{"chain":"bsc","token":"0x0a43fc31a73013089df59194872ecae4cae14444","row":{"chain":"bsc","address":"0x0a43fc31a73013089df59194872ecae4cae14444","symbol":"4","name":"4","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x0a43fc31a73013089df59194872ecae4cae14444/logo-512.png?v=mvu8ljos","logoRemote":"https://cdn.dexscreener.com/cms/images/ab0741ccadc327eb94a0e8d2ddf588c08c121e52792b657d680bf24867cf6d12?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x0a43fc31a73013089df59194872ecae4cae14444/logo-64.png?v=mvu8ljrc","header":"https://memeswap.fun/assets/tokens/bsc/0x0a43fc31a73013089df59194872ecae4cae14444/header.jpg?v=mvu8lk4b","palette":{"brand":"#fdb801","brand2":"#36280b","bg":"#211800","fg":"#f4f1ea","accent":"#fec01a","swatches":["#fdb801","#ffc302","#e6a906","#36280b","#c99308","#694c05"],"contrastAccentBg":10.68,"vividness":0.992,"grey":false}},"price":0.01106807873569779,"mcap":11087023,"fdv":11087023,"liq":1135606.47,"vol24":127319.69,"change":{"m5":-0.29,"h1":3.11,"h6":6.04,"h24":-0.67},"txns24":{"buys":660,"sells":866},"holders":143728,"holdersSource":"token-profile","holdersUpdatedAt":1791630098678,"top5":15.40164080678074,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.83677252020155,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xF0a949d3D93B833C183a27Ee067165B6F2C9625e","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-01T04:08:41Z","tags":null,"book":"multi","entry":0.012028674414411904,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-10.746305006279844,"decimals":18,"spark":[0.011170287255209976,0.011128326984435341,0.011075380592169143,0.011047162912043784,0.011033312453875056,0.010997475814813014,0.010969542121864696,0.010902805133076475,0.010795396398392495,0.01083219680958036,0.010794154516405568,0.010764941149372983,0.010683780993994273,0.010734534204705286,0.01069698218910692,0.01071048464393459,0.010771074625382192,0.010800093649041168,0.010760728166654802,0.010783193597427318,0.010776609978447597,0.010797722022750518,0.01083009668282172,0.010819242859027507,0.010811356328247675,0.010794876736304155,0.010773630152787893,0.010698167591373228,0.010648991670565013,0.010661318830091644,0.010681796232447518,0.010604350720910028,0.010573066011866795,0.010497670425442442,0.010483164495191663,0.010447515889029991,0.010453877995974855,0.010460514878566982,0.010386374124381407,0.010437571265925835,0.010460962365693577,0.010473793630975373,0.010502941097646882,0.010558393015916616,0.010623291587060655,0.010630029220481672,0.01080364597634904,0.010979315483439025,0.011057359283775853],"metaTs":1793713065444,"profileTs":1791630098678,"priceConfidence":"high","lowLiquidity":false,"heat":12.9,"heatRank":85,"heatRankChain":7},"updatedAt":1793713208841,"book":"multi","profile":{"sym":"4","token":"0x0a43fc31a73013089df59194872ecae4cae14444","pool":"0xF0a949d3D93B833C183a27Ee067165B6F2C9625e","chain":"bsc","updatedAt":1791630098678,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xF0a949d3D93B833C183a27","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0xF0a949d3D93B833C183a27"},"name":"4","decimals":18,"supply":1000000000,"holdersCount":143728,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x79a9441c1a83abbe6bb44f5f894339ebe3d67f1a28229aed370443f1aa6cd2f0","creationTs":1759291607000,"creationBlock":63056727,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x5511b9cba5f6a01f7685236393faca4415777f3d","pct":0,"balance":1e-18,"txCount":159,"ethBalance":4.859115215898274,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"_____","addr":"0x006f1c8122207dc6adcc281e57d679a4d7f64444","value":1569.903387688,"holders":null},{"sym":"MEME.JPG","addr":"0x00d2b7a6bf373805cd2e66ab8b5d8daf07987777","value":2379.703547170844,"holders":null},{"sym":"币安思维","addr":"0x010ef678d4b5395880ada8b94978d99b0a4e4444","value":769.883609973,"holders":null},{"sym":"FA","addr":"0x012a6a4344d1c8b5648e12e5f0814d129e1a4444","value":786.0909051250001,"holders":null},{"sym":"剪纸","addr":"0x01ac7a3280acc0e74e622d0cd1449fc71f344444","value":541.927503523,"holders":null},{"sym":"背手牛来","addr":"0x01f1ef4293022db72a19d98e733a21b89bf34444","value":1885.997688294,"holders":null},{"sym":"meme rush","addr":"0x02efdf266c329d5a521e69565e0802dc5c524444","value":708.166383817,"holders":null},{"sym":"🧧","addr":"0x032d31def98f13191461bad9528af33ac7c44444","value":1155.766199033,"holders":null},{"sym":"MMB","addr":"0x034ac777ecee4d87cccc224dd714076866adfadb","value":17.419812,"holders":null},{"sym":"huh","addr":"0x037ec72c141ee2b809f70fce3e50b9838c8a4444","value":1489.813919896,"holders":null},{"sym":null,"addr":"0x04869d95d75fbefdcbd48ad32a898b7e9a784444","value":null,"holders":null},{"sym":null,"addr":"0x04bd39bd429953b905db353ac232f0903f714444","value":null,"holders":null},{"sym":null,"addr":"0x05c131bde42eb4c47d4fb969db45debc5f0f4444","value":null,"holders":null},{"sym":null,"addr":"0x05e40cf964d31fc153e0042124569fe4eee77903","value":null,"holders":null},{"sym":null,"addr":"0x06064acae697a926681fdac178830c59b58c4444","value":null,"holders":null},{"sym":null,"addr":"0x0668a722f02cb1fa259a797c62d6e5aa62bf4444","value":null,"holders":null},{"sym":null,"addr":"0x066afecc30440a01bbf382685e232b0b335c4444","value":null,"holders":null},{"sym":null,"addr":"0x06a8152ce9614396ed6a3e8d5bf41db36ef64444","value":null,"holders":null},{"sym":null,"addr":"0x06a8465896d4ea61d4edf38bd3b25e8218ad4444","value":null,"holders":null},{"sym":null,"addr":"0x071a24198044fc6e2cfb78c4fc2667a6d4a94444","value":null,"holders":null},{"sym":null,"addr":"0x07269d567e429c6fa47fb981e37676b899244444","value":null,"holders":null},{"sym":null,"addr":"0x07cbb1b6d05970b329e54cdcc913d74aae004444","value":null,"holders":null},{"sym":null,"addr":"0x083310c3ffc2d6de5f42e35b24088dfa46224444","value":null,"holders":null},{"sym":null,"addr":"0x087332e65313aa388086916f3e389665fc2c4444","value":null,"holders":null},{"sym":null,"addr":"0x095a6a6c0325d14ec814f2d1763e1e2470994444","value":null,"holders":null},{"sym":null,"addr":"0x096cdc369ec549cc30ec0bbd44fae2073e1b4444","value":null,"holders":null},{"sym":null,"addr":"0x098f3577fcc1110a40c5ee1fb125000391684444","value":null,"holders":null},{"sym":null,"addr":"0x09b0137daf285369916f46d273d707cbfb114444","value":null,"holders":null},{"sym":null,"addr":"0x0a0e2893b77ef265744fca2d58def94c63784444","value":null,"holders":null},{"sym":null,"addr":"0x0a43fc31a73013089df59194872ecae4cae14444","value":null,"holders":null}],"recentTxs":[{"hash":"0x648dcef7f65505e90039d73affd9d1757fe7ebe7af92c9b91a12cdbbfe0706a0","ts":"2026-09-23T07:02:22.000Z","to":"0x000000000000000000000000000000000000dead","toName":"musebook","method":"erc20","value":2122222,"ok":true},{"hash":"0xcc0fc196c3aa7c09fc6d7815c7d6f717252631c3697c375c8b1cc74894514721","ts":"2026-09-22T16:40:22.000Z","to":"0x000000000000000000000000000000000000dead","toName":"SI","method":"erc20","value":2123411,"ok":true},{"hash":"0x4ecc0bdf4290b20d980c2fe1b301ac46f2af1a753f752dd30f4d11ac12929bf9","ts":"2026-09-18T06:37:58.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BNBS","method":"erc20","value":856111,"ok":true},{"hash":"0xf3cc08a680425e4ef990694de5c72323181591656c1767acf3f7a2b3ce7dec9e","ts":"2026-09-16T17:30:24.000Z","to":"0x000000000000000000000000000000000000dead","toName":"USDCAT","method":"erc20","value":1899999,"ok":true},{"hash":"0x83e975198ac15aaeaef70e6fd1db8ba3e8a8688d88a91030d2877f0ed5c247dc","ts":"2026-09-15T05:29:57.000Z","to":"0x000000000000000000000000000000000000dead","toName":"immortal fruit flies","method":"erc20","value":2477777,"ok":true},{"hash":"0x5bb6528b652a1273f04ffcdc05689d24e544e10a538bdb76ab65672e862fdb54","ts":"2026-09-14T08:06:45.000Z","to":"0x000000000000000000000000000000000000dead","toName":"鹈鹕","method":"erc20","value":1656666,"ok":true},{"hash":"0x9eeead1f114ccd10f197f5d82724796a74fec4c5b56d680edc3417d1f5fde8a1","ts":"2026-09-13T14:03:06.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BEM","method":"erc20","value":111611,"ok":true},{"hash":"0x922f24555cd3c24e16dc84403b6f0768475714614baba359db7de04e8a9e8b73","ts":"2026-09-11T16:17:22.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BOB","method":"erc20","value":3323333,"ok":true},{"hash":"0xfbdb1dc962484163c95a6d78a9ba16a0e6f28333de67637e838462b24ae4a544","ts":"2026-09-11T16:17:10.000Z","to":"0x5511b9cba5f6a01f7685236393faca4415777f3d","toName":"BOB","method":"erc20","value":3333333,"ok":true},{"hash":"0x2918f23fd53c32d8980c8364efa3547d6bdd2404a76b808e82bf5d944e565e63","ts":"2026-09-10T16:20:30.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MARIO","method":"erc20","value":2202222,"ok":true},{"hash":"0x12e611140c81031a99040b9d9144982c03eab447661a27d062f9a3893f015f76","ts":"2026-09-08T16:37:25.000Z","to":"0x000000000000000000000000000000000000dead","toName":"4Stocks","method":"erc20","value":4046666,"ok":true},{"hash":"0x74e5f1e7dbada68fef12479ab8d2b28f8d800b2b49e889bd0c313b2f82e53be0","ts":"2026-09-08T16:37:17.000Z","to":"0x5511b9cba5f6a01f7685236393faca4415777f3d","toName":"4Stocks","method":"erc20","value":4046666,"ok":true},{"hash":"0x285ccfcc04c561f6b7fb8852c0c90aa90a8b856b3e229a0acb5e56ef293b28b6","ts":"2026-09-08T06:50:06.000Z","to":"0x000000000000000000000000000000000000dead","toName":"1Stock","method":"erc20","value":444444,"ok":true},{"hash":"0xc6fd2d8e8490321a6e65e1654440afce36fb5eca19c4de606e71cd71f80ce1ef","ts":"2026-08-31T16:30:16.000Z","to":"0x000000000000000000000000000000000000dead","toName":"A","method":"erc20","value":1999599,"ok":true},{"hash":"0x25a79d1933b2cefed535199e672c6d6dc0d0152cc1c3f50d1decf840e770ccb6","ts":"2026-08-29T16:50:46.000Z","to":"0x000000000000000000000000000000000000dead","toName":"RETIREMENT","method":"erc20","value":1111111,"ok":true},{"hash":"0x9682eb9de0c9e2a805ac7e814fa7d1a9f867a716b546c75b2d07366e4b1b3de2","ts":"2026-08-28T15:56:13.000Z","to":"0x000000000000000000000000000000000000dead","toName":"我的妈妈景甜","method":"erc20","value":666666,"ok":true},{"hash":"0x1786d084f4e6a8cc4343f7fb41b62f8f2a43f147f2b59a0c5cac02d9c06bdee2","ts":"2026-08-26T08:54:21.000Z","to":"0x000000000000000000000000000000000000dead","toName":"CASHDOG","method":"erc20","value":777777,"ok":true},{"hash":"0x16a95c73ff65a806e2116a8d4f8c3786f74376a51ea94e9e1dbf0295fe512cd2","ts":"2026-08-25T09:05:01.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MEEKO","method":"erc20","value":443333,"ok":true},{"hash":"0x4a9481b03c9dee86cc83847b0255fe0b18c1357c09896ebb03981566e6de4007","ts":"2026-08-23T12:56:49.000Z","to":"0x92bff72e6c943a1348aedf15d68e758e811dec64","toName":"MOG","method":"erc20","value":666666,"ok":true},{"hash":"0x9968629dfe89561f28e22cc2ada859373cca2553ba649f127bab51d51ec17bc3","ts":"2026-08-21T08:24:25.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BullZilla","method":"erc20","value":144441,"ok":true},{"hash":"0x1c2b8484a2c818509d3ca3fc64c22b5cf555c2add3730f54115a3b4d22bbc0b0","ts":"2026-08-20T16:54:41.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BCAT","method":"erc20","value":100000001,"ok":true},{"hash":"0xcc7597b71f4e30a5da82165ec95f68dee1e68e8b1019cf4066e2752dd3dd2a34","ts":"2026-08-20T15:36:14.000Z","to":"0xd5ae68556ed526343407ac3cfbad9639c58ad99f","toName":"BNB","method":"external","value":0.2552207434942194,"ok":true},{"hash":"0xe788d48d99a4a463ee5d87be84d97fcec93660834aa1d8c4860ca13b408948e9","ts":"2026-08-20T15:36:14.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"四股","method":"erc20","value":30000000.000000004,"ok":true},{"hash":"0x3affd4d25c050bca8319a35f6c4861bff24d56e78da0d7135b97d4346cf07199","ts":"2026-08-19T23:08:14.000Z","to":"0xd5ae68556ed526343407ac3cfbad9639c58ad99f","toName":"BNB","method":"external","value":0.010910442251404978,"ok":true},{"hash":"0x2079564167aa754c85d274d724f1757eb0ece8ea9843647f45e5faefb5d15d5b","ts":"2026-08-19T22:31:21.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"BNB","method":"external","value":0.17451510667991524,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":19,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.83677252020155,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x5b8dbcb859dd52865936d96b05ff12ffae866ef2","pct":0.08881879332891239,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xdfffaeeaabf1140d1ddf98a7138b96cf1e63a08b","pct":0.026612164444830198,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x00532dbe2eda863243e5bd848fd406a299210d54","pct":0.0235818738207378,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x33eb9ce234da2973d00fc8ef8ce1f856a623bf5b","pct":0.0130705787005885,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x286b9c27a993a997ffeeae06d1c85104c80f8726","pct":0.003972807125225,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x66628b78222c902b6fa185edb3bc84c52c95c155","pct":0.0036594296518359,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x40f350776a4e7397f702dddf5ed7f2939e9c0fe7","pct":0.0015806161366575,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x56040bdb135c68ec8ad9b0b4f265a28eae268c26","pct":0.0009725580137268001,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xed1dc496b8e9b9d13a4895b54e83f9d0605c751f","pct":0.000723542012882,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.83677252020155,"dexes":[{"name":"PancakeV2","liq":709503.10590795,"fee":"0.0025","pair":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e"},{"name":"PancakeV3","liq":42104.768977397194,"fee":"0.0025","pair":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a"},{"name":"PancakeV3","liq":3289.432544396052,"fee":"0.0025","pair":"0xc9f124dccc7095de7bf65d388cd75519669a6b2e"},{"name":"PancakeV3","liq":2407.254440145234,"fee":"0.01","pair":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a"},{"name":"UniswapV4","liq":799.582073315604,"fee":"0.99187","pair":"0x3a8214e224a5254bf6a2111c8e46af3379322cf2b3533414842cf93ba55c08c4"},{"name":"UniswapV3","liq":204.56165330847256,"fee":"0.01","pair":"0xeab00687c6558cd648ec288f58de4b0a6de026ba"},{"name":"UniswapV4","liq":67.54663802821102,"fee":"0.99","pair":"0xe55b666599bddd44a7f33ca94b4009675b4be1f15305b168dae0dc73f233db96"},{"name":"PancakeV3","liq":64.028038055598,"fee":"0.01","pair":"0xee2c567273d4a503caa919c38f883c7c00fd6dcb"},{"name":"UniswapV4","liq":49.193150132021486,"fee":"0.75","pair":"0x13e973b10b61e0b973195a678809373ee982ee7c31b959a0a2fbe0861d699d5b"},{"name":"UniswapV4","liq":37.69445891021084,"fee":"0.88","pair":"0xec2b9e31805c4529785487906ef7b74fd0fc41a3970d859f0066142e51615af9"},{"name":"PancakeV3","liq":22.418975989841122,"fee":"0.01","pair":"0x99e7afb154055a3e5769e78957435bed6ada4dca"},{"name":"UniswapV4","liq":18.127002848297415,"fee":"0.8","pair":"0xddfd91a6b6b5f7eafdd59d1f075a45d08f3595ec0914480df5ae9ed17d5560cc"},{"name":"UniswapV4","liq":12.342700332018206,"fee":"0.5","pair":"0x9ae6f18e734ca16f4706f0d76801c15176c3b1953c28c73887a45a861447234c"},{"name":"UniswapV4","liq":12.274964253160666,"fee":"0.7","pair":"0x47573a3aef49de428921f3862e21723d6e3a86a91887a42c5b27f8ef1e6cab1f"},{"name":"Pancake Infinity CL","liq":7.841316487087863,"fee":"0.548192","pair":"0xc64a313474f11038848330ef1e555c86132564e6e2a3f9e82fb31a1889eff30d"},{"name":"PancakeV2","liq":4.27985026,"fee":"0.0025","pair":"0x139a9feb17d61bdc78ecc7def58bb4a2571b9764"},{"name":"UniswapV4","liq":3.336005149207789,"fee":"0.0098","pair":"0xfdbc2887ab2cdcdc680775821f00ba90632ae4e9e7a9d3c125d308e0a3338aa8"},{"name":"PancakeV3","liq":2.7080889778786643,"fee":"0.0025","pair":"0x0315cda6fe8adf04f5332ec0902975dc204c409b"},{"name":"PancakeV2","liq":1.96206453,"fee":"0.0025","pair":"0x002373c0a7451909b57a896588d02684b0e21411"},{"name":"Pancake Infinity CL","liq":1.578715223038951,"fee":"0.8","pair":"0x84cdca68a5b670d0c9f8557f547231e23859c4953e4d556958bc8f111f7a3fa1"},{"name":"UniswapV4","liq":1.303773541784011,"fee":"0.99","pair":"0x794fc0272f65bc668ee5860cd30cd4b24bf60c53a102f80b9736ac1bdb070db5"},{"name":"Pancake Infinity CL","liq":0.9956395383013359,"fee":"0.91897","pair":"0x32639d7e9fa2b2439db6173d9c330e4172988c9e3ec9aa662f097c81eeb1f59f"},{"name":"UniswapV4","liq":0.647692398070284,"fee":"0.04","pair":"0xee29a53840599909cc59f07f2da27ea921857be77f155c6bc7f3cfa57bd87205"},{"name":"UniswapV4","liq":0.5021380529725922,"fee":"0.001776","pair":"0xf4f9d8a92d0a27d810e95e9fe218058deabeacfa91c22c543a0f595805290f75"},{"name":"UniswapV4","liq":0.4864457831324567,"fee":"0.002442","pair":"0x0d9c251857c6c96847345ca41974f5c0cd252afc6db6f13aebfb48513e4a1e59"},{"name":"UniswapV4","liq":0.4793916048604062,"fee":"0.99","pair":"0xbf6e5af95f28b7c6465a4ac2b57527cc6668657179402ae2442c0efbc7f98f5f"},{"name":"UniswapV4","liq":0.2748165040780658,"fee":"0.002001","pair":"0x664c5c62639823b13392da5dac9f3d919210e49593a7c745278f3be2295e2b2a"},{"name":"UniswapV4","liq":0.27479195563684505,"fee":"0.00009","pair":"0x1f42f1d8b9a43fdee24438b607061dba1e75b353bed5ac9f42a055b1eeea39aa"},{"name":"UniswapV4","liq":0.2741037490371188,"fee":"0.0019","pair":"0x443e7be135092e2a106e6ccfaae685ed7c5d5ea59985d09fa9d7b9978ff648f6"},{"name":"UniswapV4","liq":0.273955130998235,"pair":"0x5e554926be71d7f913542a29cdc4c038a5386e996ab449053bbfedee4dced7ea"},{"name":"UniswapV4","liq":0.2655370871472337,"fee":"0.45","pair":"0x228c7bf19be448c6a1d024ce81654e232249148a2628e19f4f8dd54e3e370b0c"},{"name":"UniswapV4","liq":0.2173564304399304,"fee":"0.000488","pair":"0xb338a49087d779bc226133d99618f5110808be0f689cb78b514e56d3373bb60c"},{"name":"Pancake Infinity CL","liq":0.13490847,"fee":"0.97012","pair":"0x5ca3d34c6aed2929d5227514bf4c6224af64582444b447a55e28b55e236e7598"},{"name":"Pancake Infinity CL","liq":0.11253607046583328,"fee":"0.981693","pair":"0xaf9e29242a865da5b4ca94de064b7cbd02937ebe6d6921243a51153e5627f502"},{"name":"Pancake Infinity CL","liq":0.10944038912532261,"fee":"0.984798","pair":"0x1bcbf5bffc4ae70475803ccedf8f3fed85b2aebf5b6f9d95e6ee48752b95499a"},{"name":"Pancake Infinity CL","liq":0.10943165036041692,"fee":"0.991088","pair":"0x38fe355107528ee92520a214dd8d6e45f8fc0ef16669ae4749af1d3f83f6005a"},{"name":"UniswapV4","liq":0.1028626750046812,"fee":"0.94","pair":"0x8b2ff3457830cc8b2bb47fb6cfbcf8c15397f8caa1eca20a3e1b5f5f99d227ab"},{"name":"UniswapV4","liq":0.10094478093154453,"fee":"0.95","pair":"0x7a8b0189133b909fd7118b49320c01aaba01bcc5acf66a0977822c6c30c7115b"},{"name":"Pancake Infinity CL","liq":0.09993858264086135,"fee":"0.96298","pair":"0x8fb1aea2ea5e4c5e46788cccd76dae79d197116ef463bf5df7f370e718e22ee8"},{"name":"UniswapV4","liq":0.09953376906038466,"fee":"0.3","pair":"0x6766ed596859ea95b1e14e1edf2b524b202554c1cf32db113cec4da3c76f5fa1"},{"name":"UniswapV4","liq":0.08999399050747951,"fee":"0.999999","pair":"0x4b0f2db1e339fc4b2b3b7b7c45b946cea359f95e58a4781bf862f6f9eb841111"},{"name":"Pancake Infinity CL","liq":0.0871456404780376,"fee":"0.979718","pair":"0x324f4f70466aebffd053d6e1f68b1f44a30643ddd44289aa112a5093f180bfa2"},{"name":"PancakeV2","liq":0.08348846,"fee":"0.0025","pair":"0xd90c29c0e08be05bd2929e8506ba9b771ce84b22"},{"name":"UniswapV4","liq":0.07510391290940285,"fee":"0.31","pair":"0x4fbec790512b424734dc500ff20a7c8319797bf7a2cffe9c1c77f604d83fb363"},{"name":"Pancake Infinity CL","liq":0.06990361,"fee":"0.989056","pair":"0x3d1f7f5d6c860b2f5a5a04ed778c0c532de8b1678a005656c70c91bd218eb3c3"},{"name":"Pancake Infinity CL","liq":0.04936825207828779,"fee":"0.949799","pair":"0xec6143add222439cf3b097fbfe835e36ba4417f1fba0b2240ac7b0a57cdeb286"},{"name":"Pancake Infinity CL","liq":0.044753429966891134,"fee":"0.999899","pair":"0x5fd5f60838dca50eab473b764c05ec9a5fe14cfcf7f655d2a1589ec266af3c04"},{"name":"Pancake Infinity CL","liq":0.04443601016670797,"fee":"0.985843","pair":"0x063179413259bc50e503a3257b311a56c3c8a9438f0327bf6f0cee97fb00440e"},{"name":"PancakeV2","liq":0.02597485,"fee":"0.0025","pair":"0xf16f621cf31e88fefc88f2de5c32468b49bd7a57"},{"name":"UniswapV4","liq":0.014846733381252229,"fee":"0.2","pair":"0xa99c5df9ec64f9d913b08e3a9544983a673d145c2d58cd1a29215a92f130779f"},{"name":"Pancake Infinity CL","liq":0.011378748841575038,"fee":"0.981927","pair":"0x295c92da1c8a3a9cb86c2b9ea5a57f8b9ad244476eb9d5876da48b62356eb573"},{"name":"Pancake Infinity CL","liq":0.011309534364577475,"fee":"0.987599","pair":"0x83b4c588cc319f1638ae163ee7964bb9001b4fdd48ad75f4be19b86cac3e5a29"},{"name":"Pancake Infinity CL","liq":0.011127792121538648,"fee":"0.954072","pair":"0xf9db3f7c2d9218e20a2d4462066a9910b7ab06e94b958df3b2102ba9aa349d27"},{"name":"PancakeV3","liq":0.009989339336698653,"fee":"0.01","pair":"0xa2f42df048786b9d003a73922f9d408e33448223"},{"name":"UniswapV4","liq":0.009959309829226918,"pair":"0xdb46cf22b8b735a71c8666b1c78e0ab8ac2014935c43fad8fd99c8a663c30dc7"},{"name":"Pancake Infinity CL","liq":0.008987598,"fee":"0.989658","pair":"0xc2b051dd4f794d159d453b009ef400b669bafeb051c0ecffcba5dbb0914b2364"},{"name":"Pancake Infinity CL","liq":0.008398644091529043,"fee":"0.988905","pair":"0x25f155b4c213334fa66b7b51053ec9cabf12f89ed9839e5bbb84099c1e391146"},{"name":"Pancake Infinity CL","liq":0.008342115969061988,"fee":"0.986487","pair":"0xf197bac284894b405b58ad2d67cddb8bbeda6473246499e1ff11448d6c5f2e75"},{"name":"Pancake Infinity CL","liq":0.007104591967647036,"fee":"0.967871","pair":"0x0ee916b006941622a54b9c369ecbfed92e7ed74723ee5c79fcf4be994abbff9c"},{"name":"Pancake Infinity CL","liq":0.005478277188047644,"fee":"0.997489","pair":"0xe373e778ce349f19c3cfd2fec8e1911c1cb6c9f2b51ad93d819a5cd1b48cb716"},{"name":"UniswapV4","liq":0.005157739660086303,"fee":"0.01111","pair":"0xb6955924ff39c3a8d149cd25457af6d379c37a22802ff08074a67c777fa83421"},{"name":"Pancake Infinity CL","liq":0.004430151389370299,"fee":"0.936533","pair":"0x69f91c3690f1ce4dbf7a69894925b3d7415f2ac660232d2019b946913e225aa3"},{"name":"Pancake Infinity CL","liq":0.0043815732511544294,"fee":"0.986244","pair":"0xe0f9caa6a4927494a68642f6f4503adc589ec0805dd5e1ffe521d941c6e68f70"},{"name":"Pancake Infinity CL","liq":0.0039037465345615778,"fee":"0.988453","pair":"0x9092c60fac0d090873efcd250e374dea48e05ab714d2d1b96247c24e4c9788b5"},{"name":"Pancake Infinity CL","liq":0.0028530113299064354,"fee":"0.979618","pair":"0xc0e7bd58356d82d3a7e34771bb66de55508e1f15600e0d31a2007919fb3195b5"},{"name":"Pancake Infinity CL","liq":0.0028409688862312617,"fee":"0.969879","pair":"0x58b36e721015f0a493548f76a9c12a890b04132138fe81ca63d85ebc474f196c"},{"name":"Pancake Infinity CL","liq":0.0026043965285134077,"fee":"0.894864","pair":"0x9eb0e0aeed2361edd92641256815e181db2511f8ad2a439777f2e988253e0aa1"},{"name":"Pancake Infinity CL","liq":0.002553190911320623,"fee":"0.98002","pair":"0x735022865b184f153b7fd4fc332b5da20820805171dae32f871e00cad4aabfcf"},{"name":"Pancake Infinity CL","liq":0.0020404365394239444,"fee":"0.988379","pair":"0x6c2f6cdd329302d1e82feb66172b505ff4d7bb8bacb5bfb8b67bae0fe551214e"},{"name":"Pancake Infinity CL","liq":0.0020009050189557873,"fee":"0.962196","pair":"0x0afa3e7a03ef92b1e6f0350ae4266298f45b6914494a3521c874858c496c9c3d"},{"name":"Pancake Infinity CL","liq":0.0017645710770423978,"fee":"0.889558","pair":"0xfdaa89f42430dafd15d7e5b7e78822ddb6bbd9e595510683d99a9614262dfc1c"},{"name":"Pancake Infinity CL","liq":0.001285702360745687,"fee":"0.989939","pair":"0x31777c4b3511a6379fb910b67414534f4caf0943f13fdf1eb989084ea7c2dee2"},{"name":"Pancake Infinity CL","liq":0.0002821626933627558,"fee":"0.903714","pair":"0x04b4686a2ed9bcbed7804d6fd63f47e8e964cd87041a5fae8364f6f52282a795"},{"name":"Pancake Infinity CL","liq":0.000011886374545258941,"fee":"0.97856","pair":"0x26c86b0a2d6735bac7050f6d4412db155dd2c9023fe65825edde2ae08128352d"},{"name":"Pancake Infinity CL","liq":7.3063880668e-9,"fee":"0.0005","pair":"0x6012e8b462f7817d16a5df5538ae987084ef29b6dc5707484c2d6c11d4128254"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.000067","pair":"0x20b6b94c566db4846d609c60802401c403a9cdf493ba966dac59939555787848"},{"name":"Pancake Infinity CL","liq":9.98612015147e-13,"fee":"0.899598","pair":"0x889eb374e8adea623b97bf4cd9be43ce0c2a7ae0e32fb0e7b95844eeb3de2210"}]},"market":{"priceUsd":0.01657,"priceNative":0.0000221,"fdv":16566375,"mcap":16574072,"liq":1422269.5,"liqAll":1582990.42,"pairs":11,"vol":{"h24":159751.36,"h6":35759.83,"h1":998.77,"m5":1.33},"priceChange":{"m5":0.04,"h1":-0.34,"h6":-1.7,"h24":1.73},"txns":{"m5":{"buys":3,"sells":1},"h1":{"buys":7,"sells":13},"h6":{"buys":100,"sells":116},"h24":{"buys":664,"sells":731}},"pairCreatedAt":1759291721000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.4759856630824373},"social":{"websites":[],"socials":[{"url":"https://x.com/4onbsc","type":"twitter"},{"url":"https://t.me/ticker4","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ab0741ccadc327eb94a0e8d2ddf588c08c121e52792b657d680bf24867cf6d12?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/16921e327e5b50b262cd20b08e524c812721a31124ac1fb729bddbf4919f27c7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1759294533430}],"paidPromos":1},"holders":{"top1":38.51859037315509,"top10":61.427282819525736,"top20":61.427282819525736,"contractsInTop50":7,"labeledInTop50":0,"listed":10,"top5":15.40164080678074},"launch":{"firstBlock":63056727,"firstBuyBlock":63056879,"firstBuyTs":1759291721000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":4,"sniperPctSupply":15.544056182619366,"bundleFirstBlock":2,"bundlePctSupply":2.1228820239222705,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:00:48.000Z","hash":"0xf5fa484dc427f93d6aed61017c2ec94278d7fbe3d8be213996be1d9535263940","from":"0x52fc110ceba9d68b04b176a3c14f9d5ac50fa9a9","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":8.031867610498557,"method":null},{"ts":"2026-10-10T11:00:48.000Z","hash":"0xc0e8c7de430b7c55e300aa000bddeaa2d150cbcd3601db59c7c169d26173a0fb","from":"0x19eef0d7c0ec927cc2eaabd0f8ae21fb995e1dbe","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":74.42630809657388,"method":null},{"ts":"2026-10-10T11:00:34.000Z","hash":"0x942780a4f294e53a7f0b8c4d2c3ab643b8eb1c7dce6660e7839703c66d1aed91","from":"0x5fe4b95ab8d7c582a273f508e2e4c2b595678a04","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":21.632097166491747,"method":null},{"ts":"2026-10-10T11:00:15.000Z","hash":"0x96d60276fb5058e938a853cfde02d5b6448a5609e6381774cac63e8baa6ae016","from":"0x4b748c471039b12b141fa1ed88fbbd557bf31551","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":13.168149619491059,"method":null},{"ts":"2026-10-10T10:57:26.000Z","hash":"0x1b8cf0ca6031ed4bfd41a2cf0eb0cd28d4dbb1b1b1d3f27e2c429a5653313566","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0xe107d900a4d6f59627d80780ace7888d85ec3b8d","fromTag":"pool","toTag":"","value":18.167643107142744,"method":null},{"ts":"2026-10-10T10:55:18.000Z","hash":"0x0cbef4ceba87aeb6386730638fb9b578d9de28a4ffe606b19d3fd5ae54c8c422","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x4b748c471039b12b141fa1ed88fbbd557bf31551","fromTag":"pool","toTag":"","value":33.09398332926918,"method":null},{"ts":"2026-10-10T10:54:21.000Z","hash":"0x3c90ee365be959f10fb1c7a86128fea90d2525d8ab38a9f795bb10238895c1bb","from":"0xe107d900a4d6f59627d80780ace7888d85ec3b8d","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":9.664810371710645,"method":null},{"ts":"2026-10-10T10:54:01.000Z","hash":"0x7f6aca8de9293f94f31aad7dcc80fbd19a563a01148bff56733c82f312a08303","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0xc563954d45a5df52d31d71796c98d20764b82003","fromTag":"pool","toTag":"","value":19.68744425741315,"method":null},{"ts":"2026-10-10T10:51:36.000Z","hash":"0xf3f761a3ac96fd78cb30e5cf062ab83b6dbe2ba4a6ffe84c2f50050c39ad7456","from":"0x2a1220e56be82292441b444de319e7ea66bf87db","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":42.58573079493527,"method":null},{"ts":"2026-10-10T10:47:30.000Z","hash":"0x13196dfff94385eb45f136db4ff4bd40c9a085cdc636506762baaedd7e0bdfb5","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0xc2c2974506dc8af6d56cf953bd676b5511e03d63","fromTag":"pool","toTag":"","value":11.421722745267134,"method":null},{"ts":"2026-10-10T10:46:51.000Z","hash":"0x9a30c4542a263044fabf9c5a299f4e6caf847eae1a3f47bcd25301f0d76008dc","from":"0xfdb2f051cc0c689c31787d6bb87e0758862eb382","to":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","fromTag":"","toTag":"pool","value":282.57057225488256,"method":null},{"ts":"2026-10-10T10:46:46.000Z","hash":"0xaa3ae48b1421f0ea2a0d29ecade0d9cc9e96434e6eaa14546a303930fdcd4ba3","from":"0xe25fc9aa0a5e0c6e6ecc6020eb4078c5a0277088","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":66.1242629889912,"method":null},{"ts":"2026-10-10T10:45:32.000Z","hash":"0xc67f885d0701e29064677c33b662f93127b7444e8291438a5945b9a15073233b","from":"0x46a15b0b27311cedf172ab29e4f4766fbe7f4364","to":"0xfdb2f051cc0c689c31787d6bb87e0758862eb382","fromTag":"","toTag":"","value":198.7947702044726,"method":null},{"ts":"2026-10-10T10:45:32.000Z","hash":"0xc67f885d0701e29064677c33b662f93127b7444e8291438a5945b9a15073233b","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0x46a15b0b27311cedf172ab29e4f4766fbe7f4364","fromTag":"pool","toTag":"","value":198.7947702044726,"method":null},{"ts":"2026-10-10T10:42:07.000Z","hash":"0x7d45a08f41cbbb2b1902d03682fb153144ba53755ae39dcfbc5664a5606f2c09","from":"0x65704864c514e69f195201d12f1482235d0bec3b","to":"0xc9f124dccc7095de7bf65d388cd75519669a6b2e","fromTag":"","toTag":"pool","value":29.987104395820577,"method":null},{"ts":"2026-10-10T10:40:15.000Z","hash":"0x90d2d22e55dc98e3e27f39f3bacffa0184c50d5c21d485c7aee077c136058913","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x4b748c471039b12b141fa1ed88fbbd557bf31551","fromTag":"pool","toTag":"","value":53.608948524462576,"method":null},{"ts":"2026-10-10T10:40:15.000Z","hash":"0xbdb144dc7e84c1e604a08b83935988412e9baa5d870327d81f834568e5843add","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x1f13c32409a1c5c60af58d0cb82f1356d1fd54a4","fromTag":"pool","toTag":"","value":13.340974176056983,"method":null},{"ts":"2026-10-10T10:39:33.000Z","hash":"0xae09704eb1dbc5c1b8b7ee43c082fb683e602eb59c7dc720118b782315fdf9bb","from":"0x7f8183f9b6ad55533cd9ece1e8496aa629f194eb","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":16.023927298283706,"method":null},{"ts":"2026-10-10T10:35:22.000Z","hash":"0x7119f5da25ce6d63223c16ae9c00a8ce4a30c604b2ac728f8ab9cba3c6a29b0e","from":"0xb3fcd37f2a5c55541f653fa87436d97e0cf3b23f","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":33.049922993671366,"method":null},{"ts":"2026-10-10T10:26:53.000Z","hash":"0x53f33a62d115d27abf4c499ef8575e44965b6ed7f13056422c93a722ff71e517","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0xfb1ee58ce5532e8f3d3c3dc098f5d52adc6fe80d","fromTag":"pool","toTag":"","value":15.080295531121747,"method":null},{"ts":"2026-10-10T10:24:53.000Z","hash":"0x3b4619a57dfb948e2181fa2fd11bd2ef763723117910588a1fed326170e56474","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":7866.337053690625,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0x62452eca059114c97c47d14f11fb1a9714fdf53e7dc9640b33a45cc81a0ca112","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":8531,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0x1327e06869655f5dcfa41d3a420f9cf5919832fe7394ac0ef0c79dfea02817e6","from":"0x7817dbf38e9d1c95671625f0052c147864692fe0","to":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","fromTag":"","toTag":"pool","value":2453,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0x160863173c941dd1e6c0f40ead74097445b4b254e1983e4709c4d4be4dfb4a64","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","fromTag":"","toTag":"pool","value":6738.441234178248,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0x160863173c941dd1e6c0f40ead74097445b4b254e1983e4709c4d4be4dfb4a64","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":21660.85482510831,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0xec417a7c0b560fec39c174c8250aecacaea28ebf9d969474f79c274313a01fb9","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc9f124dccc7095de7bf65d388cd75519669a6b2e","fromTag":"","toTag":"pool","value":1058.1912649245503,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0x5815ac44164e34b373ba3402d0d5c7a05cc4b4075f62a937693b3c63becdab48","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":6790.30341867151,"method":null},{"ts":"2026-10-10T10:24:02.000Z","hash":"0xba247f8500c029848c5d1fc480e95c885ec91f30d8b22e35767ca0eb381ad5dd","from":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","to":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","fromTag":"","toTag":"pool","value":8496.312001512855,"method":null},{"ts":"2026-10-10T10:22:55.000Z","hash":"0xb6bf6b542117581150b70f4fce06bb2f246c646d4557eb36bdbe583c41e065c4","from":"0xc9f124dccc7095de7bf65d388cd75519669a6b2e","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":197.23976732731748,"method":null},{"ts":"2026-10-10T10:18:25.000Z","hash":"0xe8b7321878cc818db9b127bca4329848e9637e7674bcc2578841fd3cc1ea9d99","from":"0xaf3d498b0f1826fd3fcbae161ada38eabaa2b721","to":"0x0567447482bd669050985d3bcf1ca8758e449999","fromTag":"","toTag":"","value":3.41460540892707,"method":null},{"ts":"2026-10-10T10:17:20.000Z","hash":"0x90aeac80bff7b5f1f9ec77a63c7b678a7d04b69c2aafb09b11f392e12e32e045","from":"0x4f505e83a8327e45b30214029f828df7db15fc4f","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":67.01674244349218,"method":null},{"ts":"2026-10-10T10:16:38.000Z","hash":"0x4aee47f163c6f75e927e2c8228be41ae2226a2dc90ab668a6a1fb4f34031c533","from":"0x3265638f825339102b2e2aac62630b689b4d7bcb","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":46.90188882310162,"method":null},{"ts":"2026-10-10T10:08:33.000Z","hash":"0x48d97ad31f14914c29e7ea82d05e6241337f419bf6b69dcc5cfc0431c5619cb5","from":"0x52e927c3d77e3d0d9c8f0a8d7e08c60bf71d1922","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":1202.7214760519514,"method":null},{"ts":"2026-10-10T10:01:39.000Z","hash":"0x39f5e6ad6f85e30f50bc79f31a28e7a4d2994981f71439899caa276064fb2522","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xc9f124dccc7095de7bf65d388cd75519669a6b2e","fromTag":"","toTag":"pool","value":1597.6995324068716,"method":null},{"ts":"2026-10-10T10:01:39.000Z","hash":"0xa957005506cdd5e9a622f063ed65180d5a5f40671b39d6852847b3ffe5e21bad","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","fromTag":"","toTag":"pool","value":4613.11326339086,"method":null},{"ts":"2026-10-10T10:01:39.000Z","hash":"0xa957005506cdd5e9a622f063ed65180d5a5f40671b39d6852847b3ffe5e21bad","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":13854.203,"method":null},{"ts":"2026-10-10T10:01:31.000Z","hash":"0xa0b4c0ce9c8a795ac0d3acc7ca8418aee7be9bfd93db5bae910d7f3349a8db89","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","fromTag":"","toTag":"pool","value":4415.000782468644,"method":null},{"ts":"2026-10-10T09:58:06.000Z","hash":"0x2c2dc99db54bfe221aba7b17e52069390cb86fdcd10ae27ddf69c137e4ffec39","from":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","to":"0x709cb3a452800a442fca8584d7ce13d370105f9e","fromTag":"","toTag":"","value":99.5,"method":null},{"ts":"2026-10-10T09:58:06.000Z","hash":"0x2c2dc99db54bfe221aba7b17e52069390cb86fdcd10ae27ddf69c137e4ffec39","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x13643189a39e3d6b2c6cab20bb705a11ccb76af9","fromTag":"","toTag":"","value":99.5,"method":null},{"ts":"2026-10-10T09:58:06.000Z","hash":"0x2c2dc99db54bfe221aba7b17e52069390cb86fdcd10ae27ddf69c137e4ffec39","from":"0x27383302aa71846f8dca13f817a1eba84d8c7d7c","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":99.5,"method":null}],"lp":{"kind":"EOA","pct":99.83677252020155,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":385185903.73155093,"pct":38.51859037315509,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0x2e8f79ad740de90dc5f5a9f0d8d9661a60725e64","balance":99895143.01961266,"pct":9.989514301961266,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":54121265.048194736,"pct":5.412126504819473,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":4,"wallet":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","balance":42860290.726335816,"pct":4.286029072633582,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x128463a60784c4d3f46c23af3f65ed859ba87974","balance":27452340.795924585,"pct":2.7452340795924584,"is_contract":1,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"0xe4f2bc32d1018e165a657b098fd8c51f2cccf8e8","balance":14479369,"pct":1.4479369,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x3be300647faaf2e83cf3ce705cc588c438024a95","balance":10000022.43,"pct":1.000002243,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x6778c3cd69892c372ca482c09f627fb271b635c5","balance":8745552,"pct":0.8745552,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5f80bfb090954bb0e18c35d2cdbefbfaff1ababb","balance":8000000.000000934,"pct":0.8000000000000933,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"0x28aee52c2dfd391fb5028615c930a9a7b43ca19b","balance":6393232.169973475,"pct":0.6393232169973475,"is_contract":1,"tags":"","label":null,"otherBasket":1}],"early":[{"wallet":"0x4535e74a33bb6b1897a21efd1d0c7f04fd6fbef5","block":63056879,"ts":1759291721000,"tokens":20320855.61688002,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66a892cdd48fee033a724f9ed0886dcf9cab60ff","block":63056879,"ts":1759291721000,"tokens":907964.6223426869,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x105359f19a6e82cd9d56e97680c8858f9e925328","block":63056880,"ts":1759291722000,"tokens":8517225.73288194,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc509c4ae7f89b4f46b430be6dcc993486cc49a87","block":63056881,"ts":1759291723000,"tokens":1902597.755595308,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x271741e8492056b624296c7e6bcd7920cb87a78b","block":63056881,"ts":1759291723000,"tokens":7977811.483635838,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8670a54764108f7b215cc64eed143edccc8cdc90","block":63056881,"ts":1759291723000,"tokens":1507102.883752177,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63056881,"ts":1759291723000,"tokens":751096.660369485,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdd3fa8e74e5e895ba7fa245b599b0f3b3ae79b8a","block":63056881,"ts":1759291723000,"tokens":3616699.1385364234,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8e1f7ddc8df8624239c6709a70028e2d9e7ad4a","block":63056881,"ts":1759291723000,"tokens":18719212.938352566,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e95781c0c07b96e07e46865e03c3d89e1016c61","block":63056881,"ts":1759291723000,"tokens":548463.4954831132,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9dbfded199ee3a6b291c223e65f97d387156aada","block":63056882,"ts":1759291724000,"tokens":15042781.96190441,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ecf2d420a1cac9676520043488b9952b10db58f","block":63056882,"ts":1759291724000,"tokens":8368734.418400107,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47b87148e6ddff25fe765a0ac23aaa4c19f1b429","block":63056882,"ts":1759291724000,"tokens":59168.46463535647,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18fbc974b7e504651fea7848739c27aef30805c6","block":63056882,"ts":1759291724000,"tokens":1919883.6980311847,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x357e19985ed70dd07ac3097b2298d5ba7c4e99c2","block":63056883,"ts":1759291724000,"tokens":376499.16711771395,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6f9239e0683fde4bd89ca4dabf728602bd83456","block":63056883,"ts":1759291724000,"tokens":3635079.298263712,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa70a5cc9ad01e3d4ae3bb89fbc847faad297d29c","block":63056883,"ts":1759291724000,"tokens":248391.28474962933,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x876b77c72309bf84e5ae97e2a332f226c6591010","block":63056883,"ts":1759291724000,"tokens":349423.5007300573,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x432454d77cf7dc467a9ddc2eb19ebd21a97d6b19","block":63056883,"ts":1759291724000,"tokens":34822.17778853378,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde031ae3c208b2bb4f278ecb413d7ded44c5e600","block":63056883,"ts":1759291724000,"tokens":2036712.7002694036,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x487d65c3c662208ec8a829d46fc5fa9c6a966568","block":63056883,"ts":1759291724000,"tokens":789981.0138534268,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfad20e2b1828168fc8147417bb89519dc1d6e664","block":63056884,"ts":1759291725000,"tokens":13674107.80186344,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x49e3a705c242380ce56d624fb64657201f1f7127","block":63056884,"ts":1759291725000,"tokens":372288.1979286185,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97b6585703b7bf33d8ce57432fbcd477cc3d3ec4","block":63056884,"ts":1759291725000,"tokens":3559722.3290253878,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e6b3c9c72ca592bbab470f761fa869c174e9ea0","block":63056884,"ts":1759291725000,"tokens":1698141.0381340398,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5250dbcf6ac11c4c2cbd8dcaf5a6d019f3268ea8","block":63056884,"ts":1759291725000,"tokens":3245126.504828104,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70ebf8b2626551aa9c63fa1a31b8d79ec90ff080","block":63056884,"ts":1759291725000,"tokens":38151.829296113945,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4789f192df5deb559af2bd9185781fda995856d5","block":63056884,"ts":1759291725000,"tokens":158671.26725050007,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71220c57c63a5abd21b0fe808523fb15e16e8213","block":63056884,"ts":1759291725000,"tokens":623706.3245409552,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x471e46261d1e6593f956fa41d2b14cb3715b7f2f","block":63056884,"ts":1759291725000,"tokens":62591.78210882765,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":63056884,"ts":1759291725000,"tokens":30960.883769460368,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34846a5f01f3e7d2d7e2a080608d6ff4fb9ec4eb","block":63056884,"ts":1759291725000,"tokens":7411446.192647436,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38814c24778a47989e68a3867bca5ea67dacff00","block":63056884,"ts":1759291725000,"tokens":1709724.910844232,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x877b2f50c72fdf2d79fa37fd15471ac445997bc3","block":63056885,"ts":1759291726000,"tokens":6348581.896233563,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2db01c791cb9b5f4fc06cc6ea32fb43ccf8ab71d","block":63056885,"ts":1759291726000,"tokens":741813.0548194567,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87e25ba252b69ee8fb0af8a5f17fb9dd174239ec","block":63056885,"ts":1759291726000,"tokens":58884.828637546045,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb83ccf3ca62a1249b7af9a62d7d826c3312c4fc1","block":63056886,"ts":1759291727000,"tokens":1451219.3626340742,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e093d4158672eeedb6e1b57b5e2491b09cbbca5","block":63056886,"ts":1759291727000,"tokens":850764.3865251195,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbeb713cced9ef608cd349cc14971c32d4e6e2ffc","block":63056886,"ts":1759291727000,"tokens":198534.0134213371,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3638cd44e7d8449a1adfc423cbc39e06942bc203","block":63056886,"ts":1759291727000,"tokens":140200.37436753078,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ddb87d4e388fea02437952e809df1db25dbe6dd","block":63056886,"ts":1759291727000,"tokens":139456.9113291298,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ba973a1c815994a0a0094faf455fa4750209047","block":63056886,"ts":1759291727000,"tokens":1373484.2787220401,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000b690bcf9d811fb9b33062d3348401d4000000","block":63056887,"ts":1759291727000,"tokens":539129.1744588856,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e8a53d0de39dc605154543e9283e2f256cdb053","block":63056887,"ts":1759291727000,"tokens":783128.9445352479,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf190cfddc7768c72a8caabbcb7e37465049f5e4b","block":63056887,"ts":1759291727000,"tokens":155241.1721150015,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0ffd6306207ca55472840aeb69f56a73dc4f3f2","block":63056887,"ts":1759291727000,"tokens":1527671.2729122255,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa81dc3b3d485dd946a9f2141566db5883906363c","block":63056887,"ts":1759291727000,"tokens":895505.3289087362,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78c913abd5b8977d9d5d94490187b06e40612055","block":63056888,"ts":1759291728000,"tokens":734898.5991340034,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42d45f08fe2f6332c9c0fbd1ad2d5986d281e663","block":63056888,"ts":1759291728000,"tokens":8065517.27907203,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x991aa88014f27e5a22464f9513c87b5762db423c","block":63056888,"ts":1759291728000,"tokens":1221383.872557479,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790406000000,"o":0.0230483243062435,"h":0.0231896722274212,"l":0.0228785728423414,"c":0.0231386883876739,"v":15322.948607225677},{"ts":1790409600000,"o":0.0231386883876739,"h":0.0231988909084361,"l":0.0226226635430865,"c":0.0227381510368412,"v":10448.889784723311},{"ts":1790413200000,"o":0.0227381510368412,"h":0.0227736713602471,"l":0.0225001496900172,"c":0.0226876368794572,"v":13170.659662432012},{"ts":1790416800000,"o":0.0226876368794572,"h":0.0227996688119864,"l":0.0209789332349067,"c":0.0222576689601889,"v":83512.05624084444},{"ts":1790420400000,"o":0.0222576689601889,"h":0.0226638638693948,"l":0.0222309507447073,"c":0.0224698439617403,"v":9955.31960463632},{"ts":1790424000000,"o":0.0224698439617403,"h":0.0233483004735017,"l":0.0218085122858311,"c":0.0225620073181324,"v":111082.89817239184},{"ts":1790427600000,"o":0.0225620073181324,"h":0.0234361273449509,"l":0.022451360410236,"c":0.0230941093247451,"v":30134.79960298524},{"ts":1790431200000,"o":0.0230941093247451,"h":0.0238034907570869,"l":0.0230941093247451,"c":0.023617029434095,"v":27217.651263440286},{"ts":1790434800000,"o":0.023617029434095,"h":0.0236783478318824,"l":0.0232992833965354,"c":0.0234974924627729,"v":15217.947301946439},{"ts":1790438400000,"o":0.0234974924627729,"h":0.0238890401559672,"l":0.0232088768853402,"c":0.0233253680111472,"v":26447.564091421766},{"ts":1790442000000,"o":0.0233253680111472,"h":0.0235150602313037,"l":0.0228732807705459,"c":0.0229766298034881,"v":26037.637074987288},{"ts":1790445600000,"o":0.0229766298034881,"h":0.0230749841934533,"l":0.0226051418365619,"c":0.0226051418365619,"v":8840.771056852507},{"ts":1790449200000,"o":0.0226051418365619,"h":0.0228448880331943,"l":0.0226051418365619,"c":0.0226798849716138,"v":7548.95654383704},{"ts":1790452800000,"o":0.0226798849716138,"h":0.0228034574195672,"l":0.0224113065462686,"c":0.0227973611145275,"v":18764.135438974212},{"ts":1790456400000,"o":0.0227973611145275,"h":0.023288739198454,"l":0.0227124116373723,"c":0.0231711678653562,"v":11960.542103150367},{"ts":1790460000000,"o":0.0231711678653562,"h":0.0233545346576866,"l":0.0229949630449273,"c":0.0230819637504142,"v":8230.735414505083},{"ts":1790463600000,"o":0.0230819637504142,"h":0.0233242075617973,"l":0.0230716546119032,"c":0.0232116797406696,"v":2742.306912810949},{"ts":1790467200000,"o":0.0232116797406696,"h":0.0235370555371191,"l":0.0232116797406696,"c":0.0233895378013334,"v":13177.904376322744},{"ts":1790470800000,"o":0.0233895378013334,"h":0.0237653778125501,"l":0.0233166923219029,"c":0.023593230429865,"v":16454.602389193813},{"ts":1790474400000,"o":0.023593230429865,"h":0.0242331816172806,"l":0.023387164169655,"c":0.023413112737153,"v":35054.26062333181},{"ts":1790478000000,"o":0.023413112737153,"h":0.0234473064062802,"l":0.022958708210435,"c":0.0233249856529471,"v":14830.147355169162},{"ts":1790481600000,"o":0.0233249856529471,"h":0.0240400014617359,"l":0.0230049447782237,"c":0.0240400014617359,"v":36765.08682466891},{"ts":1790485200000,"o":0.0240400014617359,"h":0.0241951467319633,"l":0.0236025586351221,"c":0.0236025586351221,"v":17934.43211810584},{"ts":1790488800000,"o":0.0236025586351221,"h":0.0238055264760319,"l":0.0234406438073003,"c":0.0235385773989534,"v":8243.834721275232},{"ts":1790492400000,"o":0.0235385773989534,"h":0.0238570652204106,"l":0.0235385773989534,"c":0.023730612740912,"v":4760.674078944197},{"ts":1790496000000,"o":0.023730612740912,"h":0.0238524921432926,"l":0.0235290583445725,"c":0.0236575116454938,"v":7621.6515670719355},{"ts":1790499600000,"o":0.0236575116454938,"h":0.0239387469753054,"l":0.0235466499691302,"c":0.0236987013875119,"v":11490.443545996837},{"ts":1790503200000,"o":0.0236987013875119,"h":0.024035803287409,"l":0.0234601305318814,"c":0.0234601305318814,"v":16581.51529095127},{"ts":1790506800000,"o":0.0234601305318814,"h":0.0235727182670138,"l":0.0231646403751414,"c":0.023275806967717,"v":14935.012329937648},{"ts":1790510400000,"o":0.023275806967717,"h":0.023275806967717,"l":0.0227033432077535,"c":0.0229114086098017,"v":23501.049747613935},{"ts":1790514000000,"o":0.0229114086098017,"h":0.0229114086098017,"l":0.0225071006630667,"c":0.0226241054954568,"v":21305.475774852726},{"ts":1790517600000,"o":0.0226241054954568,"h":0.0228259662868411,"l":0.0223003814715291,"c":0.0226153831016019,"v":70221.7917160191},{"ts":1790521200000,"o":0.0226153831016019,"h":0.0226153831016019,"l":0.0222352086240959,"c":0.0224617724078191,"v":12274.453730903626},{"ts":1790524800000,"o":0.0224617724078191,"h":0.0226166093172268,"l":0.0222305581017997,"c":0.0222685416682265,"v":12157.448957610331},{"ts":1790528400000,"o":0.0222685416682265,"h":0.0225024994612134,"l":0.0222685416682265,"c":0.0223918087896146,"v":5756.137567946323},{"ts":1790532000000,"o":0.0223918087896146,"h":0.022593782196635,"l":0.0223401459766453,"c":0.0224809504087513,"v":5250.497713991699},{"ts":1790535600000,"o":0.0224809504087513,"h":0.0225940717979663,"l":0.0223284080468745,"c":0.0224433479273988,"v":7530.7035297930615},{"ts":1790539200000,"o":0.0224433479273988,"h":0.0224433479273988,"l":0.0220778710516603,"c":0.0221892213558722,"v":13226.82015789822},{"ts":1790542800000,"o":0.0221892213558722,"h":0.0227634977392554,"l":0.0221728188384156,"c":0.0223630587927802,"v":50877.157914494834},{"ts":1790546400000,"o":0.0223630587927802,"h":0.0224405397584789,"l":0.0221317849935368,"c":0.0222745239974773,"v":9121.758682057582},{"ts":1790550000000,"o":0.0222745239974773,"h":0.0226873818321855,"l":0.0222044177829496,"c":0.0225711440411562,"v":8382.11526132377},{"ts":1790553600000,"o":0.0225711440411562,"h":0.0229145582784718,"l":0.0224336678438203,"c":0.0225875719752019,"v":19044.588904042757},{"ts":1790557200000,"o":0.0225875719752019,"h":0.0226766669014381,"l":0.0219712943921084,"c":0.0220903806547697,"v":20406.387439249705},{"ts":1790560800000,"o":0.0220903806547697,"h":0.0221827042105502,"l":0.0215351215284752,"c":0.021750186138011,"v":30939.77515738413},{"ts":1790564400000,"o":0.021750186138011,"h":0.0219821250408159,"l":0.0215201179230682,"c":0.0217768963506465,"v":23122.325924565288},{"ts":1790568000000,"o":0.0217768963506465,"h":0.0219873225894344,"l":0.0216048858879195,"c":0.0218669645349259,"v":9528.828992767398},{"ts":1790571600000,"o":0.0218669645349259,"h":0.0219743756810675,"l":0.0210283518954346,"c":0.0214240185318491,"v":30404.630901250122},{"ts":1790575200000,"o":0.0214240185318491,"h":0.02165287230035,"l":0.0214046648774315,"c":0.0215504183115902,"v":6234.5695407865005},{"ts":1790578800000,"o":0.0215504183115902,"h":0.0222335299279906,"l":0.0215504183115902,"c":0.0221526668184524,"v":25122.86286425723},{"ts":1790582400000,"o":0.0221526668184524,"h":0.0227783666705963,"l":0.0221349294514651,"c":0.0223198353064031,"v":26914.7207815114},{"ts":1790586000000,"o":0.0223198353064031,"h":0.0232339911874561,"l":0.0219286008699284,"c":0.0219587410430946,"v":62566.39610186681},{"ts":1790589600000,"o":0.0219587410430946,"h":0.0224468565788065,"l":0.0219587410430946,"c":0.0222493065843459,"v":15200.896188404013},{"ts":1790593200000,"o":0.0222493065843459,"h":0.022486917383886,"l":0.0221125181821362,"c":0.0224490242526312,"v":10271.9329493907},{"ts":1790596800000,"o":0.0224490242526312,"h":0.0226696126978563,"l":0.0222458981768175,"c":0.0225519438526064,"v":24595.01180260227},{"ts":1790600400000,"o":0.0225519438526064,"h":0.0227066745445577,"l":0.0222232879197138,"c":0.0223567601002219,"v":21332.821549756925},{"ts":1790604000000,"o":0.0223567601002219,"h":0.0224423662632809,"l":0.0216282756754313,"c":0.0222484186492424,"v":57869.427503608196},{"ts":1790607600000,"o":0.0222484186492424,"h":0.0226861986015129,"l":0.0220873030509323,"c":0.0226861986015129,"v":21213.94169267193},{"ts":1790611200000,"o":0.0226861986015129,"h":0.0231094336586686,"l":0.0225501575236248,"c":0.023013208531175,"v":30410.607224758416},{"ts":1790614800000,"o":0.023013208531175,"h":0.0235567287898564,"l":0.0225318351885049,"c":0.0233560004743782,"v":53285.468611473465},{"ts":1790618400000,"o":0.0233560004743782,"h":0.0235841419055712,"l":0.0226317083747666,"c":0.0232789284781747,"v":51195.16636081338},{"ts":1790622000000,"o":0.0232789284781747,"h":0.0233817869071905,"l":0.0228395589055456,"c":0.0230410683239307,"v":25165.47487900528},{"ts":1790625600000,"o":0.0230410683239307,"h":0.0233718137274805,"l":0.0228640978292182,"c":0.023268606383188,"v":18351.241357581654},{"ts":1790629200000,"o":0.023268606383188,"h":0.0232980970091761,"l":0.0228080012076218,"c":0.0229415934928853,"v":12854.864461187017},{"ts":1790632800000,"o":0.0229415934928853,"h":0.0229518538806716,"l":0.0224673473708322,"c":0.0228207216319209,"v":17468.202293280265},{"ts":1790636400000,"o":0.0228207216319209,"h":0.023079066833178,"l":0.0227337750710708,"c":0.0230449879459367,"v":18305.865217991643},{"ts":1790640000000,"o":0.0230449879459367,"h":0.0232495023123448,"l":0.0225838508773775,"c":0.0227198238218552,"v":34951.31771710195},{"ts":1790643600000,"o":0.0227198238218552,"h":0.022737318264779,"l":0.0217587388434234,"c":0.0221793002585212,"v":39442.94553938998},{"ts":1790647200000,"o":0.0221793002585212,"h":0.0223026443737828,"l":0.021694001406681,"c":0.0218113848118303,"v":75012.24629600061},{"ts":1790650800000,"o":0.0218113848118303,"h":0.0223693386551952,"l":0.0218113848118303,"c":0.0219980471021105,"v":21527.503597009127},{"ts":1790654400000,"o":0.0219980471021105,"h":0.0221437376762013,"l":0.0217982822439734,"c":0.0219549151986847,"v":17227.04106481578},{"ts":1790658000000,"o":0.0219549151986847,"h":0.0221620888201433,"l":0.021783180326243,"c":0.0220370833940226,"v":14652.536952755368},{"ts":1790661600000,"o":0.0220370833940226,"h":0.0222298506539345,"l":0.0219955669482668,"c":0.0221050933769342,"v":7190.799984006706},{"ts":1790665200000,"o":0.0221050933769342,"h":0.0224803906633254,"l":0.02203907544192,"c":0.02203907544192,"v":19626.768199427923},{"ts":1790668800000,"o":0.02203907544192,"h":0.0223186147013117,"l":0.0219810217273968,"c":0.0220874758159448,"v":10282.513943888145},{"ts":1790672400000,"o":0.0220874758159448,"h":0.0221655009402095,"l":0.0217281602301511,"c":0.0221626649061416,"v":22002.03403304125},{"ts":1790676000000,"o":0.0221626649061416,"h":0.0224133645329867,"l":0.0220976005190721,"c":0.0220976005190721,"v":13304.703804119676},{"ts":1790679600000,"o":0.0220976005190721,"h":0.0221925593420747,"l":0.0219939430073216,"c":0.0220496710901186,"v":6597.131002043497},{"ts":1790683200000,"o":0.0220496710901186,"h":0.0222068561123484,"l":0.0217396081335806,"c":0.0218577037692609,"v":9927.60705346854},{"ts":1790686800000,"o":0.0218577037692609,"h":0.0219741645947236,"l":0.0214579748625404,"c":0.0215949680739126,"v":27532.23999456395},{"ts":1790690400000,"o":0.0215949680739126,"h":0.0218160639118802,"l":0.0214909120348861,"c":0.0216511825936093,"v":11699.401024532113},{"ts":1790694000000,"o":0.0216511825936093,"h":0.0216511825936093,"l":0.0204042370143861,"c":0.0204687362351736,"v":63162.62888732606},{"ts":1790697600000,"o":0.0204687362351736,"h":0.0208598255192842,"l":0.020462977319733,"c":0.0207160450452868,"v":21749.20049895921},{"ts":1790701200000,"o":0.0207160450452868,"h":0.0208578628115405,"l":0.0204949044278697,"c":0.0204987471694529,"v":11969.669309383185},{"ts":1790704800000,"o":0.0204987471694529,"h":0.0208890727050418,"l":0.0204987471694529,"c":0.0208832432165412,"v":9291.084946105108},{"ts":1790708400000,"o":0.0208832432165412,"h":0.0209149244295323,"l":0.0207254320211074,"c":0.0208723021366804,"v":2410.5173678049596},{"ts":1790712000000,"o":0.0208723021366804,"h":0.0208777322584473,"l":0.0206341455503116,"c":0.0207884490026878,"v":6260.819020844761},{"ts":1790715600000,"o":0.0207884490026878,"h":0.0207884490026878,"l":0.0205666792351041,"c":0.0205839602042464,"v":2409.6081180030947},{"ts":1790719200000,"o":0.0205839602042464,"h":0.020714010254958,"l":0.0204447507915435,"c":0.0204919838493949,"v":3840.199705198542},{"ts":1790722800000,"o":0.0204919838493949,"h":0.0207398676681464,"l":0.0202249116878807,"c":0.0203225230263289,"v":14287.67582739405},{"ts":1790726400000,"o":0.0203225230263289,"h":0.0204667249352937,"l":0.0201543489377677,"c":0.0204379852922331,"v":11060.260896140433},{"ts":1790730000000,"o":0.0204379852922331,"h":0.0208850953867671,"l":0.0203386945486951,"c":0.0208850953867671,"v":21840.89847065789},{"ts":1790733600000,"o":0.0208850953867671,"h":0.0212042803536251,"l":0.0206770344883325,"c":0.0208433355313978,"v":25506.088096225954},{"ts":1790737200000,"o":0.0208433355313978,"h":0.0212956790914768,"l":0.0206423064822314,"c":0.0212683066966095,"v":20522.743873357776},{"ts":1790740800000,"o":0.0212683066966095,"h":0.0216325221831959,"l":0.0211328084560628,"c":0.0214703879002963,"v":20176.283476354096},{"ts":1790744400000,"o":0.0214703879002963,"h":0.0216367714476544,"l":0.0213332663659384,"c":0.0216367714476544,"v":17348.72642086585},{"ts":1790748000000,"o":0.0216367714476544,"h":0.0216499321562781,"l":0.0212847943450146,"c":0.0212966427170474,"v":7465.081513430169},{"ts":1790751600000,"o":0.0212966427170474,"h":0.021683836566568,"l":0.021281711163583,"c":0.0215641245133647,"v":8297.950759883124},{"ts":1790755200000,"o":0.0215641245133647,"h":0.0217139451997747,"l":0.0214410503487477,"c":0.0215773515572159,"v":7756.35654792929},{"ts":1790758800000,"o":0.0215773515572159,"h":0.0218540568960357,"l":0.02152366762855,"c":0.02152366762855,"v":8826.788168519679},{"ts":1790762400000,"o":0.02152366762855,"h":0.0216671932668951,"l":0.0213547561857385,"c":0.0213643075085122,"v":10071.829953223916},{"ts":1790766000000,"o":0.0213643075085122,"h":0.0214954424516231,"l":0.0211747791305084,"c":0.0212865045556669,"v":9510.891513098903},{"ts":1790769600000,"o":0.0212865045556669,"h":0.0216909419096219,"l":0.0211961479737401,"c":0.0215653580834056,"v":11817.223703777632},{"ts":1790773200000,"o":0.0215653580834056,"h":0.0217105768690096,"l":0.0210145546550908,"c":0.0214083206242736,"v":17031.89217293529},{"ts":1790776800000,"o":0.0214083206242736,"h":0.0216291332351768,"l":0.0212716056522288,"c":0.0214515806603552,"v":20198.2277681663},{"ts":1790780400000,"o":0.0214515806603552,"h":0.0217117077995303,"l":0.0213040833062294,"c":0.0215139935172941,"v":34453.073480273415},{"ts":1790784000000,"o":0.0215139935172941,"h":0.0216822817701269,"l":0.0214814557882044,"c":0.0216042152759311,"v":6594.360658964554},{"ts":1790787600000,"o":0.0216042152759311,"h":0.0219545219379019,"l":0.0212673544318947,"c":0.0218528778334344,"v":23606.62358643873},{"ts":1790791200000,"o":0.0218528778334344,"h":0.0219590257725456,"l":0.021411625723447,"c":0.021524135259487,"v":11069.282744641956},{"ts":1790794800000,"o":0.021524135259487,"h":0.0215619682204456,"l":0.0210928039143408,"c":0.0211914941005125,"v":14632.919899223869},{"ts":1790798400000,"o":0.0211914941005125,"h":0.0213837855991416,"l":0.0211023643350672,"c":0.0211936460084213,"v":5872.717619726345},{"ts":1790802000000,"o":0.0211936460084213,"h":0.0213937516369312,"l":0.0211936460084213,"c":0.0213622649139582,"v":3368.3542115312844},{"ts":1790805600000,"o":0.0213622649139582,"h":0.0214869448024676,"l":0.0211785356091787,"c":0.021358057926193,"v":6730.39269064681},{"ts":1790809200000,"o":0.021358057926193,"h":0.0215025383473056,"l":0.0211792645434596,"c":0.0211792645434596,"v":15767.988596337174},{"ts":1790812800000,"o":0.0211792645434596,"h":0.0213153035766411,"l":0.0211283886367731,"c":0.0212119148399359,"v":3480.514956851263},{"ts":1790816400000,"o":0.0212119148399359,"h":0.0213496438795958,"l":0.0210434305133893,"c":0.0210434305133893,"v":6983.795606260463},{"ts":1790820000000,"o":0.0210434305133893,"h":0.021139755362019,"l":0.0209146719520028,"c":0.0210688761658041,"v":5544.5448189421595},{"ts":1790823600000,"o":0.0210688761658041,"h":0.0212141870069348,"l":0.0209390317126144,"c":0.0211082464181775,"v":2768.601145138251},{"ts":1790827200000,"o":0.0211082464181775,"h":0.0212224900278981,"l":0.0209647547002978,"c":0.0209682786572978,"v":3429.810461958354},{"ts":1790830800000,"o":0.0209682786572978,"h":0.0209682786572978,"l":0.0208304432306914,"c":0.0208473934502981,"v":3697.0830248821326},{"ts":1790834400000,"o":0.0208473934502981,"h":0.0213421005775863,"l":0.0208150651937523,"c":0.0212217314950162,"v":17573.05089695145},{"ts":1790838000000,"o":0.0212217314950162,"h":0.021392974334622,"l":0.0210740070108107,"c":0.0210794387813829,"v":19576.07143249671},{"ts":1790841600000,"o":0.0210794387813829,"h":0.0214561932733031,"l":0.0210239527408843,"c":0.0213525086877472,"v":15036.98069601731},{"ts":1790845200000,"o":0.0213525086877472,"h":0.0215098868144694,"l":0.021144346934044,"c":0.021144346934044,"v":8590.887475390047},{"ts":1790848800000,"o":0.021144346934044,"h":0.0217001712368807,"l":0.020876993909967,"c":0.0215655458287833,"v":17585.876574398604},{"ts":1790852400000,"o":0.0215655458287833,"h":0.0216867819397961,"l":0.0211528413447571,"c":0.0213261333029606,"v":21855.994991177166},{"ts":1790856000000,"o":0.0213261333029606,"h":0.0214601048810484,"l":0.0210892882025054,"c":0.0210892882025054,"v":10035.895718229627},{"ts":1790859600000,"o":0.0210892882025054,"h":0.021177568263203,"l":0.0207085247684363,"c":0.0207093177354149,"v":8917.333612822575},{"ts":1790863200000,"o":0.0207093177354149,"h":0.0208395643183034,"l":0.0202936686701618,"c":0.0204183041579855,"v":29183.040076719702},{"ts":1790866800000,"o":0.0204183041579855,"h":0.0207049463837364,"l":0.0202213182481025,"c":0.020628790208432,"v":46198.12142436736},{"ts":1790870400000,"o":0.020628790208432,"h":0.020663815027919,"l":0.0200579224310693,"c":0.0200592344383355,"v":11409.913050640977},{"ts":1790874000000,"o":0.0200592344383355,"h":0.0204843121487769,"l":0.020036016212797,"c":0.0201649434059217,"v":10643.732658729794},{"ts":1790877600000,"o":0.0201649434059217,"h":0.0204024565832428,"l":0.0200872752501462,"c":0.0202222943058414,"v":11324.785916555737},{"ts":1790881200000,"o":0.0202222943058414,"h":0.020334418844417,"l":0.0199223995178576,"c":0.0201665083272271,"v":11263.605460791716},{"ts":1790884800000,"o":0.0201665083272271,"h":0.0201919688549976,"l":0.0200097218886135,"c":0.0200963646951161,"v":3596.635054634864},{"ts":1790888400000,"o":0.0200963646951161,"h":0.0202809127945527,"l":0.0199763603321546,"c":0.0202298351634732,"v":17464.897787692396},{"ts":1790892000000,"o":0.0202298351634732,"h":0.0206486872248529,"l":0.0202298351634732,"c":0.0206486872248529,"v":10237.656511159745},{"ts":1790895600000,"o":0.0206486872248529,"h":0.0206724137936342,"l":0.0204810842046179,"c":0.0205051025434657,"v":3564.163542056446},{"ts":1790899200000,"o":0.0205051025434657,"h":0.0206994951997785,"l":0.020501129445894,"c":0.0205124967430439,"v":7853.827166648326},{"ts":1790902800000,"o":0.0205124967430439,"h":0.0206035970532311,"l":0.0202250080654145,"c":0.0204531055470697,"v":9457.238216281172},{"ts":1790906400000,"o":0.0204531055470697,"h":0.020592098066351,"l":0.0203947251046984,"c":0.0204120234399277,"v":5132.553388011227},{"ts":1790910000000,"o":0.0204120234399277,"h":0.0205973164791573,"l":0.0203773568982712,"c":0.0205023875485354,"v":1928.9554158095664},{"ts":1790913600000,"o":0.0205023875485354,"h":0.0207489283957434,"l":0.0203097984899461,"c":0.0207489283957434,"v":20785.778492375983},{"ts":1790917200000,"o":0.0207489283957434,"h":0.0207607878812581,"l":0.0204850405809926,"c":0.0205059836074046,"v":5561.010832420966},{"ts":1790920800000,"o":0.0205059836074046,"h":0.020753975733521,"l":0.0204902520567488,"c":0.0207163260639404,"v":5468.382107788109},{"ts":1790924400000,"o":0.0207163260639404,"h":0.0208639319990323,"l":0.0204420548822109,"c":0.0207270865516945,"v":11347.571644793461},{"ts":1790928000000,"o":0.0207270865516945,"h":0.0207276061795393,"l":0.0203559305397022,"c":0.0203559305397022,"v":9631.59600370929},{"ts":1790931600000,"o":0.0203559305397022,"h":0.0203685457759191,"l":0.0199820246411651,"c":0.0201211754355311,"v":8341.414512223284},{"ts":1790935200000,"o":0.0201211754355311,"h":0.0204104862701611,"l":0.0199870017811229,"c":0.0203089638046212,"v":13473.780055517038},{"ts":1790938800000,"o":0.0203089638046212,"h":0.0204405717845902,"l":0.0202331145682975,"c":0.0202331145682975,"v":3078.265504575333},{"ts":1790942400000,"o":0.0202331145682975,"h":0.0204194033982096,"l":0.0201593514263213,"c":0.0203172327594289,"v":11356.927355404421},{"ts":1790946000000,"o":0.0203172327594289,"h":0.0204554530878479,"l":0.0202429059803746,"c":0.0203889301463511,"v":11325.354116534176},{"ts":1790949600000,"o":0.0203889301463511,"h":0.0204391476164031,"l":0.0200019896865056,"c":0.020061681532361,"v":18634.486080641644},{"ts":1790953200000,"o":0.020061681532361,"h":0.02017823699797,"l":0.0196635490668808,"c":0.01989659087092,"v":31211.314298788082},{"ts":1790956800000,"o":0.01989659087092,"h":0.0200231661020932,"l":0.0185172448602741,"c":0.0194010744763458,"v":146330.38769049195},{"ts":1790960400000,"o":0.0194010744763458,"h":0.0194941799100867,"l":0.01875085607815,"c":0.0191228805111155,"v":83167.21321644323},{"ts":1790964000000,"o":0.0191228805111155,"h":0.0191228805111155,"l":0.0173734467393747,"c":0.01772284709141,"v":106936.95298786474},{"ts":1790967600000,"o":0.01772284709141,"h":0.0181347912024994,"l":0.0176322116849838,"c":0.0180102729716305,"v":24988.680358596153},{"ts":1790971200000,"o":0.0180102729716305,"h":0.0183268440115484,"l":0.0178875527125696,"c":0.0179749748618033,"v":22273.266602893862},{"ts":1790974800000,"o":0.0179749748618033,"h":0.018040173896345,"l":0.0177875100073245,"c":0.0178101994352774,"v":8815.151602786895},{"ts":1790978400000,"o":0.0178101994352774,"h":0.0180376489206582,"l":0.0165030790804551,"c":0.017826779767233,"v":148716.64503365246},{"ts":1790982000000,"o":0.017826779767233,"h":0.0179973288001563,"l":0.0177494477155793,"c":0.0177990427241972,"v":7707.262841493575},{"ts":1790985600000,"o":0.0177990427241972,"h":0.0182654858499815,"l":0.017793053501318,"c":0.0181784821175338,"v":16852.767491985185},{"ts":1790989200000,"o":0.0181784821175338,"h":0.0183965747972633,"l":0.017880812664183,"c":0.017880812664183,"v":14192.879978130253},{"ts":1790992800000,"o":0.017880812664183,"h":0.0180970859459737,"l":0.01787663179868,"c":0.01787663179868,"v":5597.78520465192},{"ts":1790996400000,"o":0.01787663179868,"h":0.0180296414582499,"l":0.0176785455779135,"c":0.0177957466908334,"v":20919.068091810124},{"ts":1791000000000,"o":0.0177957466908334,"h":0.0177957466908334,"l":0.0174384748003996,"c":0.0176986043492927,"v":21372.157663815906},{"ts":1791003600000,"o":0.0176986043492927,"h":0.017780242094714,"l":0.0176004802957752,"c":0.0177437018939334,"v":3919.4481917919074},{"ts":1791007200000,"o":0.0177437018939334,"h":0.0177563806928924,"l":0.0176384652842466,"c":0.0177294368291774,"v":3445.7484439989275},{"ts":1791010800000,"o":0.0177294368291774,"h":0.0178766236557531,"l":0.0176675383992709,"c":0.0178235960758843,"v":7678.80710796458},{"ts":1791014400000,"o":0.0178235960758843,"h":0.0180331798614649,"l":0.0177384555469207,"c":0.0178246624080021,"v":17539.171123649492},{"ts":1791018000000,"o":0.0178246624080021,"h":0.017926059702307,"l":0.0177651207299281,"c":0.017926059702307,"v":6669.526853326049},{"ts":1791021600000,"o":0.017926059702307,"h":0.018159820412692,"l":0.0178326126051193,"c":0.0179897894606447,"v":17527.782817588468},{"ts":1791025200000,"o":0.0179897894606447,"h":0.0180658749072783,"l":0.0177324686707882,"c":0.0177324686707882,"v":7052.591204449242},{"ts":1791028800000,"o":0.0177324686707882,"h":0.0177499251376919,"l":0.0175322335741951,"c":0.0176142858850462,"v":10094.701618287678},{"ts":1791032400000,"o":0.0176142858850462,"h":0.0176818777759555,"l":0.0175219660431141,"c":0.0176730116089858,"v":4004.670738058706},{"ts":1791036000000,"o":0.0176730116089858,"h":0.0178163422745207,"l":0.0174849139587717,"c":0.0177013128055009,"v":34329.60266495405},{"ts":1791039600000,"o":0.0177013128055009,"h":0.0177013128055009,"l":0.0172755947180022,"c":0.0174339296020345,"v":20926.743682152293},{"ts":1791043200000,"o":0.0174339296020345,"h":0.0176382444084191,"l":0.0172686142005849,"c":0.0175048708889014,"v":20290.665649250615},{"ts":1791046800000,"o":0.0175048708889014,"h":0.0179717960623104,"l":0.0174914148237037,"c":0.0178303060412526,"v":12583.898213840752},{"ts":1791050400000,"o":0.0178303060412526,"h":0.0180659256228339,"l":0.0177223589440723,"c":0.018015741297115,"v":11250.438541965803},{"ts":1791054000000,"o":0.018015741297115,"h":0.0186986334235177,"l":0.0179068745490195,"c":0.0184172988656859,"v":55249.65469354398},{"ts":1791057600000,"o":0.0184172988656859,"h":0.0185679874639275,"l":0.018336179466,"c":0.0184502645026168,"v":22738.577676280605},{"ts":1791061200000,"o":0.0184502645026168,"h":0.0186162440193058,"l":0.0184502645026168,"c":0.0185290939354089,"v":6172.535930109473},{"ts":1791064800000,"o":0.0185290939354089,"h":0.0185438473831815,"l":0.0183155661009396,"c":0.0183155661009396,"v":6472.733631059114},{"ts":1791068400000,"o":0.0183155661009396,"h":0.0185035235685394,"l":0.0182465057934449,"c":0.0184097165981126,"v":5288.79080418434},{"ts":1791072000000,"o":0.0184097165981126,"h":0.0185191513458252,"l":0.0168266772431896,"c":0.0179215355913789,"v":105780.70183071558},{"ts":1791075600000,"o":0.0179215355913789,"h":0.0182283678712427,"l":0.0179215355913789,"c":0.0182103213993831,"v":7628.980870204928},{"ts":1791079200000,"o":0.0182103213993831,"h":0.0183949058079505,"l":0.0180622396869032,"c":0.0182370416532166,"v":6564.529452257631},{"ts":1791082800000,"o":0.0182370416532166,"h":0.0184401717668293,"l":0.0182021246161001,"c":0.018205320610843,"v":15186.783191994444},{"ts":1791086400000,"o":0.018205320610843,"h":0.0183799735239006,"l":0.01818747044,"c":0.0182675571308956,"v":6173.622345627224},{"ts":1791090000000,"o":0.0182675571308956,"h":0.0183341294161397,"l":0.0180817787017601,"c":0.0180853730171378,"v":4939.360804160384},{"ts":1791093600000,"o":0.0180853730171378,"h":0.0186227063635871,"l":0.0180261058925655,"c":0.0182184310452253,"v":38825.4040774549},{"ts":1791097200000,"o":0.0182184310452253,"h":0.0183719013810792,"l":0.0181861508300803,"c":0.0182028057402332,"v":4624.058160524021},{"ts":1791100800000,"o":0.0182028057402332,"h":0.018301571882124,"l":0.0181019252188313,"c":0.0181019252188313,"v":5427.604607305685},{"ts":1791104400000,"o":0.0181019252188313,"h":0.018486469832205,"l":0.0181005748417174,"c":0.0181571449135771,"v":14882.293946744781},{"ts":1791108000000,"o":0.0181571449135771,"h":0.0183102137521167,"l":0.0181250428743121,"c":0.0183102137521167,"v":3244.2697710568355},{"ts":1791111600000,"o":0.0183102137521167,"h":0.0184136128971148,"l":0.018207442502503,"c":0.0182465141572932,"v":15036.497837799474},{"ts":1791115200000,"o":0.0182465141572932,"h":0.0186986143744554,"l":0.0182054230857542,"c":0.0184278791517616,"v":30851.7066463127},{"ts":1791118800000,"o":0.0184278791517616,"h":0.0190323783304865,"l":0.0183840037560815,"c":0.0187717367753061,"v":72282.08500732468},{"ts":1791122400000,"o":0.0187717367753061,"h":0.0191570256228674,"l":0.0184845020676266,"c":0.0185757474245057,"v":46884.16383288125},{"ts":1791126000000,"o":0.0185757474245057,"h":0.0188375798360278,"l":0.0184945958934318,"c":0.0186467779620207,"v":21940.903492129863},{"ts":1791129600000,"o":0.0186467779620207,"h":0.0196456704682587,"l":0.0186467779620207,"c":0.0190451947039074,"v":92176.48272807313},{"ts":1791133200000,"o":0.0190451947039074,"h":0.0192407253128736,"l":0.0188365022870842,"c":0.0192407253128736,"v":19546.107859402462},{"ts":1791136800000,"o":0.0192407253128736,"h":0.0192407253128736,"l":0.0188754343454731,"c":0.0190246574858458,"v":15353.814702296533},{"ts":1791140400000,"o":0.0190246574858458,"h":0.019840190451442,"l":0.0188063088604297,"c":0.0188756800919518,"v":103812.30268974513},{"ts":1791144000000,"o":0.0188756800919518,"h":0.0190767923567591,"l":0.0188751988499873,"c":0.0188797401162681,"v":5412.645346723333},{"ts":1791147600000,"o":0.0188797401162681,"h":0.0189363059940402,"l":0.0186626079376291,"c":0.0186626079376291,"v":4623.37644886481},{"ts":1791151200000,"o":0.0186626079376291,"h":0.0190191296351209,"l":0.0186626079376291,"c":0.0189131697227673,"v":6557.6232332931795},{"ts":1791154800000,"o":0.0189131697227673,"h":0.0191939626568212,"l":0.0189117351640454,"c":0.0189428984713164,"v":8429.674981322962},{"ts":1791158400000,"o":0.0189428984713164,"h":0.0190882955356051,"l":0.0188548154573947,"c":0.019003274421867,"v":4150.501417898418},{"ts":1791162000000,"o":0.019003274421867,"h":0.0190405885029653,"l":0.0188190504967345,"c":0.0188793381411888,"v":6448.139299066355},{"ts":1791165600000,"o":0.0188793381411888,"h":0.0191485898939239,"l":0.0188548084423081,"c":0.0188618935924507,"v":6306.1467930019135},{"ts":1791169200000,"o":0.0188618935924507,"h":0.0189316136339467,"l":0.0184889676408248,"c":0.018720870450233,"v":20242.5149538162},{"ts":1791172800000,"o":0.018720870450233,"h":0.0187989765900334,"l":0.0185496467291514,"c":0.0187283919176146,"v":9375.608460260017},{"ts":1791176400000,"o":0.0187283919176146,"h":0.0192604132781148,"l":0.0187283919176146,"c":0.0190683816533526,"v":24096.6915573484},{"ts":1791180000000,"o":0.0190683816533526,"h":0.0194749188819155,"l":0.0187488699818751,"c":0.0190634853399699,"v":46249.09812555758},{"ts":1791183600000,"o":0.0190634853399699,"h":0.019326340934513,"l":0.0188444283574861,"c":0.0191615853885434,"v":39498.47937203971},{"ts":1791187200000,"o":0.0191615853885434,"h":0.0192445671925092,"l":0.0189210355590406,"c":0.0189736900820666,"v":18020.609276013012},{"ts":1791190800000,"o":0.0189736900820666,"h":0.0192369619311406,"l":0.0189618299730912,"c":0.019040979936,"v":9554.77454658367},{"ts":1791194400000,"o":0.019040979936,"h":0.0193076974858385,"l":0.019013723151928,"c":0.0190373733888817,"v":28277.88182198275},{"ts":1791198000000,"o":0.0190373733888817,"h":0.01913677052154,"l":0.0189504817213404,"c":0.0191144443681866,"v":5050.089877079364},{"ts":1791201600000,"o":0.0191144443681866,"h":0.0191847511289541,"l":0.0189946215769521,"c":0.0190995488704328,"v":7561.0951604013835},{"ts":1791205200000,"o":0.0190995488704328,"h":0.0191445849750209,"l":0.0189285539212745,"c":0.0189403220921027,"v":8805.796611694213},{"ts":1791208800000,"o":0.0189403220921027,"h":0.0190624355529857,"l":0.0186681463318794,"c":0.0188384010917993,"v":18994.835298571754},{"ts":1791212400000,"o":0.0188384010917993,"h":0.0190250595178939,"l":0.018774248702841,"c":0.0187929103161827,"v":6536.758723734922},{"ts":1791216000000,"o":0.0187929103161827,"h":0.0188821992533401,"l":0.0183431434357431,"c":0.018682186266327,"v":29278.602964422014},{"ts":1791219600000,"o":0.018682186266327,"h":0.018682186266327,"l":0.0184488194053484,"c":0.0185776741961416,"v":6887.941345463637},{"ts":1791223200000,"o":0.0185776741961416,"h":0.0186915187485034,"l":0.0184793540127088,"c":0.0185830609636841,"v":2495.628071435193},{"ts":1791226800000,"o":0.0185830609636841,"h":0.0185830609636841,"l":0.0182515281257453,"c":0.0182670976259226,"v":13739.250916553423},{"ts":1791230400000,"o":0.0182670976259226,"h":0.0184208755332005,"l":0.0182668690129873,"c":0.0184202914798038,"v":4304.437739078526},{"ts":1791234000000,"o":0.0184202914798038,"h":0.0184202914798038,"l":0.0182057936260567,"c":0.0182842092768086,"v":10539.887915666568},{"ts":1791237600000,"o":0.0182842092768086,"h":0.0184079710037168,"l":0.0180933026165386,"c":0.0180933026165386,"v":5991.737029285004},{"ts":1791241200000,"o":0.0180933026165386,"h":0.0183925235416083,"l":0.0180933026165386,"c":0.0183262874480187,"v":5750.669698141021},{"ts":1791244800000,"o":0.0183262874480187,"h":0.0185381604965192,"l":0.0183111294153178,"c":0.018531735862467,"v":5151.287226999512},{"ts":1791248400000,"o":0.018531735862467,"h":0.0185678649708273,"l":0.0183076186714175,"c":0.0184636785548021,"v":4338.501735819256},{"ts":1791252000000,"o":0.0184636785548021,"h":0.0185265022167464,"l":0.0182441259582014,"c":0.0182527784675765,"v":3619.7852739937202},{"ts":1791255600000,"o":0.0182527784675765,"h":0.018377765264003,"l":0.018060738904665,"c":0.0181388961175063,"v":8766.142592519926},{"ts":1791259200000,"o":0.0181388961175063,"h":0.0184305963782425,"l":0.0181388961175063,"c":0.0184270019060143,"v":5676.139232301414},{"ts":1791262800000,"o":0.0184270019060143,"h":0.0184701342350127,"l":0.0183501170738902,"c":0.0184223010686948,"v":1426.7927601530655},{"ts":1791266400000,"o":0.0184223010686948,"h":0.0184223010686948,"l":0.0181678789655854,"c":0.01825462740442,"v":4222.754577660908},{"ts":1791270000000,"o":0.01825462740442,"h":0.01825462740442,"l":0.0178426439379839,"c":0.0180668420801275,"v":21947.75810545031},{"ts":1791273600000,"o":0.0180668420801275,"h":0.0182725778104802,"l":0.0180668420801275,"c":0.0182725778104802,"v":4055.283715449724},{"ts":1791277200000,"o":0.0182725778104802,"h":0.0187540696941885,"l":0.0182725778104802,"c":0.0187449569619338,"v":27093.454612571248},{"ts":1791280800000,"o":0.0187449569619338,"h":0.0188084824222957,"l":0.01839730534628,"c":0.0185130176001246,"v":21376.979991146287},{"ts":1791284400000,"o":0.0185130176001246,"h":0.0186102334119058,"l":0.0184124173546436,"c":0.0184402415943739,"v":10198.720075268157},{"ts":1791288000000,"o":0.0184402415943739,"h":0.0185516764479258,"l":0.0182434170893484,"c":0.0184120142607539,"v":5982.2087402122625},{"ts":1791291600000,"o":0.0184120142607539,"h":0.0184120142607539,"l":0.0182057388959791,"c":0.0182103275056207,"v":3098.4754635926733},{"ts":1791295200000,"o":0.0182103275056207,"h":0.0183128620152824,"l":0.0181151140437158,"c":0.0183128620152824,"v":11573.599771005927},{"ts":1791298800000,"o":0.0183128620152824,"h":0.0200836312773005,"l":0.018230071896818,"c":0.0190997694268274,"v":185080.78560976617},{"ts":1791302400000,"o":0.0190997694268274,"h":0.0191308075602752,"l":0.0184123834074404,"c":0.0186385116658968,"v":83580.78555013047},{"ts":1791306000000,"o":0.0186385116658968,"h":0.0187908436675647,"l":0.0183262744456298,"c":0.018700578417398,"v":27112.149529622162},{"ts":1791309600000,"o":0.018700578417398,"h":0.0189538914025954,"l":0.0186219251944932,"c":0.0189538914025954,"v":27507.96257742304},{"ts":1791313200000,"o":0.0189538914025954,"h":0.0189956336674441,"l":0.0186625413109272,"c":0.0189947791559656,"v":18981.464800512804},{"ts":1791316800000,"o":0.0189947791559656,"h":0.0197758887428678,"l":0.018913332683901,"c":0.0197674625606728,"v":24538.253701251484},{"ts":1791320400000,"o":0.0197674625606728,"h":0.0205150545765532,"l":0.0196587592299598,"c":0.0197805631725332,"v":79363.72076374794},{"ts":1791324000000,"o":0.0197805631725332,"h":0.0198129394877038,"l":0.0193383136662451,"c":0.0193415048528546,"v":16680.306718912685},{"ts":1791327600000,"o":0.0193415048528546,"h":0.019684323039244,"l":0.0193415048528546,"c":0.0195920428222442,"v":7649.5519073769365},{"ts":1791331200000,"o":0.0195920428222442,"h":0.0198799654600341,"l":0.0194477172947386,"c":0.0195656775349587,"v":16622.217656254626},{"ts":1791334800000,"o":0.0195656775349587,"h":0.0197285337087403,"l":0.019049302708026,"c":0.019049302708026,"v":16399.087075530784},{"ts":1791338400000,"o":0.019049302708026,"h":0.019236253588181,"l":0.0182567191052978,"c":0.0189775069690352,"v":86679.17529177957},{"ts":1791342000000,"o":0.0189775069690352,"h":0.0191740162781939,"l":0.0186592382681415,"c":0.0186592382681415,"v":29926.580567460776},{"ts":1791345600000,"o":0.0186592382681415,"h":0.0189683790242362,"l":0.0181220252420417,"c":0.0182235677200721,"v":38454.27102299209},{"ts":1791349200000,"o":0.0182235677200721,"h":0.0184404124084477,"l":0.0182235677200721,"c":0.0184073899999923,"v":5599.441367411621},{"ts":1791352800000,"o":0.0184073899999923,"h":0.019074480222775,"l":0.0183494884317367,"c":0.0190483489176566,"v":29349.99864682151},{"ts":1791356400000,"o":0.0190483489176566,"h":0.0191534507006583,"l":0.0189325905117648,"c":0.0190911018506896,"v":10459.498464965354},{"ts":1791360000000,"o":0.0190911018506896,"h":0.0190911018506896,"l":0.0187659726609152,"c":0.0187738270017513,"v":19011.97657527729},{"ts":1791363600000,"o":0.0187738270017513,"h":0.0188457574500715,"l":0.0184645150959837,"c":0.0186948816813552,"v":10080.135283736401},{"ts":1791367200000,"o":0.0186948816813552,"h":0.0187616875630734,"l":0.0184027278006734,"c":0.0184407567188888,"v":8916.601258033432},{"ts":1791370800000,"o":0.0184407567188888,"h":0.0185586977229974,"l":0.0180581151892144,"c":0.0181792224161023,"v":8865.041967713698},{"ts":1791374400000,"o":0.0181792224161023,"h":0.0183073574365838,"l":0.0178837875655798,"c":0.0180139876115693,"v":23926.809251869192},{"ts":1791378000000,"o":0.0180139876115693,"h":0.0180781762695307,"l":0.0176179998347045,"c":0.0177961522060817,"v":13902.775517451706},{"ts":1791381600000,"o":0.0177961522060817,"h":0.0178710691381762,"l":0.0172207263417141,"c":0.0176285004006585,"v":22872.277286246288},{"ts":1791385200000,"o":0.0176285004006585,"h":0.0177088126566921,"l":0.0174047226203484,"c":0.0177002826274587,"v":7672.831657259643},{"ts":1791388800000,"o":0.0177002826274587,"h":0.0178215019088006,"l":0.0175528453746559,"c":0.0175919398864568,"v":9049.268928420988},{"ts":1791392400000,"o":0.0175919398864568,"h":0.0178418892722707,"l":0.0173826609963898,"c":0.0173913771119008,"v":11060.663143647245},{"ts":1791396000000,"o":0.0173913771119008,"h":0.0176143244426096,"l":0.0173913771119008,"c":0.0175389369417299,"v":6115.2779599767755},{"ts":1791399600000,"o":0.0175389369417299,"h":0.0175683783005356,"l":0.0173950790133114,"c":0.0173950790133114,"v":2625.3449303704438},{"ts":1791403200000,"o":0.0173950790133114,"h":0.0175338859824399,"l":0.017177550769508,"c":0.017419655423486,"v":17607.233694996325},{"ts":1791406800000,"o":0.017419655423486,"h":0.0174518790834996,"l":0.017190989915254,"c":0.0172025878733073,"v":6478.318264860511},{"ts":1791410400000,"o":0.0172025878733073,"h":0.0176133099733266,"l":0.0172025878733073,"c":0.0174816101279726,"v":9793.500871884095},{"ts":1791414000000,"o":0.0174816101279726,"h":0.0178256397188728,"l":0.0174686165382581,"c":0.017679933955862,"v":9367.688621109952},{"ts":1791417600000,"o":0.017679933955862,"h":0.01783700119551,"l":0.0172976601198557,"c":0.0176639007192969,"v":29339.313117372887},{"ts":1791421200000,"o":0.0176639007192969,"h":0.0177966692903474,"l":0.0176087024022406,"c":0.0176267616324662,"v":4907.773111387844},{"ts":1791424800000,"o":0.0176267616324662,"h":0.0178746473387151,"l":0.017570229939365,"c":0.0177706190710159,"v":6018.893860309799},{"ts":1791428400000,"o":0.0177706190710159,"h":0.0177859159504287,"l":0.017525761857126,"c":0.0177340549368239,"v":7128.49308544768},{"ts":1791432000000,"o":0.0177340549368239,"h":0.0177340549368239,"l":0.0171802376198601,"c":0.0174078102469225,"v":18497.333153370357},{"ts":1791435600000,"o":0.0174078102469225,"h":0.0175971523106535,"l":0.0171831077560594,"c":0.0172848651752799,"v":19504.244455796954},{"ts":1791439200000,"o":0.0172848651752799,"h":0.0174861693429174,"l":0.0171861481070946,"c":0.0174514541252551,"v":8658.988533360205},{"ts":1791442800000,"o":0.0174514541252551,"h":0.0176856040084369,"l":0.0172712505622423,"c":0.0174353870288922,"v":22581.857002236855},{"ts":1791446400000,"o":0.0174353870288922,"h":0.0178433025167986,"l":0.0174353870288922,"c":0.017747777663926,"v":13061.325280014738},{"ts":1791450000000,"o":0.017747777663926,"h":0.0180681755454689,"l":0.0177166440725737,"c":0.017887747140616,"v":10878.565226830018},{"ts":1791453600000,"o":0.017887747140616,"h":0.017889872424088,"l":0.0175658042020887,"c":0.0175920081618611,"v":10997.393830361252},{"ts":1791457200000,"o":0.0175920081618611,"h":0.0175920081618611,"l":0.0173086079938992,"c":0.0174365367101395,"v":15570.143498275473},{"ts":1791460800000,"o":0.0174365367101395,"h":0.0174365367101395,"l":0.0169008255767593,"c":0.0170342652358467,"v":22713.25259627667},{"ts":1791464400000,"o":0.0170342652358467,"h":0.0172172215280385,"l":0.0169010795166337,"c":0.0172172215280385,"v":17289.765961806064},{"ts":1791468000000,"o":0.0172172215280385,"h":0.0172304858442721,"l":0.0168771344706864,"c":0.0169553484469685,"v":77300.86990271234},{"ts":1791471600000,"o":0.0169553484469685,"h":0.0169942798847612,"l":0.0147868057805324,"c":0.0154872597422514,"v":306361.820970054},{"ts":1791475200000,"o":0.0154872597422514,"h":0.0155842561427915,"l":0.0149678948535235,"c":0.0150622080427981,"v":64606.11074723198},{"ts":1791478800000,"o":0.0150622080427981,"h":0.0155239894177921,"l":0.0148834811749855,"c":0.0153818745649996,"v":34131.849673503435},{"ts":1791482400000,"o":0.0153818745649996,"h":0.015745766293704,"l":0.0152617184401048,"c":0.0156361014910592,"v":38495.834758170044},{"ts":1791486000000,"o":0.0156361014910592,"h":0.0157805062255026,"l":0.0155703042313025,"c":0.0156365459057495,"v":8512.94075881731},{"ts":1791489600000,"o":0.0156365459057495,"h":0.0157223241337595,"l":0.015603280052779,"c":0.0156391371100744,"v":3570.4819564637796},{"ts":1791493200000,"o":0.0156391371100744,"h":0.0156706634171285,"l":0.0155124735600202,"c":0.0156107951869692,"v":3712.658934388715},{"ts":1791496800000,"o":0.0156107951869692,"h":0.0158801917866702,"l":0.0155317880292207,"c":0.0156336005653041,"v":21466.504014615675},{"ts":1791500400000,"o":0.0156336005653041,"h":0.0157715086750336,"l":0.0154398234512731,"c":0.0157340738892998,"v":26665.834969730364},{"ts":1791504000000,"o":0.0157340738892998,"h":0.0164456148160128,"l":0.0157303019279712,"c":0.0162901880114543,"v":39167.40965529261},{"ts":1791507600000,"o":0.0162901880114543,"h":0.0163935502312686,"l":0.0161387916085524,"c":0.0163935502312686,"v":18061.09118822942},{"ts":1791511200000,"o":0.0163935502312686,"h":0.0167335707703739,"l":0.0163595424886899,"c":0.0166386560508669,"v":11524.296917073762},{"ts":1791514800000,"o":0.0166386560508669,"h":0.0167975716188761,"l":0.0165172160235791,"c":0.0167975716188761,"v":9730.482052688842},{"ts":1791518400000,"o":0.0167975716188761,"h":0.0169033139892283,"l":0.0166583189814465,"c":0.0167105263233526,"v":12417.517628947402},{"ts":1791522000000,"o":0.0167105263233526,"h":0.0167254994652447,"l":0.0161686710953113,"c":0.0164452328416405,"v":23999.984697097643},{"ts":1791525600000,"o":0.0164452328416405,"h":0.0167273477997674,"l":0.0164419781621636,"c":0.0166264115847216,"v":8344.79691497078},{"ts":1791529200000,"o":0.0166264115847216,"h":0.016667931396367,"l":0.0165365550403048,"c":0.0165365550403048,"v":3425.556204036857},{"ts":1791532800000,"o":0.0165365550403048,"h":0.0166057631989565,"l":0.0164403684237635,"c":0.0164822984587152,"v":2551.0228988244426},{"ts":1791536400000,"o":0.0164822984587152,"h":0.0165632637983742,"l":0.016406624937934,"c":0.0165110678847069,"v":1838.3629930712532},{"ts":1791540000000,"o":0.0165110678847069,"h":0.0165366094817367,"l":0.0162094298550389,"c":0.0163369627468276,"v":17731.30558850869},{"ts":1791543600000,"o":0.0163369627468276,"h":0.0166771104049751,"l":0.0159851629427621,"c":0.0166771104049751,"v":18491.678016024875},{"ts":1791547200000,"o":0.0166771104049751,"h":0.0166896270283047,"l":0.0165336929641911,"c":0.0166266578562133,"v":5180.301417439746},{"ts":1791550800000,"o":0.0166266578562133,"h":0.0166602359226193,"l":0.0164230237825144,"c":0.0165652146239024,"v":5514.986900156046},{"ts":1791554400000,"o":0.0165652146239024,"h":0.0168490125080611,"l":0.0164313918604437,"c":0.016738785282119,"v":11302.699657880903},{"ts":1791558000000,"o":0.016738785282119,"h":0.0170198514990838,"l":0.0166367267941076,"c":0.0168861965126739,"v":9752.737950351364},{"ts":1791561600000,"o":0.0168861965126739,"h":0.016982262147085,"l":0.0163928535008342,"c":0.0167092247488411,"v":35675.95270502444},{"ts":1791565200000,"o":0.0167092247488411,"h":0.0168012414995983,"l":0.016616842094799,"c":0.016616842094799,"v":2733.0921959035604},{"ts":1791568800000,"o":0.016616842094799,"h":0.0167389165289783,"l":0.016560473015458,"c":0.0166465367771274,"v":1855.6107989470954},{"ts":1791572400000,"o":0.0166465367771274,"h":0.0167348655574925,"l":0.0165912726767471,"c":0.016594908084794,"v":1798.174261552289},{"ts":1791576000000,"o":0.016594908084794,"h":0.0168608041004496,"l":0.016594908084794,"c":0.0167766054778338,"v":2949.1348889034234},{"ts":1791579600000,"o":0.0167766054778338,"h":0.0170361479816791,"l":0.0167766054778338,"c":0.0168674662248786,"v":14234.617364623977},{"ts":1791583200000,"o":0.0168674662248786,"h":0.0168949153564799,"l":0.0167346394578645,"c":0.0168121298667926,"v":2171.691873209252},{"ts":1791586800000,"o":0.0168121298667926,"h":0.0169024540979065,"l":0.0167729105767926,"c":0.0168131358295811,"v":1890.765871404086},{"ts":1791590400000,"o":0.0168131358295811,"h":0.0169111507208037,"l":0.0167398782397125,"c":0.01682190008173,"v":1664.7036286631376},{"ts":1791594000000,"o":0.01682190008173,"h":0.0169897710985113,"l":0.0167721981655285,"c":0.0169888463534737,"v":3962.0979045823797},{"ts":1791597600000,"o":0.0169888463534737,"h":0.0169925209106597,"l":0.016808204218291,"c":0.0168121234760143,"v":2124.247969578093},{"ts":1791601200000,"o":0.0168121234760143,"h":0.0168773769070618,"l":0.016763788117055,"c":0.0167755013935128,"v":576.5515125643221},{"ts":1791604800000,"o":0.0167755013935128,"h":0.016888640649434,"l":0.0167755013935128,"c":0.016794711336009,"v":1640.4917400172317},{"ts":1791608400000,"o":0.016794711336009,"h":0.016915255543545,"l":0.0166692286740099,"c":0.0167855865191433,"v":14210.51361529894},{"ts":1791612000000,"o":0.0167855865191433,"h":0.0168653615613486,"l":0.0167442921106268,"c":0.0167442921106268,"v":601.268910611973},{"ts":1793626800000,"o":0.01112781489321849,"h":0.011212192389886518,"l":0.01112781489321849,"c":0.011212192389886518,"v":0},{"ts":1793627100000,"o":0.011206279092061087,"h":0.011215032074793189,"l":0.011206279092061087,"c":0.011209865188573859,"v":0},{"ts":1793627400000,"o":0.011209865188573859,"h":0.011209865188573859,"l":0.0111833768743117,"c":0.0111833768743117,"v":0},{"ts":1793627700000,"o":0.011180441252683746,"h":0.011189703076930495,"l":0.011174785094917778,"c":0.011174785094917778,"v":0},{"ts":1793628000000,"o":0.011174785094917778,"h":0.011174785094917778,"l":0.011152832721043431,"c":0.011152832721043431,"v":0},{"ts":1793628300000,"o":0.011154681488152605,"h":0.011154681488152605,"l":0.011130997468856502,"c":0.011130997468856502,"v":0},{"ts":1793628600000,"o":0.011125363524419105,"h":0.011128704205174431,"l":0.011125363524419105,"c":0.011127828932449147,"v":0},{"ts":1793628900000,"o":0.01111077747606564,"h":0.011121036453582079,"l":0.01111077747606564,"c":0.011121036453582079,"v":0},{"ts":1793629200000,"o":0.011126025788368191,"h":0.011130636118811535,"l":0.01111325540470144,"c":0.01111325540470144,"v":0},{"ts":1793629500000,"o":0.01111325540470144,"h":0.01111325540470144,"l":0.01109493276344952,"c":0.01109493276344952,"v":0},{"ts":1793629800000,"o":0.011063459474443005,"h":0.011086336155871809,"l":0.011056526775630007,"c":0.011086336155871809,"v":0},{"ts":1793630100000,"o":0.011086336155871809,"h":0.011112879062053809,"l":0.011086336155871809,"c":0.011112879062053809,"v":0},{"ts":1793630400000,"o":0.011112879062053809,"h":0.011112879062053809,"l":0.011089983029489613,"c":0.011091758879768597,"v":0},{"ts":1793630700000,"o":0.011080426154353437,"h":0.011080426154353437,"l":0.011047500412461355,"c":0.01107430360250584,"v":0},{"ts":1793631000000,"o":0.01107430360250584,"h":0.01107430360250584,"l":0.011048196034653656,"c":0.011048196034653656,"v":0},{"ts":1793631300000,"o":0.01105622841635326,"h":0.011067282765531377,"l":0.01104866763594717,"c":0.01104866763594717,"v":0},{"ts":1793631600000,"o":0.01104866763594717,"h":0.011054619673989796,"l":0.01104178155365395,"c":0.01104178155365395,"v":0},{"ts":1793631900000,"o":0.011034869732592337,"h":0.011034869732592337,"l":0.011031104094251119,"c":0.011031104094251119,"v":0},{"ts":1793632200000,"o":0.011029000881950662,"h":0.011080911580902148,"l":0.011029000881950662,"c":0.011080911580902148,"v":0},{"ts":1793632500000,"o":0.011073437794689424,"h":0.011073437794689424,"l":0.011054424415203983,"c":0.011054424415203983,"v":0},{"ts":1793632800000,"o":0.011057933627549903,"h":0.011057933627549903,"l":0.01102566729934977,"c":0.01102801333896379,"v":0},{"ts":1793633100000,"o":0.01102801333896379,"h":0.011045919753652668,"l":0.01102801333896379,"c":0.011045919753652668,"v":0},{"ts":1793633400000,"o":0.011048131568139727,"h":0.011048131568139727,"l":0.011040318464911218,"c":0.011040318464911218,"v":0},{"ts":1793633700000,"o":0.011027211697811418,"h":0.011027211697811418,"l":0.011022886811744122,"c":0.011027050890497509,"v":0},{"ts":1793634000000,"o":0.011027050890497509,"h":0.011041503852706993,"l":0.011023889402237221,"c":0.011041503852706993,"v":0},{"ts":1793634300000,"o":0.011041503852706993,"h":0.01106336572820113,"l":0.011041503852706993,"c":0.011050199392057963,"v":0},{"ts":1793634600000,"o":0.011050199392057963,"h":0.011050199392057963,"l":0.011021061100412432,"c":0.011021061100412432,"v":0},{"ts":1793634900000,"o":0.011015594602621604,"h":0.011015594602621604,"l":0.011009114996064388,"c":0.011009114996064388,"v":0},{"ts":1793635200000,"o":0.011002286278401135,"h":0.011002286278401135,"l":0.010975637484063107,"c":0.010994992091229052,"v":0},{"ts":1793635500000,"o":0.011006079338150492,"h":0.011019250882791237,"l":0.011006079338150492,"c":0.011019250882791237,"v":0},{"ts":1793635800000,"o":0.01102049883432861,"h":0.01102049883432861,"l":0.010974761957531302,"c":0.010974761957531302,"v":0},{"ts":1793636100000,"o":0.010974761957531302,"h":0.010994903203543434,"l":0.010974761957531302,"c":0.010994903203543434,"v":0},{"ts":1793636400000,"o":0.011002864044649549,"h":0.011019675457685384,"l":0.011002864044649549,"c":0.011019675457685384,"v":0},{"ts":1793636700000,"o":0.011002813581226642,"h":0.011002813581226642,"l":0.010985005055723408,"c":0.010985005055723408,"v":0},{"ts":1793637000000,"o":0.010996710625905185,"h":0.010996710625905185,"l":0.0109742202127984,"c":0.0109742202127984,"v":0},{"ts":1793637300000,"o":0.010975058336292276,"h":0.010987312759373799,"l":0.010975058336292276,"c":0.010986422779100754,"v":0},{"ts":1793637600000,"o":0.010986422779100754,"h":0.010986422779100754,"l":0.010963963510843194,"c":0.010963963510843194,"v":0},{"ts":1793637900000,"o":0.010957902348379936,"h":0.010971206276856247,"l":0.01095686570680803,"c":0.01095686570680803,"v":0},{"ts":1793638200000,"o":0.01095686570680803,"h":0.010960880026655092,"l":0.01095686570680803,"c":0.010960880026655092,"v":0},{"ts":1793638500000,"o":0.010963032674040255,"h":0.010963032674040255,"l":0.010946036675045737,"c":0.010946036675045737,"v":0},{"ts":1793638800000,"o":0.010946036675045737,"h":0.010946036675045737,"l":0.010936649896047304,"c":0.010936649896047304,"v":0},{"ts":1793639100000,"o":0.010936649896047304,"h":0.010936649896047304,"l":0.010920229710162238,"c":0.010930238985024588,"v":0},{"ts":1793639400000,"o":0.010921678599965765,"h":0.01092629167723709,"l":0.010915836668702012,"c":0.010915836668702012,"v":0},{"ts":1793639700000,"o":0.010915836668702012,"h":0.010915836668702012,"l":0.010894092119812893,"c":0.010894092119812893,"v":0},{"ts":1793640000000,"o":0.010887814090484012,"h":0.010896703212743853,"l":0.010887814090484012,"c":0.010896703212743853,"v":0},{"ts":1793640300000,"o":0.010845181867193927,"h":0.010845181867193927,"l":0.010830683680557838,"c":0.010841880669702316,"v":0},{"ts":1793640600000,"o":0.010822364062263591,"h":0.010822364062263591,"l":0.010814887905648161,"c":0.010814887905648161,"v":0},{"ts":1793640900000,"o":0.010817888160004473,"h":0.010817888160004473,"l":0.01081529425599468,"c":0.01081529425599468,"v":0},{"ts":1793641200000,"o":0.01081750793119149,"h":0.01082116755459913,"l":0.010796644115585912,"c":0.010796644115585912,"v":0},{"ts":1793641500000,"o":0.010795703472263508,"h":0.010795703472263508,"l":0.010760461971882768,"c":0.010760461971882768,"v":0},{"ts":1793641800000,"o":0.01074677641692876,"h":0.010782216898284796,"l":0.01074677641692876,"c":0.010782216898284796,"v":0},{"ts":1793642100000,"o":0.010782216898284796,"h":0.010788946963417392,"l":0.010773838440245244,"c":0.010788946963417392,"v":0},{"ts":1793642400000,"o":0.010788946963417392,"h":0.01082171009691424,"l":0.010788946963417392,"c":0.01082171009691424,"v":0},{"ts":1793642700000,"o":0.01082171009691424,"h":0.010853313061741943,"l":0.01082171009691424,"c":0.010847657731774934,"v":0},{"ts":1793643000000,"o":0.010842343209550305,"h":0.010855481944853942,"l":0.010842343209550305,"c":0.010855481944853942,"v":0},{"ts":1793643300000,"o":0.010855481944853942,"h":0.010855481944853942,"l":0.010815697789839512,"c":0.010815697789839512,"v":0},{"ts":1793643600000,"o":0.0108252114471025,"h":0.0108252114471025,"l":0.010819589127345266,"c":0.010819589127345266,"v":0},{"ts":1793643900000,"o":0.01083397129241008,"h":0.01083397129241008,"l":0.01082286507023694,"c":0.010829302354159347,"v":0},{"ts":1793644200000,"o":0.010810069720338007,"h":0.010810069720338007,"l":0.010803921985074598,"c":0.010803921985074598,"v":0},{"ts":1793644500000,"o":0.010776486445037502,"h":0.01079029812129393,"l":0.0107736402467272,"c":0.01079029812129393,"v":0},{"ts":1793644800000,"o":0.01079029812129393,"h":0.010822374812832285,"l":0.01079029812129393,"c":0.010810074061491618,"v":0},{"ts":1793645100000,"o":0.010811228672856525,"h":0.010811228672856525,"l":0.010788213973033825,"c":0.010788213973033825,"v":0},{"ts":1793645400000,"o":0.010788213973033825,"h":0.010788213973033825,"l":0.010779044314974747,"c":0.010786815622620703,"v":0},{"ts":1793645700000,"o":0.010786815622620703,"h":0.010786815622620703,"l":0.010785095254079214,"c":0.010785374356622352,"v":0},{"ts":1793646000000,"o":0.010785374356622352,"h":0.010794318157888933,"l":0.010785374356622352,"c":0.010794318157888933,"v":0},{"ts":1793646300000,"o":0.010794318157888933,"h":0.010794318157888933,"l":0.010777870566720275,"c":0.010777870566720275,"v":0},{"ts":1793646600000,"o":0.010746675355990708,"h":0.01076820952208855,"l":0.010746675355990708,"c":0.010762284894588406,"v":0},{"ts":1793646900000,"o":0.010762284894588406,"h":0.010768590263124673,"l":0.010758727185998542,"c":0.010758727185998542,"v":0},{"ts":1793647200000,"o":0.010760202559927838,"h":0.010760202559927838,"l":0.010751257462592664,"c":0.010751257462592664,"v":0},{"ts":1793647500000,"o":0.010746924161787692,"h":0.010750449463234528,"l":0.01071136678008369,"c":0.01071136678008369,"v":0},{"ts":1793647800000,"o":0.0107398244778814,"h":0.0107398244778814,"l":0.010734679573622358,"c":0.010734679573622358,"v":0},{"ts":1793648100000,"o":0.010727601665867533,"h":0.010727601665867533,"l":0.010696481020327425,"c":0.010696481020327425,"v":0},{"ts":1793648400000,"o":0.010696481020327425,"h":0.010696481020327425,"l":0.010645481790389471,"c":0.010645481790389471,"v":0},{"ts":1793648700000,"o":0.010640164563685809,"h":0.010659778872194823,"l":0.010640164563685809,"c":0.010658857721304758,"v":0},{"ts":1793649000000,"o":0.010658857721304758,"h":0.010678200593097726,"l":0.010658364467878156,"c":0.010678200593097726,"v":0},{"ts":1793649300000,"o":0.010678200593097726,"h":0.010684613601044179,"l":0.010673955255921233,"c":0.010684613601044179,"v":0},{"ts":1793649600000,"o":0.010684613601044179,"h":0.010705517204975193,"l":0.010684613601044179,"c":0.010705517204975193,"v":0},{"ts":1793649900000,"o":0.010705517204975193,"h":0.010734343953186294,"l":0.010705517204975193,"c":0.010734343953186294,"v":0},{"ts":1793650200000,"o":0.010745355666037624,"h":0.010745355666037624,"l":0.010727734436973063,"c":0.010727734436973063,"v":0},{"ts":1793650500000,"o":0.010727734436973063,"h":0.010735193757680655,"l":0.010727734436973063,"c":0.010735193757680655,"v":0},{"ts":1793650800000,"o":0.010735193757680655,"h":0.01076396099781206,"l":0.010735193757680655,"c":0.01076396099781206,"v":0},{"ts":1793651100000,"o":0.01076396099781206,"h":0.01076396099781206,"l":0.010761925729959938,"c":0.010763887934003943,"v":0},{"ts":1793651400000,"o":0.010740367149860377,"h":0.010740367149860377,"l":0.010726659737165332,"c":0.010726659737165332,"v":0},{"ts":1793651700000,"o":0.010689678511059413,"h":0.010694986090162877,"l":0.010689678511059413,"c":0.010694986090162877,"v":0},{"ts":1793652000000,"o":0.010694986090162877,"h":0.010694986090162877,"l":0.0106631082347553,"c":0.010667276495304107,"v":0},{"ts":1793652300000,"o":0.010665090668695731,"h":0.010696643510901657,"l":0.010665090668695731,"c":0.010696643510901657,"v":0},{"ts":1793652600000,"o":0.010706579157155416,"h":0.010706579157155416,"l":0.010694168355483475,"c":0.010702810774135058,"v":0},{"ts":1793652900000,"o":0.010702646039501716,"h":0.010702646039501716,"l":0.010702207338296885,"c":0.010702207338296885,"v":0},{"ts":1793653200000,"o":0.010693531320495137,"h":0.01070350282695253,"l":0.010693036499019171,"c":0.01070350282695253,"v":0},{"ts":1793653500000,"o":0.01070350282695253,"h":0.01070350282695253,"l":0.010697373791499824,"c":0.010703465501782125,"v":0},{"ts":1793653800000,"o":0.01069371776840094,"h":0.010724668304227747,"l":0.01069371776840094,"c":0.010724668304227747,"v":0},{"ts":1793654100000,"o":0.010724668304227747,"h":0.010724668304227747,"l":0.01071171389131394,"c":0.01071171389131394,"v":0},{"ts":1793654400000,"o":0.01071171389131394,"h":0.010739183862208831,"l":0.01071171389131394,"c":0.010716276462891436,"v":0},{"ts":1793654700000,"o":0.010716276462891436,"h":0.010716276462891436,"l":0.01070846504014078,"c":0.01070846504014078,"v":0},{"ts":1793655000000,"o":0.010704718964814485,"h":0.010728790983427558,"l":0.010704718964814485,"c":0.010728790983427558,"v":0},{"ts":1793655300000,"o":0.010734724966915483,"h":0.010734724966915483,"l":0.010728618457760075,"c":0.010728618457760075,"v":0},{"ts":1793655600000,"o":0.010769774910603611,"h":0.010785611541309687,"l":0.010769774910603611,"c":0.010785611541309687,"v":0},{"ts":1793655900000,"o":0.010784107145435352,"h":0.010798809645002076,"l":0.010784053026061537,"c":0.010784053026061537,"v":0},{"ts":1793656200000,"o":0.010784053026061537,"h":0.01081446428557569,"l":0.010784053026061537,"c":0.01081446428557569,"v":0},{"ts":1793656500000,"o":0.010798792972553373,"h":0.010804675004958785,"l":0.010798792972553373,"c":0.010804675004958785,"v":0},{"ts":1793656800000,"o":0.010804675004958785,"h":0.010804675004958785,"l":0.01080042091267982,"c":0.01080042091267982,"v":0},{"ts":1793657100000,"o":0.01080042091267982,"h":0.01080042091267982,"l":0.01078944525344303,"c":0.01078944525344303,"v":0},{"ts":1793657400000,"o":0.010793356817773709,"h":0.010794416520044528,"l":0.010785439664928129,"c":0.010794416520044528,"v":0},{"ts":1793657700000,"o":0.010794416520044528,"h":0.010811987547707853,"l":0.010794416520044528,"c":0.010811987547707853,"v":0},{"ts":1793658000000,"o":0.010811987547707853,"h":0.010813802295152566,"l":0.010811853106920323,"c":0.010811853106920323,"v":0},{"ts":1793658300000,"o":0.010811853106920323,"h":0.010811853106920323,"l":0.010780080211506617,"c":0.010780080211506617,"v":0},{"ts":1793658600000,"o":0.010780080211506617,"h":0.010780080211506617,"l":0.010755222930516284,"c":0.010755222930516284,"v":0},{"ts":1793658900000,"o":0.010745142543239447,"h":0.010745142543239447,"l":0.010739823912494294,"c":0.010739823912494294,"v":0},{"ts":1793659200000,"o":0.010739823912494294,"h":0.010761655844315465,"l":0.010739823912494294,"c":0.010761655844315465,"v":0},{"ts":1793659500000,"o":0.010763914750576496,"h":0.010763914750576496,"l":0.0107600681913517,"c":0.0107600681913517,"v":0},{"ts":1793659800000,"o":0.01076858590841713,"h":0.010776925409185938,"l":0.010766030678864736,"c":0.010766030678864736,"v":0},{"ts":1793660100000,"o":0.010766759851291056,"h":0.010780435432845532,"l":0.010766759851291056,"c":0.010780435432845532,"v":0},{"ts":1793660400000,"o":0.010779259060816851,"h":0.010779259060816851,"l":0.010751672999025816,"c":0.010751672999025816,"v":0},{"ts":1793660700000,"o":0.010751672999025816,"h":0.010767064632679946,"l":0.010751672999025816,"c":0.010767064632679946,"v":0},{"ts":1793661000000,"o":0.010767239563845774,"h":0.010802265595525561,"l":0.010767239563845774,"c":0.010802265595525561,"v":0},{"ts":1793661300000,"o":0.010802265595525561,"h":0.010811647664908407,"l":0.010794118031571176,"c":0.010811647664908407,"v":0},{"ts":1793661600000,"o":0.010789597912314411,"h":0.010793403529931689,"l":0.010787483463590737,"c":0.010787483463590737,"v":0},{"ts":1793661900000,"o":0.010787483463590737,"h":0.010789484289633207,"l":0.010787483463590737,"c":0.010787818032020639,"v":0},{"ts":1793662200000,"o":0.010784802922412962,"h":0.010784802922412962,"l":0.01078005358973296,"c":0.01078005358973296,"v":0},{"ts":1793662500000,"o":0.010780289938447424,"h":0.010786617252625847,"l":0.010765845714439153,"c":0.010765845714439153,"v":0},{"ts":1793662800000,"o":0.010777996886982562,"h":0.010777996886982562,"l":0.010775059374971072,"c":0.010775059374971072,"v":0},{"ts":1793663100000,"o":0.010768157735833598,"h":0.010771996120242567,"l":0.010768157735833598,"c":0.010769705957060914,"v":0},{"ts":1793663400000,"o":0.010769705957060914,"h":0.010782034548351348,"l":0.010769705957060914,"c":0.010782034548351348,"v":0},{"ts":1793663700000,"o":0.010782034548351348,"h":0.010782530865268317,"l":0.010772943955257741,"c":0.010782530865268317,"v":0},{"ts":1793664000000,"o":0.010782530865268317,"h":0.010782530865268317,"l":0.01077080351937708,"c":0.010771743650173228,"v":0},{"ts":1793664300000,"o":0.010780211741204984,"h":0.010788169733841575,"l":0.010780211741204984,"c":0.010788169733841575,"v":0},{"ts":1793664600000,"o":0.010788169733841575,"h":0.010800560673873107,"l":0.010783168932633733,"c":0.010800560673873107,"v":0},{"ts":1793664900000,"o":0.010798984510439143,"h":0.010805918236401686,"l":0.010798984510439143,"c":0.010805918236401686,"v":0},{"ts":1793665200000,"o":0.010813682761694976,"h":0.010816665060019793,"l":0.010813603499756281,"c":0.010813603499756281,"v":0},{"ts":1793665500000,"o":0.010821845013373965,"h":0.010825409890244124,"l":0.010821845013373965,"c":0.010825409890244124,"v":0},{"ts":1793665800000,"o":0.010824678833053866,"h":0.010826205199603235,"l":0.010824678833053866,"c":0.010826205199603235,"v":0},{"ts":1793666100000,"o":0.010820710064115691,"h":0.010840623914339396,"l":0.010820710064115691,"c":0.010840623914339396,"v":0},{"ts":1793666400000,"o":0.01083646905637658,"h":0.01083646905637658,"l":0.010823484643963452,"c":0.010823484643963452,"v":0},{"ts":1793666700000,"o":0.010830830917726835,"h":0.010830830917726835,"l":0.010825636042790835,"c":0.010825636042790835,"v":0},{"ts":1793667000000,"o":0.010825636042790835,"h":0.0108475246666689,"l":0.010825636042790835,"c":0.010837261435253638,"v":0},{"ts":1793667300000,"o":0.010835290982745851,"h":0.010835290982745851,"l":0.010816819261877537,"c":0.010819424296061605,"v":0},{"ts":1793667600000,"o":0.010819424296061605,"h":0.010843417250499185,"l":0.010819424296061605,"c":0.010834165921777546,"v":0},{"ts":1793667900000,"o":0.01083253276253016,"h":0.010838536965358362,"l":0.01082755415252183,"c":0.01082755415252183,"v":0},{"ts":1793668200000,"o":0.01082755415252183,"h":0.01082755415252183,"l":0.010795716557613457,"c":0.010795716557613457,"v":0},{"ts":1793668500000,"o":0.010803163043558744,"h":0.010810976584937227,"l":0.01080194690819364,"c":0.010810976584937227,"v":0},{"ts":1793668800000,"o":0.010810976584937227,"h":0.010825400227317991,"l":0.010810976584937227,"c":0.010825400227317991,"v":0},{"ts":1793669100000,"o":0.010810531721876874,"h":0.010810531721876874,"l":0.01080516979618892,"c":0.01080516979618892,"v":0},{"ts":1793669400000,"o":0.010813590928789417,"h":0.010819527373353255,"l":0.010813590928789417,"c":0.010814450517843343,"v":0},{"ts":1793669700000,"o":0.010811269449090031,"h":0.010813252762596579,"l":0.010811269449090031,"c":0.010813252762596579,"v":0},{"ts":1793670000000,"o":0.010811599322728049,"h":0.010811599322728049,"l":0.010801798783663467,"c":0.010801798783663467,"v":0},{"ts":1793670300000,"o":0.010801798783663467,"h":0.010806092778500498,"l":0.010792785097347015,"c":0.010800278126667616,"v":0},{"ts":1793670600000,"o":0.010800278126667616,"h":0.010818400643393034,"l":0.010800278126667616,"c":0.010818400643393034,"v":0},{"ts":1793670900000,"o":0.010818400643393034,"h":0.010830510719764272,"l":0.010818400643393034,"c":0.010830510719764272,"v":0},{"ts":1793671200000,"o":0.010831238154224479,"h":0.010831238154224479,"l":0.010804647556765558,"c":0.010804647556765558,"v":0},{"ts":1793671500000,"o":0.010804647556765558,"h":0.010819873324024266,"l":0.010804647556765558,"c":0.010819873324024266,"v":0},{"ts":1793671800000,"o":0.010796647236675255,"h":0.010796647236675255,"l":0.010765165204941488,"c":0.010765165204941488,"v":0},{"ts":1793672100000,"o":0.010765165204941488,"h":0.01079068910273336,"l":0.010765165204941488,"c":0.01079068910273336,"v":0},{"ts":1793672400000,"o":0.010770415997289558,"h":0.01078773699706752,"l":0.010770415997289558,"c":0.01078773699706752,"v":0},{"ts":1793672700000,"o":0.01078773699706752,"h":0.010791591457939032,"l":0.010781575401301266,"c":0.010781575401301266,"v":0},{"ts":1793673000000,"o":0.010781575401301266,"h":0.010789156370763161,"l":0.010781575401301266,"c":0.010789156370763161,"v":0},{"ts":1793673300000,"o":0.010789156370763161,"h":0.010819378383647221,"l":0.010789156370763161,"c":0.010809186815926857,"v":0},{"ts":1793673600000,"o":0.010809186815926857,"h":0.010809186815926857,"l":0.01078663998984179,"c":0.01079245145780391,"v":0},{"ts":1793673900000,"o":0.010789279272856146,"h":0.010789279272856146,"l":0.010767851621464524,"c":0.010767851621464524,"v":0},{"ts":1793674200000,"o":0.010767851621464524,"h":0.010767851621464524,"l":0.0107358608388304,"c":0.010736153325650616,"v":0},{"ts":1793674500000,"o":0.010728448906674615,"h":0.010728448906674615,"l":0.010717715798210977,"c":0.010717715798210977,"v":0},{"ts":1793674800000,"o":0.010715963627308091,"h":0.010715963627308091,"l":0.0106786259951353,"c":0.0106786259951353,"v":0},{"ts":1793675100000,"o":0.010677203669461179,"h":0.010680544604576774,"l":0.010677203669461179,"c":0.010680544604576774,"v":0},{"ts":1793675400000,"o":0.010703677473084372,"h":0.010714616914907375,"l":0.010703677473084372,"c":0.010711063967027779,"v":0},{"ts":1793675700000,"o":0.010711063967027779,"h":0.010719242286534493,"l":0.0106928596160816,"c":0.010719242286534493,"v":0},{"ts":1793676000000,"o":0.010709353790164161,"h":0.010710422271842407,"l":0.01070281208666535,"c":0.01070281208666535,"v":0},{"ts":1793676300000,"o":0.01070281208666535,"h":0.01070281208666535,"l":0.010685890004868963,"c":0.01068666015911229,"v":0},{"ts":1793676600000,"o":0.010668115680927879,"h":0.010668115680927879,"l":0.01065458137130321,"c":0.010659573904054295,"v":0},{"ts":1793676900000,"o":0.010659573904054295,"h":0.010659573904054295,"l":0.010621839175746396,"c":0.010625753670704192,"v":0},{"ts":1793677200000,"o":0.010625753670704192,"h":0.0106334540538783,"l":0.010625753670704192,"c":0.010628359727669397,"v":0},{"ts":1793677500000,"o":0.010632638318927343,"h":0.010653573386223867,"l":0.010630660455399347,"c":0.010653573386223867,"v":0},{"ts":1793677800000,"o":0.010653573386223867,"h":0.01066432730432694,"l":0.010653573386223867,"c":0.010661090586154675,"v":0},{"ts":1793678100000,"o":0.010661090586154675,"h":0.01067728823432945,"l":0.010661090586154675,"c":0.010672264152651876,"v":0},{"ts":1793678400000,"o":0.010672264152651876,"h":0.010672264152651876,"l":0.01066608400357967,"c":0.01066656745849566,"v":0},{"ts":1793678700000,"o":0.010667007715407026,"h":0.010667007715407026,"l":0.010661338202332905,"c":0.010661338202332905,"v":0},{"ts":1793679000000,"o":0.010672512429591937,"h":0.010685588435208965,"l":0.010672512429591937,"c":0.010685588435208965,"v":0},{"ts":1793679300000,"o":0.010658376738921022,"h":0.010658376738921022,"l":0.010649941964535847,"c":0.010649941964535847,"v":0},{"ts":1793679600000,"o":0.01065834984178214,"h":0.01065834984178214,"l":0.010648239032286158,"c":0.010648239032286158,"v":0},{"ts":1793679900000,"o":0.010638829597163444,"h":0.01066231629807813,"l":0.010638829597163444,"c":0.01066231629807813,"v":0},{"ts":1793680200000,"o":0.01067866017936545,"h":0.01068707983246828,"l":0.01067866017936545,"c":0.01068707983246828,"v":0},{"ts":1793680500000,"o":0.010676554543636882,"h":0.010685316441994731,"l":0.010676554543636882,"c":0.010685316441994731,"v":0},{"ts":1793680800000,"o":0.010688442101970275,"h":0.010688442101970275,"l":0.010685972289865987,"c":0.010685972289865987,"v":0},{"ts":1793681100000,"o":0.010682912039468707,"h":0.010693290141920983,"l":0.010682912039468707,"c":0.010682953188055429,"v":0},{"ts":1793681400000,"o":0.010682953188055429,"h":0.010684229194454132,"l":0.01067327306059977,"c":0.01067327306059977,"v":0},{"ts":1793681700000,"o":0.010673154259790632,"h":0.010673493829790052,"l":0.010670976733131587,"c":0.010673493829790052,"v":0},{"ts":1793682000000,"o":0.010673493829790052,"h":0.010673493829790052,"l":0.010661915963017406,"c":0.010661915963017406,"v":0},{"ts":1793682300000,"o":0.010633044373603961,"h":0.010633044373603961,"l":0.010604155029149994,"c":0.010612456108113589,"v":0},{"ts":1793682600000,"o":0.010612456108113589,"h":0.010612456108113589,"l":0.010562966806331153,"c":0.010562966806331153,"v":0},{"ts":1793682900000,"o":0.010562966806331153,"h":0.010582166473476567,"l":0.010562966806331153,"c":0.010582166473476567,"v":0},{"ts":1793683200000,"o":0.010582166473476567,"h":0.010582691498528286,"l":0.010579516715823377,"c":0.010582691498528286,"v":0},{"ts":1793683500000,"o":0.010582691498528286,"h":0.010594790647213088,"l":0.010582691498528286,"c":0.01059470641351183,"v":0},{"ts":1793683800000,"o":0.01059470641351183,"h":0.01059470641351183,"l":0.010573209021118192,"c":0.010573209021118192,"v":0},{"ts":1793684100000,"o":0.010568954697323165,"h":0.010568954697323165,"l":0.010563789843638934,"c":0.010563789843638934,"v":0},{"ts":1793684400000,"o":0.010572539635787281,"h":0.01057415853152336,"l":0.010572173418895884,"c":0.01057415853152336,"v":0},{"ts":1793684700000,"o":0.01057415853152336,"h":0.01057863361552084,"l":0.01057415853152336,"c":0.010576539615276132,"v":0},{"ts":1793685000000,"o":0.01057972242655754,"h":0.01057972242655754,"l":0.010572118082171579,"c":0.010572118082171579,"v":0},{"ts":1793685300000,"o":0.010572118082171579,"h":0.010572118082171579,"l":0.010555092876930995,"c":0.010555092876930995,"v":0},{"ts":1793685600000,"o":0.010558112522417529,"h":0.010558112522417529,"l":0.01051663098248275,"c":0.01051663098248275,"v":0},{"ts":1793685900000,"o":0.010520822701606761,"h":0.010520822701606761,"l":0.01051194734761421,"c":0.010512893695423025,"v":0},{"ts":1793686200000,"o":0.010518853823024513,"h":0.010518853823024513,"l":0.010514172206910961,"c":0.010514172206910961,"v":0},{"ts":1793686500000,"o":0.010469383740833718,"h":0.010479706933096177,"l":0.01046833710213395,"c":0.010479706933096177,"v":0},{"ts":1793686800000,"o":0.010467529540184518,"h":0.010474664770332648,"l":0.010467529540184518,"c":0.010474664770332648,"v":0},{"ts":1793687100000,"o":0.010481589602408853,"h":0.010481589602408853,"l":0.010471370876541717,"c":0.010471370876541717,"v":0},{"ts":1793687400000,"o":0.010471317988442579,"h":0.01047718661333448,"l":0.010471317988442579,"c":0.01047718661333448,"v":0},{"ts":1793687700000,"o":0.010492949930411055,"h":0.01049914202830725,"l":0.010492949930411055,"c":0.01049914202830725,"v":0},{"ts":1793688000000,"o":0.010495939973985905,"h":0.01050230252935766,"l":0.010491746560250299,"c":0.010491746560250299,"v":0},{"ts":1793688300000,"o":0.01047424163034726,"h":0.010474400117301967,"l":0.01047424163034726,"c":0.010474400117301967,"v":0},{"ts":1793688600000,"o":0.010481740255555252,"h":0.010487412817735508,"l":0.010475590961613695,"c":0.010475590961613695,"v":0},{"ts":1793688900000,"o":0.010475153913782799,"h":0.010477017473748875,"l":0.010475153913782799,"c":0.010477017473748875,"v":0},{"ts":1793689200000,"o":0.010476541449402953,"h":0.01047801543725246,"l":0.010476541449402953,"c":0.01047801543725246,"v":0},{"ts":1793689500000,"o":0.010486941210432527,"h":0.010486941210432527,"l":0.010460269282348448,"c":0.010460269282348448,"v":0},{"ts":1793689800000,"o":0.010455038856222993,"h":0.010455038856222993,"l":0.010441023455102012,"c":0.010441023455102012,"v":0},{"ts":1793690100000,"o":0.010441817573028641,"h":0.010441817573028641,"l":0.010439324104984946,"c":0.010441084993475108,"v":0},{"ts":1793690400000,"o":0.010425958249689149,"h":0.010434716652644713,"l":0.010425958249689149,"c":0.010434716652644713,"v":0},{"ts":1793690700000,"o":0.010428278189157583,"h":0.010428278189157583,"l":0.010419726653918208,"c":0.010419726653918208,"v":0},{"ts":1793691000000,"o":0.010447826079837371,"h":0.010452212367019167,"l":0.010447826079837371,"c":0.010452212367019167,"v":0},{"ts":1793691300000,"o":0.010447205168700414,"h":0.010447205168700414,"l":0.010442047688095014,"c":0.010442047688095014,"v":0},{"ts":1793691600000,"o":0.010437160639458857,"h":0.010440010544598614,"l":0.010437160639458857,"c":0.010440010544598614,"v":0},{"ts":1793691900000,"o":0.010437883318442488,"h":0.010448309325862633,"l":0.010437883318442488,"c":0.010448309325862633,"v":0},{"ts":1793692200000,"o":0.010469502890169074,"h":0.010469502890169074,"l":0.010466035831861925,"c":0.010468729816593695,"v":0},{"ts":1793692500000,"o":0.010479285037273701,"h":0.010479285037273701,"l":0.010477455550388117,"c":0.010477455550388117,"v":0},{"ts":1793692800000,"o":0.010489730391446576,"h":0.010489730391446576,"l":0.010465743063133082,"c":0.010465743063133082,"v":0},{"ts":1793693100000,"o":0.010449499357486361,"h":0.010452843410963895,"l":0.010449499357486361,"c":0.010452843410963895,"v":0},{"ts":1793693400000,"o":0.01045462240934526,"h":0.010465445791623389,"l":0.01045462240934526,"c":0.010465445791623389,"v":0},{"ts":1793693700000,"o":0.010459245689657193,"h":0.010489454647073558,"l":0.010459245689657193,"c":0.010489454647073558,"v":0},{"ts":1793694000000,"o":0.01047284057474897,"h":0.01047284057474897,"l":0.010451087517975015,"c":0.010451087517975015,"v":0},{"ts":1793694300000,"o":0.010447198155071512,"h":0.010447198155071512,"l":0.010419004410362587,"c":0.010419004410362587,"v":0},{"ts":1793694600000,"o":0.010388179715509257,"h":0.010391963097089311,"l":0.010388179715509257,"c":0.010391963097089311,"v":0},{"ts":1793694900000,"o":0.010389406174374807,"h":0.010389406174374807,"l":0.010375261689233611,"c":0.010382452553869471,"v":0},{"ts":1793695200000,"o":0.010382452553869471,"h":0.010382556950520507,"l":0.010376866276673441,"c":0.010376866276673441,"v":0},{"ts":1793695500000,"o":0.010375997854338051,"h":0.010375997854338051,"l":0.01037159843900532,"c":0.01037159843900532,"v":0},{"ts":1793695800000,"o":0.010383632741922609,"h":0.010389099993071799,"l":0.010383632741922609,"c":0.010389099993071799,"v":0},{"ts":1793696100000,"o":0.010404160157600432,"h":0.010409670484290394,"l":0.010404160157600432,"c":0.010409670484290394,"v":0},{"ts":1793696400000,"o":0.010406849753847997,"h":0.010425262431799597,"l":0.010406849753847997,"c":0.010425262431799597,"v":0},{"ts":1793696700000,"o":0.010440999711640907,"h":0.010440999711640907,"l":0.010431501133236314,"c":0.010431501133236314,"v":0},{"ts":1793697000000,"o":0.010436232677855522,"h":0.010445782639108989,"l":0.01043256518090339,"c":0.010445782639108989,"v":0},{"ts":1793697300000,"o":0.010445011038348414,"h":0.010445011038348414,"l":0.010430647764952113,"c":0.010430647764952113,"v":0},{"ts":1793697600000,"o":0.010441015541588888,"h":0.010446286595349666,"l":0.010441015541588888,"c":0.010446286595349666,"v":0},{"ts":1793697900000,"o":0.010454335173230455,"h":0.010454335173230455,"l":0.010452796301710829,"c":0.010452796301710829,"v":0},{"ts":1793698200000,"o":0.010460909096517219,"h":0.010460909096517219,"l":0.01045113444700966,"c":0.01045113444700966,"v":0},{"ts":1793698500000,"o":0.010454333665279404,"h":0.010454333665279404,"l":0.010440143916445108,"c":0.010442868258988644,"v":0},{"ts":1793698800000,"o":0.010445994416300591,"h":0.010452517515029779,"l":0.010445994416300591,"c":0.010452517515029779,"v":0},{"ts":1793699100000,"o":0.010458368872450526,"h":0.01046944568594298,"l":0.010452317721198152,"c":0.01046944568594298,"v":0},{"ts":1793699400000,"o":0.010467182340179815,"h":0.010480680165823611,"l":0.010467182340179815,"c":0.010480680165823611,"v":0},{"ts":1793699700000,"o":0.010479454783914065,"h":0.010491954670130997,"l":0.010479454783914065,"c":0.010491954670130997,"v":0},{"ts":1793700000000,"o":0.010484292031045778,"h":0.010498929109309463,"l":0.010482310910858666,"c":0.010482310910858666,"v":0},{"ts":1793700300000,"o":0.010474374774287826,"h":0.010474374774287826,"l":0.010469612572897474,"c":0.010469612572897474,"v":0},{"ts":1793700600000,"o":0.010480456733087463,"h":0.010489093207028038,"l":0.010473427935091019,"c":0.010489093207028038,"v":0},{"ts":1793700900000,"o":0.010466082171505837,"h":0.010466170718299684,"l":0.010466082171505837,"c":0.010466170718299684,"v":0},{"ts":1793701200000,"o":0.010460728657827175,"h":0.010468499906037317,"l":0.010460728657827175,"c":0.010462256129963626,"v":0},{"ts":1793701500000,"o":0.010462256129963626,"h":0.01047021979876589,"l":0.010462256129963626,"c":0.01046638369724755,"v":0},{"ts":1793701800000,"o":0.010492038035595574,"h":0.010499134656898541,"l":0.010492038035595574,"c":0.010499134656898541,"v":0},{"ts":1793702100000,"o":0.010507985852199683,"h":0.010508853900083747,"l":0.010498246264961358,"c":0.010508853900083747,"v":0},{"ts":1793702400000,"o":0.010512183304553373,"h":0.010512183304553373,"l":0.010509351338756731,"c":0.010509351338756731,"v":0},{"ts":1793702700000,"o":0.010509323181728964,"h":0.010509323181728964,"l":0.010500073533519665,"c":0.010506684280680093,"v":0},{"ts":1793703000000,"o":0.010502297774568079,"h":0.010502297774568079,"l":0.010501371285190776,"c":0.010501371285190776,"v":0},{"ts":1793703300000,"o":0.010496814765005533,"h":0.010497905788527039,"l":0.010496814765005533,"c":0.010497905788527039,"v":0},{"ts":1793703600000,"o":0.010507061831676903,"h":0.01053701688906908,"l":0.010507061831676903,"c":0.01053701688906908,"v":0},{"ts":1793703900000,"o":0.010555027002574732,"h":0.010555027002574732,"l":0.010546318776937003,"c":0.010546318776937003,"v":0},{"ts":1793704200000,"o":0.010549979901693676,"h":0.0105710648200706,"l":0.010546698177572082,"c":0.0105710648200706,"v":0},{"ts":1793704500000,"o":0.0105697266384155,"h":0.010576185448365518,"l":0.0105697266384155,"c":0.010576185448365518,"v":0},{"ts":1793704800000,"o":0.0105766123336104,"h":0.0105766123336104,"l":0.010564861173789152,"c":0.010564861173789152,"v":0},{"ts":1793705100000,"o":0.010577491938282925,"h":0.010586165514165774,"l":0.010577491938282925,"c":0.010586165514165774,"v":0},{"ts":1793705400000,"o":0.010585055400648398,"h":0.010588322038506435,"l":0.010585055400648398,"c":0.010588322038506435,"v":0},{"ts":1793705700000,"o":0.010581249523551026,"h":0.010581249523551026,"l":0.010570440081446432,"c":0.010570440081446432,"v":0},{"ts":1793706000000,"o":0.010606733481956513,"h":0.010618752712648699,"l":0.010606733481956513,"c":0.010618752712648699,"v":0},{"ts":1793706300000,"o":0.010630855103092699,"h":0.010656889112895451,"l":0.010630855103092699,"c":0.010656889112895451,"v":0},{"ts":1793706600000,"o":0.010666020661153257,"h":0.010666020661153257,"l":0.010664029752027791,"c":0.010664029752027791,"v":0},{"ts":1793706900000,"o":0.010658408615254265,"h":0.010664848753941372,"l":0.010652141397610185,"c":0.010652141397610185,"v":0},{"ts":1793707200000,"o":0.010652141397610185,"h":0.010652141397610185,"l":0.010636361443372697,"c":0.010636361443372697,"v":0},{"ts":1793707500000,"o":0.010622960629313784,"h":0.010637651366771963,"l":0.010622960629313784,"c":0.010628639160210672,"v":0},{"ts":1793707800000,"o":0.010628639160210672,"h":0.010628639160210672,"l":0.010599692070490127,"c":0.010599692070490127,"v":0},{"ts":1793708100000,"o":0.010600742876514612,"h":0.010619317147665822,"l":0.010589358365965248,"c":0.010619317147665822,"v":0},{"ts":1793708400000,"o":0.010619317147665822,"h":0.01063201006006609,"l":0.010619317147665822,"c":0.01063201006006609,"v":0},{"ts":1793708700000,"o":0.01063201006006609,"h":0.010692028409164573,"l":0.01063201006006609,"c":0.010692028409164573,"v":0},{"ts":1793709000000,"o":0.010692028409164573,"h":0.010719398699259895,"l":0.010692028409164573,"c":0.010719398699259895,"v":0},{"ts":1793709300000,"o":0.01072825947987359,"h":0.010762058486314044,"l":0.010724561559693402,"c":0.010762058486314044,"v":0},{"ts":1793709600000,"o":0.010762058486314044,"h":0.010770439435640856,"l":0.010762058486314044,"c":0.01076382325295129,"v":0},{"ts":1793709900000,"o":0.01076801604088553,"h":0.01077055953210274,"l":0.01076801604088553,"c":0.01077055953210274,"v":0},{"ts":1793710200000,"o":0.010797645190919724,"h":0.010812726194381114,"l":0.010797645190919724,"c":0.010812726194381114,"v":0},{"ts":1793710500000,"o":0.01106527544219443,"h":0.011066584708392287,"l":0.01106527544219443,"c":0.011066584708392287,"v":0},{"ts":1793710800000,"o":0.010994051892659598,"h":0.010994051892659598,"l":0.01093160943637873,"c":0.01093160943637873,"v":0},{"ts":1793711100000,"o":0.01093160943637873,"h":0.010935441324043749,"l":0.01092166500483824,"c":0.010935441324043749,"v":0},{"ts":1793711400000,"o":0.010917743331548598,"h":0.011014464677854257,"l":0.010917743331548598,"c":0.011014464677854257,"v":0},{"ts":1793711700000,"o":0.011014464677854257,"h":0.011015419482668922,"l":0.011007945639313352,"c":0.011015419482668922,"v":0},{"ts":1793712000000,"o":0.01100360423179049,"h":0.011019968608500531,"l":0.01100360423179049,"c":0.011019968608500531,"v":0},{"ts":1793712300000,"o":0.011019968608500531,"h":0.011022057151271372,"l":0.011016984750967792,"c":0.011016984750967792,"v":0},{"ts":1793712600000,"o":0.011035051718800823,"h":0.011098635329283249,"l":0.011035051718800823,"c":0.011098635329283249,"v":0},{"ts":1793712900000,"o":0.011098635329283249,"h":0.011105202522770155,"l":0.01106807873569779,"c":0.01106807873569779,"v":0}],"trades":[{"ts":1791613470000,"hash":"0x926b148b46eb799cd61264c7a5cc8d7187abfdcc81f7de93b0de25adf0d8ae5f","trader":"0x64528edaa7fbf10c176d4121e16e5996ca099231","is_buy":0,"usd":29.6140241967934,"tokens":1768.6041309563,"price":0.0167442921106268},{"ts":1791613308000,"hash":"0x3ac5e85c4bebc33cf9dfce67b0c34a9a086a95c95531198cc7f760e42177beba","trader":"0xff7d977e96d5a3e8f679383c112b2a1d632ba89f","is_buy":0,"usd":0.324084542945277,"tokens":19.3510134599534,"price":0.0167476780281283},{"ts":1791613056000,"hash":"0x5b4d4ffff848bafd45ce993ce23d9649c1867d7b213f7cfb77c733b182c6e4ce","trader":"0x4337041d8047569945950ec533e3f1af96d7be70","is_buy":0,"usd":99.5471671480545,"tokens":5940.56722353602,"price":0.0167571821683386},{"ts":1791613045000,"hash":"0xd7d60c36bce7d2955bde9f21e3b99172daddbe7352c69870ada98a45545c3198","trader":"0x25e9adfe54c4d2aeeee8f2d658d0c1feb0658d76","is_buy":1,"usd":187.502249951612,"tokens":11136.0482643966,"price":0.0168374135510063},{"ts":1791612981000,"hash":"0xe246c6512c5b37de17b810bbeeeb70a66bdf1b24701f2560574dca63d0d060eb","trader":"0x303e726ff1bd22aa852dbbd00b573a348a795361","is_buy":0,"usd":0.430816781230826,"tokens":25.7244032506879,"price":0.0167473965103274},{"ts":1791612813000,"hash":"0xe1efda45b227651d98a5d2808d5b3796251ed9b591fd135eb7979955cc192779","trader":"0x396bc3566e785aaa0fbc4fba7552e93b17023268","is_buy":1,"usd":16.6972634697459,"tokens":991.719137342089,"price":0.0168366857520733},{"ts":1791612687000,"hash":"0x56fcd0346854f61600ad50808dae30fbf3015b2b9a4dd017a4bdb678a89a64c1","trader":"0x28a8ffd79c66f33c7d42d1eabbdd0f48c9feec80","is_buy":0,"usd":0.296756076161,"tokens":17.7151376318941,"price":0.0167515535203477},{"ts":1791612251000,"hash":"0xdf5e78ebc052021bedfe0f88b2c887c99d0a8b516ded2eb3264c4abbf22f0e12","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":0,"usd":80.9491518838853,"tokens":4825.40915477759,"price":0.0167756037441381},{"ts":1791612160000,"hash":"0x5f0d013e1f44c552eaa10cedfa6fd0254a85aa22d2a4d724b1eb70fb4f947f8c","trader":"0x9ffb32dd92c081593e299df1dcf5bf39c5722b3b","is_buy":0,"usd":5.3122653659562,"tokens":316.42124394775,"price":0.0167885863151255},{"ts":1791612146000,"hash":"0x5bac9deee3f36010f74d170ec306b0d39fa668114f0ce9f6ac532e4272f1d1d3","trader":"0x188922859ab45afbaad423f60f843b3b2968914d","is_buy":0,"usd":0.0501867937843365,"tokens":2.98899906498037,"price":0.0167905016673755},{"ts":1791612145000,"hash":"0x7a5d24aff3005bd1ae8e9f0bc8d2937fd2d744f205713337525d5191490a59ae","trader":"0xcef6aad45aa2722acbbab40acf549264b5bf9a46","is_buy":0,"usd":0.086997040595665,"tokens":5.1813236821057,"price":0.0167905048850971},{"ts":1791612110000,"hash":"0x5999cddaf2ae966d682c9951dd3313f2d4a77b1e996d03efccb506ca857f1c32","trader":"0xf48e57b34bfd67deae47d0cfbec349b7601808fb","is_buy":0,"usd":0.370442910793604,"tokens":22.0655574204841,"price":0.0167882870001603},{"ts":1791612110000,"hash":"0x8fd941f5ad0ae6cf8cd09c0fc2c8fa8220e5dbc8310b9e2a4b94f3f55f4c3f60","trader":"0xd3605dbceb413019c104733a1e367987223044ce","is_buy":0,"usd":0.183254676721282,"tokens":10.9156353174297,"price":0.0167882740117441},{"ts":1791612078000,"hash":"0x1429caefde4d2813eb77f081bae105e699c668d88735f10bdb3cb857fa8d2587","trader":"0x70c8a7a68d399e60f58d7f237f01150497fe1497","is_buy":0,"usd":0.0663849292342208,"tokens":3.95423837864894,"price":0.0167882972338412},{"ts":1791612041000,"hash":"0x7cca007c9fda76cbf2c0d96ab1260e3ac67839c1007ad9129ecd9c09da30764f","trader":"0x6bff8134ca131cc57253be29cb3fdcae3b25b5ba","is_buy":0,"usd":0.0853443972044682,"tokens":5.08498676068041,"price":0.0167836026367645},{"ts":1791612035000,"hash":"0xc4a2166cc855c598d55a42390938b1ab0f1f6f81234cfcb59bc1dabb0f54c6f7","trader":"0xcef6aad45aa2722acbbab40acf549264b5bf9a46","is_buy":1,"usd":0.150917629540725,"tokens":8.9483779515639,"price":0.0168653615613486},{"ts":1791612005000,"hash":"0xabe434f92467abf3380ca28c766a1da90f874d88e7e1e2a784588ce78b4d52b0","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":0,"usd":101.27009062715,"tokens":6035.35075945657,"price":0.0167794871687406},{"ts":1791612000000,"hash":"0x0d410ad0f94972ee3e7611d85cd6b73befd18756199b104f6dac904eb1596c29","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":0,"usd":78.3315121905642,"tokens":4667.11869021629,"price":0.0167836983350715},{"ts":1791611820000,"hash":"0xb06ed7b91131d55985211c3f45a267540af14d0d02d5360e356f5220f9bd9e2b","trader":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","is_buy":0,"usd":497.923024663678,"tokens":29663.7251308328,"price":0.0167855865191433},{"ts":1791611340000,"hash":"0x05dc399dddeb16defa92b787105a62d37ce340955b075f6ad8f6265240ece714","trader":"0xe59aebb67f2b0fde63acc9641ff8bd158448dfdc","is_buy":0,"usd":258.646301606164,"tokens":15375.5951329864,"price":0.0168218725434095},{"ts":1791611340000,"hash":"0x958bf5f1c98bf17da11a84af0a883383244ae084f0816fa82b4152bee91096c3","trader":"0x806a867fd7308ff3ecb49ca3d7c7090b526525cb","is_buy":0,"usd":237.234406493685,"tokens":14112.5023148411,"price":0.0168102297665668},{"ts":1791611268000,"hash":"0x83196c96074a0d4b2087f2eacf521f060967827a0d82ab070c4ce21aba3f29fd","trader":"0xbae124d57b796332889adc69e2e54d25bd70406d","is_buy":1,"usd":0.153645553414211,"tokens":9.08357968862857,"price":0.0169146480441577},{"ts":1791611001000,"hash":"0x63816a88772bc243998aa208f82ae5fbcfa2c8aca96bf12631c22f289d0d0704","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":85.9664688477832,"tokens":5083.084745144,"price":0.0169122635482143},{"ts":1791611001000,"hash":"0xd0c781889049c5804abb71f350f71f9632b1bb38c5419a01111185a88de26774","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":41.0598449045088,"tokens":2427.38543315579,"price":0.016915255543545},{"ts":1791610995000,"hash":"0x0d61b515b11dd5a7f55d20f4e7782fc5239390e605719af5ec3a3e87a802a0f9","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":130.5476527023,"tokens":7721.43942629167,"price":0.0169071652958621},{"ts":1791610680000,"hash":"0x85f17abbe7b21abfc7d5eddaf307c509f59be8185d718b01d61439983ce89aa1","trader":"0xb7c2d75aedd13d97e947b6d5d75d7364471c58a5","is_buy":0,"usd":27.4813665074516,"tokens":1637.00578683621,"price":0.0167875805500749},{"ts":1791610680000,"hash":"0xcc246a339f848197236fe7705b0a5b4b9fb0b07f63d160abe42564df3d289e33","trader":"0x821035465227b627bfd194b8e7701f298ae7cee6","is_buy":0,"usd":48.7062479306237,"tokens":2901.17205857486,"price":0.0167884727093882},{"ts":1791610667000,"hash":"0x45e54380d3f4fa7b6cdeb43c5090bf6e790bce668f26cc41952af4b0ed46465e","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":200.956271534426,"tokens":11912.6547469806,"price":0.0168691425885033},{"ts":1791610500000,"hash":"0x6abf58c68f706dfbcdde5ddada80e55cb5227833d73a8f6bbed94f4f4e79d474","trader":"0x9cfba2e857d4991c37e3c42f5761a86b93f58674","is_buy":0,"usd":184.357563372908,"tokens":10983.9216679793,"price":0.0167843115551664},{"ts":1791610443000,"hash":"0xc87dde38871f642a6504205bdd3467b1711f3f3a7c5c37822093f7cdada1a653","trader":"0xbb0e019774fd009ed4c423a119217c92c212217c","is_buy":0,"usd":148.21228116992,"tokens":8825.00312255486,"price":0.0167945868246914},{"ts":1791610381000,"hash":"0x6b5ce16e43b0e60b6903961499d0dd907902b5edb01b84f26c6dfaabc719784a","trader":"0x7bbcb70349421564cfefd217bfe4344a023dd171","is_buy":0,"usd":331.05332067566,"tokens":19706.0666217818,"price":0.016799563658723},{"ts":1791610078000,"hash":"0x3d56ee83fcff0acb87546e5f6bb6952edaf8558abbc56a3a55dd874f85d14dd2","trader":"0x468adfced157ff5807ff92f4fa0bec2611be4140","is_buy":0,"usd":10.8034268794512,"tokens":643.35556436,"price":0.0167923112473556},{"ts":1791609971000,"hash":"0x7dbe2f7288ecf94ab1e02e55d8df20b67c24bf274375204ace8291b23c5ae78d","trader":"0x433759e6339a9ae58603288affd066631aa1773e","is_buy":0,"usd":27.5839789064222,"tokens":1642.61096263549,"price":0.0167927644061045},{"ts":1791609801000,"hash":"0x6c507b02d9f9c9e4536b234052b5c232eac62d72cb50f0e36c00267738d041d8","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":106.005441239261,"tokens":6280.13499613858,"price":0.0168794844863112},{"ts":1791609782000,"hash":"0x7ceaacb766297cd2f931fdcb003f5882dac5749e3d15c765391e978a1358f98f","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":115.630309787271,"tokens":6853.10699263571,"price":0.0168726841579339},{"ts":1791609740000,"hash":"0x95a4a22081c8711771f0d3f951fcf85b7c0d4ec7e911533841eab9c3d75337d5","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":74.9698734927613,"tokens":4444.45090315031,"price":0.0168681970228586},{"ts":1791609572000,"hash":"0x594656f10f6e08849a7a342f45bd5fc58a068b3f2b2d99db87d69f2e45781cc9","trader":"0x1cacfb0aedc14205696cab9fa0af1a260e69629f","is_buy":0,"usd":14.118888570099,"tokens":841.318164269939,"price":0.0167818658501814},{"ts":1791609428000,"hash":"0xe3246f658b2ca2cbcf72a366e555a2fd11a402384918661e0ffd1aa62f4d6f20","trader":"0x19d4e6c55c43f796e0f966f61787ccd00d103dce","is_buy":1,"usd":99.8270453321168,"tokens":5918.08566443239,"price":0.0168681311816887},{"ts":1791609427000,"hash":"0x52ac45cd77b0466a820777ab41f22841e50c45fa6589f1f4e471de23f309883e","trader":"0x70ef8bc2ca5a099b32a50fd8054e40321c9420dd","is_buy":0,"usd":56.2942851002911,"tokens":3354.16806234346,"price":0.016783382363065},{"ts":1791609427000,"hash":"0x65e33594456a6ecd9f410fa8af8a205f9ea1e4be59c13915dfb40ae59d6f7ded","trader":"0xb9241f9265746a7b102f3cfca95bb82927376267","is_buy":1,"usd":1524.36788325957,"tokens":91006.1334422508,"price":0.0167501664514391},{"ts":1791609427000,"hash":"0x7ada94445fb096107832a617d0eac99542fcc7b4ebcf62a6b338c6b0e252f817","trader":"0xa9b9e91a686a2264c2f783faaa74a53cd0b0c715","is_buy":0,"usd":5890.54265940236,"tokens":353177.449177723,"price":0.0166787054867656},{"ts":1791609427000,"hash":"0xba1086686a165e0b1f4ad9980f7e7d66aa0590f280e65b2e6ca8cecd96375034","trader":"0xbba8e762df4d4d8d672585a1d5ce3f216b677062","is_buy":0,"usd":10.6088319495578,"tokens":632.162565327777,"price":0.0167818098245933},{"ts":1791609427000,"hash":"0xc4b971aa67bd7b0ae651704434d94423010f92b3912a708f58d31839a7035eee","trader":"0x70c39144c734ad6f24f442bbfd11b38c4e030baa","is_buy":1,"usd":1763.17631336514,"tokens":104780.2318294,"price":0.0168273755705742},{"ts":1791609427000,"hash":"0xc4d7ae36bf93084d9445adecfc039bb7a3d81faada42b56cf76fcd6d394295ea","trader":"0x6d81877fe2d78b964572d1205fac1cfbda080cc3","is_buy":1,"usd":1928.47913894885,"tokens":115690.964270931,"price":0.0166692286740099},{"ts":1791609235000,"hash":"0xf67df61848c2a7dda11d29ed730f39c0bfed36f6d18b548916dcbfcc8e45e8c8","trader":"0x47243c83beadd54345ba7591a03bb48e882d56f8","is_buy":0,"usd":20.8113694810993,"tokens":1238.02883831774,"price":0.0168100845771721},{"ts":1791609214000,"hash":"0x4e995848a2270ee3bbdfbdfd465cc25a148224a46bfb55dafe8600234b825761","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":159.6847991185,"tokens":9451.24615072628,"price":0.0168956343504215},{"ts":1791609214000,"hash":"0x75321c50d94e645db820c13be2e959e2fd9a746ca040b15933d8099c432238d5","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":1.28042312752846,"tokens":75.7733057819111,"price":0.0168980766289086},{"ts":1791609213000,"hash":"0x5806c31ac0ed7db94ebb0453211e3d19cfb06fd53bfb057f7d3ed1dd96a5f090","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":80.2662208509362,"tokens":4752.29745003752,"price":0.0168899825178877},{"ts":1791608606000,"hash":"0xb84a4e3b87570371e2bd2e66d227e5d66f6af7cbf8f75f04bdc9441b27bba8aa","trader":"0xf4fa145c8ad6285c7e516833e51a469d322d670e","is_buy":1,"usd":0.074281725,"tokens":4.40470349504088,"price":0.0168641828181242},{"ts":1791608496000,"hash":"0x0343d8f0b165697ea734fc031e28e47e6203f9c8eafd9ac64f9aa70fc3648dba","trader":"0x7da2bfd7df913c9a1784280d7709c45b7336e135","is_buy":0,"usd":133.690048800202,"tokens":7964.89403828171,"price":0.016784912411596},{"ts":1791608366000,"hash":"0xcca2467a5fae83df60aba12414b4432a18f5cc22023bd6624374802c33b31cf3","trader":"0xe127069385905cfaf024849f4ab003b388bb2dd1","is_buy":0,"usd":9.87722659944166,"tokens":588.27752986532,"price":0.016790079678384},{"ts":1791608366000,"hash":"0xe7eb5ecaea2f5c0536f142a5a7cfea5d71f7c502facbce42047ec3b338c68dc1","trader":"0xf01a879f0574d46c88962bd6fc1143059d220fd4","is_buy":0,"usd":186.928307581229,"tokens":11130.1887743936,"price":0.016794711336009},{"ts":1791608204000,"hash":"0x1cd2715ebb27b637e0b72845efef00b41c82353244ffc3072b88a65602c45715","trader":"0x37316474074697a618fa73409711a8c6a45ec118","is_buy":0,"usd":184.847114834241,"tokens":11001.2780464752,"price":0.0168023309703972},{"ts":1791608073000,"hash":"0xc5ab7a04d391bbedf238fdb89a9b62775854d756d9b90a364d6717f2423b3d91","trader":"0x76c44507c3c128c7bb977912be1714b1e3bb5611","is_buy":1,"usd":0.230960911722948,"tokens":13.6829423564255,"price":0.0168794770676272},{"ts":1791607971000,"hash":"0xa81ddb623d47c2666791c3ab8fcc9e223cac51d4105dd290a93e7f79512c5dcc","trader":"0x64528edaa7fbf10c176d4121e16e5996ca099231","is_buy":1,"usd":29.8227587559076,"tokens":1768.15981154444,"price":0.0168665516324898},{"ts":1791607832000,"hash":"0x6a2a5925df888a56a703e5237f23ce01c62049ba4a5646b3e47960f3595f6460","trader":"0xbf52410ed173e985b9136518736ddde8c2abe5a2","is_buy":0,"usd":75.7763956904437,"tokens":4515.20048566859,"price":0.0167825096429186},{"ts":1791607790000,"hash":"0x98736b8611e50ece5d8c1a26d21824e0208864f28d5cac42ffcf044b9f31239e","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":32.1948439588813,"tokens":1918.06683854943,"price":0.0167850480034519},{"ts":1791607790000,"hash":"0xac551c32328adcaac06f4ff85b5e1d967d6405301bcf5618b14125aee1bbae39","trader":"0xb79f939aded7341edddc6a862436997a8f8b714e","is_buy":0,"usd":115.280274803433,"tokens":6864.80384853291,"price":0.0167929451950867},{"ts":1791607790000,"hash":"0xdd44700af943341c0b49cea306751ba66696eafa632c64a121552eaba6b3a2bd","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":0,"usd":94.0609495266322,"tokens":5602.86152309323,"price":0.0167880196822539},{"ts":1791607774000,"hash":"0xc68771f31a2d28504d6301614fe2e6080b26a7c2f624787e9e7efbf5e5d875e9","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":188.657874313411,"tokens":11229.5692988642,"price":0.0168000988544141},{"ts":1791607698000,"hash":"0x73a40793c0ecd0ce6014baf0f41d84458c6a4bc8d6c9b333842938f5178a787a","trader":"0x4405b42a3eef0b9262dbdd803741de6d759b8ef6","is_buy":1,"usd":0.216818485267914,"tokens":12.8381253274627,"price":0.016888640649434},{"ts":1791607660000,"hash":"0x28b745365a3757abb3900f961127f12edafa19305d4cbdf91afcfa27fa0d48d3","trader":"0xa37b669c861ed728fe2cd589c89ec50fe0635653","is_buy":1,"usd":15.57784935,"tokens":922.443713641097,"price":0.0168875879575466},{"ts":1791607659000,"hash":"0x004340e41d562b339553b9bedebdae83e323005cf93d1920f8ec8530fcf8a369","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":0,"usd":158.296666030773,"tokens":9419.27411704576,"price":0.0168056119891775},{"ts":1791606959000,"hash":"0x493487dfc4a7e5f62619688c2729ac90da959c671c9553bc0b00e825b46b4f97","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":152.944707437091,"tokens":9062.41276179785,"price":0.0168768198334357},{"ts":1791606958000,"hash":"0xea33fbf58eca50c5dfd753f5fc45996eea8e65237e346092e1c4257b3b0bac7a","trader":"0x20be1c7599cc43a1a7da16d23a126ce008a38088","is_buy":1,"usd":25.0705460842166,"tokens":1485.87124872381,"price":0.0168726234562715},{"ts":1791606594000,"hash":"0xfb60b16060ac8f0a285e02e15c9dc5a77821a8595ab450a89fd6cd0f7027df1e","trader":"0x76c44507c3c128c7bb977912be1714b1e3bb5611","is_buy":1,"usd":0.171970952635978,"tokens":10.1934870653864,"price":0.016870669627858},{"ts":1791605604000,"hash":"0x860a015b323ed0ffc2155e1003a29021cf3db6dace93374272e83b982c6191e7","trader":"0xf597704ad62ee9aeef71ada5f076d1cd1e4a1492","is_buy":1,"usd":175.390106527301,"tokens":10392.013296402,"price":0.0168773943532219},{"ts":1791605456000,"hash":"0x86d876928da59f5bb38af1ed931ba9d52ee59d8d14f673e99c43d43751370605","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":1,"usd":44.7347838355258,"tokens":2650.03794914363,"price":0.0168808087635055},{"ts":1791605370000,"hash":"0x206af67f67cb5ed1123aef78794d9cfdf5b83971b3004cb4447dc2c816df8ab3","trader":"0xb629a76ba7bfa6293c4894c0de7e0684bada23c0","is_buy":0,"usd":26.1593691721417,"tokens":1556.88434393827,"price":0.0168023843736327},{"ts":1791605236000,"hash":"0x87ec1889adfb0c03de6246bd78426158c9e8af2853364ed6209ca89fc118bac1","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":0,"usd":75.8618647834948,"tokens":4515.5115914871,"price":0.0168002812630387},{"ts":1791605203000,"hash":"0x4456baaa6e117593566d58215a0c4aadfc7c31397ba939fcfabbb7a1c4460cb9","trader":"0xf01a879f0574d46c88962bd6fc1143059d220fd4","is_buy":0,"usd":48.3903503834404,"tokens":2879.94458352559,"price":0.0168025283056668},{"ts":1791604673000,"hash":"0x94c280d0a9e0bd0cf6ccbbeef628952ea98e3039b1e8b668c9137bf6c26f9fe8","trader":"0x66634ab22cc9d1e298b52e45111e35d1a5a0f091","is_buy":0,"usd":0.0633972106402703,"tokens":3.77915444391941,"price":0.0167755013935128},{"ts":1791604636000,"hash":"0xe08f5a1c7722f0e4618fb101bba405247773abfba3269ee07665e2eedf436bc6","trader":"0xffd6d9c189d01be1f6cde53600337794789547a1","is_buy":1,"usd":0.174958433008406,"tokens":10.3798304827082,"price":0.0168556156384124},{"ts":1791604635000,"hash":"0x6d43edebe462a3823275d20b4d0ded9d059d0852b37c943d447d8a316315e412","trader":"0x40dbc765488fcff277791e2cd00a37964fc79a06","is_buy":0,"usd":0.0243788231766168,"tokens":1.45359158647861,"price":0.0167714393804904},{"ts":1791604567000,"hash":"0xe3f71fccff05b4bdc977133eab9b048600d86f904383857e3a89b30260e091f5","trader":"0x202ab101045d74c160c286aa1b4668b50f38120b","is_buy":1,"usd":0.174273606519413,"tokens":10.341150927331,"price":0.0168524381612901},{"ts":1791604490000,"hash":"0x04267c732b3e0d0b78e25bccce89afd94561c159ee4e698e4ddb9b1de2548731","trader":"0x505f1d09560e97f010fd8e07c7683dd71ccf199e","is_buy":0,"usd":0.0149896308438342,"tokens":0.894048020361306,"price":0.0167660243101668},{"ts":1791604490000,"hash":"0xbdb1bad30e2b2d49c7945afa353a10c27d0d610dd04701c295ac23ccd0768d8b","trader":"0x413eafdcf44cb2a93d22012172cf27e2805986b3","is_buy":0,"usd":0.140124710983926,"tokens":8.35765700048005,"price":0.0167660279640427},{"ts":1791604415000,"hash":"0xac1253d177318eed456ddd5924f96a827be9f101e84b53262480453102656c45","trader":"0x64fca409c82bb36d408c4298ac0481c5368387ab","is_buy":0,"usd":0.429350313751798,"tokens":25.6117716803513,"price":0.016763788117055},{"ts":1791604378000,"hash":"0x34dd12db7e496f1afd13e8e2ec36bf4957530535f3650284199e4ba1bcf07b08","trader":"0xd214e6f0b482512dc60338bb3b8c1a7115410120","is_buy":0,"usd":25.2001645045697,"tokens":1503.21605861005,"price":0.0167641666414015},{"ts":1791604046000,"hash":"0xe103b0d7d9272f8103cb081cd5f0400b315fbfd0db7cf1cb1a4ade472bb50c61","trader":"0x7d46e1b752f646cea7a4cb01ed7e3efaf5be9f60","is_buy":1,"usd":0.417022739230357,"tokens":24.7470979993022,"price":0.0168513794725392},{"ts":1791603754000,"hash":"0xc6fe14f5f0f2e7159f3e7337ba334b6fd801cd15a0443fcac8f95601e4e010c8","trader":"0x28a8ffd79c66f33c7d42d1eabbdd0f48c9feec80","is_buy":1,"usd":2.5073836060593,"tokens":148.8205779218,"price":0.0168483662748362},{"ts":1791603754000,"hash":"0xda1be88dacd695a881b0c2b716f2a75c0666a27e33a059f054412587bbf05026","trader":"0x64fca409c82bb36d408c4298ac0481c5368387ab","is_buy":1,"usd":0.519602534778867,"tokens":30.8400664410366,"price":0.0168482949209043},{"ts":1791603555000,"hash":"0x8b31cf64c3470bac3722e213a9a414c96950c897a44242f49715f09811c3b11c","trader":"0x33f91b4d8392ec6339d3b3485c29c96192e37207","is_buy":0,"usd":104.928489231688,"tokens":6258.85114707681,"price":0.0167648162204168},{"ts":1791603499000,"hash":"0xfcac99abe2f8d6017bd504f46fe84224d889ba8821bd4144e198447d39d2001a","trader":"0x7778b729fec8c9ee4af210fe37af71cc684813e4","is_buy":0,"usd":0.0104272499693396,"tokens":0.621847277449517,"price":0.0167681846451216},{"ts":1791603353000,"hash":"0x065d6b4f68f3daddd2b0f0725acaeed2baaa6d1db4692767951dde457004f2af","trader":"0x68e7781605e2c95f4e995e6df6db16883d9e99b9","is_buy":0,"usd":0.0504779498561694,"tokens":3.00880562569536,"price":0.0167767400542877},{"ts":1791603353000,"hash":"0xca1686342aa2a8256d99a3a047081fe10898f422b9ef118964cc12252b230303","trader":"0x01ed989ebe113d23bf8450acccafc55112051e96","is_buy":1,"usd":0.24400165718743,"tokens":14.4714114627746,"price":0.0168609439248607},{"ts":1791603298000,"hash":"0xd32cc3c6cd2f4c2e6dca948ab8db0f3e1835eac4d2ab768d5f3678911c0a471d","trader":"0xf01a879f0574d46c88962bd6fc1143059d220fd4","is_buy":0,"usd":90.4194689567451,"tokens":5388.88839739707,"price":0.0167788720583672},{"ts":1791603175000,"hash":"0x01a4d803af50fef8d56542800c3d15d6b9564d94849b1db55c177b4ec4d00b4e","trader":"0x72291ab74e02c2dae41cf2dfc716a4548edba3bb","is_buy":0,"usd":0.367211282145819,"tokens":21.8781449127046,"price":0.0167843884210027},{"ts":1791603174000,"hash":"0x46dc4b2c25b7b13ebdbbac22f8de5c6e2a33bee5d563341f7191fa38b99de8ed","trader":"0x26ddadfc50095dae9731f6d6c53bd1e15bcabc6a","is_buy":1,"usd":0.568331137402958,"tokens":33.6916174069787,"price":0.0168686213706451},{"ts":1791603139000,"hash":"0x6059eac074cad462263ba165012f49a16a52e92ef366bbbbbc7fe2887f996e03","trader":"0x4b81ffaa490f403f9b2cb9d0ed0069cb84f74f9f","is_buy":0,"usd":0.00686897047356218,"tokens":0.409303005417853,"price":0.0167821158961433},{"ts":1791603058000,"hash":"0xf45ff3b76d8582905253addc9dd9b26227ff27630753de94bb9169d3edcfbae7","trader":"0x47243c83beadd54345ba7591a03bb48e882d56f8","is_buy":1,"usd":20.5092783690725,"tokens":1215.61514170276,"price":0.016871522627091},{"ts":1791603033000,"hash":"0x500a2ac3494b6a6e90b134819734d3e7af9faa08f5d008d0a797cd85efc490ab","trader":"0x513d57d1371eff75cf6ed168a85263e3479daa4a","is_buy":0,"usd":1.48795523990453,"tokens":88.6382789772599,"price":0.0167868245759404},{"ts":1791602707000,"hash":"0x327bd85a85407d461bc19a35a0541ba032effa47d0afcf7f91be42b43dfba86d","trader":"0xeb24f6b5e25eea55308bcd0dfdd034cc5c4b1553","is_buy":0,"usd":0.151948623637882,"tokens":9.04920826003433,"price":0.016791372158928},{"ts":1791602590000,"hash":"0x580041c799105c2ed01570d31ab482887a9c81d5ac1e632ab0560264b70b1f13","trader":"0x2008dd3c06877e593a0fda013e18bd4a7533ab27","is_buy":0,"usd":0.103928487883983,"tokens":6.1891466391808,"price":0.0167920545339896},{"ts":1791602468000,"hash":"0x6a3fe791a4f88ec2cc5e115b6d208bb6aca6924a63e11100516666e539cfac2c","trader":"0x4405b42a3eef0b9262dbdd803741de6d759b8ef6","is_buy":0,"usd":0.0328955351868642,"tokens":1.95854666576992,"price":0.0167958904231331},{"ts":1791602337000,"hash":"0xbf574c85529124dff011c68199f03119a22eb0455ddc31ea69674730645f4ea8","trader":"0xb629a76ba7bfa6293c4894c0de7e0684bada23c0","is_buy":1,"usd":25.9907876619568,"tokens":1540.66688678719,"price":0.0168698294776467},{"ts":1791602291000,"hash":"0x0d777f551c7307428721e57d96f7a23a8863914e408a26f7cae894e9ccf70f75","trader":"0x2f2fe86bbfe4faf3926284eaa77b3a46b4cee12a","is_buy":1,"usd":0.574233212178145,"tokens":34.0453747027666,"price":0.0168667026634746},{"ts":1791602291000,"hash":"0xea4db00df0b110746ba65f8360679ed5c270914d3cdf1ae0a5b0b4f50946699a","trader":"0x754611e7507183f3026491013fec5ded543265b3","is_buy":1,"usd":0.179731263446227,"tokens":10.655969772212,"price":0.0168667204663924},{"ts":1791602166000,"hash":"0x285fa26bf77eeea5cc3c4070e832457a8f43d23ae831e874cabbd4618a43767c","trader":"0xf31325c14548374b5d36e7acb1ce6ffbeeab7357","is_buy":0,"usd":0.33490159879907,"tokens":19.9549066273504,"price":0.0167829198629299},{"ts":1791602164000,"hash":"0xb72db86eb537cb884898971e2998ec94d128be628c345483024e53166fd6d675","trader":"0x3f24ea6af5f76891a23918c5c21fa0be80382b3c","is_buy":0,"usd":0.112589665428322,"tokens":6.70858204234476,"price":0.0167829303894106}],"hist":[{"ts":1787971669297,"holders":100086,"top10_pct":59.593340222147454,"lp_locked_pct":99.86032603777126,"buys24":2105,"sells24":1987,"vol24":643736.87,"liq":1080400.65,"fdv":12116092,"price":0.01212,"boosts":0},{"ts":1787976477041,"holders":100089,"top10_pct":59.60464088485567,"lp_locked_pct":99.86032603777126,"buys24":1957,"sells24":1869,"vol24":600283.98,"liq":1072243.16,"fdv":11963772,"price":0.01196,"boosts":0},{"ts":1787981410259,"holders":100101,"top10_pct":59.580186511813594,"lp_locked_pct":99.86032603777126,"buys24":1879,"sells24":1702,"vol24":541580.3,"liq":1103361.95,"fdv":12612522,"price":0.01261,"boosts":0},{"ts":1787986693123,"holders":100101,"top10_pct":59.580186511813594,"lp_locked_pct":99.86032603777126,"buys24":1858,"sells24":1682,"vol24":547080.3,"liq":1107122.27,"fdv":12765004,"price":0.01277,"boosts":0},{"ts":1787991930455,"holders":100116,"top10_pct":59.796113051613574,"lp_locked_pct":99.86032603777126,"buys24":1858,"sells24":1715,"vol24":551482.11,"liq":1123515.29,"fdv":13132020,"price":0.01313,"boosts":0},{"ts":1787997143613,"holders":100115,"top10_pct":59.79927999472119,"lp_locked_pct":99.86032603777126,"buys24":1977,"sells24":1836,"vol24":656244.32,"liq":1180876.81,"fdv":14487845,"price":0.01449,"boosts":0},{"ts":1788002324859,"holders":100156,"top10_pct":59.45810727209049,"lp_locked_pct":99.86032603777126,"buys24":4226,"sells24":4049,"vol24":1954177.99,"liq":1270452.71,"fdv":16661407,"price":0.01666,"boosts":0},{"ts":1788007388933,"holders":100166,"top10_pct":59.630591529687436,"lp_locked_pct":99.86032603777126,"buys24":5338,"sells24":5123,"vol24":2435068.45,"liq":1326364.12,"fdv":18189154,"price":0.01819,"boosts":0},{"ts":1788013176206,"holders":100236,"top10_pct":59.546176791566566,"lp_locked_pct":99.86032603777126,"buys24":7815,"sells24":7203,"vol24":3944290.04,"liq":1292405.1,"fdv":17169828,"price":0.01717,"boosts":0},{"ts":1788018601055,"holders":100243,"top10_pct":59.79877796943137,"lp_locked_pct":99.86032603777126,"buys24":9573,"sells24":8674,"vol24":4783289.54,"liq":1281268.42,"fdv":16754842,"price":0.01676,"boosts":0},{"ts":1788024194656,"holders":100261,"top10_pct":59.86742889050013,"lp_locked_pct":99.86032603777126,"buys24":10453,"sells24":9504,"vol24":5192374.95,"liq":1294302.11,"fdv":17051734,"price":0.01705,"boosts":0},{"ts":1788029841855,"holders":100294,"top10_pct":59.870672050069636,"lp_locked_pct":99.86032603777126,"buys24":10996,"sells24":10045,"vol24":5383498.17,"liq":1309240.37,"fdv":17388569,"price":0.01739,"boosts":0},{"ts":1788035550245,"holders":100309,"top10_pct":59.85626771779956,"lp_locked_pct":99.86032603777126,"buys24":11318,"sells24":10351,"vol24":5482229.42,"liq":1308834.35,"fdv":17394901,"price":0.0174,"boosts":0},{"ts":1788041495209,"holders":100321,"top10_pct":59.98074038624058,"lp_locked_pct":99.86032603777126,"buys24":11815,"sells24":10828,"vol24":5642289.02,"liq":1338019.98,"fdv":18163927,"price":0.01817,"boosts":0},{"ts":1788047289084,"holders":100345,"top10_pct":60.17984302096732,"lp_locked_pct":99.86032603777126,"buys24":12127,"sells24":11132,"vol24":5750565.81,"liq":1345168,"fdv":18361318,"price":0.01836,"boosts":0},{"ts":1788055140951,"holders":100374,"top10_pct":59.990355339368854,"lp_locked_pct":99.86032603777126,"buys24":12738,"sells24":11752,"vol24":6008911.68,"liq":1307230.41,"fdv":17314737,"price":0.01732,"boosts":0},{"ts":1788062326341,"holders":100370,"top10_pct":59.93078669633898,"lp_locked_pct":99.86032603777126,"buys24":13931,"sells24":12885,"vol24":6463283.46,"liq":1356137.05,"fdv":18540114,"price":0.01854,"boosts":0},{"ts":1788067706733,"holders":100414,"top10_pct":60.25391470778387,"lp_locked_pct":99.86032603777126,"buys24":14846,"sells24":13728,"vol24":6980865.56,"liq":1423960.67,"fdv":20531042,"price":0.02054,"boosts":0},{"ts":1788072873213,"holders":100437,"top10_pct":60.23814024497566,"lp_locked_pct":99.86032603777126,"buys24":15948,"sells24":14755,"vol24":7420116.27,"liq":1368756.36,"fdv":18940548,"price":0.01894,"boosts":0},{"ts":1788078306874,"holders":100438,"top10_pct":60.26028629975426,"lp_locked_pct":99.86032603777126,"buys24":16401,"sells24":15035,"vol24":7616419.86,"liq":1384425.28,"fdv":19404048,"price":0.01941,"boosts":0},{"ts":1788083630254,"holders":100468,"top10_pct":60.39133022469365,"lp_locked_pct":99.86032603777126,"buys24":16544,"sells24":15158,"vol24":7614158.26,"liq":1403337.59,"fdv":19972564,"price":0.01998,"boosts":0},{"ts":1788089232305,"holders":100467,"top10_pct":60.40225304937776,"lp_locked_pct":99.86032603777126,"buys24":14897,"sells24":13524,"vol24":6653328.37,"liq":1368365.34,"fdv":18899392,"price":0.0189,"boosts":0},{"ts":1788094515707,"holders":100479,"top10_pct":60.337857923965025,"lp_locked_pct":99.86032603777126,"buys24":13966,"sells24":12717,"vol24":6219654.59,"liq":1348501.38,"fdv":18318294,"price":0.01832,"boosts":0},{"ts":1788099925377,"holders":100469,"top10_pct":60.31120933958255,"lp_locked_pct":99.86032603777126,"buys24":11900,"sells24":11045,"vol24":4884085.12,"liq":1350338.44,"fdv":18270197,"price":0.01827,"boosts":0},{"ts":1788105619834,"holders":100460,"top10_pct":60.37927024605424,"lp_locked_pct":99.86032603777126,"buys24":10436,"sells24":9780,"vol24":4118367.48,"liq":1355335.88,"fdv":18372455,"price":0.01838,"boosts":0},{"ts":1788111788801,"holders":100458,"top10_pct":60.44074587483249,"lp_locked_pct":99.86032603777126,"buys24":9796,"sells24":9211,"vol24":3841073.15,"liq":1333450.16,"fdv":17769467,"price":0.01777,"boosts":0},{"ts":1788117934153,"holders":100461,"top10_pct":60.37624798701856,"lp_locked_pct":99.86032603777126,"buys24":9620,"sells24":9067,"vol24":3757105.93,"liq":1269533.71,"fdv":16094267,"price":0.0161,"boosts":0},{"ts":1788124150374,"holders":100464,"top10_pct":60.346201108442244,"lp_locked_pct":99.86032603777126,"buys24":9618,"sells24":9170,"vol24":3778020.75,"liq":1253571.74,"fdv":15799214,"price":0.0158,"boosts":0},{"ts":1788129809496,"holders":100473,"top10_pct":60.350210208546834,"lp_locked_pct":99.86032603777126,"buys24":9449,"sells24":8983,"vol24":3714854.54,"liq":1271706.8,"fdv":16274486,"price":0.01628,"boosts":0},{"ts":1788136524281,"holders":100467,"top10_pct":60.27038747367277,"lp_locked_pct":99.86032603777126,"buys24":9442,"sells24":9008,"vol24":3659255.77,"liq":1175119.21,"fdv":14045789,"price":0.01405,"boosts":0},{"ts":1788142857496,"holders":100481,"top10_pct":60.234336859068435,"lp_locked_pct":99.86032603777126,"buys24":8925,"sells24":8614,"vol24":3442638.26,"liq":1208607.56,"fdv":14886437,"price":0.01489,"boosts":0},{"ts":1788149598280,"holders":100480,"top10_pct":60.194778986491315,"lp_locked_pct":99.86032603777126,"buys24":8542,"sells24":8329,"vol24":3267218.19,"liq":1195271.55,"fdv":14579685,"price":0.01458,"boosts":0},{"ts":1788156500004,"holders":100485,"top10_pct":60.19163903712908,"lp_locked_pct":99.86032603777126,"buys24":7243,"sells24":7165,"vol24":2538847.51,"liq":1208448.54,"fdv":14843833,"price":0.01485,"boosts":0},{"ts":1788163537165,"holders":100495,"top10_pct":60.20944162064829,"lp_locked_pct":99.86032603777126,"buys24":6711,"sells24":6789,"vol24":2289224.84,"liq":1211126.66,"fdv":14923470,"price":0.01493,"boosts":0},{"ts":1788170407834,"holders":100497,"top10_pct":60.281460845374575,"lp_locked_pct":99.86032603777126,"buys24":6314,"sells24":6488,"vol24":2098735.71,"liq":1231840.96,"fdv":15420226,"price":0.01542,"boosts":0},{"ts":1788177243333,"holders":100526,"top10_pct":60.49140530560354,"lp_locked_pct":99.86032603777126,"buys24":5839,"sells24":6131,"vol24":1818549.89,"liq":1268211.51,"fdv":16312795,"price":0.01632,"boosts":0},{"ts":1788183727162,"holders":100519,"top10_pct":60.51038209675742,"lp_locked_pct":99.86032603777126,"buys24":5938,"sells24":6224,"vol24":1851611.44,"liq":1278716.98,"fdv":16585409,"price":0.01659,"boosts":0},{"ts":1788190585898,"holders":100520,"top10_pct":60.568606361818524,"lp_locked_pct":99.86032603777126,"buys24":5865,"sells24":6262,"vol24":1779305.93,"liq":1231900.55,"fdv":15315428,"price":0.01532,"boosts":0},{"ts":1788197046093,"holders":100521,"top10_pct":60.530618340587395,"lp_locked_pct":99.86032603777126,"buys24":5816,"sells24":6185,"vol24":1766649.99,"liq":1237784.96,"fdv":15466766,"price":0.01547,"boosts":0},{"ts":1788203467490,"holders":100521,"top10_pct":60.47995648957178,"lp_locked_pct":99.86032603777126,"buys24":5470,"sells24":5841,"vol24":1672925.6,"liq":1213092.03,"fdv":14771434,"price":0.01477,"boosts":0},{"ts":1788210226446,"holders":100527,"top10_pct":60.427042608118676,"lp_locked_pct":99.86032603777126,"buys24":5137,"sells24":5395,"vol24":1526175.49,"liq":1199885.2,"fdv":14488036,"price":0.01449,"boosts":0},{"ts":1788217229370,"holders":100529,"top10_pct":60.36654142580081,"lp_locked_pct":99.86032603777126,"buys24":4968,"sells24":5220,"vol24":1473287.67,"liq":1191343.1,"fdv":14288345,"price":0.01429,"boosts":0},{"ts":1788224199777,"holders":100541,"top10_pct":60.426146707498425,"lp_locked_pct":99.86032603777126,"buys24":4563,"sells24":4969,"vol24":1341487.01,"liq":1177404.78,"fdv":13903901,"price":0.01391,"boosts":0},{"ts":1788230746414,"holders":100542,"top10_pct":60.40978321278225,"lp_locked_pct":99.86032603777126,"buys24":4346,"sells24":4639,"vol24":1233073.26,"liq":1166006.01,"fdv":13666187,"price":0.01367,"boosts":0},{"ts":1788237777661,"holders":100552,"top10_pct":60.40419210112849,"lp_locked_pct":99.86032603777126,"buys24":4275,"sells24":4533,"vol24":1205355.09,"liq":1176332.75,"fdv":13881938,"price":0.01388,"boosts":0},{"ts":1788244988015,"holders":100556,"top10_pct":60.414462059318694,"lp_locked_pct":99.86032603777126,"buys24":4146,"sells24":4420,"vol24":1166966.28,"liq":1174599.02,"fdv":13874847,"price":0.01388,"boosts":0},{"ts":1788252245563,"holders":100571,"top10_pct":60.438468412639295,"lp_locked_pct":99.86032603777126,"buys24":3820,"sells24":4134,"vol24":1069301.43,"liq":1168885.03,"fdv":13819278,"price":0.01382,"boosts":0},{"ts":1788259590696,"holders":100577,"top10_pct":60.33188900985863,"lp_locked_pct":99.86032603777126,"buys24":3639,"sells24":3975,"vol24":998057.2,"liq":1171444.23,"fdv":13847973,"price":0.01385,"boosts":0},{"ts":1788266697788,"holders":100603,"top10_pct":60.322768313070505,"lp_locked_pct":99.86032603777126,"buys24":3233,"sells24":3611,"vol24":840669.16,"liq":1172825.97,"fdv":13922571,"price":0.01392,"boosts":0},{"ts":1788273074026,"holders":100571,"top10_pct":60.306497607256894,"lp_locked_pct":99.86032603777126,"buys24":2973,"sells24":3359,"vol24":769355.5,"liq":1176690.36,"fdv":13979994,"price":0.01398,"boosts":0},{"ts":1788280052233,"holders":100574,"top10_pct":60.31474090628112,"lp_locked_pct":99.86032603777126,"buys24":2837,"sells24":3150,"vol24":733529.48,"liq":1187806.26,"fdv":14310859,"price":0.01431,"boosts":0},{"ts":1788287013264,"holders":100589,"top10_pct":60.27682751317103,"lp_locked_pct":99.86032603777126,"buys24":3045,"sells24":3326,"vol24":781034.66,"liq":1146157.58,"fdv":13376824,"price":0.01338,"boosts":0},{"ts":1788293527882,"holders":100604,"top10_pct":60.30014339119222,"lp_locked_pct":99.86032603777126,"buys24":3056,"sells24":3275,"vol24":757645.45,"liq":1158070.86,"fdv":13686902,"price":0.01369,"boosts":0},{"ts":1788300162774,"holders":100602,"top10_pct":60.40150057860608,"lp_locked_pct":99.86032603777126,"buys24":2991,"sells24":3213,"vol24":780606.22,"liq":1165552.4,"fdv":13840479,"price":0.01384,"boosts":0},{"ts":1788306732462,"holders":100615,"top10_pct":60.41827295507027,"lp_locked_pct":99.86032603777126,"buys24":2885,"sells24":2989,"vol24":732319.6,"liq":1178085.41,"fdv":14074574,"price":0.01408,"boosts":0},{"ts":1788313367495,"holders":100620,"top10_pct":60.4326288550198,"lp_locked_pct":99.86032603777126,"buys24":2678,"sells24":2794,"vol24":671597.51,"liq":1152774.66,"fdv":13502601,"price":0.0135,"boosts":0},{"ts":1788319916031,"holders":100627,"top10_pct":60.49669040583639,"lp_locked_pct":99.86032603777126,"buys24":2696,"sells24":2788,"vol24":688768.84,"liq":1173854.96,"fdv":13865937,"price":0.01387,"boosts":0},{"ts":1788326578434,"holders":100634,"top10_pct":60.513226537143886,"lp_locked_pct":99.86032603777126,"buys24":2513,"sells24":2634,"vol24":658766.61,"liq":1166508.86,"fdv":13699578,"price":0.0137,"boosts":0},{"ts":1788332875596,"holders":100636,"top10_pct":60.52184792676618,"lp_locked_pct":99.86032603777126,"buys24":2497,"sells24":2507,"vol24":655832.92,"liq":1148637.04,"fdv":13278946,"price":0.01328,"boosts":0},{"ts":1788339573518,"holders":100648,"top10_pct":60.42813382638891,"lp_locked_pct":99.86032603777126,"buys24":2502,"sells24":2474,"vol24":655507.11,"liq":1141973.84,"fdv":13219338,"price":0.01322,"boosts":0},{"ts":1788346507297,"holders":100656,"top10_pct":60.42914879265991,"lp_locked_pct":99.86032603777126,"buys24":2594,"sells24":2497,"vol24":704542.84,"liq":1152514.77,"fdv":13508135,"price":0.01351,"boosts":0},{"ts":1788353867410,"holders":100689,"top10_pct":60.44809944018983,"lp_locked_pct":99.86032603777126,"buys24":2615,"sells24":2491,"vol24":722940.51,"liq":1160064.07,"fdv":13636992,"price":0.01364,"boosts":0},{"ts":1788360817750,"holders":100692,"top10_pct":60.35053688413819,"lp_locked_pct":99.86032603777126,"buys24":2546,"sells24":2375,"vol24":714448.14,"liq":1201684.41,"fdv":14539413,"price":0.01454,"boosts":0},{"ts":1788367736786,"holders":100701,"top10_pct":60.84210646372599,"lp_locked_pct":99.86032603777126,"buys24":2691,"sells24":2515,"vol24":846599.94,"liq":1219521.7,"fdv":14972335,"price":0.01497,"boosts":0},{"ts":1788374571786,"holders":100708,"top10_pct":60.86116058666015,"lp_locked_pct":99.86032603777126,"buys24":2850,"sells24":2682,"vol24":886927.2,"liq":1211932.89,"fdv":14781484,"price":0.01478,"boosts":0},{"ts":1788381325387,"holders":100726,"top10_pct":60.89946817181092,"lp_locked_pct":99.86032603777126,"buys24":3239,"sells24":3141,"vol24":1149751.74,"liq":1262308.62,"fdv":15999836,"price":0.016,"boosts":0},{"ts":1788388138419,"holders":100751,"top10_pct":60.822919897965804,"lp_locked_pct":99.86032603777126,"buys24":3548,"sells24":3371,"vol24":1229695.31,"liq":1264006.31,"fdv":16074733,"price":0.01608,"boosts":0},{"ts":1788395181838,"holders":100757,"top10_pct":60.95799360335025,"lp_locked_pct":99.86032603777126,"buys24":3684,"sells24":3595,"vol24":1306733.42,"liq":1253633.24,"fdv":15751347,"price":0.01575,"boosts":0},{"ts":1788401956198,"holders":100764,"top10_pct":60.91788146377546,"lp_locked_pct":99.86032603777126,"buys24":3969,"sells24":3788,"vol24":1412551.16,"liq":1278477.1,"fdv":16358904,"price":0.01636,"boosts":0},{"ts":1788408248034,"holders":100787,"top10_pct":61.01002435981285,"lp_locked_pct":99.86032603777126,"buys24":4164,"sells24":4045,"vol24":1521926.71,"liq":1240199.05,"fdv":15345970,"price":0.01535,"boosts":0},{"ts":1788414858833,"holders":100793,"top10_pct":60.80948610367295,"lp_locked_pct":99.86032603777126,"buys24":4403,"sells24":4233,"vol24":1589915.03,"liq":1269327.66,"fdv":16021390,"price":0.01602,"boosts":0},{"ts":1788421761055,"holders":100784,"top10_pct":60.7268726415666,"lp_locked_pct":99.86032603777126,"buys24":4441,"sells24":4335,"vol24":1618996.01,"liq":1254936.98,"fdv":15585275,"price":0.01559,"boosts":0},{"ts":1788428314855,"holders":100786,"top10_pct":60.51506704497612,"lp_locked_pct":99.86032603777126,"buys24":4852,"sells24":4744,"vol24":1863207.79,"liq":1263693.56,"fdv":15711897,"price":0.01571,"boosts":0},{"ts":1788435044268,"holders":100820,"top10_pct":60.52591766111314,"lp_locked_pct":99.86032603777126,"buys24":4750,"sells24":4729,"vol24":1825147.13,"liq":1279877.58,"fdv":15889574,"price":0.01589,"boosts":0},{"ts":1788441845892,"holders":100826,"top10_pct":60.404577011156505,"lp_locked_pct":99.86032603777126,"buys24":4854,"sells24":4863,"vol24":1876223.53,"liq":1290031.9,"fdv":16116849,"price":0.01612,"boosts":0},{"ts":1788449123404,"holders":100800,"top10_pct":60.4693953987219,"lp_locked_pct":99.86032603777126,"buys24":4898,"sells24":4983,"vol24":1930364.37,"liq":1300939.48,"fdv":16218043,"price":0.01622,"boosts":0},{"ts":1788456547225,"holders":100833,"top10_pct":60.498120117903945,"lp_locked_pct":99.86032603777126,"buys24":4543,"sells24":4678,"vol24":1789231.54,"liq":1321189.47,"fdv":16693208,"price":0.0167,"boosts":0},{"ts":1788462642766,"holders":100833,"top10_pct":60.4973758402894,"lp_locked_pct":99.86032603777126,"buys24":4350,"sells24":4552,"vol24":1761069.37,"liq":1317939,"fdv":16543565,"price":0.01655,"boosts":0},{"ts":1788468715844,"holders":100829,"top10_pct":60.466647425899566,"lp_locked_pct":99.86032603777126,"buys24":3965,"sells24":4192,"vol24":1602850.51,"liq":1336512.49,"fdv":16977448,"price":0.01698,"boosts":0},{"ts":1788474929635,"holders":100844,"top10_pct":60.450497751306294,"lp_locked_pct":99.86032603777126,"buys24":3801,"sells24":4046,"vol24":1512967.6,"liq":1328880.15,"fdv":16850743,"price":0.01685,"boosts":0},{"ts":1788481135091,"holders":100868,"top10_pct":60.42236743663037,"lp_locked_pct":99.86032603777126,"buys24":3794,"sells24":4003,"vol24":1562675.06,"liq":1327487.38,"fdv":16696994,"price":0.0167,"boosts":0},{"ts":1788487140018,"holders":100877,"top10_pct":60.32975157276832,"lp_locked_pct":99.86032603777126,"buys24":3716,"sells24":3928,"vol24":1518387.11,"liq":1313016.83,"fdv":16423154,"price":0.01643,"boosts":0},{"ts":1788492996656,"holders":100885,"top10_pct":60.33688540420377,"lp_locked_pct":99.86032603777126,"buys24":3549,"sells24":3762,"vol24":1440065.63,"liq":1307476.34,"fdv":16230191,"price":0.01623,"boosts":0},{"ts":1788498804356,"holders":100903,"top10_pct":60.35854114224029,"lp_locked_pct":99.86032603777126,"buys24":3500,"sells24":3728,"vol24":1418988.57,"liq":1311468.64,"fdv":16301015,"price":0.0163,"boosts":0},{"ts":1788504519670,"holders":100927,"top10_pct":60.29620019008831,"lp_locked_pct":99.86032603777126,"buys24":3524,"sells24":3699,"vol24":1420188.01,"liq":1301201,"fdv":16133537,"price":0.01614,"boosts":0},{"ts":1788510309070,"holders":100932,"top10_pct":60.239061177754095,"lp_locked_pct":99.86032603777126,"buys24":3516,"sells24":3719,"vol24":1379491.68,"liq":1288542.4,"fdv":15916380,"price":0.01592,"boosts":0},{"ts":1788516540351,"holders":100977,"top10_pct":60.18029189951654,"lp_locked_pct":99.86032603777126,"buys24":3301,"sells24":3544,"vol24":1272768.24,"liq":1295484.52,"fdv":16064082,"price":0.01607,"boosts":0},{"ts":1788522874952,"holders":100978,"top10_pct":59.287741350829045,"lp_locked_pct":99.86032603777126,"buys24":3773,"sells24":3729,"vol24":1698698.9,"liq":1281460.6,"fdv":15523811,"price":0.01553,"boosts":0},{"ts":1788529203894,"holders":100969,"top10_pct":59.56961496326619,"lp_locked_pct":99.86032603777126,"buys24":4071,"sells24":3962,"vol24":1786250.75,"liq":1284114.88,"fdv":15786650,"price":0.01579,"boosts":0},{"ts":1788535193134,"holders":100997,"top10_pct":58.88387754688554,"lp_locked_pct":99.86032603777126,"buys24":4464,"sells24":4301,"vol24":2117247.16,"liq":1270413.49,"fdv":15419842,"price":0.01542,"boosts":0},{"ts":1788541446850,"holders":101041,"top10_pct":59.15522635559334,"lp_locked_pct":99.86032603777126,"buys24":5582,"sells24":5456,"vol24":2925610.26,"liq":1417142.42,"fdv":19030729,"price":0.01903,"boosts":0},{"ts":1788547707556,"holders":101228,"top10_pct":59.04006571503842,"lp_locked_pct":99.86032603777126,"buys24":7235,"sells24":7135,"vol24":4189632.35,"liq":1520223.36,"fdv":21816136,"price":0.02182,"boosts":0},{"ts":1788554046239,"holders":101301,"top10_pct":58.95862465012398,"lp_locked_pct":99.86032603777126,"buys24":8430,"sells24":8395,"vol24":5052927.9,"liq":1600386.05,"fdv":24082499,"price":0.02409,"boosts":0},{"ts":1788559834770,"holders":101389,"top10_pct":58.62294863888538,"lp_locked_pct":99.86032603777126,"buys24":9645,"sells24":9435,"vol24":5736693.46,"liq":1564747.73,"fdv":23003702,"price":0.02301,"boosts":0},{"ts":1788565802329,"holders":101414,"top10_pct":58.54300977639928,"lp_locked_pct":99.86032603777126,"buys24":11102,"sells24":10379,"vol24":6870854.43,"liq":1589411.32,"fdv":23539310,"price":0.02355,"boosts":0},{"ts":1788571891322,"holders":101460,"top10_pct":57.72409743381035,"lp_locked_pct":99.86032603777126,"buys24":11786,"sells24":11287,"vol24":7606113.76,"liq":1622970.22,"fdv":24432178,"price":0.02444,"boosts":0},{"ts":1788577798582,"holders":101512,"top10_pct":57.62268891773287,"lp_locked_pct":99.86032603777126,"buys24":13300,"sells24":12524,"vol24":8806806.39,"liq":1687948.63,"fdv":26355463,"price":0.02636,"boosts":0},{"ts":1788583453109,"holders":101528,"top10_pct":57.55250331825038,"lp_locked_pct":99.86032603777126,"buys24":14115,"sells24":13353,"vol24":9237647.7,"liq":1668512.26,"fdv":25684217,"price":0.02569,"boosts":0},{"ts":1788589304582,"holders":101529,"top10_pct":57.52378572988855,"lp_locked_pct":99.86032603777126,"buys24":14504,"sells24":13794,"vol24":9449969.63,"liq":1682098.69,"fdv":26066840,"price":0.02607,"boosts":0},{"ts":1788595325215,"holders":101540,"top10_pct":57.608587104271685,"lp_locked_pct":99.86032603777126,"buys24":15126,"sells24":14360,"vol24":9786139.89,"liq":1778561.47,"fdv":28490747,"price":0.0285,"boosts":0},{"ts":1788601160732,"holders":101557,"top10_pct":57.342825106891894,"lp_locked_pct":99.86032603777126,"buys24":15866,"sells24":15178,"vol24":10380604.63,"liq":1660479.64,"fdv":24436094,"price":0.02444,"boosts":0},{"ts":1788607294364,"holders":101576,"top10_pct":57.278529076828306,"lp_locked_pct":99.86032603777126,"buys24":15979,"sells24":15617,"vol24":10339310.12,"liq":1692748.33,"fdv":25278803,"price":0.02529,"boosts":0},{"ts":1788613378253,"holders":101598,"top10_pct":57.44406985851496,"lp_locked_pct":99.86032603777126,"buys24":16167,"sells24":15884,"vol24":10447715.02,"liq":1728795.33,"fdv":25935425,"price":0.02594,"boosts":0},{"ts":1788619674502,"holders":101614,"top10_pct":57.465726837364954,"lp_locked_pct":99.86032603777126,"buys24":16062,"sells24":15954,"vol24":10305175.77,"liq":1743278.01,"fdv":26233341,"price":0.02624,"boosts":0},{"ts":1788625920063,"holders":101648,"top10_pct":57.1820038675398,"lp_locked_pct":99.86032603777126,"buys24":16319,"sells24":16165,"vol24":10307051.05,"liq":1885016.23,"fdv":30436458,"price":0.03045,"boosts":0},{"ts":1788632208343,"holders":101698,"top10_pct":57.18370550081788,"lp_locked_pct":99.86032603777126,"buys24":16056,"sells24":16178,"vol24":10246360.2,"liq":1965073.74,"fdv":32800098,"price":0.03281,"boosts":0},{"ts":1788638626144,"holders":101740,"top10_pct":57.19246155725619,"lp_locked_pct":96.79695416378927,"buys24":15484,"sells24":15728,"vol24":9696484.25,"liq":1960252.03,"fdv":31674684,"price":0.03168,"boosts":0},{"ts":1788644928569,"holders":101757,"top10_pct":57.352182502129246,"lp_locked_pct":97.55303150514789,"buys24":14835,"sells24":15138,"vol24":9219841.81,"liq":2020933.1,"fdv":33714766,"price":0.03373,"boosts":0},{"ts":1788650984496,"holders":101797,"top10_pct":57.36167176519765,"lp_locked_pct":97.55303150514789,"buys24":14136,"sells24":14750,"vol24":9014484.55,"liq":1989885.86,"fdv":32918148,"price":0.03293,"boosts":0},{"ts":1788657020890,"holders":101801,"top10_pct":57.359450589232644,"lp_locked_pct":97.52543415900922,"buys24":13474,"sells24":14333,"vol24":8018150.45,"liq":1909864.99,"fdv":30212059,"price":0.03022,"boosts":0},{"ts":1788663151350,"holders":101802,"top10_pct":57.43594944713425,"lp_locked_pct":97.52543415900922,"buys24":12552,"sells24":13730,"vol24":7267314.07,"liq":1829252.43,"fdv":27843642,"price":0.02785,"boosts":0},{"ts":1788669299285,"holders":101802,"top10_pct":57.43594944713425,"lp_locked_pct":97.52543415900922,"buys24":13094,"sells24":14345,"vol24":7813906.9,"liq":1698687.79,"fdv":23988046,"price":0.02399,"boosts":0},{"ts":1788675377483,"holders":101791,"top10_pct":57.85570689085138,"lp_locked_pct":97.48224205508879,"buys24":13586,"sells24":14744,"vol24":8117356.09,"liq":1790785.93,"fdv":26568390,"price":0.02658,"boosts":0},{"ts":1788679207009,"holders":101802,"top10_pct":57.907114448837135,"lp_locked_pct":97.48224205508879,"buys24":13542,"sells24":14758,"vol24":8093892.85,"liq":1737629.66,"fdv":25142019,"price":0.02515,"boosts":0},{"ts":1788686830271,"holders":101816,"top10_pct":57.80711870891157,"lp_locked_pct":97.49962635398306,"buys24":13078,"sells24":14210,"vol24":7745025.74,"liq":1667628.91,"fdv":23179871,"price":0.02319,"boosts":0},{"ts":1788694367984,"holders":101811,"top10_pct":57.75581338734677,"lp_locked_pct":97.49962635398306,"buys24":12766,"sells24":13692,"vol24":7497618.88,"liq":1676899.72,"fdv":23421550,"price":0.02343,"boosts":0},{"ts":1788701763341,"holders":101838,"top10_pct":57.83802063760569,"lp_locked_pct":97.52847839712554,"buys24":12530,"sells24":13524,"vol24":7488091.48,"liq":1668652.04,"fdv":23403430,"price":0.02341,"boosts":0},{"ts":1788708368370,"holders":101840,"top10_pct":57.90492610049968,"lp_locked_pct":97.52847839712554,"buys24":12325,"sells24":13133,"vol24":7369321.81,"liq":1674602.76,"fdv":23785795,"price":0.02379,"boosts":0},{"ts":1788715905843,"holders":101866,"top10_pct":58.02448709117554,"lp_locked_pct":97.53303815247298,"buys24":11636,"sells24":12157,"vol24":6733820.77,"liq":1755290.37,"fdv":26021341,"price":0.02603,"boosts":0},{"ts":1788723756459,"holders":101903,"top10_pct":58.02030760062308,"lp_locked_pct":97.53303815247298,"buys24":11178,"sells24":11494,"vol24":5964133.7,"liq":1747454.12,"fdv":25687639,"price":0.02569,"boosts":0},{"ts":1788731923146,"holders":101917,"top10_pct":57.98947182298921,"lp_locked_pct":97.52632571158067,"buys24":10653,"sells24":10860,"vol24":5597570.27,"liq":1739446.41,"fdv":25371301,"price":0.02538,"boosts":0},{"ts":1788739882547,"holders":101941,"top10_pct":58.04956884019393,"lp_locked_pct":97.52632571158067,"buys24":10528,"sells24":10678,"vol24":5341317.6,"liq":1744380.49,"fdv":25398478,"price":0.02541,"boosts":0},{"ts":1788747526905,"holders":101958,"top10_pct":58.04151407750735,"lp_locked_pct":97.54539432204727,"buys24":10204,"sells24":10336,"vol24":5049254.4,"liq":1607839.54,"fdv":21721815,"price":0.02173,"boosts":0},{"ts":1788756368853,"holders":101983,"top10_pct":58.04941419684243,"lp_locked_pct":97.52564976487133,"buys24":9183,"sells24":9223,"vol24":3982620.18,"liq":1610686.85,"fdv":21861721,"price":0.02187,"boosts":0},{"ts":1788765025972,"holders":102007,"top10_pct":58.22919549933768,"lp_locked_pct":97.52564976487133,"buys24":8214,"sells24":8368,"vol24":3432755.1,"liq":1647109.99,"fdv":22887304,"price":0.02289,"boosts":0},{"ts":1788773241083,"holders":102031,"top10_pct":58.32343333037735,"lp_locked_pct":97.54514453759548,"buys24":7844,"sells24":8143,"vol24":3203868.24,"liq":1701737.4,"fdv":24423639,"price":0.02443,"boosts":0},{"ts":1788781849621,"holders":102135,"top10_pct":58.35172906463227,"lp_locked_pct":97.53874065355788,"buys24":8220,"sells24":8492,"vol24":3443777.14,"liq":1746681.82,"fdv":25715239,"price":0.02572,"boosts":0},{"ts":1788790791525,"holders":102206,"top10_pct":58.361645561228016,"lp_locked_pct":97.54170093856538,"buys24":9948,"sells24":10185,"vol24":3831132.53,"liq":1720604.07,"fdv":24916916,"price":0.02492,"boosts":0},{"ts":1788799456225,"holders":102283,"top10_pct":58.26721261037725,"lp_locked_pct":97.509910006995,"buys24":10785,"sells24":10890,"vol24":3883718.76,"liq":1661067.96,"fdv":23345361,"price":0.02335,"boosts":0},{"ts":1788806787686,"holders":102321,"top10_pct":58.3500828309662,"lp_locked_pct":97.509910006995,"buys24":10475,"sells24":10588,"vol24":3692320.52,"liq":1658147.61,"fdv":23266656,"price":0.02327,"boosts":0},{"ts":1788814920774,"holders":102359,"top10_pct":58.27291931931011,"lp_locked_pct":97.54613265645092,"buys24":9505,"sells24":9784,"vol24":3459823.75,"liq":1677284.68,"fdv":23799228,"price":0.02381,"boosts":0},{"ts":1788823893167,"holders":102370,"top10_pct":58.2800404838191,"lp_locked_pct":97.54613265645092,"buys24":9015,"sells24":9317,"vol24":3322455.81,"liq":1657142.34,"fdv":23265056,"price":0.02327,"boosts":0},{"ts":1788832382424,"holders":102368,"top10_pct":58.29924203664312,"lp_locked_pct":97.55450829505347,"buys24":8849,"sells24":9077,"vol24":3214866.72,"liq":1692588.17,"fdv":24152382,"price":0.02416,"boosts":0},{"ts":1788839610431,"holders":102389,"top10_pct":58.39656547523132,"lp_locked_pct":97.55450829505347,"buys24":8227,"sells24":8497,"vol24":3035471.35,"liq":1672507.2,"fdv":23488151,"price":0.02349,"boosts":0},{"ts":1788848486674,"holders":102396,"top10_pct":58.435804511160434,"lp_locked_pct":97.53945367239331,"buys24":8111,"sells24":8393,"vol24":3026875.55,"liq":1696658.08,"fdv":24059903,"price":0.02407,"boosts":0},{"ts":1788857363058,"holders":102413,"top10_pct":58.498440468403054,"lp_locked_pct":97.54017857583383,"buys24":8246,"sells24":8518,"vol24":3116943.72,"liq":1688100.24,"fdv":23495867,"price":0.0235,"boosts":0},{"ts":1788864963750,"holders":102360,"top10_pct":58.502901088582604,"lp_locked_pct":97.55680167397665,"buys24":7523,"sells24":7963,"vol24":2683753.74,"liq":1654240.16,"fdv":22564011,"price":0.02257,"boosts":0},{"ts":1788873715343,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":5592,"sells24":5989,"vol24":2114780.03,"liq":1647332.2,"fdv":22540154,"price":0.02255,"boosts":0},{"ts":1788882753868,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":4131,"sells24":4685,"vol24":1740882.93,"liq":1683156.45,"fdv":23397954,"price":0.0234,"boosts":0},{"ts":1788891653152,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":3861,"sells24":4322,"vol24":1633887.47,"liq":1648444.58,"fdv":22501175,"price":0.02251,"boosts":0},{"ts":1788899994696,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":3735,"sells24":4166,"vol24":1571443.59,"liq":1644406.78,"fdv":22489110,"price":0.02249,"boosts":0},{"ts":1788908081442,"holders":102359,"top10_pct":58.49964786405943,"lp_locked_pct":97.55680167397665,"buys24":3741,"sells24":4084,"vol24":1567167.5,"liq":1660647.54,"fdv":22817101,"price":0.02282,"boosts":0},{"ts":1788916401538,"holders":102356,"top10_pct":58.52463107828814,"lp_locked_pct":97.55680167397665,"buys24":3601,"sells24":3948,"vol24":1492631.11,"liq":1675302.98,"fdv":23249154,"price":0.02325,"boosts":0},{"ts":1788924727725,"holders":102361,"top10_pct":58.57192794186295,"lp_locked_pct":97.55680167397665,"buys24":3312,"sells24":3566,"vol24":1293820.07,"liq":1646899.12,"fdv":22614235,"price":0.02262,"boosts":0},{"ts":1788932679452,"holders":102356,"top10_pct":58.62236036171228,"lp_locked_pct":97.55680167397665,"buys24":3277,"sells24":3529,"vol24":1257876.95,"liq":1650168.79,"fdv":22584329,"price":0.02259,"boosts":0},{"ts":1788941615295,"holders":102364,"top10_pct":58.62170721550634,"lp_locked_pct":97.55886348390774,"buys24":2927,"sells24":3104,"vol24":1048005.9,"liq":1673254.93,"fdv":23118595,"price":0.02312,"boosts":0},{"ts":1788949568946,"holders":102375,"top10_pct":58.59680129839794,"lp_locked_pct":97.55886348390774,"buys24":2864,"sells24":2979,"vol24":1105771.04,"liq":1651319.63,"fdv":22651157,"price":0.02266,"boosts":0},{"ts":1788957661043,"holders":102404,"top10_pct":58.70328531145301,"lp_locked_pct":97.55886348390774,"buys24":2924,"sells24":2921,"vol24":1086366.78,"liq":1688986.18,"fdv":23681971,"price":0.02369,"boosts":0},{"ts":1788966639691,"holders":102413,"top10_pct":58.837884579187765,"lp_locked_pct":97.55886348390774,"buys24":2875,"sells24":2985,"vol24":1076485.74,"liq":1650209.7,"fdv":22875167,"price":0.02288,"boosts":0},{"ts":1788974260594,"holders":102410,"top10_pct":58.85217742686509,"lp_locked_pct":97.55886348390774,"buys24":3336,"sells24":3079,"vol24":1188504.86,"liq":1610668.61,"fdv":21770609,"price":0.02178,"boosts":0},{"ts":1788982514593,"holders":102398,"top10_pct":58.875573088218296,"lp_locked_pct":97.55886348390774,"buys24":3570,"sells24":3175,"vol24":1214349.85,"liq":1573183.45,"fdv":20821313,"price":0.02083,"boosts":0},{"ts":1788991828420,"holders":102435,"top10_pct":59.0024512517739,"lp_locked_pct":97.55886348390774,"buys24":3975,"sells24":3549,"vol24":1424609.53,"liq":1411965.27,"fdv":17240749,"price":0.01724,"boosts":0},{"ts":1788999693251,"holders":102451,"top10_pct":58.8374042329739,"lp_locked_pct":97.55886348390774,"buys24":4133,"sells24":3769,"vol24":1508725.99,"liq":1458441.34,"fdv":18296934,"price":0.0183,"boosts":0},{"ts":1789008242847,"holders":102451,"top10_pct":58.8374042329739,"lp_locked_pct":97.55886348390774,"buys24":4003,"sells24":3679,"vol24":1474601.94,"liq":1449632.03,"fdv":18043321,"price":0.01805,"boosts":0},{"ts":1789017492756,"holders":102446,"top10_pct":58.96514329721252,"lp_locked_pct":97.55886348390774,"buys24":3987,"sells24":3690,"vol24":1443472.46,"liq":1447339.67,"fdv":17995599,"price":0.018,"boosts":0},{"ts":1789025119328,"holders":102448,"top10_pct":58.96359993486614,"lp_locked_pct":97.55886348390774,"buys24":3977,"sells24":3737,"vol24":1425120.74,"liq":1416371.13,"fdv":17346922,"price":0.01735,"boosts":0},{"ts":1789034070607,"holders":102454,"top10_pct":59.06751192182593,"lp_locked_pct":97.55886348390774,"buys24":3930,"sells24":3591,"vol24":1420179.43,"liq":1415642.8,"fdv":17339970,"price":0.01734,"boosts":0},{"ts":1789043497497,"holders":102478,"top10_pct":59.09660871847108,"lp_locked_pct":97.55886348390774,"buys24":3860,"sells24":3725,"vol24":1380176.33,"liq":1439130.15,"fdv":17925125,"price":0.01793,"boosts":0},{"ts":1789050855307,"holders":102482,"top10_pct":59.07719670356762,"lp_locked_pct":97.55886348390774,"buys24":3782,"sells24":3635,"vol24":1321003.05,"liq":1419701.14,"fdv":17617124,"price":0.01762,"boosts":0},{"ts":1789059288239,"holders":102500,"top10_pct":59.03516093348423,"lp_locked_pct":97.55886348390774,"buys24":3302,"sells24":3366,"vol24":1151066.71,"liq":1428343.04,"fdv":17863386,"price":0.01787,"boosts":0},{"ts":1789069986986,"holders":102507,"top10_pct":59.07460409678636,"lp_locked_pct":97.55886348390774,"buys24":3020,"sells24":3396,"vol24":1136204.13,"liq":1446394.42,"fdv":18140249,"price":0.01814,"boosts":0},{"ts":1789077829618,"holders":102526,"top10_pct":59.059266715588066,"lp_locked_pct":97.55886348390774,"buys24":2724,"sells24":3166,"vol24":988572.75,"liq":1464371.65,"fdv":18606414,"price":0.01861,"boosts":0},{"ts":1789087672250,"holders":102537,"top10_pct":59.09397760829657,"lp_locked_pct":97.55886348390774,"buys24":2579,"sells24":2963,"vol24":932638.56,"liq":1459290.73,"fdv":18530850,"price":0.01853,"boosts":0},{"ts":1789095594002,"holders":102574,"top10_pct":59.145202194789135,"lp_locked_pct":97.55886348390774,"buys24":2753,"sells24":3203,"vol24":1014125.02,"liq":1461039.95,"fdv":18579135,"price":0.01858,"boosts":0},{"ts":1789102691870,"holders":102575,"top10_pct":59.163307637117214,"lp_locked_pct":97.55886348390774,"buys24":2861,"sells24":3247,"vol24":1089018.38,"liq":1463980.92,"fdv":18498148,"price":0.0185,"boosts":0},{"ts":1789108496464,"holders":102586,"top10_pct":59.17675108021522,"lp_locked_pct":97.55886348390774,"buys24":2957,"sells24":3210,"vol24":1117309.75,"liq":1472697.09,"fdv":18781338,"price":0.01879,"boosts":0},{"ts":1789119224679,"holders":102626,"top10_pct":59.30817818283931,"lp_locked_pct":97.55886348390774,"buys24":3305,"sells24":3662,"vol24":1241284.44,"liq":1509029.55,"fdv":19736299,"price":0.01974,"boosts":0},{"ts":1789128295240,"holders":102641,"top10_pct":59.312654898095595,"lp_locked_pct":97.55886348390774,"buys24":3388,"sells24":3756,"vol24":1306776.49,"liq":1506902.87,"fdv":19652715,"price":0.01966,"boosts":0},{"ts":1789138355248,"holders":102684,"top10_pct":59.46536458876819,"lp_locked_pct":97.55886348390774,"buys24":4723,"sells24":5248,"vol24":1786481.85,"liq":1593274.45,"fdv":21387062,"price":0.02139,"boosts":0},{"ts":1789149521259,"holders":102666,"top10_pct":59.48773803292836,"lp_locked_pct":97.55886348390774,"buys24":5117,"sells24":5467,"vol24":1933483.89,"liq":1583143.21,"fdv":21228303,"price":0.02123,"boosts":0},{"ts":1789160281647,"holders":102685,"top10_pct":59.513782783695426,"lp_locked_pct":97.55886348390774,"buys24":5284,"sells24":5517,"vol24":1968019.81,"liq":1593254.67,"fdv":21542490,"price":0.02155,"boosts":0},{"ts":1789170839064,"holders":102710,"top10_pct":59.520514011665966,"lp_locked_pct":97.55886348390774,"buys24":5392,"sells24":5675,"vol24":1968837.85,"liq":1598610.07,"fdv":21629480,"price":0.02163,"boosts":0},{"ts":1789179250207,"holders":102712,"top10_pct":59.54616647886988,"lp_locked_pct":97.55886348390774,"buys24":5270,"sells24":5534,"vol24":1935092.66,"liq":1598249.25,"fdv":21507573,"price":0.02151,"boosts":0},{"ts":1789189780248,"holders":102752,"top10_pct":59.78259028405308,"lp_locked_pct":97.55886348390774,"buys24":5943,"sells24":6213,"vol24":2290279.72,"liq":1644908.94,"fdv":22666356,"price":0.02267,"boosts":0},{"ts":1789199511427,"holders":102785,"top10_pct":59.758160824222095,"lp_locked_pct":97.55886348390774,"buys24":6148,"sells24":6461,"vol24":2459151.82,"liq":1647789.63,"fdv":22692553,"price":0.0227,"boosts":0},{"ts":1789209496965,"holders":102810,"top10_pct":59.80422715762975,"lp_locked_pct":97.55886348390774,"buys24":6189,"sells24":6336,"vol24":2518939.32,"liq":1693663.9,"fdv":23849423,"price":0.02386,"boosts":0},{"ts":1789220322797,"holders":102827,"top10_pct":59.71228593390361,"lp_locked_pct":97.55886348390774,"buys24":5472,"sells24":5785,"vol24":2404082.62,"liq":1623606.01,"fdv":21944658,"price":0.02195,"boosts":0},{"ts":1789230503957,"holders":102840,"top10_pct":59.69117094394499,"lp_locked_pct":97.55886348390774,"buys24":4691,"sells24":4989,"vol24":2041674.94,"liq":1595405.94,"fdv":21224507,"price":0.02123,"boosts":0},{"ts":1789240928667,"holders":102849,"top10_pct":59.750287113701454,"lp_locked_pct":97.55886348390774,"buys24":4513,"sells24":4879,"vol24":2001190.49,"liq":1584475.21,"fdv":21143955,"price":0.02115,"boosts":0},{"ts":1789252041694,"holders":102850,"top10_pct":59.75831357981391,"lp_locked_pct":97.55886348390774,"buys24":4377,"sells24":4761,"vol24":1954178.97,"liq":1591794.97,"fdv":21330118,"price":0.02134,"boosts":0},{"ts":1789261839906,"holders":102859,"top10_pct":59.77995743663764,"lp_locked_pct":97.55886348390774,"buys24":4236,"sells24":4526,"vol24":1875675.88,"liq":1601882.77,"fdv":21544043,"price":0.02155,"boosts":0},{"ts":1789272108252,"holders":102860,"top10_pct":59.82091378471161,"lp_locked_pct":97.55886348390774,"buys24":3828,"sells24":4214,"vol24":1658051.14,"liq":1538568.79,"fdv":19912915,"price":0.01992,"boosts":0},{"ts":1789283111831,"holders":102859,"top10_pct":59.82145516824031,"lp_locked_pct":97.55886348390774,"buys24":3248,"sells24":3636,"vol24":1297861.37,"liq":1537145.84,"fdv":19997139,"price":0.02,"boosts":0},{"ts":1789291647269,"holders":102853,"top10_pct":59.82191416290059,"lp_locked_pct":97.55886348390774,"buys24":3043,"sells24":3441,"vol24":1189069.33,"liq":1520812.82,"fdv":19737354,"price":0.01974,"boosts":0},{"ts":1789302469217,"holders":102863,"top10_pct":59.88295422490483,"lp_locked_pct":97.55886348390774,"buys24":2487,"sells24":2940,"vol24":818794.31,"liq":1523059.87,"fdv":19773932,"price":0.01978,"boosts":0},{"ts":1789312466293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2351,"sells24":2748,"vol24":749952.71,"liq":1510502.65,"fdv":19416934,"price":0.01942,"boosts":0},{"ts":1789322793278,"holders":102873,"top10_pct":59.73950629861739,"lp_locked_pct":97.55915120242481,"buys24":2303,"sells24":2634,"vol24":708150.11,"liq":1515273.48,"fdv":19584244,"price":0.01959,"boosts":0},{"ts":1789332453984,"holders":102887,"top10_pct":59.73891517761506,"lp_locked_pct":97.55915120242481,"buys24":2204,"sells24":2574,"vol24":711227.53,"liq":1517447.02,"fdv":19589133,"price":0.01959,"boosts":0},{"ts":1789341025418,"holders":102898,"top10_pct":59.67995039231079,"lp_locked_pct":97.55915120242481,"buys24":2268,"sells24":2623,"vol24":744632.05,"liq":1500418.12,"fdv":19311268,"price":0.01932,"boosts":0},{"ts":1789351471045,"holders":102904,"top10_pct":59.6775350111517,"lp_locked_pct":97.55915120242481,"buys24":2469,"sells24":2876,"vol24":810836.15,"liq":1515931.78,"fdv":19628482,"price":0.01963,"boosts":0},{"ts":1789363089806,"holders":102911,"top10_pct":59.71087595917172,"lp_locked_pct":97.55915120242481,"buys24":2635,"sells24":2958,"vol24":896177.25,"liq":1592832.28,"fdv":21485846,"price":0.02149,"boosts":0},{"ts":1789371312637,"holders":102932,"top10_pct":59.744171848099334,"lp_locked_pct":97.55915120242481,"buys24":2746,"sells24":3109,"vol24":952886.22,"liq":1567932.45,"fdv":20836620,"price":0.02084,"boosts":0},{"ts":1789383173827,"holders":102931,"top10_pct":59.92295322636175,"lp_locked_pct":99.82299297168144,"buys24":2744,"sells24":3049,"vol24":948234.01,"liq":1533750.4,"fdv":20884932,"price":0.02089,"boosts":0},{"ts":1789394313122,"holders":102940,"top10_pct":59.957576676076336,"lp_locked_pct":99.82299297168144,"buys24":3058,"sells24":3137,"vol24":1034083.89,"liq":1547783.77,"fdv":21333164,"price":0.02134,"boosts":0},{"ts":1789406220530,"holders":103453,"top10_pct":60.115965784478725,"lp_locked_pct":99.83677252020155,"buys24":4014,"sells24":4036,"vol24":1475355.83,"liq":1586083.09,"fdv":22268976,"price":0.02227,"boosts":0},{"ts":1789418262497,"holders":104348,"top10_pct":60.12306936835696,"lp_locked_pct":99.83677252020155,"buys24":4390,"sells24":4438,"vol24":1574615.79,"liq":1601415.51,"fdv":22491378,"price":0.0225,"boosts":0},{"ts":1789427230219,"holders":104796,"top10_pct":60.09169573517397,"lp_locked_pct":99.83677252020155,"buys24":4772,"sells24":4797,"vol24":1655075.02,"liq":1573668.79,"fdv":22050031,"price":0.02206,"boosts":0},{"ts":1789438038971,"holders":108474,"top10_pct":60.01070708749481,"lp_locked_pct":99.83677252020155,"buys24":5208,"sells24":5226,"vol24":1802498.79,"liq":1540891.92,"fdv":21113338,"price":0.02112,"boosts":0},{"ts":1789450314099,"holders":115986,"top10_pct":60.030714657499175,"lp_locked_pct":99.83677252020155,"buys24":6120,"sells24":6144,"vol24":1981107.67,"liq":1535602.81,"fdv":20965100,"price":0.02097,"boosts":0},{"ts":1789463069319,"holders":126845,"top10_pct":60.191557216464844,"lp_locked_pct":99.83677252020155,"buys24":6882,"sells24":7028,"vol24":2152131.78,"liq":1532793.96,"fdv":20941166,"price":0.02095,"boosts":0},{"ts":1789475016749,"holders":134010,"top10_pct":60.13720473945245,"lp_locked_pct":99.83677252020155,"buys24":7024,"sells24":7245,"vol24":2187125.9,"liq":1521434.27,"fdv":20596318,"price":0.0206,"boosts":0},{"ts":1789485116210,"holders":140699,"top10_pct":60.21649558845727,"lp_locked_pct":99.83677252020155,"buys24":7873,"sells24":8006,"vol24":2308117.84,"liq":1507497.99,"fdv":20238004,"price":0.02024,"boosts":0},{"ts":1789495966244,"holders":143529,"top10_pct":60.57053502593132,"lp_locked_pct":99.83677252020155,"buys24":7264,"sells24":7555,"vol24":2108120.2,"liq":1564248.22,"fdv":21608977,"price":0.02161,"boosts":0},{"ts":1789506751456,"holders":143518,"top10_pct":60.61272433795483,"lp_locked_pct":99.83677252020155,"buys24":7206,"sells24":7451,"vol24":2097155.9,"liq":1555866.2,"fdv":21655410,"price":0.02166,"boosts":0},{"ts":1789519215222,"holders":143521,"top10_pct":60.5510051540435,"lp_locked_pct":99.83677252020155,"buys24":6598,"sells24":6922,"vol24":1916225.5,"liq":1572518.15,"fdv":22075385,"price":0.02208,"boosts":0},{"ts":1789531280266,"holders":143525,"top10_pct":60.49201216536878,"lp_locked_pct":99.83677252020155,"buys24":5941,"sells24":6203,"vol24":1734701.84,"liq":1531498.14,"fdv":20959067,"price":0.02096,"boosts":0},{"ts":1789543862348,"holders":143519,"top10_pct":60.51199611669113,"lp_locked_pct":99.83677252020155,"buys24":5070,"sells24":5181,"vol24":1465447.72,"liq":1557480.64,"fdv":21723343,"price":0.02173,"boosts":0},{"ts":1789553601465,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4675,"sells24":4759,"vol24":1358369.07,"liq":1548266.16,"fdv":21500622,"price":0.02151,"boosts":0},{"ts":1789564999133,"holders":143527,"top10_pct":60.51069237014252,"lp_locked_pct":99.83677252020155,"buys24":4945,"sells24":4905,"vol24":1460751.92,"liq":1601301.03,"fdv":22941724,"price":0.02295,"boosts":0},{"ts":1789575293162,"holders":143556,"top10_pct":60.585770138874516,"lp_locked_pct":99.83677252020155,"buys24":4408,"sells24":4546,"vol24":1482900.98,"liq":1617548.56,"fdv":23385010,"price":0.02339,"boosts":0},{"ts":1789586517834,"holders":143554,"top10_pct":60.49253631763625,"lp_locked_pct":99.83677252020155,"buys24":4537,"sells24":4714,"vol24":1511508.04,"liq":1552426.1,"fdv":21399464,"price":0.0214,"boosts":0},{"ts":1789598465809,"holders":143562,"top10_pct":60.43065482173929,"lp_locked_pct":99.83677252020155,"buys24":4675,"sells24":4766,"vol24":1532336.62,"liq":1539780.66,"fdv":20973765,"price":0.02098,"boosts":0},{"ts":1789607153859,"holders":143572,"top10_pct":60.457891178611284,"lp_locked_pct":99.83677252020155,"buys24":4681,"sells24":4645,"vol24":1481978.1,"liq":1566411.07,"fdv":21568940,"price":0.02157,"boosts":0},{"ts":1789618461862,"holders":143575,"top10_pct":60.40843237175468,"lp_locked_pct":99.83677252020155,"buys24":4670,"sells24":4569,"vol24":1483921.35,"liq":1584715.08,"fdv":22023221,"price":0.02203,"boosts":0},{"ts":1789629108331,"holders":143577,"top10_pct":60.40731388178587,"lp_locked_pct":99.83677252020155,"buys24":4642,"sells24":4617,"vol24":1457559.39,"liq":1577785.48,"fdv":21755608,"price":0.02176,"boosts":0},{"ts":1789642346439,"holders":143589,"top10_pct":60.40675840592811,"lp_locked_pct":99.83677252020155,"buys24":4359,"sells24":4409,"vol24":1365802.79,"liq":1582801.44,"fdv":22021028,"price":0.02203,"boosts":0},{"ts":1789654230493,"holders":143594,"top10_pct":60.34169844331334,"lp_locked_pct":99.83677252020155,"buys24":3676,"sells24":3776,"vol24":1131839.5,"liq":1576191.36,"fdv":21752887,"price":0.02176,"boosts":0},{"ts":1789659741785,"holders":143601,"top10_pct":60.3117697282518,"lp_locked_pct":99.83677252020155,"buys24":3284,"sells24":3385,"vol24":954837.5,"liq":1578147.56,"fdv":21726695,"price":0.02173,"boosts":0},{"ts":1789671158738,"holders":143598,"top10_pct":60.41148891358809,"lp_locked_pct":99.83677252020155,"buys24":2737,"sells24":2923,"vol24":763126.06,"liq":1593484.27,"fdv":22129502,"price":0.02213,"boosts":0},{"ts":1789681334222,"holders":143580,"top10_pct":60.403952873907414,"lp_locked_pct":99.83677252020155,"buys24":2658,"sells24":2870,"vol24":722903.15,"liq":1604319.21,"fdv":22241669,"price":0.02225,"boosts":0},{"ts":1789693341224,"holders":143552,"top10_pct":60.43663622396763,"lp_locked_pct":99.83677252020155,"buys24":2355,"sells24":2673,"vol24":683403.87,"liq":1602728.44,"fdv":22086686,"price":0.02209,"boosts":0},{"ts":1789703220393,"holders":143557,"top10_pct":60.436691955297505,"lp_locked_pct":99.83677252020155,"buys24":2085,"sells24":2555,"vol24":608014.69,"liq":1610342.52,"fdv":21919157,"price":0.02192,"boosts":0},{"ts":1789715898656,"holders":143562,"top10_pct":60.467844758570536,"lp_locked_pct":99.83677252020155,"buys24":1972,"sells24":2396,"vol24":626429.28,"liq":1653457.55,"fdv":22938537,"price":0.02294,"boosts":0},{"ts":1789727734444,"holders":143562,"top10_pct":60.520109850465396,"lp_locked_pct":99.83677252020155,"buys24":2077,"sells24":2499,"vol24":688353.56,"liq":1657238.26,"fdv":23147562,"price":0.02315,"boosts":0},{"ts":1789740036415,"holders":143557,"top10_pct":60.53265448142648,"lp_locked_pct":99.83677252020155,"buys24":2137,"sells24":2766,"vol24":727094.42,"liq":1667446.28,"fdv":23252511,"price":0.02326,"boosts":0},{"ts":1789752242915,"holders":143407,"top10_pct":60.5445841891067,"lp_locked_pct":99.83677252020155,"buys24":2104,"sells24":2780,"vol24":650467.06,"liq":1672696.97,"fdv":23376124,"price":0.02338,"boosts":0},{"ts":1789762854836,"holders":143409,"top10_pct":60.55103425598216,"lp_locked_pct":99.83677252020155,"buys24":2168,"sells24":2812,"vol24":727497.27,"liq":1702838.47,"fdv":24017840,"price":0.02402,"boosts":0},{"ts":1789775139748,"holders":143379,"top10_pct":60.50304780991555,"lp_locked_pct":99.83677252020155,"buys24":2501,"sells24":3297,"vol24":876143.68,"liq":1752767.93,"fdv":25520640,"price":0.02553,"boosts":0},{"ts":1789785051975,"holders":143416,"top10_pct":60.64704608435421,"lp_locked_pct":99.83677252020155,"buys24":3929,"sells24":4378,"vol24":1666374.96,"liq":1784621.08,"fdv":26342050,"price":0.02635,"boosts":0},{"ts":1789797537630,"holders":143419,"top10_pct":60.74042349598604,"lp_locked_pct":99.83677252020155,"buys24":4304,"sells24":4888,"vol24":1917539.76,"liq":1754251.75,"fdv":25418569,"price":0.02543,"boosts":0},{"ts":1789807576921,"holders":143426,"top10_pct":60.68904530403498,"lp_locked_pct":99.83677252020155,"buys24":4472,"sells24":5010,"vol24":2118602.3,"liq":1708658.44,"fdv":24059688,"price":0.02407,"boosts":0},{"ts":1789819045841,"holders":143434,"top10_pct":60.60205410821424,"lp_locked_pct":99.83677252020155,"buys24":4354,"sells24":4799,"vol24":2062278.73,"liq":1758565.1,"fdv":25374291,"price":0.02538,"boosts":0},{"ts":1789830286025,"holders":143432,"top10_pct":60.59406124445317,"lp_locked_pct":99.83677252020155,"buys24":4285,"sells24":4526,"vol24":2043589.06,"liq":1729781,"fdv":24450202,"price":0.02446,"boosts":0},{"ts":1789843222079,"holders":143470,"top10_pct":60.535200568238594,"lp_locked_pct":99.83677252020155,"buys24":4394,"sells24":4559,"vol24":2107440.12,"liq":1689511.9,"fdv":23550965,"price":0.02356,"boosts":0},{"ts":1789856727163,"holders":143496,"top10_pct":60.51801018456751,"lp_locked_pct":99.83677252020155,"buys24":4209,"sells24":4305,"vol24":2003910.92,"liq":1663562.94,"fdv":22977310,"price":0.02298,"boosts":0},{"ts":1789868655708,"holders":143532,"top10_pct":60.498432958493794,"lp_locked_pct":99.83677252020155,"buys24":3171,"sells24":3249,"vol24":1314044.99,"liq":1669893.73,"fdv":23077715,"price":0.02308,"boosts":0},{"ts":1789882285038,"holders":143560,"top10_pct":60.46286078060195,"lp_locked_pct":99.83677252020155,"buys24":2714,"sells24":2767,"vol24":1019059.38,"liq":1641311.76,"fdv":22602915,"price":0.02261,"boosts":0},{"ts":1789894528632,"holders":143544,"top10_pct":60.41454433740558,"lp_locked_pct":99.83677252020155,"buys24":2395,"sells24":2588,"vol24":765884.59,"liq":1634112.51,"fdv":22430888,"price":0.02244,"boosts":0},{"ts":1789905672729,"holders":143549,"top10_pct":60.33486679564526,"lp_locked_pct":99.83677252020155,"buys24":2392,"sells24":2632,"vol24":769571.65,"liq":1631819.64,"fdv":22243419,"price":0.02225,"boosts":0},{"ts":1789917474330,"holders":143549,"top10_pct":60.308154055138786,"lp_locked_pct":99.83677252020155,"buys24":2515,"sells24":2682,"vol24":759359.65,"liq":1605736.76,"fdv":21445189,"price":0.02145,"boosts":0},{"ts":1789929118851,"holders":143572,"top10_pct":60.2433010273283,"lp_locked_pct":99.83677252020155,"buys24":2362,"sells24":2687,"vol24":752045.81,"liq":1650433.28,"fdv":22258580,"price":0.02226,"boosts":0},{"ts":1789942738162,"holders":143633,"top10_pct":60.28162626850174,"lp_locked_pct":99.83677252020155,"buys24":2386,"sells24":2680,"vol24":765368.98,"liq":1651889.76,"fdv":22268265,"price":0.02227,"boosts":0},{"ts":1789954143905,"holders":143649,"top10_pct":60.19373549483266,"lp_locked_pct":99.83677252020155,"buys24":2387,"sells24":2734,"vol24":750935.79,"liq":1672135.18,"fdv":22480274,"price":0.02249,"boosts":0},{"ts":1789966209133,"holders":143674,"top10_pct":60.1849690219727,"lp_locked_pct":99.83677252020155,"buys24":2278,"sells24":2643,"vol24":672130.62,"liq":1658579.34,"fdv":22290159,"price":0.0223,"boosts":0},{"ts":1789978002234,"holders":143693,"top10_pct":60.16932060425671,"lp_locked_pct":99.83677252020155,"buys24":2163,"sells24":2432,"vol24":608794.11,"liq":1641475.66,"fdv":21986218,"price":0.02199,"boosts":0},{"ts":1789989527896,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2293,"sells24":2535,"vol24":668775.45,"liq":1712842.03,"fdv":23332955,"price":0.02334,"boosts":0},{"ts":1790000846048,"holders":143685,"top10_pct":60.11138680502406,"lp_locked_pct":99.83677252020155,"buys24":2417,"sells24":2707,"vol24":766044.65,"liq":1729273.45,"fdv":23470475,"price":0.02348,"boosts":0},{"ts":1790013341077,"holders":143692,"top10_pct":60.08904190199749,"lp_locked_pct":99.83677252020155,"buys24":2632,"sells24":2742,"vol24":813166.25,"liq":1694989.53,"fdv":22639790,"price":0.02265,"boosts":0},{"ts":1790023751503,"holders":143711,"top10_pct":60.0141765444652,"lp_locked_pct":99.83677252020155,"buys24":2620,"sells24":2699,"vol24":803545.5,"liq":1697696.74,"fdv":22481349,"price":0.02249,"boosts":0},{"ts":1790036892421,"holders":143723,"top10_pct":59.83116881166177,"lp_locked_pct":99.83677252020155,"buys24":2708,"sells24":2757,"vol24":853955.39,"liq":1659772.56,"fdv":21596006,"price":0.0216,"boosts":0},{"ts":1790046758777,"holders":143716,"top10_pct":59.75297373239067,"lp_locked_pct":99.83677252020155,"buys24":3079,"sells24":2982,"vol24":1059354.28,"liq":1586979.65,"fdv":19971051,"price":0.01998,"boosts":0},{"ts":1790059150922,"holders":143735,"top10_pct":59.66856111853138,"lp_locked_pct":99.83677252020155,"buys24":3311,"sells24":3081,"vol24":1165187.42,"liq":1598592.82,"fdv":20292795,"price":0.0203,"boosts":0},{"ts":1790069064645,"holders":143737,"top10_pct":59.549997658289236,"lp_locked_pct":99.83677252020155,"buys24":3343,"sells24":3175,"vol24":1216687.71,"liq":1587518.62,"fdv":20049387,"price":0.02005,"boosts":0},{"ts":1790081167271,"holders":143738,"top10_pct":59.419259142159746,"lp_locked_pct":99.83677252020155,"buys24":3333,"sells24":3073,"vol24":1209937.34,"liq":1609486.91,"fdv":20560755,"price":0.02057,"boosts":0},{"ts":1790093352030,"holders":143788,"top10_pct":59.3970204676401,"lp_locked_pct":99.83677252020155,"buys24":3789,"sells24":3497,"vol24":1444005.19,"liq":1683603.08,"fdv":22451799,"price":0.02246,"boosts":0},{"ts":1790105129806,"holders":143879,"top10_pct":59.344233497505236,"lp_locked_pct":99.83677252020155,"buys24":4600,"sells24":4189,"vol24":1956907.22,"liq":1823185.51,"fdv":26234176,"price":0.02624,"boosts":0},{"ts":1790118784978,"holders":143903,"top10_pct":59.272193350038656,"lp_locked_pct":99.83677252020155,"buys24":5168,"sells24":4594,"vol24":2388278.67,"liq":1852311.97,"fdv":27030083,"price":0.02704,"boosts":0},{"ts":1790131406787,"holders":143924,"top10_pct":59.18123457439106,"lp_locked_pct":99.83677252020155,"buys24":5182,"sells24":4666,"vol24":2496540.33,"liq":1805300.63,"fdv":25591730,"price":0.0256,"boosts":0},{"ts":1790144304070,"holders":143959,"top10_pct":59.262041843593465,"lp_locked_pct":99.83677252020155,"buys24":5400,"sells24":5002,"vol24":2668127.53,"liq":1790128.01,"fdv":25116628,"price":0.02512,"boosts":0},{"ts":1790155994939,"holders":143957,"top10_pct":59.28918606875428,"lp_locked_pct":99.83677252020155,"buys24":5506,"sells24":5117,"vol24":2712414.85,"liq":1772631.59,"fdv":24760584,"price":0.02477,"boosts":0},{"ts":1790167999104,"holders":143967,"top10_pct":59.37836281558904,"lp_locked_pct":99.83677252020155,"buys24":5487,"sells24":5083,"vol24":2637878.25,"liq":1719993.45,"fdv":23538442,"price":0.02354,"boosts":0},{"ts":1790178715389,"holders":143993,"top10_pct":59.47001239262316,"lp_locked_pct":99.83677252020155,"buys24":5310,"sells24":4828,"vol24":2519755.91,"liq":1638384.8,"fdv":21820058,"price":0.02183,"boosts":0},{"ts":1790191760751,"holders":144003,"top10_pct":59.497729611471094,"lp_locked_pct":99.83677252020155,"buys24":4370,"sells24":4097,"vol24":1918158.88,"liq":1652313.01,"fdv":22043999,"price":0.02205,"boosts":0},{"ts":1790204613273,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":3748,"sells24":3666,"vol24":1461532.31,"liq":1649346.25,"fdv":21970891,"price":0.02198,"boosts":0},{"ts":1790217124768,"holders":144017,"top10_pct":59.54734620469292,"lp_locked_pct":99.83677252020155,"buys24":3231,"sells24":3266,"vol24":1145667.26,"liq":1653966.27,"fdv":22047444,"price":0.02205,"boosts":0},{"ts":1790229230295,"holders":144016,"top10_pct":59.54229114046024,"lp_locked_pct":99.83677252020155,"buys24":2678,"sells24":2770,"vol24":876674.51,"liq":1664557.61,"fdv":22185819,"price":0.02219,"boosts":0},{"ts":1790241613445,"holders":143995,"top10_pct":59.50968970526549,"lp_locked_pct":99.83677252020155,"buys24":2497,"sells24":2617,"vol24":786803.93,"liq":1653766.42,"fdv":22059741,"price":0.02206,"boosts":0},{"ts":1790254581337,"holders":144001,"top10_pct":59.56774437111902,"lp_locked_pct":99.83677252020155,"buys24":2684,"sells24":2716,"vol24":987255.4,"liq":1745704.4,"fdv":24469808,"price":0.02448,"boosts":0},{"ts":1790267241679,"holders":144001,"top10_pct":59.27617394263034,"lp_locked_pct":99.83677252020155,"buys24":2652,"sells24":2733,"vol24":1005176.66,"liq":1736014.5,"fdv":23758159,"price":0.02376,"boosts":0},{"ts":1790277337354,"holders":144013,"top10_pct":59.27578369364991,"lp_locked_pct":99.83677252020155,"buys24":2631,"sells24":2688,"vol24":1004821.59,"liq":1725635.23,"fdv":23560557,"price":0.02357,"boosts":0},{"ts":1790289936587,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2599,"sells24":2687,"vol24":1003963.71,"liq":1712223.03,"fdv":23340648,"price":0.02335,"boosts":0},{"ts":1790301948467,"holders":144031,"top10_pct":59.36512283766601,"lp_locked_pct":99.83677252020155,"buys24":2681,"sells24":2791,"vol24":1014612.65,"liq":1711334.79,"fdv":23213184,"price":0.02322,"boosts":0},{"ts":1790316209209,"holders":143993,"top10_pct":58.51260910086306,"lp_locked_pct":99.83677252020155,"buys24":2720,"sells24":2788,"vol24":997475.77,"liq":1690557.42,"fdv":22778035,"price":0.02278,"boosts":0},{"ts":1790328790858,"holders":143996,"top10_pct":58.52805548558431,"lp_locked_pct":99.83677252020155,"buys24":2616,"sells24":2586,"vol24":940905.93,"liq":1707761.28,"fdv":23100293,"price":0.02311,"boosts":0},{"ts":1790341424740,"holders":143985,"top10_pct":58.49136691179157,"lp_locked_pct":99.83677252020155,"buys24":1963,"sells24":2130,"vol24":615617.86,"liq":1687456.81,"fdv":22635551,"price":0.02264,"boosts":0},{"ts":1790354084680,"holders":143964,"top10_pct":58.41491919711491,"lp_locked_pct":99.83677252020155,"buys24":1617,"sells24":1859,"vol24":464529.3,"liq":1672852.27,"fdv":22296537,"price":0.0223,"boosts":0},{"ts":1790364884643,"holders":143962,"top10_pct":58.44820366122486,"lp_locked_pct":99.83677252020155,"buys24":1637,"sells24":1838,"vol24":472957.71,"liq":1706720.24,"fdv":23187363,"price":0.02319,"boosts":0},{"ts":1790378074860,"holders":143965,"top10_pct":58.43050757544106,"lp_locked_pct":99.83677252020155,"buys24":1632,"sells24":1760,"vol24":449136.42,"liq":1718414.14,"fdv":23454246,"price":0.02346,"boosts":0},{"ts":1790390382246,"holders":143970,"top10_pct":58.43446652372793,"lp_locked_pct":99.83677252020155,"buys24":1449,"sells24":1600,"vol24":405521.32,"liq":1696889.64,"fdv":22898426,"price":0.0229,"boosts":0},{"ts":1790403919431,"holders":143976,"top10_pct":58.43112321590193,"lp_locked_pct":99.83677252020155,"buys24":1355,"sells24":1497,"vol24":385836.17,"liq":1691019.17,"fdv":22835702,"price":0.02284,"boosts":0},{"ts":1790414165959,"holders":143981,"top10_pct":58.443073901801824,"lp_locked_pct":99.83677252020155,"buys24":1373,"sells24":1489,"vol24":397277.7,"liq":1679580.23,"fdv":22546122,"price":0.02255,"boosts":0},{"ts":1790426793506,"holders":143993,"top10_pct":58.441264925458235,"lp_locked_pct":99.83677252020155,"buys24":1608,"sells24":1660,"vol24":500489.82,"liq":1694036.35,"fdv":22851224,"price":0.02286,"boosts":0},{"ts":1790436956978,"holders":143999,"top10_pct":58.53407676241162,"lp_locked_pct":99.83677252020155,"buys24":1643,"sells24":1651,"vol24":536179.69,"liq":1722646.28,"fdv":23611029,"price":0.02362,"boosts":0},{"ts":1790449440200,"holders":143961,"top10_pct":58.61245304754534,"lp_locked_pct":99.83677252020155,"buys24":1473,"sells24":1639,"vol24":498481.09,"liq":1684758.33,"fdv":22673413,"price":0.02268,"boosts":0},{"ts":1790460596071,"holders":143973,"top10_pct":58.61397655212158,"lp_locked_pct":99.83677252020155,"buys24":1461,"sells24":1654,"vol24":513647.28,"liq":1709040.55,"fdv":23267389,"price":0.02327,"boosts":0},{"ts":1790473462141,"holders":143986,"top10_pct":58.6254130777243,"lp_locked_pct":99.83677252020155,"buys24":1494,"sells24":1632,"vol24":519226.01,"liq":1720090.33,"fdv":23577825,"price":0.02358,"boosts":0},{"ts":1790484752155,"holders":143995,"top10_pct":58.69755814600285,"lp_locked_pct":99.83677252020155,"buys24":1597,"sells24":1713,"vol24":580178.08,"liq":1715462.98,"fdv":23496653,"price":0.0235,"boosts":0},{"ts":1790496459250,"holders":143999,"top10_pct":58.70992041579175,"lp_locked_pct":99.83677252020155,"buys24":1553,"sells24":1749,"vol24":561184.15,"liq":1731984.97,"fdv":23721522,"price":0.02373,"boosts":0},{"ts":1790509692051,"holders":144008,"top10_pct":58.713368295169374,"lp_locked_pct":99.83677252020155,"buys24":1317,"sells24":1573,"vol24":491055.35,"liq":1719985.52,"fdv":23357805,"price":0.02336,"boosts":0},{"ts":1790522490117,"holders":144014,"top10_pct":58.66976576076394,"lp_locked_pct":99.83677252020155,"buys24":1210,"sells24":1462,"vol24":440172.66,"liq":1680151.4,"fdv":22380000,"price":0.02239,"boosts":0},{"ts":1790534680382,"holders":144014,"top10_pct":58.66976576076394,"lp_locked_pct":99.83677252020155,"buys24":1167,"sells24":1305,"vol24":397021.16,"liq":1686274.06,"fdv":22463309,"price":0.02247,"boosts":0},{"ts":1790546997557,"holders":144018,"top10_pct":58.72478602790731,"lp_locked_pct":99.83677252020155,"buys24":1104,"sells24":1354,"vol24":431495.52,"liq":1680616.39,"fdv":22329343,"price":0.02233,"boosts":0},{"ts":1790559614675,"holders":144027,"top10_pct":58.73691946975024,"lp_locked_pct":99.83677252020155,"buys24":1212,"sells24":1393,"vol24":443878.27,"liq":1690884.67,"fdv":22607157,"price":0.02261,"boosts":0},{"ts":1790573038849,"holders":144031,"top10_pct":58.73453724236576,"lp_locked_pct":99.83677252020155,"buys24":1214,"sells24":1400,"vol24":418399.98,"liq":1652857.16,"fdv":21858378,"price":0.02186,"boosts":0},{"ts":1790587108721,"holders":144021,"top10_pct":58.77482581903764,"lp_locked_pct":99.83677252020155,"buys24":1426,"sells24":1520,"vol24":481476.15,"liq":1662750.43,"fdv":22295635,"price":0.0223,"boosts":0},{"ts":1790599106063,"holders":144019,"top10_pct":58.871451140585975,"lp_locked_pct":99.83677252020155,"buys24":1558,"sells24":1635,"vol24":515764.71,"liq":1682215.29,"fdv":22612696,"price":0.02262,"boosts":0},{"ts":1790612077583,"holders":144019,"top10_pct":58.871451140585975,"lp_locked_pct":99.83677252020155,"buys24":1569,"sells24":1709,"vol24":518295.18,"liq":1683856.4,"fdv":22794678,"price":0.0228,"boosts":0},{"ts":1790624963142,"holders":144024,"top10_pct":58.89530807504862,"lp_locked_pct":99.83677252020155,"buys24":1779,"sells24":1999,"vol24":643011.24,"liq":1688957.9,"fdv":22947345,"price":0.02295,"boosts":0},{"ts":1790638536417,"holders":143991,"top10_pct":58.96658748674739,"lp_locked_pct":99.83677252020155,"buys24":1892,"sells24":2146,"vol24":622613.67,"liq":1677902.43,"fdv":22923811,"price":0.02293,"boosts":0},{"ts":1790650523003,"holders":144005,"top10_pct":59.11038244460354,"lp_locked_pct":99.83677252020155,"buys24":2107,"sells24":2256,"vol24":691520.49,"liq":1629509.94,"fdv":21845330,"price":0.02185,"boosts":0},{"ts":1790663377794,"holders":144013,"top10_pct":59.36174072955404,"lp_locked_pct":99.83677252020155,"buys24":2192,"sells24":2221,"vol24":706006.1,"liq":1647850.71,"fdv":22130105,"price":0.02214,"boosts":0},{"ts":1790675049122,"holders":144013,"top10_pct":59.52606197951225,"lp_locked_pct":99.83677252020155,"buys24":2082,"sells24":2151,"vol24":646600.83,"liq":1640122.87,"fdv":21864936,"price":0.02187,"boosts":0},{"ts":1790688057829,"holders":144003,"top10_pct":59.700835643217204,"lp_locked_pct":99.83677252020155,"buys24":2032,"sells24":2130,"vol24":622596.74,"liq":1641031.4,"fdv":21825294,"price":0.02183,"boosts":0},{"ts":1790700049458,"holders":144003,"top10_pct":59.700835643217204,"lp_locked_pct":99.83677252020155,"buys24":2158,"sells24":2139,"vol24":619122.18,"liq":1591785.96,"fdv":20799663,"price":0.0208,"boosts":0},{"ts":1790713348483,"holders":143992,"top10_pct":59.57709980775574,"lp_locked_pct":99.83677252020155,"buys24":2009,"sells24":1787,"vol24":510100.32,"liq":1588814.71,"fdv":20717843,"price":0.02072,"boosts":0},{"ts":1790724087295,"holders":143994,"top10_pct":59.57115633781152,"lp_locked_pct":99.83677252020155,"buys24":1814,"sells24":1727,"vol24":475800.53,"liq":1592348.56,"fdv":20671810,"price":0.02068,"boosts":0},{"ts":1790733267588,"holders":143994,"top10_pct":59.57115633781152,"lp_locked_pct":99.83677252020155,"buys24":1644,"sells24":1648,"vol24":428813.21,"liq":1594640.41,"fdv":20749121,"price":0.02075,"boosts":0},{"ts":1790755405420,"holders":143990,"top10_pct":59.60186429173191,"lp_locked_pct":0,"buys24":1417,"sells24":1503,"vol24":369637.3,"liq":1626421.7,"fdv":21615245,"price":0.02162,"boosts":0},{"ts":1790771425692,"holders":143986,"top10_pct":59.59447263115584,"lp_locked_pct":99.83677252020155,"buys24":1314,"sells24":1490,"vol24":352028.09,"liq":1622933.15,"fdv":21256819,"price":0.02126,"boosts":0},{"ts":1790790738019,"holders":143993,"top10_pct":59.58457443254945,"lp_locked_pct":99.83677252020155,"buys24":1184,"sells24":1394,"vol24":316113.14,"liq":1635066.48,"fdv":21546906,"price":0.02155,"boosts":0},{"ts":1790805999201,"holders":144005,"top10_pct":59.57978223138357,"lp_locked_pct":99.83677252020155,"buys24":1256,"sells24":1433,"vol24":335355.08,"liq":1622317.13,"fdv":21296100,"price":0.0213,"boosts":0},{"ts":1790817344281,"holders":144010,"top10_pct":59.57890072412926,"lp_locked_pct":99.83677252020155,"buys24":1224,"sells24":1398,"vol24":332185.66,"liq":1625350.51,"fdv":21270441,"price":0.02128,"boosts":0},{"ts":1790836605009,"holders":144011,"top10_pct":59.58236254642226,"lp_locked_pct":99.83677252020155,"buys24":997,"sells24":1287,"vol24":255860.88,"liq":1622813.49,"fdv":21182979,"price":0.02119,"boosts":0},{"ts":1790857998769,"holders":144006,"top10_pct":60.29323423833761,"lp_locked_pct":99.83677252020155,"buys24":1048,"sells24":1338,"vol24":301154.99,"liq":1627501.02,"fdv":21332479,"price":0.02134,"boosts":0},{"ts":1790878223736,"holders":144008,"top10_pct":60.31990695996836,"lp_locked_pct":99.83677252020155,"buys24":892,"sells24":1301,"vol24":301242.18,"liq":1582045.38,"fdv":20136888,"price":0.02014,"boosts":0},{"ts":1790896243826,"holders":144011,"top10_pct":60.357404149134005,"lp_locked_pct":99.83677252020155,"buys24":886,"sells24":1270,"vol24":312044.28,"liq":1600859.93,"fdv":20617585,"price":0.02062,"boosts":0},{"ts":1790917544670,"holders":144016,"top10_pct":60.37951606318978,"lp_locked_pct":99.83677252020155,"buys24":907,"sells24":1257,"vol24":323914.31,"liq":1616361.81,"fdv":20711814,"price":0.02072,"boosts":0},{"ts":1790934863952,"holders":144023,"top10_pct":60.405035620955786,"lp_locked_pct":99.83677252020155,"buys24":818,"sells24":1175,"vol24":299715.9,"liq":1583790.37,"fdv":20027962,"price":0.02003,"boosts":0},{"ts":1790956501388,"holders":143914,"top10_pct":60.43588850292446,"lp_locked_pct":99.83677252020155,"buys24":763,"sells24":1143,"vol24":247212.12,"liq":1573127.23,"fdv":19832341,"price":0.01984,"boosts":0},{"ts":1790975279404,"holders":143921,"top10_pct":60.36569118842146,"lp_locked_pct":99.83677252020155,"buys24":1201,"sells24":1416,"vol24":590192.3,"liq":1490448.85,"fdv":17982787,"price":0.01799,"boosts":0},{"ts":1790996782649,"holders":143921,"top10_pct":60.484946871993564,"lp_locked_pct":99.83677252020155,"buys24":1238,"sells24":1414,"vol24":737794.2,"liq":1491355.94,"fdv":17915443,"price":0.01792,"boosts":0},{"ts":1791017482972,"holders":143936,"top10_pct":60.5256317925547,"lp_locked_pct":99.83677252020155,"buys24":1310,"sells24":1443,"vol24":750697.1,"liq":1489959.52,"fdv":17934909,"price":0.01794,"boosts":0},{"ts":1791039156725,"holders":143941,"top10_pct":60.4820934812403,"lp_locked_pct":99.83677252020155,"buys24":1327,"sells24":1435,"vol24":782107.45,"liq":1491195.46,"fdv":17688833,"price":0.01769,"boosts":0},{"ts":1791059319206,"holders":143936,"top10_pct":60.43132640404088,"lp_locked_pct":99.83677252020155,"buys24":1023,"sells24":1254,"vol24":498465.87,"liq":1530545.13,"fdv":18375577,"price":0.01838,"boosts":0},{"ts":1791078662184,"holders":143928,"top10_pct":60.462040919191615,"lp_locked_pct":99.83677252020155,"buys24":960,"sells24":1214,"vol24":437919.23,"liq":1517119.46,"fdv":18155993,"price":0.01816,"boosts":0},{"ts":1791095942493,"holders":143937,"top10_pct":60.479949863607104,"lp_locked_pct":99.83677252020155,"buys24":957,"sells24":1200,"vol24":443143.17,"liq":1538896.86,"fdv":18575543,"price":0.01858,"boosts":0},{"ts":1791114435179,"holders":143904,"top10_pct":60.49984259595932,"lp_locked_pct":99.83677252020155,"buys24":938,"sells24":1232,"vol24":440934.51,"liq":1529107.37,"fdv":18334977,"price":0.01834,"boosts":0},{"ts":1791134312049,"holders":143914,"top10_pct":60.56721154154993,"lp_locked_pct":99.83677252020155,"buys24":1148,"sells24":1476,"vol24":616028.88,"liq":1557508.92,"fdv":18999966,"price":0.019,"boosts":0},{"ts":1791148683171,"holders":143755,"top10_pct":60.602105197360146,"lp_locked_pct":99.83677252020155,"buys24":1053,"sells24":1481,"vol24":652395.92,"liq":1558722.81,"fdv":18909172,"price":0.01891,"boosts":0},{"ts":1791162931179,"holders":143763,"top10_pct":60.59810396193731,"lp_locked_pct":99.83677252020155,"buys24":1015,"sells24":1435,"vol24":555326.57,"liq":1563451.53,"fdv":18956857,"price":0.01896,"boosts":0},{"ts":1791175471282,"holders":143772,"top10_pct":60.569672282141724,"lp_locked_pct":99.83677252020155,"buys24":1051,"sells24":1491,"vol24":558062.78,"liq":1544237.23,"fdv":18624475,"price":0.01863,"boosts":0},{"ts":1791187015604,"holders":143727,"top10_pct":60.6017469392297,"lp_locked_pct":99.83677252020155,"buys24":1183,"sells24":1565,"vol24":624940.17,"liq":1568515.09,"fdv":19157907,"price":0.01916,"boosts":0},{"ts":1791201571198,"holders":143741,"top10_pct":60.643063282940645,"lp_locked_pct":99.83677252020155,"buys24":1260,"sells24":1548,"vol24":647254,"liq":1562519.07,"fdv":19053644,"price":0.01906,"boosts":0},{"ts":1791221957861,"holders":143726,"top10_pct":60.63672447109173,"lp_locked_pct":99.83677252020155,"buys24":971,"sells24":1168,"vol24":445428.62,"liq":1538976.56,"fdv":18592969,"price":0.0186,"boosts":0},{"ts":1791242069475,"holders":143712,"top10_pct":60.52670058854245,"lp_locked_pct":99.83677252020155,"buys24":924,"sells24":989,"vol24":337092.13,"liq":1525845.9,"fdv":18215481,"price":0.01822,"boosts":0},{"ts":1791259926045,"holders":143680,"top10_pct":60.518657078309666,"lp_locked_pct":99.83677252020155,"buys24":934,"sells24":956,"vol24":325913.37,"liq":1519880.31,"fdv":18246576,"price":0.01825,"boosts":0},{"ts":1791281635888,"holders":143673,"top10_pct":60.51746482660572,"lp_locked_pct":99.83677252020155,"buys24":731,"sells24":784,"vol24":242881,"liq":1541014.31,"fdv":18688838,"price":0.01869,"boosts":0},{"ts":1791299639724,"holders":143654,"top10_pct":60.46986754895761,"lp_locked_pct":99.83677252020155,"buys24":671,"sells24":752,"vol24":222412.76,"liq":1525839.92,"fdv":18273729,"price":0.01828,"boosts":0},{"ts":1791315288587,"holders":143667,"top10_pct":60.53452986846481,"lp_locked_pct":99.83677252020155,"buys24":1066,"sells24":1195,"vol24":501428.83,"liq":1545431.17,"fdv":18879127,"price":0.01888,"boosts":0},{"ts":1791329612758,"holders":143635,"top10_pct":60.58708364769635,"lp_locked_pct":99.83677252020155,"buys24":1327,"sells24":1485,"vol24":608925.81,"liq":1576244.94,"fdv":19637783,"price":0.01964,"boosts":0},{"ts":1791351057942,"holders":143612,"top10_pct":60.59217098980778,"lp_locked_pct":99.83677252020155,"buys24":1573,"sells24":1795,"vol24":774078.02,"liq":1509534.79,"fdv":18285115,"price":0.01829,"boosts":0},{"ts":1791372105079,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":1636,"sells24":1840,"vol24":767787.47,"liq":1519827.79,"fdv":18516969,"price":0.01852,"boosts":0},{"ts":1791391874480,"holders":143631,"top10_pct":60.626017781367814,"lp_locked_pct":99.83677252020155,"buys24":1378,"sells24":1568,"vol24":558404.97,"liq":1486962.51,"fdv":17645876,"price":0.01765,"boosts":0},{"ts":1791409222093,"holders":143656,"top10_pct":60.63659470222044,"lp_locked_pct":99.83677252020155,"buys24":1181,"sells24":1378,"vol24":442824.73,"liq":1468729.07,"fdv":17249950,"price":0.01725,"boosts":0},{"ts":1791430800173,"holders":143671,"top10_pct":60.66005069577372,"lp_locked_pct":99.83677252020155,"buys24":971,"sells24":1051,"vol24":320603.74,"liq":1485933.05,"fdv":17634651,"price":0.01764,"boosts":0},{"ts":1791450698499,"holders":143673,"top10_pct":60.7753702493751,"lp_locked_pct":99.83677252020155,"buys24":950,"sells24":976,"vol24":301834.45,"liq":1490951.66,"fdv":17804807,"price":0.01781,"boosts":0},{"ts":1791470485405,"holders":143662,"top10_pct":60.82736421210345,"lp_locked_pct":99.83677252020155,"buys24":1016,"sells24":1044,"vol24":361371.12,"liq":1449448.12,"fdv":17044795,"price":0.01705,"boosts":0},{"ts":1791486847031,"holders":143649,"top10_pct":60.95226899829721,"lp_locked_pct":99.83677252020155,"buys24":1729,"sells24":1641,"vol24":775282.92,"liq":1363621.33,"fdv":15709123,"price":0.01571,"boosts":0},{"ts":1791498667569,"holders":143654,"top10_pct":61.034534175193436,"lp_locked_pct":99.83677252020155,"buys24":1673,"sells24":1731,"vol24":767746.87,"liq":1369919.12,"fdv":15654618,"price":0.01566,"boosts":0},{"ts":1791510307247,"holders":143657,"top10_pct":60.94234436877515,"lp_locked_pct":99.83677252020155,"buys24":1762,"sells24":1778,"vol24":814422.22,"liq":1397800.7,"fdv":16313138,"price":0.01632,"boosts":0},{"ts":1791530549668,"holders":143674,"top10_pct":60.99706620151614,"lp_locked_pct":99.83677252020155,"buys24":1776,"sells24":1804,"vol24":810042.11,"liq":1418204.6,"fdv":16626277,"price":0.01663,"boosts":0},{"ts":1791541560429,"holders":143676,"top10_pct":60.92132374130561,"lp_locked_pct":99.83677252020155,"buys24":1693,"sells24":1765,"vol24":786144.9,"liq":1409440.6,"fdv":16433285,"price":0.01644,"boosts":0},{"ts":1791562992918,"holders":143659,"top10_pct":60.9913080563188,"lp_locked_pct":99.83677252020155,"buys24":1098,"sells24":1193,"vol24":389033.12,"liq":1430106.42,"fdv":16920385,"price":0.01692,"boosts":0},{"ts":1791583307227,"holders":143687,"top10_pct":61.45518250960772,"lp_locked_pct":99.83677252020155,"buys24":904,"sells24":984,"vol24":306712.52,"liq":1426963.93,"fdv":16837895,"price":0.01684,"boosts":0},{"ts":1791600373792,"holders":143709,"top10_pct":61.46295969978362,"lp_locked_pct":99.83677252020155,"buys24":741,"sells24":867,"vol24":206246.38,"liq":1431099.18,"fdv":16867399,"price":0.01687,"boosts":0},{"ts":1791613672510,"holders":143722,"top10_pct":61.47733332959257,"lp_locked_pct":99.83677252020155,"buys24":655,"sells24":777,"vol24":166477.68,"liq":1430136.27,"fdv":16779559,"price":0.01678,"boosts":0},{"ts":1791630098678,"holders":143728,"top10_pct":61.427282819525736,"lp_locked_pct":99.83677252020155,"buys24":664,"sells24":731,"vol24":159751.36,"liq":1422269.5,"fdv":16566375,"price":0.01657,"boosts":0}],"live":{"price":0.01106807873569779,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.01108,"token":"bsc_0x0a43fc31a73013089df59194872ecae4cae14444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-01T04:08:41Z","fdv_usd":11078261,"market_cap_usd":11078261,"price_change_percentage":{"m5":-0.39,"h1":2.86,"h6":5.98,"h24":-1.05},"transactions":{"m5":{"buys":1,"sells":10,"buyers":null,"sellers":null},"h1":{"buys":81,"sells":103,"buyers":null,"sellers":null},"h6":{"buys":255,"sells":253,"buyers":null,"sellers":null},"h24":{"buys":655,"sells":868,"buyers":null,"sellers":null}},"volume_usd":{"m5":1251.44,"h1":31542.69,"h6":58897.31,"h24":127197.77},"reserve_in_usd":1135158.23,"pool_name":"4 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xf0a949d3d93b833c183a27ee067165b6f2c9625e"},"tok":{"name":"4","image_url":"https://cdn.dexscreener.com/cms/images/ab0741ccadc327eb94a0e8d2ddf588c08c121e52792b657d680bf24867cf6d12?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.01112781489321849],[1793626884557,0.011175170745506096],[1793626954077,0.011175170745506096],[1793627023250,0.011212192389886518],[1793627091145,0.011212192389886518],[1793627159846,0.011206279092061087],[1793627229040,0.011215032074793189],[1793627298126,0.011215032074793189],[1793627368206,0.011209865188573859],[1793627439892,0.011209865188573859],[1793627508646,0.011189768373775994],[1793627577709,0.011189768373775994],[1793627646698,0.0111833768743117],[1793627716195,0.011180441252683746],[1793627784396,0.011180441252683746],[1793627853451,0.011189703076930495],[1793627924078,0.011189703076930495],[1793627993861,0.011174785094917778],[1793628065599,0.011174785094917778],[1793628135276,0.011163757435915954],[1793628204265,0.011152832721043431],[1793628273707,0.011152832721043431],[1793628341467,0.011154681488152605],[1793628409984,0.011154681488152605],[1793628478564,0.011130997468856502],[1793628547802,0.011130997468856502],[1793628617321,0.011125363524419105],[1793628687042,0.011125363524419105],[1793628756045,0.011128704205174431],[1793628825200,0.011127828932449147],[1793628893873,0.011127828932449147],[1793628963176,0.01111077747606564],[1793629033509,0.01111077747606564],[1793629102042,0.011121036453582079],[1793629172261,0.011121036453582079],[1793629241475,0.011126025788368191],[1793629311064,0.011126025788368191],[1793629380812,0.011130636118811535],[1793629449696,0.01111325540470144],[1793629517532,0.01111325540470144],[1793629587005,0.01111157734916192],[1793629655954,0.01111157734916192],[1793629725163,0.01109493276344952],[1793629794270,0.01109493276344952],[1793629863151,0.011063459474443005],[1793629931158,0.011063459474443005],[1793630000201,0.011056526775630007],[1793630069102,0.011086336155871809],[1793630137944,0.011086336155871809],[1793630207566,0.011102268880762722],[1793630275621,0.011102268880762722],[1793630344053,0.011112879062053809],[1793630412857,0.011112879062053809],[1793630481969,0.011089983029489613],[1793630552901,0.011089983029489613],[1793630620698,0.011091758879768597],[1793630689365,0.011091758879768597],[1793630758037,0.011080426154353437],[1793630828358,0.011047500412461355],[1793630897589,0.011047500412461355],[1793630966626,0.01107430360250584],[1793631035484,0.01107430360250584],[1793631104782,0.011071038718665323],[1793631173860,0.011071038718665323],[1793631242953,0.011048196034653656],[1793631311586,0.01105622841635326],[1793631380759,0.01105622841635326],[1793631449400,0.011067282765531377],[1793631518729,0.011067282765531377],[1793631588342,0.01104866763594717],[1793631657939,0.01104866763594717],[1793631727135,0.011054619673989796],[1793631795880,0.011054619673989796],[1793631865521,0.01104178155365395],[1793631935203,0.011034869732592337],[1793632004186,0.011034869732592337],[1793632073167,0.011031104094251119],[1793632141443,0.011031104094251119],[1793632210590,0.011029000881950662],[1793632282237,0.011029000881950662],[1793632352066,0.011063349153506031],[1793632421274,0.011080911580902148],[1793632491373,0.011080911580902148],[1793632559822,0.011073437794689424],[1793632627941,0.011073437794689424],[1793632697036,0.011054424415203983],[1793632766261,0.011054424415203983],[1793632837441,0.011057933627549903],[1793632906876,0.011057933627549903],[1793632976123,0.01102566729934977],[1793633045666,0.01102801333896379],[1793633116276,0.01102801333896379],[1793633185756,0.011033150141594901],[1793633256561,0.011033150141594901],[1793633327072,0.011045919753652668],[1793633396652,0.011045919753652668],[1793633467832,0.011048131568139727],[1793633537455,0.011048131568139727],[1793633605320,0.011040318464911218],[1793633675430,0.011040318464911218],[1793633743793,0.011027211697811418],[1793633811591,0.011022886811744122],[1793633881653,0.011022886811744122],[1793633950220,0.011027050890497509],[1793634018963,0.011027050890497509],[1793634088756,0.011028775994371373],[1793634159014,0.011028775994371373],[1793634228224,0.011023889402237221],[1793634297148,0.011041503852706993],[1793634365564,0.011041503852706993],[1793634435802,0.01106336572820113],[1793634504440,0.01106336572820113],[1793634574334,0.011050199392057963],[1793634645082,0.011050199392057963],[1793634713566,0.011033382271891611],[1793634783739,0.011033382271891611],[1793634852648,0.011021061100412432],[1793634921051,0.011015594602621604],[1793634990557,0.011015594602621604],[1793635059775,0.011009114996064388],[1793635128643,0.011009114996064388],[1793635200025,0.011002286278401135],[1793635269696,0.011002286278401135],[1793635339354,0.010975637484063107],[1793635408943,0.010994992091229052],[1793635477160,0.010994992091229052],[1793635545515,0.011006079338150492],[1793635616477,0.011006079338150492],[1793635684677,0.011019250882791237],[1793635753379,0.011019250882791237],[1793635823328,0.01102049883432861],[1793635935994,0.010976376021168438],[1793636013952,0.010976376021168438],[1793636083758,0.010974761957531302],[1793636152619,0.010974761957531302],[1793636220735,0.010989638233389828],[1793636289693,0.010994903203543434],[1793636358563,0.010994903203543434],[1793636427829,0.011002864044649549],[1793636497501,0.011002864044649549],[1793636565656,0.011019675457685384],[1793636633905,0.011019675457685384],[1793636702680,0.011002813581226642],[1793636770810,0.011002813581226642],[1793636842018,0.010990580809156667],[1793636911101,0.010985005055723408],[1793636979281,0.010985005055723408],[1793637049509,0.010996710625905185],[1793637118605,0.010996710625905185],[1793637187545,0.0109742202127984],[1793637256817,0.0109742202127984],[1793637324897,0.010975058336292276],[1793637393329,0.010975058336292276],[1793637462845,0.010987312759373799],[1793637532141,0.010986422779100754],[1793637602035,0.010986422779100754],[1793637672033,0.010974177117040415],[1793637740090,0.010974177117040415],[1793637809209,0.010963963510843194],[1793637878131,0.010963963510843194],[1793637948661,0.010957902348379936],[1793638018518,0.010971206276856247],[1793638086684,0.010971206276856247],[1793638156153,0.01095686570680803],[1793638224716,0.01095686570680803],[1793638292793,0.010957852798076609],[1793638362614,0.010957852798076609],[1793638431123,0.010960880026655092],[1793638499385,0.010960880026655092],[1793638568973,0.010963032674040255],[1793638638344,0.010963032674040255],[1793638707676,0.010956063256849714],[1793638776987,0.010946036675045737],[1793638846210,0.010946036675045737],[1793638916047,0.010942516457901936],[1793638985008,0.010942516457901936],[1793639053783,0.010936649896047304],[1793639123550,0.010936649896047304],[1793639191659,0.010920229710162238],[1793639261132,0.010930238985024588],[1793639330246,0.010930238985024588],[1793639400558,0.010921678599965765],[1793639469732,0.010921678599965765],[1793639538194,0.01092629167723709],[1793639606992,0.01092629167723709],[1793639675746,0.010915836668702012],[1793639744604,0.010915836668702012],[1793639813028,0.01089821490459113],[1793639882732,0.010894092119812893],[1793639954514,0.010894092119812893],[1793640023198,0.010887814090484012],[1793640093269,0.010887814090484012],[1793640163575,0.010896703212743853],[1793640232124,0.010896703212743853],[1793640301075,0.010845181867193927],[1793640371477,0.010845181867193927],[1793640439548,0.010830683680557838],[1793640509655,0.010841880669702316],[1793640579497,0.010841880669702316],[1793640647781,0.010822364062263591],[1793640717737,0.010822364062263591],[1793640786864,0.010814887905648161],[1793640856570,0.010814887905648161],[1793640926029,0.010817888160004473],[1793640994688,0.010817888160004473],[1793641064163,0.01081529425599468],[1793641134502,0.01081529425599468],[1793641202939,0.01081750793119149],[1793641273382,0.01082116755459913],[1793641341829,0.01082116755459913],[1793641411842,0.010796644115585912],[1793641481357,0.010796644115585912],[1793641550084,0.010795703472263508],[1793641619416,0.010795703472263508],[1793641688627,0.010760461971882768],[1793641758471,0.010760461971882768],[1793641829291,0.01074677641692876],[1793641898021,0.010771058319441565],[1793641968042,0.010771058319441565],[1793642037931,0.010782216898284796],[1793642108090,0.010782216898284796],[1793642176329,0.010773838440245244],[1793642245818,0.010773838440245244],[1793642314747,0.010784024734239547],[1793642383663,0.010788946963417392],[1793642453967,0.010788946963417392],[1793642522713,0.010809821894218908],[1793642593160,0.010809821894218908],[1793642662679,0.01082171009691424],[1793642731254,0.01082171009691424],[1793642800145,0.010853313061741943],[1793642868803,0.010853313061741943],[1793642939120,0.010847657731774934],[1793643008727,0.010842343209550305],[1793643077925,0.010842343209550305],[1793643146675,0.010851372851002478],[1793643216739,0.010851372851002478],[1793643284438,0.010855481944853942],[1793643353362,0.010855481944853942],[1793643422554,0.01083885746761128],[1793643492014,0.01083885746761128],[1793643561257,0.010815697789839512],[1793643630580,0.0108252114471025],[1793643700951,0.0108252114471025],[1793643771585,0.010819589127345266],[1793643840443,0.010819589127345266],[1793643909972,0.01083397129241008],[1793643978221,0.01083397129241008],[1793644046301,0.01082286507023694],[1793644117808,0.010829302354159347],[1793644186100,0.010829302354159347],[1793644254746,0.010810069720338007],[1793644323887,0.010810069720338007],[1793644393701,0.010803921985074598],[1793644462880,0.010803921985074598],[1793644532198,0.010776486445037502],[1793644602230,0.010776486445037502],[1793644671559,0.0107736402467272],[1793644740145,0.01079029812129393],[1793644809050,0.01079029812129393],[1793644877852,0.010822374812832285],[1793644946641,0.010822374812832285],[1793645017006,0.010810074061491618],[1793645086704,0.010810074061491618],[1793645155848,0.010811228672856525],[1793645225973,0.010793693034035594],[1793645296278,0.010793693034035594],[1793645365129,0.010788213973033825],[1793645436037,0.010788213973033825],[1793645504975,0.010779044314974747],[1793645573097,0.010779044314974747],[1793645642040,0.010786815622620703],[1793645712137,0.010786815622620703],[1793645780560,0.010785599460714633],[1793645850066,0.010785095254079214],[1793645918927,0.010785095254079214],[1793645986908,0.010785374356622352],[1793646056367,0.010785374356622352],[1793646125657,0.010790548750779052],[1793646196628,0.010790548750779052],[1793646266009,0.010794318157888933],[1793646333617,0.010794318157888933],[1793646402611,0.01078810490513328],[1793646471506,0.01078810490513328],[1793646539310,0.010777870566720275],[1793646609323,0.010746675355990708],[1793646677926,0.010746675355990708],[1793646746657,0.01076820952208855],[1793646814903,0.01076820952208855],[1793646884459,0.010762284894588406],[1793646953524,0.010762284894588406],[1793647022259,0.010768590263124673],[1793647090753,0.010768590263124673],[1793647160231,0.010758727185998542],[1793647230125,0.010760202559927838],[1793647298340,0.010760202559927838],[1793647369094,0.010751257462592664],[1793647437180,0.010751257462592664],[1793647506976,0.010746924161787692],[1793647575802,0.010746924161787692],[1793647644980,0.010750449463234528],[1793647715795,0.010750449463234528],[1793647786100,0.01071136678008369],[1793647854729,0.0107398244778814],[1793647924500,0.0107398244778814],[1793647996206,0.010734679573622358],[1793648064647,0.010734679573622358],[1793648134298,0.010727601665867533],[1793648205067,0.010727601665867533],[1793648273037,0.010724843088436147],[1793648342659,0.010696481020327425],[1793648411899,0.010696481020327425],[1793648481013,0.010659834990817213],[1793648549507,0.010659834990817213],[1793648618189,0.010645481790389471],[1793648686069,0.010645481790389471],[1793648756466,0.010640164563685809],[1793648825314,0.010640164563685809],[1793648892959,0.010659778872194823],[1793648962341,0.010658857721304758],[1793649030863,0.010658857721304758],[1793649100608,0.010658364467878156],[1793649169813,0.010658364467878156],[1793649238005,0.010678200593097726],[1793649307501,0.010678200593097726],[1793649375894,0.010673955255921233],[1793649443825,0.010673955255921233],[1793649514926,0.010682178040589808],[1793649583072,0.010684613601044179],[1793649651554,0.010684613601044179],[1793649720409,0.010694169963929249],[1793649788557,0.010694169963929249],[1793649857414,0.010705517204975193],[1793649926206,0.010705517204975193],[1793649994813,0.01072315268329339],[1793650063957,0.01072315268329339],[1793650131597,0.010734343953186294],[1793650199995,0.010734343953186294],[1793650271249,0.010745355666037624],[1793650339991,0.010739120109230121],[1793650408909,0.010739120109230121],[1793650477570,0.010727734436973063],[1793650545896,0.010727734436973063],[1793650614993,0.010729627202526579],[1793650685089,0.010729627202526579],[1793650752935,0.010735193757680655],[1793650821212,0.010735193757680655],[1793650889149,0.010748310058781373],[1793650957727,0.010763114991668614],[1793651027833,0.010763114991668614],[1793651095728,0.01076396099781206],[1793651164037,0.01076396099781206],[1793651232548,0.010761925729959938],[1793651300837,0.010761925729959938],[1793651369884,0.010763887934003943],[1793651439004,0.010740367149860377],[1793651507547,0.010740367149860377],[1793651576650,0.010726659737165332],[1793651644823,0.010726659737165332],[1793651712994,0.010689678511059413],[1793651783104,0.010689678511059413],[1793651852525,0.01069339009186798],[1793651920506,0.01069339009186798],[1793651989765,0.010694986090162877],[1793652058027,0.010694986090162877],[1793652127178,0.0106631082347553],[1793652196503,0.010667276495304107],[1793652264752,0.010667276495304107],[1793652333165,0.010665090668695731],[1793652403148,0.010665090668695731],[1793652471283,0.010696643510901657],[1793652542277,0.010696643510901657],[1793652611665,0.010706579157155416],[1793652679679,0.010694168355483475],[1793652749668,0.010694168355483475],[1793652818069,0.010702810774135058],[1793652888642,0.010702810774135058],[1793652957171,0.010702646039501716],[1793653025999,0.010702646039501716],[1793653094773,0.010702207338296885],[1793653164070,0.010702207338296885],[1793653232252,0.010693531320495137],[1793653301348,0.010693036499019171],[1793653370272,0.010693036499019171],[1793653439939,0.01070350282695253],[1793653509395,0.01070350282695253],[1793653577279,0.010697373791499824],[1793653645193,0.010697373791499824],[1793653713984,0.010703465501782125],[1793653782626,0.010703465501782125],[1793653850980,0.01069371776840094],[1793653919552,0.01069371776840094],[1793653987576,0.010712261674425917],[1793654056261,0.010724668304227747],[1793654124858,0.010724668304227747],[1793654193676,0.010717256341526588],[1793654263110,0.010717256341526588],[1793654331483,0.01071171389131394],[1793654400112,0.01071171389131394],[1793654470261,0.010739183862208831],[1793654539316,0.010739183862208831],[1793654610120,0.010727966633224183],[1793654679018,0.010716276462891436],[1793654747203,0.010716276462891436],[1793654816056,0.010714992787183544],[1793654903856,0.010714992787183544],[1793654973114,0.01070846504014078],[1793655042185,0.010704718964814485],[1793655112396,0.010704718964814485],[1793655181047,0.010728790983427558],[1793655250883,0.010728790983427558],[1793655323545,0.010734724966915483],[1793655392848,0.010734724966915483],[1793655462153,0.010728618457760075],[1793655532496,0.010728618457760075],[1793655601377,0.010769774910603611],[1793655669381,0.010773759785638002],[1793655738125,0.010773759785638002],[1793655807568,0.010785611541309687],[1793655876657,0.010785611541309687],[1793655947225,0.010784107145435352],[1793656016522,0.010784107145435352],[1793656084145,0.010798809645002076],[1793656153249,0.010784053026061537],[1793656222376,0.010784053026061537],[1793656291093,0.010797883718677887],[1793656359995,0.010797883718677887],[1793656427751,0.01081446428557569],[1793656496661,0.01081446428557569],[1793656565644,0.010798792972553373],[1793656633727,0.010798792972553373],[1793656703289,0.01080362900303431],[1793656771602,0.010804675004958785],[1793656840536,0.010804675004958785],[1793656910508,0.01080444658383128],[1793656979130,0.01080444658383128],[1793657048155,0.01080042091267982],[1793657116641,0.01080042091267982],[1793657185879,0.010796058710370256],[1793657253982,0.010796058710370256],[1793657322601,0.01078944525344303],[1793657392348,0.01078944525344303],[1793657461506,0.010793356817773709],[1793657530365,0.010785439664928129],[1793657598484,0.010785439664928129],[1793657667471,0.010794416520044528],[1793657736871,0.010794416520044528],[1793657805978,0.010800744324508674],[1793657874683,0.010800744324508674],[1793657942813,0.010811987547707853],[1793658012694,0.010811987547707853],[1793658081935,0.010813304086985888],[1793658150008,0.010813802295152566],[1793658219200,0.010813802295152566],[1793658287676,0.010811853106920323],[1793658355313,0.010811853106920323],[1793658423861,0.010796894457336224],[1793658493995,0.010796894457336224],[1793658562966,0.010780080211506617],[1793658631601,0.010780080211506617],[1793658700413,0.010771181431829825],[1793658769830,0.010755222930516284],[1793658839077,0.010755222930516284],[1793658907509,0.010745142543239447],[1793658978200,0.010745142543239447],[1793659046492,0.010744961805162987],[1793659115181,0.010744961805162987],[1793659184428,0.010739823912494294],[1793659253277,0.010739823912494294],[1793659323387,0.010745541582352256],[1793659393214,0.010761655844315465],[1793659462775,0.010761655844315465],[1793659532179,0.010763914750576496],[1793659601530,0.010763914750576496],[1793659671422,0.0107600681913517],[1793659741564,0.0107600681913517],[1793659809997,0.01076858590841713],[1793659878757,0.01076858590841713],[1793659947602,0.010776925409185938],[1793660016656,0.010766030678864736],[1793660085372,0.010766030678864736],[1793660154342,0.010766759851291056],[1793660222970,0.010766759851291056],[1793660292020,0.010780435432845532],[1793660361351,0.010780435432845532],[1793660429697,0.010779259060816851],[1793660499378,0.010778540053176697],[1793660570115,0.010778540053176697],[1793660638149,0.010751672999025816],[1793660707215,0.010751672999025816],[1793660775875,0.010766133744766598],[1793660843652,0.010766133744766598],[1793660912393,0.010767064632679946],[1793660981567,0.010767064632679946],[1793661050963,0.010767239563845774],[1793661120754,0.010789603482349742],[1793661189000,0.010789603482349742],[1793661258469,0.010802265595525561],[1793661327533,0.010802265595525561],[1793661396235,0.010794118031571176],[1793661467492,0.010794118031571176],[1793661536894,0.010811647664908407],[1793661607008,0.010789597912314411],[1793661676473,0.010789597912314411],[1793661745491,0.010793403529931689],[1793661813112,0.010793403529931689],[1793661883859,0.010787483463590737],[1793661952435,0.010787483463590737],[1793662020681,0.010789484289633207],[1793662090692,0.010787818032020639],[1793662159224,0.010787818032020639],[1793662228150,0.010784802922412962],[1793662297370,0.010784802922412962],[1793662365439,0.01078005358973296],[1793662433979,0.01078005358973296],[1793662502672,0.010780289938447424],[1793662572335,0.010780289938447424],[1793662642173,0.010786617252625847],[1793662710580,0.010765845714439153],[1793662778363,0.010765845714439153],[1793662848290,0.010777996886982562],[1793662918217,0.010777996886982562],[1793662986963,0.010775059374971072],[1793663056242,0.010775059374971072],[1793663125674,0.010768157735833598],[1793663195324,0.010771996120242567],[1793663264086,0.010771996120242567],[1793663333069,0.010769705957060914],[1793663402598,0.010769705957060914],[1793663472049,0.01077752611606257],[1793663540636,0.01077752611606257],[1793663610895,0.010778043337987252],[1793663680129,0.010782034548351348],[1793663748930,0.010782034548351348],[1793663817791,0.010772943955257741],[1793663886795,0.010772943955257741],[1793663955903,0.010782530865268317],[1793664025675,0.010782530865268317],[1793664095964,0.01077080351937708],[1793664165249,0.01077080351937708],[1793664233415,0.010771743650173228],[1793664301472,0.010780211741204984],[1793664371449,0.010780211741204984],[1793664441438,0.010782838332121956],[1793664510108,0.010782838332121956],[1793664578459,0.010788169733841575],[1793664647301,0.010788169733841575],[1793664716476,0.010783168932633733],[1793664786679,0.010783168932633733],[1793664855793,0.010800560673873107],[1793664925360,0.010798984510439143],[1793664993653,0.010798984510439143],[1793665061940,0.010805918236401686],[1793665131684,0.010805918236401686],[1793665201063,0.010813682761694976],[1793665272562,0.010813682761694976],[1793665341277,0.010816665060019793],[1793665410109,0.010813603499756281],[1793665479660,0.010813603499756281],[1793665548600,0.010821845013373965],[1793665617731,0.010821845013373965],[1793665687469,0.010825409890244124],[1793665756598,0.010825409890244124],[1793665827178,0.010824678833053866],[1793665897081,0.010824678833053866],[1793665964988,0.010826205199603235],[1793666035494,0.010826205199603235],[1793666104068,0.010820710064115691],[1793666171500,0.010831136170496646],[1793666240421,0.010831136170496646],[1793666309268,0.010840623914339396],[1793666377587,0.010840623914339396],[1793666447641,0.01083646905637658],[1793666516466,0.01083646905637658],[1793666585297,0.010823484643963452],[1793666655170,0.010823484643963452],[1793666724047,0.010830830917726835],[1793666793411,0.01082828952193328],[1793666863397,0.01082828952193328],[1793666931333,0.010825636042790835],[1793667000170,0.010825636042790835],[1793667069739,0.0108475246666689],[1793667137739,0.0108475246666689],[1793667207374,0.010837261435253638],[1793667276163,0.010837261435253638],[1793667344938,0.010835290982745851],[1793667414961,0.010816819261877537],[1793667484085,0.010816819261877537],[1793667553107,0.010819424296061605],[1793667621844,0.010819424296061605],[1793667692060,0.010843417250499185],[1793667762119,0.010843417250499185],[1793667830646,0.010834165921777546],[1793667898700,0.010834165921777546],[1793667968468,0.01083253276253016],[1793668036732,0.010838536965358362],[1793668104503,0.010838536965358362],[1793668172689,0.01082755415252183],[1793668241506,0.01082755415252183],[1793668310461,0.010814852668757655],[1793668379118,0.010814852668757655],[1793668448400,0.010795716557613457],[1793668517046,0.010803163043558744],[1793668586764,0.010803163043558744],[1793668656389,0.01080194690819364],[1793668725381,0.01080194690819364],[1793668793891,0.010810976584937227],[1793668862304,0.010810976584937227],[1793668931206,0.010821210236534005],[1793668999079,0.010825400227317991],[1793669069402,0.010825400227317991],[1793669138620,0.010810531721876874],[1793669206516,0.010810531721876874],[1793669275591,0.01080516979618892],[1793669345150,0.01080516979618892],[1793669413870,0.010813590928789417],[1793669484231,0.010813590928789417],[1793669552402,0.010819527373353255],[1793669620878,0.010814450517843343],[1793669690407,0.010814450517843343],[1793669759140,0.010811269449090031],[1793669828725,0.010811269449090031],[1793669897443,0.010813252762596579],[1793669965512,0.010813252762596579],[1793670035283,0.010811599322728049],[1793670104517,0.010810795628452925],[1793670173454,0.010810795628452925],[1793670243133,0.010801798783663467],[1793670310847,0.010801798783663467],[1793670379221,0.010792785097347015],[1793670449147,0.010792785097347015],[1793670517467,0.010806092778500498],[1793670587846,0.010800278126667616],[1793670657272,0.010800278126667616],[1793670725515,0.010807299094392594],[1793670794008,0.010807299094392594],[1793670862991,0.010818400643393034],[1793670931855,0.010818400643393034],[1793671001764,0.010829846137810717],[1793671070224,0.010829846137810717],[1793671140001,0.010830510719764272],[1793671208654,0.010831238154224479],[1793671277230,0.010831238154224479],[1793671346306,0.010817029987965392],[1793671415485,0.010817029987965392],[1793671483989,0.010804647556765558],[1793671553126,0.010804647556765558],[1793671621980,0.010813192800398958],[1793671690395,0.010819873324024266],[1793671761546,0.010819873324024266],[1793671831482,0.010796647236675255],[1793671900385,0.010796647236675255],[1793671970483,0.010776429588093581],[1793672039907,0.010765165204941488],[1793672108986,0.010765165204941488],[1793672177796,0.010787545017432535],[1793672246587,0.010787545017432535],[1793672314965,0.01079068910273336],[1793672384720,0.01079068910273336],[1793672454334,0.010770415997289558],[1793672522544,0.010770415997289558],[1793672591069,0.010770437279997321],[1793672660863,0.01078773699706752],[1793672730396,0.01078773699706752],[1793672799631,0.010791591457939032],[1793672868204,0.010791591457939032],[1793672937227,0.010781575401301266],[1793673008716,0.010781575401301266],[1793673079197,0.010787306476012084],[1793673149774,0.010784105903046777],[1793673218166,0.010784105903046777],[1793673286239,0.010789156370763161],[1793673354504,0.010789156370763161],[1793673422628,0.010819378383647221],[1793673492465,0.010819378383647221],[1793673562039,0.010809186815926857],[1793673632385,0.010809186815926857],[1793673704263,0.01078663998984179],[1793673772578,0.01078663998984179],[1793673842960,0.01079245145780391],[1793673913054,0.010789279272856146],[1793673981144,0.010789279272856146],[1793674049081,0.010780678511186102],[1793674118337,0.010780678511186102],[1793674186721,0.010767851621464524],[1793674258022,0.010767851621464524],[1793674327076,0.0107358608388304],[1793674395002,0.010736153325650616],[1793674463621,0.010736153325650616],[1793674533332,0.010728448906674615],[1793674600810,0.010728448906674615],[1793674670552,0.010717715798210977],[1793674739329,0.010717715798210977],[1793674808148,0.010715963627308091],[1793674878041,0.010715963627308091],[1793674947202,0.010686751778463677],[1793675016524,0.0106786259951353],[1793675084964,0.0106786259951353],[1793675152544,0.010677203669461179],[1793675221098,0.010677203669461179],[1793675290775,0.010680544604576774],[1793675358579,0.010680544604576774],[1793675427209,0.010703677473084372],[1793675495606,0.010714616914907375],[1793675564255,0.010714616914907375],[1793675633588,0.010711063967027779],[1793675701930,0.010711063967027779],[1793675771540,0.0106928596160816],[1793675841573,0.0106928596160816],[1793675909690,0.010719242286534493],[1793675978710,0.010719242286534493],[1793676047905,0.010709353790164161],[1793676115741,0.010709353790164161],[1793676185404,0.010710422271842407],[1793676254222,0.01070281208666535],[1793676322731,0.01070281208666535],[1793676391953,0.010685890004868963],[1793676460212,0.010685890004868963],[1793676529138,0.01068666015911229],[1793676598353,0.01068666015911229],[1793676666735,0.010668115680927879],[1793676736677,0.010668115680927879],[1793676805534,0.01065458137130321],[1793676873527,0.010659573904054295],[1793676943345,0.010659573904054295],[1793677011857,0.010621839175746396],[1793677080474,0.010621839175746396],[1793677149575,0.010625753670704192],[1793677219098,0.010625753670704192],[1793677288919,0.0106334540538783],[1793677357646,0.0106334540538783],[1793677425986,0.010628359727669397],[1793677495953,0.010628359727669397],[1793677565751,0.010632638318927343],[1793677633945,0.010630660455399347],[1793677702676,0.010630660455399347],[1793677771025,0.010653573386223867],[1793677838944,0.010653573386223867],[1793677909806,0.01066432730432694],[1793677977748,0.01066432730432694],[1793678046326,0.010661090586154675],[1793678114949,0.010661090586154675],[1793678183008,0.010666227232978429],[1793678252088,0.01067728823432945],[1793678320406,0.01067728823432945],[1793678388239,0.010672264152651876],[1793678457705,0.010672264152651876],[1793678525735,0.01066608400357967],[1793678593552,0.01066608400357967],[1793678664248,0.01066656745849566],[1793678732655,0.010667007715407026],[1793678801498,0.010667007715407026],[1793678870623,0.010661338202332905],[1793678939756,0.010661338202332905],[1793679008519,0.010672512429591937],[1793679076818,0.010672512429591937],[1793679145103,0.010676831150914725],[1793679215355,0.010676831150914725],[1793679284071,0.010685588435208965],[1793679351707,0.010658376738921022],[1793679420343,0.010658376738921022],[1793679491262,0.010649941964535847],[1793679559401,0.010649941964535847],[1793679627384,0.01065834984178214],[1793679694862,0.01065834984178214],[1793679763348,0.010649227309563192],[1793679831012,0.010649227309563192],[1793679899081,0.010648239032286158],[1793679970825,0.010638829597163444],[1793680038210,0.010638829597163444],[1793680108186,0.01066231629807813],[1793680176109,0.01066231629807813],[1793680244378,0.01067866017936545],[1793680312723,0.01067866017936545],[1793680380393,0.01068707983246828],[1793680448010,0.01068707983246828],[1793680516081,0.010676554543636882],[1793680583526,0.010680100521647971],[1793680651029,0.010680100521647971],[1793680720464,0.010685316441994731],[1793680787757,0.010685316441994731],[1793680855280,0.010688442101970275],[1793680923418,0.010688442101970275],[1793680991512,0.010685972289865987],[1793681061396,0.010685972289865987],[1793681131031,0.010682912039468707],[1793681198314,0.010693290141920983],[1793681266073,0.010693290141920983],[1793681333669,0.010682953188055429],[1793681402353,0.010682953188055429],[1793681472152,0.010684229194454132],[1793681540061,0.010684229194454132],[1793681607978,0.01067327306059977],[1793681677036,0.01067327306059977],[1793681745215,0.010673154259790632],[1793681814535,0.010670976733131587],[1793681883281,0.010670976733131587],[1793681952186,0.010673493829790052],[1793682021060,0.010673493829790052],[1793682090030,0.010670204521496347],[1793682157274,0.010670204521496347],[1793682225903,0.010661915963017406],[1793682293377,0.010661915963017406],[1793682360635,0.010633044373603961],[1793682429784,0.010604155029149994],[1793682497583,0.010604155029149994],[1793682567112,0.010612456108113589],[1793682634473,0.010612456108113589],[1793682701794,0.010608223549847166],[1793682770285,0.010608223549847166],[1793682838211,0.010562966806331153],[1793682905755,0.010562966806331153],[1793682974763,0.010568889809509357],[1793683043190,0.010570575283532693],[1793683112948,0.010570575283532693],[1793683180951,0.010582166473476567],[1793683248739,0.010582166473476567],[1793683316686,0.010579516715823377],[1793683384507,0.010579516715823377],[1793683453357,0.010582691498528286],[1793683521919,0.010582691498528286],[1793683590238,0.010594790647213088],[1793683657535,0.010591400246154657],[1793683727893,0.010591400246154657],[1793683798520,0.01059470641351183],[1793683865902,0.01059470641351183],[1793683935193,0.01058426803682932],[1793684002661,0.01058426803682932],[1793684069942,0.010573209021118192],[1793684139663,0.010568954697323165],[1793684207408,0.010568954697323165],[1793684275504,0.010563789843638934],[1793684344550,0.010563789843638934],[1793684412349,0.010572539635787281],[1793684479869,0.010572539635787281],[1793684548357,0.010572173418895884],[1793684617237,0.010572173418895884],[1793684685996,0.01057415853152336],[1793684753553,0.01057415853152336],[1793684820666,0.01057863361552084],[1793684888200,0.010576539615276132],[1793684955667,0.010576539615276132],[1793685024246,0.01057972242655754],[1793685093090,0.01057972242655754],[1793685160765,0.01057254724084548],[1793685228200,0.01057254724084548],[1793685296188,0.010572118082171579],[1793685363415,0.010572118082171579],[1793685432312,0.010569358446826438],[1793685499773,0.010555092876930995],[1793685567116,0.010555092876930995],[1793685636914,0.010558112522417529],[1793685704059,0.010558112522417529],[1793685772589,0.01051663098248275],[1793685841034,0.01051663098248275],[1793685908645,0.010520822701606761],[1793685975765,0.010520822701606761],[1793686043174,0.01051194734761421],[1793686110593,0.01051194734761421],[1793686179727,0.010512893695423025],[1793686247236,0.010518853823024513],[1793686314710,0.010518853823024513],[1793686381623,0.010514172206910961],[1793686449372,0.010514172206910961],[1793686517471,0.010469383740833718],[1793686586228,0.010469383740833718],[1793686653240,0.01046833710213395],[1793686719861,0.01046833710213395],[1793686787235,0.010479706933096177],[1793686856589,0.010467529540184518],[1793686925637,0.010467529540184518],[1793686994066,0.010474664770332648],[1793687061952,0.010474664770332648],[1793687129485,0.010481589602408853],[1793687197729,0.010481589602408853],[1793687265516,0.010471370876541717],[1793687335632,0.010471370876541717],[1793687402573,0.010471317988442579],[1793687469718,0.010477094558680736],[1793687537641,0.010477094558680736],[1793687605115,0.01047718661333448],[1793687675110,0.01047718661333448],[1793687742922,0.010492949930411055],[1793687810099,0.010492949930411055],[1793687877265,0.01049914202830725],[1793687944976,0.01049914202830725],[1793688014524,0.010495939973985905],[1793688083581,0.010495939973985905],[1793688150659,0.01050230252935766],[1793688217715,0.010491746560250299],[1793688285121,0.010491746560250299],[1793688352513,0.01047424163034726],[1793688421275,0.01047424163034726],[1793688488898,0.010474400117301967],[1793688556236,0.010474400117301967],[1793688623164,0.010481740255555252],[1793688690392,0.010481740255555252],[1793688758399,0.010487412817735508],[1793688826550,0.010475590961613695],[1793688893774,0.010475590961613695],[1793688960821,0.010475153913782799],[1793689028201,0.010475153913782799],[1793689096018,0.010477017473748875],[1793689164748,0.010477017473748875],[1793689232183,0.010476541449402953],[1793689299535,0.010476541449402953],[1793689366715,0.01047801543725246],[1793689433970,0.01047801543725246],[1793689501889,0.010486941210432527],[1793689569923,0.010464150132694906],[1793689637546,0.010464150132694906],[1793689704391,0.010460269282348448],[1793689771663,0.010460269282348448],[1793689840078,0.010455038856222993],[1793689908530,0.010455038856222993],[1793689976091,0.010441023455102012],[1793690043169,0.010441023455102012],[1793690110176,0.010441817573028641],[1793690177531,0.010441817573028641],[1793690245728,0.010439324104984946],[1793690314661,0.010441084993475108],[1793690381992,0.010441084993475108],[1793690448877,0.010425958249689149],[1793690516367,0.010425958249689149],[1793690583845,0.010434716652644713],[1793690654103,0.010434716652644713],[1793690722732,0.010428278189157583],[1793690790106,0.010428278189157583],[1793690857202,0.010421574246218089],[1793690924613,0.010421574246218089],[1793690993705,0.010419726653918208],[1793691062231,0.010447826079837371],[1793691129749,0.010447826079837371],[1793691197990,0.010452212367019167],[1793691265164,0.010452212367019167],[1793691332684,0.010447205168700414],[1793691401903,0.010447205168700414],[1793691469069,0.010442047688095014],[1793691536084,0.010442047688095014],[1793691603305,0.010437160639458857],[1793691671120,0.010437160639458857],[1793691739617,0.010439535210605998],[1793691808147,0.010440010544598614],[1793691875703,0.010440010544598614],[1793691942603,0.010437883318442488],[1793692009694,0.010437883318442488],[1793692078241,0.010448309325862633],[1793692147306,0.010448309325862633],[1793692215017,0.010469502890169074],[1793692283342,0.010469502890169074],[1793692350514,0.010466035831861925],[1793692417688,0.010468729816593695],[1793692485696,0.010468729816593695],[1793692553904,0.010479285037273701],[1793692621045,0.010479285037273701],[1793692688053,0.010477455550388117],[1793692755176,0.010477455550388117],[1793692822388,0.010489730391446576],[1793692891170,0.010489730391446576],[1793692958847,0.010475409607774381],[1793693025798,0.010475409607774381],[1793693092989,0.010465743063133082],[1793693160153,0.010449499357486361],[1793693230181,0.010449499357486361],[1793693298991,0.010452843410963895],[1793693366322,0.010452843410963895],[1793693433103,0.01045462240934526],[1793693500804,0.01045462240934526],[1793693568221,0.010465445791623389],[1793693636692,0.010465445791623389],[1793693706338,0.010459245689657193],[1793693773185,0.010459245689657193],[1793693840000,0.010477229051970726],[1793693906636,0.010477229051970726],[1793693975628,0.010489454647073558],[1793694044143,0.01047284057474897],[1793694111822,0.01047284057474897],[1793694178957,0.010451087517975015],[1793694245773,0.010451087517975015],[1793694313035,0.010447198155071512],[1793694382079,0.010447198155071512],[1793694450000,0.01043469784230637],[1793694517816,0.01043469784230637],[1793694584963,0.010419004410362587],[1793694653145,0.010388179715509257],[1793694721788,0.010388179715509257],[1793694790461,0.010391963097089311],[1793694858258,0.010391963097089311],[1793694925189,0.010389406174374807],[1793694992310,0.010389406174374807],[1793695059956,0.010375261689233611],[1793695128969,0.010375261689233611],[1793695196587,0.010382452553869471],[1793695263810,0.010382452553869471],[1793695330706,0.010382556950520507],[1793695397731,0.010376866276673441],[1793695465680,0.010376866276673441],[1793695534675,0.010375997854338051],[1793695601759,0.010375997854338051],[1793695668738,0.01037159843900532],[1793695735988,0.01037159843900532],[1793695802874,0.010383632741922609],[1793695871478,0.010383632741922609],[1793695939329,0.010386591929439061],[1793696006732,0.010389099993071799],[1793696073600,0.010389099993071799],[1793696140930,0.010404160157600432],[1793696208675,0.010404160157600432],[1793696277310,0.010409670484290394],[1793696346881,0.010409670484290394],[1793696414807,0.010406849753847997],[1793696482521,0.010406849753847997],[1793696549711,0.010414484003795394],[1793696618371,0.010425262431799597],[1793696687157,0.010425262431799597],[1793696754251,0.010440999711640907],[1793696821618,0.010440999711640907],[1793696888508,0.010431501133236314],[1793696956002,0.010431501133236314],[1793697024089,0.010436232677855522],[1793697091607,0.010436232677855522],[1793697158847,0.01043256518090339],[1793697225969,0.010445782639108989],[1793697293163,0.010445782639108989],[1793697362009,0.010445011038348414],[1793697429754,0.010445011038348414],[1793697496878,0.010430647764952113],[1793697564037,0.010430647764952113],[1793697631233,0.010441015541588888],[1793697699733,0.010441015541588888],[1793697769072,0.010446286595349666],[1793697836494,0.010446286595349666],[1793697903940,0.010454335173230455],[1793697971255,0.010454134321594916],[1793698038519,0.010454134321594916],[1793698107215,0.010452796301710829],[1793698175103,0.010452796301710829],[1793698243829,0.010460909096517219],[1793698310903,0.010460909096517219],[1793698379481,0.01045113444700966],[1793698447135,0.01045113444700966],[1793698516066,0.010454333665279404],[1793698583647,0.010454333665279404],[1793698651012,0.010440143916445108],[1793698718318,0.010442868258988644],[1793698785378,0.010442868258988644],[1793698854566,0.010445994416300591],[1793698922382,0.010445994416300591],[1793698989359,0.010452517515029779],[1793699056487,0.010452517515029779],[1793699123460,0.010458368872450526],[1793699191607,0.010458368872450526],[1793699259859,0.010452317721198152],[1793699327986,0.010452317721198152],[1793699394983,0.01046944568594298],[1793699463333,0.010467182340179815],[1793699530752,0.010467182340179815],[1793699599840,0.010480680165823611],[1793699670865,0.010480680165823611],[1793699738127,0.010479454783914065],[1793699805634,0.010479454783914065],[1793699873111,0.010491954670130997],[1793699940651,0.010491954670130997],[1793700009100,0.010484292031045778],[1793700077931,0.010498929109309463],[1793700145936,0.010498929109309463],[1793700213775,0.010482310910858666],[1793700282218,0.010482310910858666],[1793700350584,0.010474374774287826],[1793700418170,0.010474374774287826],[1793700485195,0.010469612572897474],[1793700552533,0.010469612572897474],[1793700619700,0.010480456733087463],[1793700687682,0.010473427935091019],[1793700756183,0.010473427935091019],[1793700823783,0.010489093207028038],[1793700891364,0.010489093207028038],[1793700958973,0.010466082171505837],[1793701026422,0.010466082171505837],[1793701095306,0.010466170718299684],[1793701164303,0.010466170718299684],[1793701231746,0.010460728657827175],[1793701300103,0.010460728657827175],[1793701367889,0.010468499906037317],[1793701435461,0.010462256129963626],[1793701503727,0.010462256129963626],[1793701571810,0.01047021979876589],[1793701639203,0.01047021979876589],[1793701706601,0.01046638369724755],[1793701773634,0.01046638369724755],[1793701842737,0.010492038035595574],[1793701910531,0.010492038035595574],[1793701977807,0.010499134656898541],[1793702044948,0.010499134656898541],[1793702113074,0.010507985852199683],[1793702182136,0.010498246264961358],[1793702250230,0.010498246264961358],[1793702317915,0.010508853900083747],[1793702384919,0.010508853900083747],[1793702452465,0.010512183304553373],[1793702520012,0.010512183304553373],[1793702588425,0.010509351338756731],[1793702655935,0.010509351338756731],[1793702723308,0.010509323181728964],[1793702790667,0.010509323181728964],[1793702857617,0.010500073533519665],[1793702925778,0.010506684280680093],[1793702993944,0.010506684280680093],[1793703061344,0.010502297774568079],[1793703128355,0.010502297774568079],[1793703195467,0.010501371285190776],[1793703262342,0.010501371285190776],[1793703332408,0.010496814765005533],[1793703400219,0.010496814765005533],[1793703467672,0.010497905788527039],[1793703534817,0.010497905788527039],[1793703601712,0.010507061831676903],[1793703669602,0.010509936075374347],[1793703738351,0.010509936075374347],[1793703805967,0.01053701688906908],[1793703874626,0.01053701688906908],[1793703944889,0.010555027002574732],[1793704012049,0.010555027002574732],[1793704082352,0.010546318776937003],[1793704150665,0.010546318776937003],[1793704219754,0.010549979901693676],[1793704287249,0.010549979901693676],[1793704354440,0.010546698177572082],[1793704422045,0.0105710648200706],[1793704490522,0.0105710648200706],[1793704558120,0.0105697266384155],[1793704626295,0.0105697266384155],[1793704693683,0.010576185448365518],[1793704761049,0.010576185448365518],[1793704829949,0.0105766123336104],[1793704898004,0.0105766123336104],[1793704966290,0.010564861173789152],[1793705033604,0.010564861173789152],[1793705100259,0.010577491938282925],[1793705168229,0.010579785167042595],[1793705236524,0.010579785167042595],[1793705304568,0.010586165514165774],[1793705371960,0.010586165514165774],[1793705439920,0.010585055400648398],[1793705507187,0.010585055400648398],[1793705575656,0.010588322038506435],[1793705643651,0.010588322038506435],[1793705710854,0.010581249523551026],[1793705778620,0.010576798617810152],[1793705846143,0.010576798617810152],[1793705914839,0.010570440081446432],[1793705984762,0.010570440081446432],[1793706052200,0.010606733481956513],[1793706121372,0.010606733481956513],[1793706188589,0.010618752712648699],[1793706255460,0.010618752712648699],[1793706324639,0.010630855103092699],[1793706392547,0.010643572698999935],[1793706459916,0.010643572698999935],[1793706527158,0.010656889112895451],[1793706594139,0.010656889112895451],[1793706662345,0.010666020661153257],[1793706731162,0.010666020661153257],[1793706799688,0.010664029752027791],[1793706867166,0.010664029752027791],[1793706934578,0.010658408615254265],[1793707002987,0.010664848753941372],[1793707072109,0.010664848753941372],[1793707140390,0.010652141397610185],[1793707208103,0.010652141397610185],[1793707275809,0.010648751553754913],[1793707343571,0.010648751553754913],[1793707411693,0.010636361443372697],[1793707481752,0.010636361443372697],[1793707551758,0.010622960629313784],[1793707620090,0.010637651366771963],[1793707687696,0.010637651366771963],[1793707755165,0.010628639160210672],[1793707824091,0.010628639160210672],[1793707892707,0.010604351289339958],[1793707960423,0.010604351289339958],[1793708028446,0.010599692070490127],[1793708095644,0.010599692070490127],[1793708163874,0.010600742876514612],[1793708232723,0.010589358365965248],[1793708300689,0.010589358365965248],[1793708367960,0.010619317147665822],[1793708437396,0.010619317147665822],[1793708505191,0.010622846531385715],[1793708575749,0.010622846531385715],[1793708644204,0.01063201006006609],[1793708711478,0.01063201006006609],[1793708779086,0.010664222516946365],[1793708846045,0.010670367572704599],[1793708913860,0.010670367572704599],[1793708982480,0.010692028409164573],[1793709050801,0.010692028409164573],[1793709119260,0.010694810542519728],[1793709187271,0.010694810542519728],[1793709254230,0.010719398699259895],[1793709323017,0.01072825947987359],[1793709391442,0.01072825947987359],[1793709459055,0.010724561559693402],[1793709526468,0.010724561559693402],[1793709595159,0.010762058486314044],[1793709665051,0.010762058486314044],[1793709733804,0.010770439435640856],[1793709802174,0.010770439435640856],[1793709869860,0.01076382325295129],[1793709938601,0.01076801604088553],[1793710006206,0.01076801604088553],[1793710075273,0.01077055953210274],[1793710144537,0.01077055953210274],[1793710214090,0.010797645190919724],[1793710281280,0.010797645190919724],[1793710348389,0.010797671797864438],[1793710416165,0.010812726194381114],[1793710484573,0.010812726194381114],[1793710554207,0.01106527544219443],[1793710621776,0.01106527544219443],[1793710689050,0.011066584708392287],[1793710756286,0.011066584708392287],[1793710825374,0.010994051892659598],[1793710894977,0.010994051892659598],[1793710962959,0.010940111348560214],[1793711031371,0.01093160943637873],[1793711102344,0.01093160943637873],[1793711171500,0.01092166500483824],[1793711241195,0.01092166500483824],[1793711310069,0.010935441324043749],[1793711377893,0.010935441324043749],[1793711448257,0.010917743331548598],[1793711516040,0.010918030671263963],[1793711585616,0.010918030671263963],[1793711654704,0.011014464677854257],[1793711723522,0.011014464677854257],[1793711791606,0.011007945639313352],[1793711860144,0.011007945639313352],[1793711929177,0.011015419482668922],[1793711998933,0.011015419482668922],[1793712067695,0.01100360423179049],[1793712135604,0.011011225564481046],[1793712204915,0.011011225564481046],[1793712273284,0.011019968608500531],[1793712342677,0.011019968608500531],[1793712412317,0.011022057151271372],[1793712481266,0.011022057151271372],[1793712548781,0.011016984750967792],[1793712616691,0.011035051718800823],[1793712686103,0.011035051718800823],[1793712755415,0.011059028825997182],[1793712824292,0.011059028825997182],[1793712892864,0.011098635329283249],[1793712961269,0.011098635329283249],[1793713030376,0.011105202522770155],[1793713100171,0.011105202522770155],[1793713169428,0.01106807873569779]],"candlesSource":"candles+ticks","coin":{"sym":"4","pool":"0xF0a949d3D93B833C183a27Ee067165B6F2C9625e","token":"bsc_0x0a43fc31a73013089df59194872ecae4cae14444","fdv0":12016538,"liq0":1076212.94,"entry":0.012028674414411904,"units":8064.063973980498,"last":0.010918030671263963,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":331.91,"liq_at_entry":1076212.94,"vol_at_entry":1029946.81,"name":"4","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":14,"cg_id":"4-2","cg_rank":1075,"icon":"https://coin-images.coingecko.com/coins/images/69728/large/4-logo.jpg?1759403604"},"entry_ts":1787968657452},"position":{"entry":0.012028674414411904,"units":8064.063973980498,"last":0.01106807873569779,"value":89.25369499372016,"pnl":-10.74630500627984,"pct":-10.746305006279844,"peakPct":172.18743904548637,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}