.0010040635636095275],[1793708437396,0.0010051766488277428],[1793708505191,0.0010051766488277428],[1793708575749,0.001003434573756518],[1793708644204,0.001003434573756518],[1793708711478,0.0010025841637512963],[1793708779086,0.0010025841637512963],[1793708846045,0.001002567978094194],[1793708913860,0.0010020441789139526],[1793708982480,0.0010020441789139526],[1793709050801,0.0010033595944168026],[1793709119260,0.0010033595944168026],[1793709187271,0.0010036640312780917],[1793709254230,0.0010036640312780917],[1793709323017,0.0010037818229732282],[1793709391442,0.0010037818229732282],[1793709459055,0.0010034310927663586],[1793709526468,0.0010034310927663586],[1793709595159,0.0010034236471361565],[1793709665051,0.0010034417263581486],[1793709733804,0.0010034417263581486],[1793709802174,0.0010034721731080674],[1793709869860,0.0010034721731080674],[1793709938601,0.0010087394103786196],[1793710006206,0.0010087394103786196],[1793710075273,0.0010096800194750782],[1793710144537,0.0010096800194750782],[1793710214090,0.0010042289070937296],[1793710281280,0.0010042289070937296],[1793710348389,0.0010096494610615657],[1793710416165,0.0010081361615291188],[1793710484573,0.0010081361615291188],[1793710554207,0.0010099632359522913],[1793710621776,0.0010099632359522913],[1793710689050,0.0010100850639776853],[1793710756286,0.0010100850639776853],[1793710825374,0.001009807966374962],[1793710894977,0.001009807966374962],[1793710962959,0.0010095671782085645],[1793711031371,0.0010095671782085645],[1793711102344,0.0010091664838146868],[1793711171500,0.0010093671868922234],[1793711241195,0.0010093671868922234],[1793711310069,0.00100705799606242],[1793711377893,0.00100705799606242],[1793711448257,0.0010074477029778167],[1793711516040,0.0010074477029778167],[1793711585616,0.0010083621585512753],[1793711654704,0.0010083621585512753],[1793711723522,0.0010077001853567313],[1793711791606,0.0010077001853567313],[1793711860144,0.0010094315522830152],[1793711929177,0.001009418508357695],[1793711998933,0.001009418508357695],[1793712067695,0.0010088630844548702],[1793712135604,0.0010088630844548702],[1793712204915,0.001007743662282748],[1793712273284,0.001007743662282748],[1793712342677,0.0010076738066073124],[1793712412317,0.0010076738066073124],[1793712481266,0.0010068125529648247],[1793712548781,0.0010068125529648247],[1793712616691,0.0010099798985609186],[1793712686103,0.0010099581520837053],[1793712755415,0.0010099581520837053],[1793712824292,0.00101058071284041],[1793712892864,0.00101058071284041],[1793712961269,0.001009923353515194],[1793713030376,0.001009923353515194],[1793713100171,0.00101498510694279],[1793713169428,0.00101498510694279]],"candlesSource":"candles+ticks","coin":{"sym":"PALU","pool":"0x126FAdb82cc4aB91E6cd03ACcAf209fB6d1FFaab","token":"bsc_0x02e75d28a8aa2a0033b8cf866fcf0bb0e1ee4444","fdv0":1990066,"liq0":473359.14,"entry":0.0018858765486771663,"units":51434.96803544214,"last":0.0010074477029778167,"status":"open","added":1788704900999,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":337.17,"liq_at_entry":473359.14,"vol_at_entry":1049415.92,"name":"Palu","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":6,"cg_id":"palu","cg_rank":2320,"icon":"https://coin-images.coingecko.com/coins/images/69847/large/IMG_2303.jpeg?1771468582"},"entry_ts":1788709116538},"position":{"entry":0.0018858765486771663,"units":51434.96803544214,"last":0.0010159650309463115,"value":52.256128891850516,"pnl":-47.743871108149484,"pct":-47.743871108149484,"peakPct":39.062522393878375,"added":1788704900999,"status":"open"},"profileSource":"profile+catalog"}