{"chain":"bsc","token":"0x0a43fc31a73013089df59194872ecae4cae14444","row":{"chain":"bsc","address":"0x0a43fc31a73013089df59194872ecae4cae14444","symbol":"4","name":"4","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x0a43fc31a73013089df59194872ecae4cae14444/logo-512.png?v=mu00wu19","logoRemote":"https://cdn.dexscreener.com/cms/images/ab0741ccadc327eb94a0e8d2ddf588c08c121e52792b657d680bf24867cf6d12?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x0a43fc31a73013089df59194872ecae4cae14444/logo-64.png?v=mu00wu1s","header":"https://memeswap.fun/assets/tokens/bsc/0x0a43fc31a73013089df59194872ecae4cae14444/header.jpg?v=mu00wu5h","palette":{"brand":"#feb900","brand2":"#46340a","bg":"#211800","fg":"#f4f1ea","accent":"#ffc11a","swatches":["#feb900","#e6a805","#46340a","#b98708","#674c07","#795908"],"contrastAccentBg":10.79,"vividness":0.996,"grey":false}},"price":0.024216784099702255,"mcap":24236269,"fdv":24236269,"liq":1718992.91,"vol24":2119903.51,"change":{"m5":-0.3,"h1":-2.08,"h6":-7.87,"h24":6.71},"txns24":{"buys":4500,"sells":4988},"holders":143426,"holdersSource":"token-profile","holdersUpdatedAt":1789807576921,"top5":14.571098871633996,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.83677252020155,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"","sellTax":"","promos":1},"pool":"0xF0a949d3D93B833C183a27Ee067165B6F2C9625e","dex":"pancakeswap-bsc","poolCreatedAt":"2025-10-01T04:08:41Z","tags":null,"book":"multi","entry":0.012028674414411904,"added":1787968450176,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":95.28569622407272,"decimals":18,"spark":[0.022608889749809527,0.022840173075129405,0.02305388325907314,0.02305150070096643,0.02255818504642583,0.0229985719805525,0.022972854178141867,0.02284240575293275,0.0230938732018757,0.02322721434709268,0.023297335848174793,0.023188236605384542,0.022909870273513676,0.0230599353151062,0.02307917972348387,0.02308102152427239,0.0232326619489183,0.02326519379460885,0.023430812989722348,0.023748980085155875,0.02385633668694669,0.024029615757285645,0.02397570075002551,0.02447567102134201,0.024884114887697067,0.024391634702868238,0.02463838299861801,0.025285304851978118,0.025412678928247678,0.025422322087162212,0.026085188537143533,0.027430308023092397,0.02708864695442765,0.0260166294665402,0.026714909650001624,0.02625781334272524,0.02638041662517081,0.02653598348562559,0.02686050382804548,0.02690876932344331,0.026857717695554614,0.025920883564914027,0.025087438405994256,0.025346363489619265,0.02498876898537998,0.024674798360550653,0.0245571934491191,0.024043698061064392,0.024275154872336436],"metaTs":1789809562281,"profileTs":1789807576921,"heat":14.1,"heatRank":160,"heatRankChain":6},"updatedAt":1789809657252,"book":"multi","profile":{"sym":"4","token":"0x0a43fc31a73013089df59194872ecae4cae14444","pool":"0xF0a949d3D93B833C183a27Ee067165B6F2C9625e","chain":"bsc","updatedAt":1789807576921,"errors":{},"name":"4","decimals":18,"supply":1000000000,"holdersCount":143426,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x79a9441c1a83abbe6bb44f5f894339ebe3d67f1a28229aed370443f1aa6cd2f0","creationTs":1759291607000,"creationBlock":63056727,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x5511b9cba5f6a01f7685236393faca4415777f3d","pct":0,"balance":1e-18,"txCount":159,"ethBalance":4.859115215898274,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"_____","addr":"0x006f1c8122207dc6adcc281e57d679a4d7f64444","value":1569.903387688,"holders":null},{"sym":"MEME.JPG","addr":"0x00d2b7a6bf373805cd2e66ab8b5d8daf07987777","value":2379.703547170844,"holders":null},{"sym":"币安思维","addr":"0x010ef678d4b5395880ada8b94978d99b0a4e4444","value":769.883609973,"holders":null},{"sym":"FA","addr":"0x012a6a4344d1c8b5648e12e5f0814d129e1a4444","value":786.0909051250001,"holders":null},{"sym":"剪纸","addr":"0x01ac7a3280acc0e74e622d0cd1449fc71f344444","value":541.927503523,"holders":null},{"sym":"背手牛来","addr":"0x01f1ef4293022db72a19d98e733a21b89bf34444","value":1885.997688294,"holders":null},{"sym":"meme rush","addr":"0x02efdf266c329d5a521e69565e0802dc5c524444","value":708.166383817,"holders":null},{"sym":"🧧","addr":"0x032d31def98f13191461bad9528af33ac7c44444","value":1155.766199033,"holders":null},{"sym":"huh","addr":"0x037ec72c141ee2b809f70fce3e50b9838c8a4444","value":1489.813919896,"holders":null},{"sym":"躺平","addr":"0x04869d95d75fbefdcbd48ad32a898b7e9a784444","value":1422.127835186,"holders":null},{"sym":null,"addr":"0x04bd39bd429953b905db353ac232f0903f714444","value":null,"holders":null},{"sym":null,"addr":"0x05c131bde42eb4c47d4fb969db45debc5f0f4444","value":null,"holders":null},{"sym":null,"addr":"0x06064acae697a926681fdac178830c59b58c4444","value":null,"holders":null},{"sym":null,"addr":"0x0668a722f02cb1fa259a797c62d6e5aa62bf4444","value":null,"holders":null},{"sym":null,"addr":"0x066afecc30440a01bbf382685e232b0b335c4444","value":null,"holders":null},{"sym":null,"addr":"0x06a8152ce9614396ed6a3e8d5bf41db36ef64444","value":null,"holders":null},{"sym":null,"addr":"0x06a8465896d4ea61d4edf38bd3b25e8218ad4444","value":null,"holders":null},{"sym":null,"addr":"0x071a24198044fc6e2cfb78c4fc2667a6d4a94444","value":null,"holders":null},{"sym":null,"addr":"0x07269d567e429c6fa47fb981e37676b899244444","value":null,"holders":null},{"sym":null,"addr":"0x07cbb1b6d05970b329e54cdcc913d74aae004444","value":null,"holders":null},{"sym":null,"addr":"0x083310c3ffc2d6de5f42e35b24088dfa46224444","value":null,"holders":null},{"sym":null,"addr":"0x087332e65313aa388086916f3e389665fc2c4444","value":null,"holders":null},{"sym":null,"addr":"0x095a6a6c0325d14ec814f2d1763e1e2470994444","value":null,"holders":null},{"sym":null,"addr":"0x096cdc369ec549cc30ec0bbd44fae2073e1b4444","value":null,"holders":null},{"sym":null,"addr":"0x098f3577fcc1110a40c5ee1fb125000391684444","value":null,"holders":null},{"sym":null,"addr":"0x09b0137daf285369916f46d273d707cbfb114444","value":null,"holders":null},{"sym":null,"addr":"0x0a0e2893b77ef265744fca2d58def94c63784444","value":null,"holders":null},{"sym":null,"addr":"0x0a43fc31a73013089df59194872ecae4cae14444","value":null,"holders":null},{"sym":null,"addr":"0x0a9f63998db3a7c302f3c51fc550e552d91f4444","value":null,"holders":null},{"sym":null,"addr":"0x0ad5b47fc4c6ac99950139551eee682884cd4444","value":null,"holders":null}],"recentTxs":[{"hash":"0x4ecc0bdf4290b20d980c2fe1b301ac46f2af1a753f752dd30f4d11ac12929bf9","ts":"2026-09-18T06:37:58.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BNBS","method":"erc20","value":856111,"ok":true},{"hash":"0xf3cc08a680425e4ef990694de5c72323181591656c1767acf3f7a2b3ce7dec9e","ts":"2026-09-16T17:30:24.000Z","to":"0x000000000000000000000000000000000000dead","toName":"USDCAT","method":"erc20","value":1899999,"ok":true},{"hash":"0x83e975198ac15aaeaef70e6fd1db8ba3e8a8688d88a91030d2877f0ed5c247dc","ts":"2026-09-15T05:29:57.000Z","to":"0x000000000000000000000000000000000000dead","toName":"immortal fruit flies","method":"erc20","value":2477777,"ok":true},{"hash":"0x5bb6528b652a1273f04ffcdc05689d24e544e10a538bdb76ab65672e862fdb54","ts":"2026-09-14T08:06:45.000Z","to":"0x000000000000000000000000000000000000dead","toName":"鹈鹕","method":"erc20","value":1656666,"ok":true},{"hash":"0x9eeead1f114ccd10f197f5d82724796a74fec4c5b56d680edc3417d1f5fde8a1","ts":"2026-09-13T14:03:06.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BEM","method":"erc20","value":111611,"ok":true},{"hash":"0x922f24555cd3c24e16dc84403b6f0768475714614baba359db7de04e8a9e8b73","ts":"2026-09-11T16:17:22.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BOB","method":"erc20","value":3323333,"ok":true},{"hash":"0xfbdb1dc962484163c95a6d78a9ba16a0e6f28333de67637e838462b24ae4a544","ts":"2026-09-11T16:17:10.000Z","to":"0x5511b9cba5f6a01f7685236393faca4415777f3d","toName":"BOB","method":"erc20","value":3333333,"ok":true},{"hash":"0x2918f23fd53c32d8980c8364efa3547d6bdd2404a76b808e82bf5d944e565e63","ts":"2026-09-10T16:20:30.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MARIO","method":"erc20","value":2202222,"ok":true},{"hash":"0x12e611140c81031a99040b9d9144982c03eab447661a27d062f9a3893f015f76","ts":"2026-09-08T16:37:25.000Z","to":"0x000000000000000000000000000000000000dead","toName":"4Stocks","method":"erc20","value":4046666,"ok":true},{"hash":"0x74e5f1e7dbada68fef12479ab8d2b28f8d800b2b49e889bd0c313b2f82e53be0","ts":"2026-09-08T16:37:17.000Z","to":"0x5511b9cba5f6a01f7685236393faca4415777f3d","toName":"4Stocks","method":"erc20","value":4046666,"ok":true},{"hash":"0x285ccfcc04c561f6b7fb8852c0c90aa90a8b856b3e229a0acb5e56ef293b28b6","ts":"2026-09-08T06:50:06.000Z","to":"0x000000000000000000000000000000000000dead","toName":"1Stock","method":"erc20","value":444444,"ok":true},{"hash":"0xc6fd2d8e8490321a6e65e1654440afce36fb5eca19c4de606e71cd71f80ce1ef","ts":"2026-08-31T16:30:16.000Z","to":"0x000000000000000000000000000000000000dead","toName":"A","method":"erc20","value":1999599,"ok":true},{"hash":"0x25a79d1933b2cefed535199e672c6d6dc0d0152cc1c3f50d1decf840e770ccb6","ts":"2026-08-29T16:50:46.000Z","to":"0x000000000000000000000000000000000000dead","toName":"RETIREMENT","method":"erc20","value":1111111,"ok":true},{"hash":"0x9682eb9de0c9e2a805ac7e814fa7d1a9f867a716b546c75b2d07366e4b1b3de2","ts":"2026-08-28T15:56:13.000Z","to":"0x000000000000000000000000000000000000dead","toName":"我的妈妈景甜","method":"erc20","value":666666,"ok":true},{"hash":"0x1786d084f4e6a8cc4343f7fb41b62f8f2a43f147f2b59a0c5cac02d9c06bdee2","ts":"2026-08-26T08:54:21.000Z","to":"0x000000000000000000000000000000000000dead","toName":"CASHDOG","method":"erc20","value":777777,"ok":true},{"hash":"0x16a95c73ff65a806e2116a8d4f8c3786f74376a51ea94e9e1dbf0295fe512cd2","ts":"2026-08-25T09:05:01.000Z","to":"0x000000000000000000000000000000000000dead","toName":"MEEKO","method":"erc20","value":443333,"ok":true},{"hash":"0x4a9481b03c9dee86cc83847b0255fe0b18c1357c09896ebb03981566e6de4007","ts":"2026-08-23T12:56:49.000Z","to":"0x92bff72e6c943a1348aedf15d68e758e811dec64","toName":"MOG","method":"erc20","value":666666,"ok":true},{"hash":"0x9968629dfe89561f28e22cc2ada859373cca2553ba649f127bab51d51ec17bc3","ts":"2026-08-21T08:24:25.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BullZilla","method":"erc20","value":144441,"ok":true},{"hash":"0x1c2b8484a2c818509d3ca3fc64c22b5cf555c2add3730f54115a3b4d22bbc0b0","ts":"2026-08-20T16:54:41.000Z","to":"0x000000000000000000000000000000000000dead","toName":"BCAT","method":"erc20","value":100000001,"ok":true},{"hash":"0xcc7597b71f4e30a5da82165ec95f68dee1e68e8b1019cf4066e2752dd3dd2a34","ts":"2026-08-20T15:36:14.000Z","to":"0xd5ae68556ed526343407ac3cfbad9639c58ad99f","toName":"BNB","method":"external","value":0.2552207434942194,"ok":true},{"hash":"0xe788d48d99a4a463ee5d87be84d97fcec93660834aa1d8c4860ca13b408948e9","ts":"2026-08-20T15:36:14.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"四股","method":"erc20","value":30000000.000000004,"ok":true},{"hash":"0x3affd4d25c050bca8319a35f6c4861bff24d56e78da0d7135b97d4346cf07199","ts":"2026-08-19T23:08:14.000Z","to":"0xd5ae68556ed526343407ac3cfbad9639c58ad99f","toName":"BNB","method":"external","value":0.010910442251404978,"ok":true},{"hash":"0x2079564167aa754c85d274d724f1757eb0ece8ea9843647f45e5faefb5d15d5b","ts":"2026-08-19T22:31:21.000Z","to":"0xe2ce6ab80874fa9fa2aae65d277dd6b8e65c9de0","toName":"BNB","method":"external","value":0.17451510667991524,"ok":true},{"hash":"0x200bfedbce993266e923facc5d83d63ed9e7d530816bbafd63fc38d88232d532","ts":"2026-08-19T22:30:58.000Z","to":"0xd5ae68556ed526343407ac3cfbad9639c58ad99f","toName":"BNB","method":"external","value":0.36236480997252407,"ok":true},{"hash":"0x1d080f0b697d5c64e03c61196c2daaf9c136a3c8bd156d680f78035a5d5817cc","ts":"2026-08-19T17:40:46.000Z","to":"0x000000000000000000000000000000000000dead","toName":"Z","method":"erc20","value":20000001,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"","sellTax":"","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":19,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.83677252020155,"locked":1,"contract":0,"tag":"","nfts":0},{"address":"0x5b8dbcb859dd52865936d96b05ff12ffae866ef2","pct":0.08881879332891239,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xdfffaeeaabf1140d1ddf98a7138b96cf1e63a08b","pct":0.026612164444830198,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x00532dbe2eda863243e5bd848fd406a299210d54","pct":0.0235818738207378,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x33eb9ce234da2973d00fc8ef8ce1f856a623bf5b","pct":0.0130705787005885,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x286b9c27a993a997ffeeae06d1c85104c80f8726","pct":0.003972807125225,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0x66628b78222c902b6fa185edb3bc84c52c95c155","pct":0.0036594296518359,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x40f350776a4e7397f702dddf5ed7f2939e9c0fe7","pct":0.0015806161366575,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"0x56040bdb135c68ec8ad9b0b4f265a28eae268c26","pct":0.0009725580137268001,"locked":0,"contract":1,"tag":"","nfts":0},{"address":"0xed1dc496b8e9b9d13a4895b54e83f9d0605c751f","pct":0.000723542012882,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":99.83677252020155,"dexes":[{"name":"PancakeV2","liq":845141.48288409,"fee":"0.0025","pair":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e"},{"name":"PancakeV3","liq":82235.88335672427,"fee":"0.0025","pair":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a"},{"name":"PancakeV3","liq":17110.377458378618,"fee":"0.01","pair":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a"},{"name":"UniswapV3","liq":2617.6479080681183,"fee":"0.01","pair":"0xeab00687c6558cd648ec288f58de4b0a6de026ba"},{"name":"UniswapV4","liq":278.41482658063893,"fee":"0.000241","pair":"0x4fe1c194b0eae191b8d5ad60d235e09c238300b8aaf8cf5f9b2697f2b0eeb773"},{"name":"UniswapV4","liq":277.35435927815973,"fee":"0.000361","pair":"0x1e572b83d9f650f6e9182528b20163446607f170bad1bc82f6814290ad2206dd"},{"name":"UniswapV4","liq":275.72826214933514,"fee":"0.000896","pair":"0x0090866026a0686942a8cb07afc7bb6258b1cb120c8d3a3d9db4a4ab4bbda833"},{"name":"UniswapV4","liq":274.9240286905921,"fee":"0.0016","pair":"0x6480820cd51ce14d7fa94fb7a08622b0d22baffd34821b05323428afb6e84848"},{"name":"UniswapV4","liq":274.4047531340938,"fee":"0.000808","pair":"0x161d18dd787f024a95d57881a37f17937345ea9d8d631015ad14fbd9ee426ad2"},{"name":"UniswapV4","liq":273.33652269884954,"fee":"0.001005","pair":"0xac46ee044135459715db4dc8abc30e80eec7fe14cba9e0c81f7686f74a018954"},{"name":"UniswapV4","liq":272.210693278235,"fee":"0.000196","pair":"0x3b7b5004bf92b21356d565a5c1adadc5f74874c5a66b97b165b690e532d83ac2"},{"name":"UniswapV4","liq":272.03141666509566,"fee":"0.000553","pair":"0x1bd51485e7ed61154b5194a415754d3098ffb8a00251e68f4c92a04df1221953"},{"name":"UniswapV4","liq":271.62688991904736,"fee":"0.000423","pair":"0xd7a1128d05d51ef7713119a13c8dc4f74277b61236b109dfeb5e299798f742ca"},{"name":"UniswapV4","liq":271.3531597442366,"fee":"0.0007","pair":"0x7944e88f6d83fc0bc158575e70e15996162ff5115933ac14fdff80026004b446"},{"name":"UniswapV4","liq":271.3410158939027,"fee":"0.000241","pair":"0x2ef1b57404680786acd45b14271f4fed71bba6a0fe87478bf03c436d22b9640e"},{"name":"UniswapV4","liq":271.3306743629557,"fee":"0.000511","pair":"0x24b657657b6f40d8d90e05ae276c02be5eb078ccf9bb2ca75a1d80374be73eed"},{"name":"UniswapV4","liq":271.29300521290014,"fee":"0.000184","pair":"0x759ef9fc5320867ae0fbebf05904ef7529b09e5493ef3233eaa72855468f17fe"},{"name":"UniswapV4","liq":271.2409866420531,"fee":"0.000501","pair":"0x7034075064e25a9243f05674138677b819b1d16cfd5062092d977afdf16c77e5"},{"name":"UniswapV4","liq":271.2032692624233,"fee":"0.000338","pair":"0x72511905b2c98018f7bd36ef80ffb2fe04ca0987cf77a91be206a3904db4edaf"},{"name":"UniswapV4","liq":267.379585000066,"fee":"0.000808","pair":"0xd212e5e6e92070ccc565a85e09e73be7dbf5081e8879b63dc4244c3ce769b4f3"},{"name":"UniswapV4","liq":267.2659606225566,"fee":"0.000344","pair":"0x1143b19db1c730fa8cd168a5b229dd3bcdbee9f3176c723397059262b1202e12"},{"name":"UniswapV4","liq":265.86427397647964,"fee":"0.000724","pair":"0x0241435e3c812d53d050bc9839d156a7ad2a8b53da430dc6e9b689f462ec25a4"},{"name":"UniswapV4","liq":264.2025594466714,"fee":"0.001334","pair":"0xd35b4764792f7aac717899ec4c20a5e5c58107cac765ca678493f43caf983848"},{"name":"UniswapV4","liq":264.2010111718983,"fee":"0.000434","pair":"0xd66fb7512d338953ce9911b82050763572fae9963ad009c88b61416e993052fe"},{"name":"UniswapV4","liq":264.1829982198236,"fee":"0.000476","pair":"0x38785216f42070eaebea6cca24b9b968ea57bf7d9e94b54e23e5c13a69a6b1a9"},{"name":"UniswapV4","liq":264.1551173618964,"fee":"0.000422","pair":"0x1a4930d1d3b3c38b46cf399f1f51292d2896eb2fb14ed488ee574d23293ee850"},{"name":"UniswapV4","liq":264.13928190795275,"fee":"0.00037","pair":"0xe9245d27b5bb50b0b28d3d34760235542fddbc505bfbac49227df332fe49858f"},{"name":"UniswapV4","liq":263.7507892132714,"fee":"0.000311","pair":"0x7220ca92d15cbacd6d8d57e241f3711e7d2215f7aaf2e1f967220060374f41f7"},{"name":"UniswapV4","liq":262.09002652697035,"fee":"0.00078","pair":"0xc8631e9812634f24c7e04f9713cd4c9b3d05a126628f121ae4c185a089a1d6c7"},{"name":"UniswapV4","liq":261.00747555618625,"fee":"0.000928","pair":"0x9afb3ea23179fd8c484eb8eaeb7e1dfdca576c0065a7af68ab92ed1e5d61c106"},{"name":"UniswapV4","liq":260.3634890337702,"fee":"0.000496","pair":"0x6ce0df310a44e3f419aaab64d92c3da33ec68de7d97ceb2b1a0721eb6e612cb0"},{"name":"UniswapV4","liq":260.36054813460606,"fee":"0.000371","pair":"0x7aba893b93689fd3641dc440e64dfb352350849c16006dbfdeda1e0e7a0e2c7e"},{"name":"UniswapV4","liq":257.0517738496621,"fee":"0.000254","pair":"0xcf4c157fb0ab1e5fe3a7ab4711ecbdcc6d15a56a50361b415cb69ba37aa94e7f"},{"name":"UniswapV4","liq":257.02045754140073,"fee":"0.00042","pair":"0x63c19656cef8b6bf65e05817b2896a7fd7c070a07a4001bd37210ed2f545eac2"},{"name":"UniswapV4","liq":256.92800506750933,"fee":"0.00022","pair":"0x265fbda01d5c320966513ca6e9129b5fc5e551fb806d43d750676b9c399d6425"},{"name":"UniswapV4","liq":256.51486469606925,"fee":"0.000199","pair":"0xa2378061a0aadc2bcd781206fa5efd0c078d4fe1e91164601c52aa9cd96de30f"},{"name":"UniswapV4","liq":252.7703215195659,"fee":"0.000693","pair":"0x269db4f64f04ffc90b9cf6f88f8af9df2ea2c376df6da0d73049ee67929b54f9"},{"name":"UniswapV4","liq":252.37973747010875,"fee":"0.000454","pair":"0xaf9f6dbb2119f5a522e65a33a470a1da05bf66d1d4224fddc92decea2bf7da15"},{"name":"UniswapV4","liq":252.05798685100095,"fee":"0.000807","pair":"0x12e974088456572608e9aa5f1e63974a4c18ed07660c13720b1318ed2d66643b"},{"name":"UniswapV4","liq":251.92122869235845,"fee":"0.000928","pair":"0xfe90fb3bf9e47cd24c7033569acab50070a588dddf2d831c033409e267c274d6"},{"name":"UniswapV4","liq":251.41829335215175,"fee":"0.000195","pair":"0x92fd0c48d30c4ca1f04a6d7a5aef6339889e96fcad10429fbc24821a97a8446c"},{"name":"UniswapV4","liq":251.18721477268917,"fee":"0.000315","pair":"0x7aff2806927ca6d74acb39e9db25e945e96c29faf2fb8a4886695f3138782423"},{"name":"UniswapV4","liq":251.06075151724167,"fee":"0.000511","pair":"0x76ba27c03f37e46a8f913bcae978cbd780e0074b5021e03674493f0218a17909"},{"name":"UniswapV4","liq":250.8347179116821,"fee":"0.000322","pair":"0x250a2160421b3ed0f59913c214d898084b7aed2a68a2a32c91c158a04678b81a"},{"name":"UniswapV4","liq":249.54820709786736,"fee":"0.000778","pair":"0xd9a2a9a0b825f2cbc0fccb188fdd6450f32baeb906f87c5af2a2f340e6ddc974"},{"name":"UniswapV4","liq":248.74127794562503,"fee":"0.000558","pair":"0xbe04864f3a1eb528bd2cb2ad35931b8ece408f77bdf669e6fe5898d60d2c9f69"},{"name":"UniswapV4","liq":248.37245719294464,"fee":"0.000408","pair":"0xcc2844d3e2901b8f22c9de7450361648a681ca780265060dea2a241fb0dd4547"},{"name":"UniswapV4","liq":247.86457260976215,"fee":"0.000996","pair":"0x654424fa6a8ab7f9be2489908c9e9a4b6f572fafb393a2fc6554f973ace3db61"},{"name":"UniswapV4","liq":247.1942136437881,"fee":"0.000882","pair":"0xcc03c9ed1bf4f562667191c46224c63a9305be476171580235a782d567ccbe95"},{"name":"UniswapV4","liq":242.1745970673553,"fee":"0.001101","pair":"0xd3cc4295b18e34cd0ecf135ff66039c451f8b520e06e389b51d66c784766fcda"},{"name":"UniswapV4","liq":241.49367383726576,"fee":"0.00029","pair":"0x75c7383bbefd6e5a9927a81018a59cc05319cefcf28d89dc630c4472d114f4d5"},{"name":"UniswapV4","liq":241.4878581295232,"fee":"0.000807","pair":"0xd634c032c3f39df3f202934638828864222416ada1d4cf8cf842f92de4afcca8"},{"name":"UniswapV4","liq":240.33891008659515,"fee":"0.000495","pair":"0xac4f41b5845ff504bc6d027a29b0af69da22f91b4da0746b7b72795db768b7c7"},{"name":"UniswapV4","liq":240.2927132646681,"fee":"0.000402","pair":"0xab60f0f7504e3e8e660bfbcbb359d4d38a4df528126e18da80f8c028d15b8a08"},{"name":"UniswapV4","liq":239.04867593787733,"fee":"0.000804","pair":"0x60512f7ad3347ad817e5dfeb2561d9027c5031406f6c73719877eeb2059b0b56"},{"name":"UniswapV4","liq":237.49359607568914,"fee":"0.000556","pair":"0x94d773f041f0a133ff61b9ad97261cf41646c263544b03709c9843b7d3221b46"},{"name":"UniswapV4","liq":235.60466294776123,"pair":"0xfd741aa6177053ff891a3d87715a8ee195ad022037437155b3a46b326d35cb6b"},{"name":"UniswapV4","liq":235.26094600056996,"fee":"0.000221","pair":"0x2321d75a6d5d05bc903c14984576cc1e2ddd4132dc04692dd45a3e7848c271b4"},{"name":"UniswapV4","liq":235.2240096195418,"fee":"0.000566","pair":"0xa09869b0ebc05e28c1242c1b11dd02d95d7fd518c3dccbee5c8eef97f0a43ed7"},{"name":"UniswapV4","liq":234.43337280885592,"fee":"0.000727","pair":"0x68225212db8e7db1c1589c37f7090d30d64bd11dff2028912e8d17528882e5ce"},{"name":"UniswapV4","liq":233.38491649793448,"fee":"0.00013","pair":"0xf388235b35df7978a1361c083b87897f1e106a152497c0facd919d4fa094162b"},{"name":"UniswapV4","liq":233.31325607788366,"fee":"0.000721","pair":"0x8515d9b5fde8d3b04717b6cf824f6d2c5c810fa8a9d779075eadda0dc3ea106d"},{"name":"UniswapV4","liq":229.28390094273064,"fee":"0.000897","pair":"0x9904066aafde484fc690bb1753843c02878a6683767862246f1dc62825fcf8d2"},{"name":"UniswapV4","liq":228.30576888210365,"fee":"0.000558","pair":"0x635225f640704a6a9a3a3bc23d593a762311d16072a6707366542faa6576dac2"},{"name":"UniswapV4","liq":227.76711979539877,"fee":"0.000385","pair":"0x58801ea207a7baad1895f9476e05bce4ef1ec9ff9e49b008787cc2c1c7fb8925"},{"name":"UniswapV4","liq":226.62169392315053,"fee":"0.000403","pair":"0x8aed754fffe061ed9d6ff43735f1b578f4d9c6e2bd1d4b692a166fc5f62389ce"},{"name":"UniswapV4","liq":225.5915881834685,"fee":"0.000601","pair":"0xa96ab7b61459a47a34e48db4f0c0bfc8209c466d0ad666f1652648ff78838844"},{"name":"UniswapV4","liq":223.84998607406337,"fee":"0.000462","pair":"0x40b9f510628ff14f323d12586f99ff46f321239a9f494352fdedba1b746d729a"},{"name":"UniswapV4","liq":222.71432296250245,"fee":"0.000368","pair":"0x6d2c62ff87ecd8b1e23c1bdc5718379f500a5cdbf6862a4402b6905c9c17787a"},{"name":"UniswapV4","liq":221.96406197873944,"fee":"0.000354","pair":"0x4e235f4dd0fcad3aaee103765dbd7e8477e1e2f5b2a201d74f82bdcb4a66a261"},{"name":"UniswapV4","liq":221.28601960264933,"fee":"0.000298","pair":"0x50e9d27f89908ec322d564cdef624892a754d8879d9343c5a570841e775b24d4"},{"name":"UniswapV4","liq":221.2586083506676,"fee":"0.001998","pair":"0x67ee45d8291a3d2962b00ed043dda8c9a2179b1d6506dbf015eac931c123b277"},{"name":"UniswapV4","liq":221.19348886185628,"fee":"0.00022","pair":"0xe7337c05fb0d79d258bc40a3645c663f44be53422a16e5c7ad98747093d9b3af"},{"name":"UniswapV4","liq":221.11412563354384,"fee":"0.000902","pair":"0xc86e9d2b365dc299b2f16a410f97cbea5844f8be6a59b22bff0862dde8e76e84"},{"name":"UniswapV4","liq":218.3719549447904,"fee":"0.000704","pair":"0x4f2805e224e32023b598a19cb1c749384fc1712dff2b024ec6dde703ae479abf"},{"name":"UniswapV4","liq":216.96893084977685,"fee":"0.000999","pair":"0x169a4efcf99d98d9717f561d7223f88f8c62475b4ba54f8a3f724f24b2ec5f22"},{"name":"UniswapV4","liq":216.86670908439518,"fee":"0.000998","pair":"0x36c14026a52e7f4d61fc4f21d4d168d8ebc94631421988176ecd4b1309d2de48"},{"name":"UniswapV4","liq":214.73258517671204,"fee":"0.000728","pair":"0x4a9a4a1f3a36f49e154e01cf31002c5583989a2f6aad65f726db04c95c27c814"},{"name":"UniswapV4","liq":214.16513130880713,"fee":"0.000599","pair":"0xdd74590d98be9bd010b45f3aeb0f9256bed059f7d5ce3cf06818bd12873dbc0b"},{"name":"UniswapV4","liq":212.45204492035762,"fee":"0.000736","pair":"0xb369842afb53fcf5ed061b3df528b0370fe4afabbdbacb9114018eaadb364cc5"},{"name":"UniswapV4","liq":212.43269507099296,"fee":"0.00101","pair":"0x6639103330571dd75d49609c1210cae97d9eadda6492689eee2be28a90c99a92"},{"name":"UniswapV4","liq":210.17378534029157,"fee":"0.000722","pair":"0x29a4801cfa6938cf7ba76e922f53ac905b8cbde19d0f5a37c4e894231d663809"},{"name":"UniswapV4","liq":209.906115695014,"pair":"0xb7529949435b3425dc0e16f0ec8a5ef7b7866e8404ecb3acda9b02252bc09b13"},{"name":"UniswapV4","liq":209.3478554870859,"fee":"0.000997","pair":"0x98cce36740f085d0f4ed6a0eb4f9618f75f91896e223deb370d74f724ec3acd7"},{"name":"UniswapV4","liq":207.93372033174026,"fee":"0.000614","pair":"0x54165526455188736c9ad8e23e74b4d840d754df0b6bfcc69942dc9c667b3346"},{"name":"UniswapV4","liq":207.05633672769417,"fee":"0.000429","pair":"0x4309193f20d71a9e41c297d0f60efb75ebc28eb4a577d6df1b9b109aeb7981f3"},{"name":"UniswapV4","liq":207.01957862308694,"fee":"0.00042","pair":"0x3143678fb2805732c06af028a4c4fc03a32d7763ab6391b72073e8c40192cd24"},{"name":"UniswapV4","liq":207.01245489036887,"fee":"0.0002","pair":"0xe11456f96f455c4eed6e4ec10b9154eb74400c7d6f1aef10f3cbc9deba8f246d"},{"name":"UniswapV4","liq":206.58625121480156,"fee":"0.001242","pair":"0x2e32775854e610577e63e68160b8b2c323cd7b6ffa03bcc3d5d038719b955421"},{"name":"UniswapV4","liq":206.57346588150799,"fee":"0.000504","pair":"0xf67b51aa49e33877bf74bbe4c080ede1879b710fe531b2bd1ea11a9958ef25f9"},{"name":"UniswapV4","liq":206.38618205954253,"fee":"0.000899","pair":"0xcbdfa7a33400b3136e1d4b0050b4c17aa076c16d12dc7d9116d7a63b52e0b1bc"},{"name":"UniswapV4","liq":206.3422474941353,"fee":"0.000299","pair":"0x38445a4450777e40b987ca9875af0df4b3a0de0117ddc9108474e13fed45151a"},{"name":"UniswapV4","liq":204.97558798613895,"pair":"0x432bfb0c1bd9d89ae30b741a8515f3929aad0a0a89a46f2e627485e34a4f423c"},{"name":"UniswapV4","liq":204.79457007415422,"fee":"0.000402","pair":"0xbed54ba61ca7d3fc1da3d38b9034235a50c539196e2694e07163474e3b3f5ce7"},{"name":"UniswapV4","liq":204.10746343904734,"fee":"0.000403","pair":"0x53410a817bbaf733980753b9fc648d87d6653c4fdcbf6d3a9ab3f5a4aa47f1dd"},{"name":"UniswapV4","liq":202.48275058409823,"pair":"0xeb119cb996ab4073d61621d5fe516a6250a39e111dad49ea1152d1dbedc59d76"},{"name":"UniswapV4","liq":201.62791050994522,"fee":"0.000628","pair":"0x127af497556b8d5b15d81b176261838cdf41598e9ebf2dcc7a8c811a91f45f74"},{"name":"UniswapV4","liq":201.37171073050283,"fee":"0.000362","pair":"0x0576dbf60bf11ac684cd61b1ad542348fa8a148a7b4ca1fe0c51a66f16c6e2f1"},{"name":"UniswapV4","liq":200.774819843864,"fee":"0.000419","pair":"0x2fa0e93865f5eda882f25720127c10e1495eaed75a5dcdd1b36cffbade2dda72"},{"name":"UniswapV4","liq":200.3644911643262,"fee":"0.000987","pair":"0x1729804c0547c7f5236a786cf01029afa429331ac354c40f256dfb35a1f6f409"},{"name":"UniswapV4","liq":199.13666034958445,"fee":"0.000732","pair":"0x043636284648bb4e98baf832a472173a41081f3fcc7de5e24d28c2c2bb6f7a4a"},{"name":"UniswapV4","liq":194.68318453535844,"fee":"0.000813","pair":"0xad03ae5d412211bcde052e43696e9d19c6ec952c18c1f3d768de6498cb3fde99"},{"name":"UniswapV4","liq":193.99806360421113,"fee":"0.000703","pair":"0x9663c9cdc4584c075dd0fa6bb3a2c1e99ae65e7c04c5ffb793f57f87bafd716d"},{"name":"UniswapV4","liq":193.79255794673912,"fee":"0.000573","pair":"0x3b0abc75e8c4e04f56c31bdc741058bfdade18f6f13daec2b71b57ed79a4a92b"},{"name":"UniswapV4","liq":192.99163762155234,"fee":"0.000737","pair":"0xbf73f06989d93d2dca08b3c4d38c93742961247716f37f1b85ced0918a7ebcfc"},{"name":"UniswapV4","liq":192.73709440099142,"fee":"0.000298","pair":"0x5da8d233db0c865065b961bad08fbd5b0a02a703ccccad6eb8b0061e582e3656"},{"name":"UniswapV4","liq":192.70358295296592,"fee":"0.000336","pair":"0x61964c813013e1c0008c832a9d21aa8564f1a242678ec68172e79e97bb63c4cf"},{"name":"UniswapV4","liq":191.94587527816387,"fee":"0.000569","pair":"0xffa200ec25580d2104b2c15115206a5a3ec9ae7501efa5b5c490277425903f31"},{"name":"UniswapV4","liq":190.32526469645734,"fee":"0.000991","pair":"0x429128dc1577ac2469e03f606323b89cf800fdf9f8138c1de553fc9fefdcaeb3"},{"name":"UniswapV4","liq":189.5508223081269,"fee":"0.000161","pair":"0x749dbc8d6c35206813986d3da8b67eaea07518d82ec0631e237a54f7f581a757"},{"name":"UniswapV4","liq":188.0531792515677,"pair":"0x43839ace90e041daf93132d84f806877c122cc22d04d6c6144d7e50fef5daff9"},{"name":"UniswapV4","liq":185.87622865906732,"fee":"0.000573","pair":"0xc5e375a9b0fc2428dc46855153ba2543f4de42da1ad50fbe724ac6dbfcccdcd9"},{"name":"UniswapV4","liq":185.6265876852666,"fee":"0.000199","pair":"0x9e05a38e7941c601104492c42375783f88e6728549368fc70fb040594d701a08"},{"name":"UniswapV4","liq":185.4054336698952,"fee":"0.000559","pair":"0x2460cfde388847e1026a8fe2ba045f140f3a474208735ae15111c80f46fa12eb"},{"name":"UniswapV4","liq":183.59108933888967,"fee":"0.001416","pair":"0xf435ded4e0ff59e1022a2c825390e26d51cec72521eb5d0430c3c12a1fe3eb80"},{"name":"PancakeV3","liq":181.09423763710043,"fee":"0.0025","pair":"0xc9f124dccc7095de7bf65d388cd75519669a6b2e"},{"name":"UniswapV4","liq":180.82535170423924,"fee":"0.000994","pair":"0xdb9a3860b12deebfba027ab8e0ac9fb8785353b3d07736083420c82f457d21da"},{"name":"UniswapV4","liq":178.45724221058734,"fee":"0.000852","pair":"0xb120f3e7ad11af6e93716f587a091e7f1e18f9906417cf20675b62862e5f8013"},{"name":"UniswapV4","liq":178.40855229359434,"fee":"0.000334","pair":"0x5cbca075246bf9661d062093045ef9d01d876208f420a68ba945f293356e6409"},{"name":"UniswapV4","liq":178.38884467310763,"fee":"0.000706","pair":"0x38ea91e747954c1b09ad993d4e2e4227005e775d9da1a33b55cc1aa3e1e3e202"},{"name":"UniswapV4","liq":178.27457389610504,"fee":"0.00022","pair":"0x1503eb6839e6dfb6b1647f568fd4d83ff77d195c818b6fba444a2750770c3fe2"},{"name":"UniswapV4","liq":178.24235392225958,"fee":"0.00022","pair":"0x1f4d794c244233be10c70387acf16f259a58982ebb46816538e9b5c88f080f02"},{"name":"UniswapV4","liq":178.12810373133195,"fee":"0.000562","pair":"0x39de794fc4cf01989b5853f34f62a8cb62cebe357868e91c3d7b41bfe5661bb0"},{"name":"UniswapV4","liq":176.99274300364104,"fee":"0.000998","pair":"0xdb7368d60d31d1a484cdafedde2bc6c227383d0865a956dda2138466476d7f6c"},{"name":"UniswapV4","liq":175.70082761766486,"fee":"0.000989","pair":"0xb011d6cd8cc63387cddf927057598b0df7420dc2f7aa60fe2f63a760268908fb"},{"name":"UniswapV4","liq":172.8175962406758,"fee":"0.000737","pair":"0x55261a8a35c977bfa4f4816b0d90af65ea8951b0c3d75efe2aa451948a3390c0"},{"name":"UniswapV4","liq":172.62982039261726,"fee":"0.001363","pair":"0x87cc007257f2cdff9920432f64fb8e96dce570b7f14e8dd2f797de28dbe7085f"},{"name":"UniswapV4","liq":172.207415313128,"fee":"0.000451","pair":"0xf6a3d555976b6fa9d7f3ff6cf613cb7577aa8fb717f8d75d1f072a299fd68d2b"},{"name":"UniswapV4","liq":171.0428114684883,"fee":"0.001721","pair":"0xc9f5c81c5538c1495966484a718ca99cb8d8683300b06fdc008bbe12a54850d1"},{"name":"UniswapV4","liq":168.13726772918972,"fee":"0.000458","pair":"0x23c621e58e552406704bb229e42ff50e3ef2921c2c20453758e92f65ad3da7a1"},{"name":"UniswapV4","liq":168.13599570199537,"fee":"0.000995","pair":"0xd05ff518fcece0724e62e452b42e4fb90f90117463c7a0d893e5de30de334072"},{"name":"UniswapV4","liq":165.41768072199955,"fee":"0.0004","pair":"0xa79e3a7a19144c38abf2ed0dcd948f1a5090013363917a7c49232edfb8fd2972"},{"name":"UniswapV4","liq":164.79658872200466,"fee":"0.000904","pair":"0x601053902a46cb514ae43713f2a25eef9342baff46780471e209dcb6c11a46b4"},{"name":"UniswapV4","liq":161.55394140894668,"pair":"0x33e83933e14ac74f4b78072976775d1b4a5fe31d8c72ca4ea3fb7d67d435d67b"},{"name":"UniswapV4","liq":157.01874166825996,"fee":"0.000559","pair":"0xf51e6add07702e7d0ab575c2558d1bb747e758bc762f72fdf8bacc32ad62ba9f"},{"name":"UniswapV4","liq":156.85417803271935,"fee":"0.000903","pair":"0x7f67a059e5b48dc8ef581642a054eced309fdf8dabdd4fed8a85100de1596742"},{"name":"UniswapV4","liq":156.77646112798394,"fee":"0.000276","pair":"0x7f7bf99f14e78d77318aebdee03e7e7dd96f80df6d3d79563f83317aa291e239"},{"name":"UniswapV4","liq":156.44059549179977,"pair":"0xd93d3f734552c9537da894bc23bf90c45e80de4d41a41d2f796518aa2bcd3efe"},{"name":"UniswapV4","liq":154.95792595098777,"fee":"0.000998","pair":"0xc1a0fdd275f501f981f900534d6bc77dafba4fc7bf671ff24df3ab875a408edb"},{"name":"UniswapV4","liq":152.68682802480816,"fee":"0.00053","pair":"0x400b2338d480c3e026b5fa3f94a483d44911d5a6f01ec5c1b02d0d1d14299016"},{"name":"UniswapV4","liq":150.02307821584168,"fee":"0.001199","pair":"0x5b9e7dc0980ceca5ba2218487be64746624899aad0597acbdf9617faf5497d04"},{"name":"UniswapV4","liq":149.4933134181233,"fee":"0.001","pair":"0x35355a321ea486705579c68f67181721bd4a8daf46c8e8e7cab3521cc81e2e7c"},{"name":"UniswapV4","liq":144.77945429622108,"fee":"0.000852","pair":"0xda63462f0cf95605bd2a569c6610950bfb8d78c83ff4c76750c0151358b11e84"},{"name":"UniswapV4","liq":144.29621520770036,"fee":"0.001031","pair":"0xb084f521aac36620a41cc614e0e86ce50130da9a6b76bad8f2e9beb98bb87566"},{"name":"UniswapV4","liq":142.65569200683765,"fee":"0.0009","pair":"0xcf1a3a36f127efc8837353b618c515042b441f2cfbacb64a1a1a7692e1fb06e2"},{"name":"UniswapV4","liq":142.49513620371823,"fee":"0.000207","pair":"0x3801bc50c88c5371736e7d563f32fde53375b96a59204049957ba6dd976ebf2c"},{"name":"UniswapV4","liq":142.41303330667913,"fee":"0.00037","pair":"0x6e2d86941bae1674de39ff78e814231efa2e8b71678d41a6da66192a07353250"},{"name":"UniswapV4","liq":141.5965635034939,"fee":"0.000593","pair":"0xeb78f8fce62274c1816c8b56bc509c8b05037c7b0d1903da85dd6ca1af25eb98"},{"name":"UniswapV4","liq":141.59186641366415,"fee":"0.000458","pair":"0xf7249c9703a7b64a3671ba6fbf1eeeca9df08c99403c5c3067574d42a4acabf1"},{"name":"UniswapV4","liq":141.46779713008175,"fee":"0.000458","pair":"0xad3c633fc86849251a9bee7fade8e0664083727d6f4fab8afb6d61ae3b239655"},{"name":"UniswapV4","liq":141.40508066271067,"pair":"0x6aa349c926ecfcdc47c2620054494bab8b0a9504830314a17ab63112bd7a4b55"},{"name":"UniswapV4","liq":140.02383246635924,"fee":"0.000455","pair":"0xa9e7debe93e64dd49b8dfd3bb4ba3161a9c93b5630ce8637d9b955a316f85a0e"},{"name":"UniswapV4","liq":136.86056398948372,"fee":"0.000993","pair":"0x9c16859be9593d0b06cdf4fe106be117660f4af6e9a6b30a4b1a31d0055f21b5"},{"name":"UniswapV4","liq":136.07969830230707,"fee":"0.000891","pair":"0xbbc0b10cb2dd1b77715529d31d8eae5171bbabf511f42fe70a811e8deb23dd97"},{"name":"UniswapV4","liq":136.05180306663578,"fee":"0.001042","pair":"0x7b6f76a4d20b30eab1c24b63d8b05c87e96db06da83926955524182949b4aea4"},{"name":"UniswapV4","liq":135.42937671169494,"fee":"0.000903","pair":"0x045e675b1d8b6c65bc1459b24245b51743e77d59b608504e33eb4ac4121a811c"},{"name":"UniswapV4","liq":135.2606618762946,"fee":"0.000621","pair":"0xc4ee2ca0e45263707841ddf154115c794c58b6595adc7e8346b6b52724c614a7"},{"name":"UniswapV4","liq":134.77390670249483,"fee":"0.000454","pair":"0x7c10e96b690da423a047a375aaaec5d9dc1ae70aa32ad43f167b2f8fc9395238"},{"name":"UniswapV4","liq":133.33625246114858,"fee":"0.000632","pair":"0xae09b8bfa8525b124447732a9d9fe83b1a3aaffd22c43d7d730f0234f9eaccfb"},{"name":"UniswapV4","liq":128.26816148673453,"fee":"0.000562","pair":"0xfcb518cef21cb0b64cb2709a0c8f92f91c19cd6b44b0c8ce00f2ae1f99339285"},{"name":"UniswapV4","liq":125.10528170616941,"fee":"0.002221","pair":"0xbc750cb33cd50625f5dd0b75eac0bc19320dbfb94c0737661e51d76ee8785946"},{"name":"PancakeV3","liq":124.33187361705193,"fee":"0.01","pair":"0xee2c567273d4a503caa919c38f883c7c00fd6dcb"},{"name":"UniswapV4","liq":123.36883378171154,"fee":"0.000348","pair":"0x8e1cdc313c99c0fff8780d4b656ee5a3224dc0e04fa8e0bea8f1be0ce603f0c9"},{"name":"UniswapV4","liq":121.30063384710411,"fee":"0.000199","pair":"0xa45db6c875757e1dd6ae73ba40c042a6e830bf7eda0bccab23e729bd14e6a809"},{"name":"UniswapV4","liq":121.15053563005758,"fee":"0.000562","pair":"0x2be2e4c5ba771cd36fa5e51c9e310ba042868fdc506f15ad16fc9ac553d495cf"},{"name":"UniswapV4","liq":116.46913573456868,"fee":"0.000243","pair":"0x0d1e87270cc87e338994bf1cc479dce9600cf186ac994b76a890d913be8a3720"},{"name":"UniswapV4","liq":115.33995563996096,"fee":"0.000629","pair":"0xb9a9d8be212d2164314c16a7646077ab537c333157741cc3f6829c2c4a49d8f2"},{"name":"UniswapV4","liq":114.99876003416264,"fee":"0.001241","pair":"0x57302c5b10259f49b7a7c07e89723e3cb22f2c67689b481657662adf1272ba4a"},{"name":"UniswapV4","liq":114.09919208045723,"fee":"0.000392","pair":"0xa0ef0ccd978e87cbe4e823e1fe5f7d9b99f6407e3f12d946c0ccb9ac450ac44d"},{"name":"UniswapV4","liq":113.95801787366214,"fee":"0.000211","pair":"0x1f276cc47e70d7f5b626275a18f86d6a6951b22d1fd7b18cae89480faccfbd9c"},{"name":"UniswapV4","liq":110.84929222399238,"fee":"0.000275","pair":"0x4e7bd2df88a95721ded274aee9e28e80fb2a8caf0ec775b0859e96f96b776559"},{"name":"PancakeV3","liq":110.13850969893761,"fee":"0.0025","pair":"0x0315cda6fe8adf04f5332ec0902975dc204c409b"},{"name":"UniswapV4","liq":109.93446631617236,"pair":"0x809c3f9292a6c693ada968e6081e5578cd5579013f2a3804c99817d1f71477b0"},{"name":"UniswapV4","liq":108.73446955164981,"fee":"0.000434","pair":"0x41c04735d44799c155e257bf19f3a1b51f3e39bc32ebd186ece69a9bbaa8eabd"},{"name":"UniswapV4","liq":108.02163313945687,"fee":"0.000218","pair":"0xd6345085842da9aea9f194435308f506b9f2c54594c40395e500daa37ca78992"},{"name":"UniswapV4","liq":106.91660722485628,"fee":"0.00021","pair":"0x3170d9918a46d876f1470556125b3e94ca850a2ed8ab3eedcc97b05473805d27"},{"name":"UniswapV4","liq":106.05549188456061,"fee":"0.000455","pair":"0x066502b2d3a629762896dbeb8ec2152a0f161ec70e13c4ef79e09917a37e435e"},{"name":"UniswapV4","liq":105.94515505901828,"fee":"0.000678","pair":"0xff817507790288ff87efb8b1d7aebe99ef838215c612136dcd9135b367e52f7c"},{"name":"UniswapV4","liq":103.36203488764367,"fee":"0.000898","pair":"0xeaad371d5b55430f1f9e249641cd36d7b3d546764f495e74fbacff6abe40cabf"},{"name":"UniswapV4","liq":99.87871684363154,"fee":"0.000459","pair":"0x24d3ea99949b31d87b7b4bba09578c5b0d4bc807e9dccd406822fbdb32890323"},{"name":"UniswapV4","liq":99.87440282177567,"fee":"0.00092","pair":"0x8749d68db7349fb7eba10c16d250de08343174e101f351cd75b6d6db961df957"},{"name":"UniswapV4","liq":99.68542920779836,"fee":"0.000504","pair":"0xa639c5ccda65ae1ac7e5c5e2bdad1c5960d0717a89ceb9e31d65a29fef7ca560"},{"name":"UniswapV4","liq":98.66455837133832,"fee":"0.001102","pair":"0x4f0c27941fbaf62e00996ddcf014c9c419f08c248f4c7d5c342ed171a8815fa7"},{"name":"UniswapV4","liq":97.95701994239464,"pair":"0x7a063d0bfb7e3a1f762a8f38b62e0adf1343cba423af5750be7f23a334201ba8"},{"name":"UniswapV4","liq":97.33429947261021,"fee":"0.00108","pair":"0x6f0ef6160781c08c289d0394d93289300df1a89e533596c24af256716cac0629"},{"name":"UniswapV4","liq":95.00518575083322,"fee":"0.00198","pair":"0x886fd2b58c4cd0b0292dc0d2f4fd800daaad6056503b59f662f728b9572a14ce"},{"name":"UniswapV4","liq":94.58005388704707,"fee":"0.000458","pair":"0xc3e00959ef8821a31794a8f0d89a2cd528328da7b3a8b8a4c838f051fd75324d"},{"name":"UniswapV4","liq":94.34521754919143,"fee":"0.000558","pair":"0x61569682278ac0408d99b8e326d27245726d5a7f395c7dea0abdfb9b4d750067"},{"name":"UniswapV4","liq":92.77891689304724,"fee":"0.00024","pair":"0x6b4a4106d338185811f19da4483228cd66c0a2b11b95c08ff187c4ce876c43a1"},{"name":"UniswapV4","liq":92.74803322870433,"fee":"0.000197","pair":"0x4954b3c4fb62ccdb741befa2482ad903e32d79004ebd931caf9cb6f70f880848"},{"name":"UniswapV4","liq":92.63401273704565,"fee":"0.00022","pair":"0xa6bd0537b7566d410095e01a115c6b3fd3e27d39a9e79fc67430b12240ac2a8e"},{"name":"UniswapV4","liq":87.11621167439168,"pair":"0x4beaed91f10ad04e4f036689947ff6fa72125ffbe0564360786823952f0d3eac"},{"name":"UniswapV4","liq":86.64103413187826,"fee":"0.000904","pair":"0x49effd7fa8baa0fd9380396bec26b27dbb52fdb3948d7ea0baf63215f1884396"},{"name":"UniswapV4","liq":86.58337780587537,"pair":"0xf257df0cc512e24459bf0e49a9e239fa4daf8163cf8f827932d23908dd5a19df"},{"name":"UniswapV4","liq":85.63407211685762,"fee":"0.000211","pair":"0x32edbfae1e4422bfff4fc110cf393f5edf6a6d6abd363c40a1ffad169b38652f"},{"name":"UniswapV4","liq":85.59424831922358,"fee":"0.000175","pair":"0x0b8e8c0178646368646055f7d760b0f37ae66389b4809651a0ea810771142af1"},{"name":"UniswapV4","liq":85.45654997325285,"fee":"0.000199","pair":"0xad36bf22c4fcef88b28a162a8507b27fb37a9d9c94d9182b5064e11cbbe45789"},{"name":"UniswapV4","liq":85.249917909478,"fee":"0.000205","pair":"0xb14fd269adc886e635079d3b3d14777f3c6bc4e6a1047a0362eaac6487301c27"},{"name":"UniswapV4","liq":84.88476052859238,"fee":"0.000406","pair":"0x73d0292d4b6d960a92a3b68406f82d365c6d05f78ad4ebc0618e4a0d79d419a1"},{"name":"UniswapV4","liq":84.03197610532995,"fee":"0.00101","pair":"0x6e325965d19923c00d4a8e09989f86f52f57b9ff688666b432de7c65241e2ba7"},{"name":"UniswapV4","liq":81.7677296139214,"fee":"0.000991","pair":"0xc1e27617e1685fc518384996c0c19b3e9aba1c3a0489a2601aad285b9494faad"},{"name":"UniswapV4","liq":80.21981380083062,"pair":"0xed06f1de2968f6b308633918683d67a70c33e53583d9b2d0c78d59dad9d823c3"},{"name":"UniswapV4","liq":77.7623146557818,"fee":"0.00064","pair":"0x20aeb19150bf48af2074f7831ea75b071cd821bebadf7f06f0ae1e4027dd695a"},{"name":"UniswapV4","liq":72.54474429018043,"fee":"0.000452","pair":"0x4a03d332e65be86767f56d8ba0e906087952aa2df795f23e528b05f6516095aa"},{"name":"UniswapV4","liq":71.36791392641051,"fee":"0.000529","pair":"0xa8d4f301308cd6be9526d07e4da6df83ece6fa167547bea1fac7c275aa41163d"},{"name":"UniswapV4","liq":71.35696051649772,"fee":"0.000459","pair":"0x9314dd06f1773652417b170a4fae10348f80b2f8d839abe1ccf69985725847fe"},{"name":"UniswapV4","liq":71.3421137003029,"fee":"0.000175","pair":"0x72bbb511f365a33d7574b11c09c4beb633f9b34ca0fac3a0ddcbe834cc6132e2"},{"name":"UniswapV4","liq":71.28529724416978,"fee":"0.000368","pair":"0xb8f1e1c840406df1da698ffb0444e1b2df44a0cf14743edd2218b899cf93b273"},{"name":"UniswapV4","liq":71.23615285793204,"fee":"0.000201","pair":"0xbb1e5dca90a706864781a3bbd5112268ebc64b8c90225c11e280f7d59175f063"},{"name":"UniswapV4","liq":71.2219736326594,"fee":"0.000211","pair":"0xb3eae35df0fd90bba2737fd28202ae1014aba77fe5c06d0b89ce1f3b74aa4af6"},{"name":"UniswapV4","liq":70.8876013304527,"fee":"0.000515","pair":"0x3e91fe9e72505096fbaf0816df7c33638a41d37ec3c2eb5c219bdda3e17082cc"},{"name":"UniswapV4","liq":68.55374330661354,"fee":"0.000428","pair":"0xe4e2c0b729ba9c4742dcd306cee003b6a25482067e7582edcac9c48f7aab0d81"},{"name":"UniswapV4","liq":67.58294001374243,"fee":"0.99","pair":"0xe55b666599bddd44a7f33ca94b4009675b4be1f15305b168dae0dc73f233db96"},{"name":"UniswapV4","liq":60.64481157898337,"fee":"0.000613","pair":"0xe95a7e10e7d477b5c1feff5a034c0bf40dc1f80a37ab7fb3743a98db6017a400"},{"name":"UniswapV4","liq":58.65204286948643,"fee":"0.000555","pair":"0x328a225130e403920c0beb70294a907c04e793b2c67fae3dab4efbcb18a4e257"},{"name":"UniswapV4","liq":57.081554558570005,"fee":"0.00022","pair":"0x8c02c5cb2ddc56f54800fc40dba393eba5abb01b072f22fa920797093c8cd443"},{"name":"UniswapV4","liq":57.06405116282302,"fee":"0.000631","pair":"0x46e4c0b9bf9afa9ed9fc1dafa353b386e4a200fcc65f294a1c531abe0d746509"},{"name":"UniswapV4","liq":49.82082982348016,"pair":"0xf10201a74c9d97201212048ae006c6434f36ba1a992514481b5d915cce19e60a"},{"name":"UniswapV4","liq":49.79855659607905,"fee":"0.000199","pair":"0x572152e2c46edca2242195020cfced7885f4cba9234e2103b05700733a15a029"},{"name":"UniswapV4","liq":48.76571237435868,"fee":"0.75","pair":"0x13e973b10b61e0b973195a678809373ee982ee7c31b959a0a2fbe0861d699d5b"},{"name":"UniswapV4","liq":40.56101991669301,"pair":"0x4da059a9a712c6abc6a410633023a7157e0e49612b11a0e11e151538d8f796fc"},{"name":"UniswapV4","liq":37.71471726417068,"fee":"0.88","pair":"0xec2b9e31805c4529785487906ef7b74fd0fc41a3970d859f0066142e51615af9"},{"name":"UniswapV4","liq":37.592784593518516,"fee":"0.000584","pair":"0xecd8c8a317e77ecc7123db51bf4b3f16fd5d98a17c2061939db46bf56e6da9d8"},{"name":"UniswapV4","liq":35.671891849238314,"fee":"0.000203","pair":"0xc185e89efd6212cb2053012ebc2825bf316cc7af0ee7fa0ca72dbef809f599c6"},{"name":"UniswapV4","liq":35.58087343100538,"fee":"0.000621","pair":"0x4a52d42d1839244281431796fc4a845560e9907063cbb780c756921623371845"},{"name":"UniswapV4","liq":35.05408528135807,"fee":"0.000389","pair":"0xc2a7ce549edaef8eddc0d7749943300adc5843715303dc6093cb078fbb913674"},{"name":"UniswapV4","liq":31.926466145245065,"fee":"0.0005","pair":"0xb5cbcc86098de37466b2febbc0c40c365f233bbede5ccbe904f037f8f5f7ab1f"},{"name":"UniswapV4","liq":29.582887542901357,"fee":"0.000553","pair":"0xb05676beca0098c4f5d1d331047e7efe222a78603eb842bf50acf9ce3c3a82af"},{"name":"PancakeV3","liq":28.566231821306847,"fee":"0.01","pair":"0x99e7afb154055a3e5769e78957435bed6ada4dca"},{"name":"UniswapV4","liq":25.818118684653484,"fee":"0.000523","pair":"0x9a7453b540861bd2c875de262a7f79f6c432bcdb238555153fd51940321b3538"},{"name":"UniswapV4","liq":25.59334996686191,"fee":"0.000346","pair":"0x5325c457dcaf533ee4a1a63d2f24406708d82de1335286bc38dd189eb8d76e49"},{"name":"UniswapV4","liq":25.270355274535888,"fee":"0.000543","pair":"0x2b805e52daef1c6afa8bb8eb2a0a68240a592bb79ef727c9dfe2dc52d8d0e3f3"},{"name":"UniswapV4","liq":24.886189079827602,"fee":"0.000201","pair":"0xb935cffca91771bf5b9edac9a8d7671edc9673e2e9ccc2ff4872d7fa31640565"},{"name":"UniswapV4","liq":24.73550744418317,"fee":"0.000221","pair":"0xf1b18fb494c05adec5249488ce13f43c85dea990523c52c55a16f736bea9dfbc"},{"name":"UniswapV4","liq":24.61153494847661,"fee":"0.000378","pair":"0x03fe91db7d8f1261bc26d4e109a956d7f52ded6fe3de3761485f2571e481b915"},{"name":"UniswapV4","liq":23.987849589760753,"fee":"0.000444","pair":"0x1cb6ff76c9e42560cc2c088cfa4ce38521a0f7d654d37255a1c31df2af084263"},{"name":"UniswapV4","liq":21.403258696126226,"fee":"0.000211","pair":"0x414a2afafc310df7fba374ff9103cac89ebc5830a363d927b73e68e968712269"},{"name":"UniswapV4","liq":21.400327754982484,"fee":"0.000687","pair":"0xeb8ec1fcc3d2685736f887334eca3f8aef5942f96ced21ea7e1df363a83ff03b"},{"name":"UniswapV4","liq":20.798225470334117,"pair":"0xb0557dc0a3928529ef29483fbddc42aa5883c63667182ddbef51ca60a1bd44d9"},{"name":"UniswapV4","liq":19.188917930067486,"fee":"0.000739","pair":"0x2ae5573c4abe5f90c817cf533fff1f31518f54fced6f5c97a64bc31479402a4e"},{"name":"UniswapV4","liq":18.136744949671165,"fee":"0.8","pair":"0xddfd91a6b6b5f7eafdd59d1f075a45d08f3595ec0914480df5ae9ed17d5560cc"},{"name":"UniswapV4","liq":17.87995793250112,"fee":"0.000883","pair":"0x482ccf5e0828e42ad2f5a4359071f06eb970a85be3b521c8d547f10a1588c88b"},{"name":"UniswapV4","liq":17.06554280081773,"fee":"0.000555","pair":"0xb99c80a1bdad16cbdd7fcf7b7175e528d1b3fe82e0da0ece73df96c154e26129"},{"name":"UniswapV4","liq":16.495893857581965,"pair":"0x4a0aa4367ecd8412f691f71ca043d721128f0a36a0a09234239008c901dca7d7"},{"name":"UniswapV4","liq":14.26481685008769,"fee":"0.000275","pair":"0x5620deb41d8efc4c3ba85784c51d127ff6821c876cbcbddf0a540d1eac7b600a"},{"name":"UniswapV4","liq":14.238458490931345,"fee":"0.0009","pair":"0xfd21fdd0015a020532334ce662f67bdfe625811485935e0d606cc09c1cfe4a26"},{"name":"UniswapV4","liq":12.349333741791824,"fee":"0.5","pair":"0x9ae6f18e734ca16f4706f0d76801c15176c3b1953c28c73887a45a861447234c"},{"name":"UniswapV4","liq":12.28156125913646,"fee":"0.7","pair":"0x47573a3aef49de428921f3862e21723d6e3a86a91887a42c5b27f8ef1e6cab1f"},{"name":"UniswapV4","liq":10.843918481471713,"fee":"0.000385","pair":"0x8d01e76175f2df2783e437c06436c09a39c4cabb0d575d0daabc3a1bce7283b2"},{"name":"UniswapV4","liq":9.952385314505927,"fee":"0.000234","pair":"0x405f107d043fb5390e46cef47a29251057f176a1f235e82ae0d9e4d7382f66f7"},{"name":"Pancake Infinity CL","liq":7.84553069176142,"fee":"0.548192","pair":"0xc64a313474f11038848330ef1e555c86132564e6e2a3f9e82fb31a1889eff30d"},{"name":"PancakeV2","liq":7.4211696,"fee":"0.0025","pair":"0xd90c29c0e08be05bd2929e8506ba9b771ce84b22"},{"name":"UniswapV4","liq":7.171345484888025,"fee":"0.000387","pair":"0xad64264a12189e1024bdab9d86234dc1db8bf99356ec172e1cdcaa12448b0a06"},{"name":"UniswapV4","liq":7.133136844854005,"fee":"0.000389","pair":"0x5d88d3d5084e8e558b156e3d0d0a496a09c4685cb20a93e5763b20465fac2b07"},{"name":"UniswapV4","liq":6.373433028960987,"fee":"0.000614","pair":"0xc0074acc6a7849d3008e84000ab9f49831b951d14c00f86ab229f34b22e5ca30"},{"name":"UniswapV4","liq":6.227487335765794,"fee":"0.000334","pair":"0xf0a666adec2043a9c49e48eb8885d5c64da653c2deec387a603b98f677aeba52"},{"name":"UniswapV4","liq":6.192713501873054,"fee":"0.000298","pair":"0x5d5f06797a2179bb86131e0f1d93c3f8ba824d49145a6762f533079960413835"},{"name":"UniswapV4","liq":6.072258372060163,"fee":"0.001439","pair":"0xc771ef31b2d3e593628adf96256eac5c26c7696118c13938fa6eba5650134d88"},{"name":"UniswapV4","liq":6.058494627424174,"fee":"0.000883","pair":"0xdaf22d1c31289b2627e3f0d68e8bd267e3eb7d1c0854d30227d5f4faa7f1a683"},{"name":"UniswapV4","liq":6.039579259038088,"fee":"0.000597","pair":"0xeac6dd1e86912c4ffce86c578c4498ed9b9d2a4ddfb15403590defacb4f4f98e"},{"name":"UniswapV4","liq":6.03659134962438,"fee":"0.000415","pair":"0x6563d7c44512761ed7b86e40e8fe7614f46b17fb45e0449098f49cb2fb368088"},{"name":"UniswapV4","liq":6.036502104839907,"fee":"0.000416","pair":"0x32a00f881c7766453e252e1ed780ef35fb0f575735bccabe878428d2061b5fce"},{"name":"UniswapV4","liq":6.0354554845009645,"fee":"0.00039","pair":"0x77939ece46c20d778d025a7757cc57e0e08b3dfb168fb9775350dbb53fc821a9"},{"name":"UniswapV4","liq":6.03488170712995,"fee":"0.000598","pair":"0x6671ab1ad66f1a3755706bca89a44913bcae56a04a395b229745e7d3d7f74ca9"},{"name":"UniswapV4","liq":6.029497144274572,"fee":"0.000464","pair":"0x2c7314a3d2bb103ff708d3f770eee44596e101bf03995dd48a2b433836479932"},{"name":"UniswapV4","liq":6.029051004202738,"fee":"0.001982","pair":"0xcad5c911e84ae5141b7076e84bdb175a9fb96c36805be263672330a4c9cec3a9"},{"name":"UniswapV4","liq":6.028583300371554,"fee":"0.000446","pair":"0x33a06d184d3cbc094d1034a977eab6b7346c8a875e76d7d75d1606c6cd40d966"},{"name":"UniswapV4","liq":6.027511435295125,"fee":"0.000311","pair":"0xeec2562d4e10adda50baaa8c596178950c596ae96314923f30c4465397d0fb81"},{"name":"UniswapV4","liq":6.026038969686259,"fee":"0.00099","pair":"0x0e9082762563592ef7db74fe94466553dac03b4bb9a39aef69535f2c4ba695e6"},{"name":"UniswapV4","liq":6.025986255364016,"fee":"0.000495","pair":"0x91cc01015643b31cd330788078c894ccab6e9d079f71eaf5c434c72b8f3be321"},{"name":"UniswapV4","liq":6.025961139983128,"fee":"0.001001","pair":"0x223968216cbf914dead564b18066bfd883c6a03fa05241035ee85b32507290ce"},{"name":"UniswapV4","liq":6.020361153720428,"fee":"0.000511","pair":"0x1f63a9d63abb054e99893873d76976cb9910e574f8d99a7d2efab02bf7d90b09"},{"name":"UniswapV4","liq":6.019938934612736,"fee":"0.001039","pair":"0x67a6befd532506e3ce75e51abbd3db4525bedec394fd9161018897cca6159830"},{"name":"UniswapV4","liq":6.01924191151182,"fee":"0.000735","pair":"0x4d280711bb031c26123fe2309e0fa8f731493e4d97b1df87ddb89380ab137461"},{"name":"UniswapV4","liq":6.019127968879021,"fee":"0.001209","pair":"0x984f49a9060a148d89b5db9bcd9be684d007cba1b0923ef50fd9a49c2a29bd1d"},{"name":"UniswapV4","liq":6.019125692768456,"fee":"0.00125","pair":"0xac1d779c1f6219c12a8c51cea16af394701fed72f8d73a5439d8806193644158"},{"name":"UniswapV4","liq":6.018864994404947,"fee":"0.000562","pair":"0xd5bda6be76a4b93a93655490fbe2327af3b60f2823643b2e28a066ba82150734"},{"name":"UniswapV4","liq":6.018503930624121,"fee":"0.000762","pair":"0x4a852d3ba3c86588b218e738fd3ca73ac0b90cd4389e48ea844053d5c859ce99"},{"name":"UniswapV4","liq":6.017904764851006,"fee":"0.00059","pair":"0xdb9ddec5f60da2b4bbc7922f3bc417fb536941560393902951f4fefcf10ef075"},{"name":"UniswapV4","liq":6.017435229025896,"fee":"0.00045","pair":"0xab3ce56433a629c11622528424291a8f4c949dba98321767ce032b17a45cc770"},{"name":"UniswapV4","liq":6.017433703055132,"fee":"0.000559","pair":"0x23d86b377d1503d25cb2a19380ccd31fd1c3ef2e6fd8a7f91af5dd541874e3f9"},{"name":"UniswapV4","liq":6.0167521752113755,"fee":"0.000323","pair":"0x346c225e573ba955d092296e012024d6dd0d04c41ee37c2117ba119a3d7672af"},{"name":"UniswapV4","liq":6.016332992024379,"fee":"0.000378","pair":"0xd0c8d64caf40d34788916d7e3e17293be07a64fcb713dc6a91f491086220e728"},{"name":"UniswapV4","liq":6.015976792525431,"fee":"0.000333","pair":"0x9d11abe5cd3663b641c62a33ea5d8be8c684b33c5b345ceded2accd4ad4f7416"},{"name":"UniswapV4","liq":6.015728593751208,"fee":"0.000498","pair":"0x1910567fb99fab69293a25b068ea3b1915e5ccf69394d24b2dacd5cd4d99ef06"},{"name":"UniswapV4","liq":6.015590121621368,"fee":"0.000333","pair":"0x0e54ae1cce6198816c403c6684df9d1605677c02efa647196f3a84d04e607159"},{"name":"UniswapV4","liq":6.0152184919534415,"fee":"0.001579","pair":"0xf515e97f8ed9554a7d9f30c2e77c78d22d6ec1ea64d0b54a9de5d0f78e145c55"},{"name":"UniswapV4","liq":6.014185492710913,"fee":"0.000798","pair":"0x290d7324deb406f5025b17399fadf92f48d9c6ab85ea9c518c2ec084b5cedafc"},{"name":"UniswapV4","liq":6.014177955483462,"fee":"0.0002","pair":"0xdb7695c2838248db7aa6e775b71e0091036b4d4b1a0cde342cfab38868c1d750"},{"name":"UniswapV4","liq":6.014013046266824,"fee":"0.000733","pair":"0xc6c3f850daf11ff2c7ea5e30b2b6a682047a4489277443b3b2a098cc80de608b"},{"name":"UniswapV4","liq":6.011984010161493,"fee":"0.000452","pair":"0x0f45239bbd75cda43bd73dc24fb40f76e55cd9c731cb244d41159b2d4efbdee2"},{"name":"UniswapV4","liq":6.011457119711926,"fee":"0.000471","pair":"0xe76bc66a90d822e02e45fc730660a5ec1a2e8380def138ec9850a754bf0c8d57"},{"name":"UniswapV4","liq":6.00871411111788,"fee":"0.000323","pair":"0x8b1eb4027e193b63012c4acb39a8a9bdc3fb8b783269769c5c1dce47776f6f8c"},{"name":"UniswapV4","liq":6.0085873711540225,"fee":"0.000633","pair":"0x398ffdcfba4b2d11fc3630ab4a34a05f03e42febc566ac98253c239129be2846"},{"name":"UniswapV4","liq":6.006359905065543,"fee":"0.000449","pair":"0xcf56df6b7c7d57952c98edf7cb64ce1c279ac1e6db05f9c95a930e7a16eb1bf4"},{"name":"UniswapV4","liq":6.005019061364341,"fee":"0.000986","pair":"0x1ad52c2e9eb3c3e2ff0b6d7683cce1db0ab77ca5df4e1e64e8ec013c9d64c11e"},{"name":"UniswapV4","liq":6.004316897353881,"fee":"0.000338","pair":"0xe55449309278093c2859fd70391cdcbd822fe42b25dd37577e4dc7d29b80b0c5"},{"name":"UniswapV4","liq":6.003893044281308,"fee":"0.000423","pair":"0x8763a28f422f8c102e57063ca0557c55a712c158065a63508568eca160b4b233"},{"name":"UniswapV4","liq":6.0036379440273455,"fee":"0.000414","pair":"0x648cc0b2709f9033295466abeaf018183a780f963d9f34536c641fce363a3249"},{"name":"UniswapV4","liq":6.001027757293639,"fee":"0.000465","pair":"0x5590f1dbc2ff0e500527a037464bdcf866459cdc83a8370d38a328dd23c5597d"},{"name":"UniswapV4","liq":5.9966697016465496,"fee":"0.000427","pair":"0xd9284b2e95d70a53acb22b8c0f5d22440c5f58f6985ab3768333ac1b000b1e02"},{"name":"UniswapV4","liq":5.991662600210453,"fee":"0.000805","pair":"0x25e1a0b8d2a29dff66914dd509058a0ca941da4069542afe354dc9c19ad05e61"},{"name":"UniswapV4","liq":5.991071860686893,"fee":"0.000381","pair":"0x90834a3c10bbd06acf82d3febc5787216a9b4df15ddf2cf37b8b3ef1c488520a"},{"name":"UniswapV4","liq":5.990565272057416,"fee":"0.000472","pair":"0x51ddb9e9a8704b33543bbcc2a92219f20a81741a952dea4b64858446ece4b38a"},{"name":"UniswapV4","liq":5.989721499549393,"fee":"0.000453","pair":"0xc4bc7a8b107998a801ce3f4fad53ffe571d77d0ac4879d413b5e8c88a974f2e1"},{"name":"UniswapV4","liq":5.984943239169489,"fee":"0.00059","pair":"0x936b469c2b03338db778d33cbecdd9e00057c5dc8566c79432d0452444c334fb"},{"name":"UniswapV4","liq":5.97745893813629,"fee":"0.000378","pair":"0xa97636d66571987ba884bf321d55f41ed4cbae84eaa35c78849cc1111bfd0435"},{"name":"UniswapV4","liq":5.96795477862208,"fee":"0.000383","pair":"0xd90004940814bec7d149ab178a813e87f7882ab2e484dc63f36c3cfa0ee1bc08"},{"name":"UniswapV4","liq":5.96709716525197,"fee":"0.000428","pair":"0x24c09ef115ba44a0b80a022dc734681889c500ad0971619ea2ea06a4e9a60ac4"},{"name":"UniswapV4","liq":5.966276626970416,"fee":"0.000449","pair":"0x11834b72d486a14e9b4b31ec63b5c5110afcaeccc9c23a9e1361656ec176aa0a"},{"name":"UniswapV4","liq":5.965354218535649,"fee":"0.000368","pair":"0xaf057a92bef86d5a5f9cc396536d154082ac05a23c67cd1c171fec43abec34f3"},{"name":"UniswapV4","liq":5.962153713463035,"fee":"0.00041","pair":"0x87cf7481cf0c02b38e307f018d15e029aa785feafb2bd5bcf84a9a5f703c0809"},{"name":"UniswapV4","liq":5.951853955370316,"fee":"0.000356","pair":"0x72e73cd8e21414b19953bba7c69974710d7f60cf9f5d9bc0cdd0f153a13ada9f"},{"name":"PancakeV2","liq":5.43419318,"fee":"0.0025","pair":"0x139a9feb17d61bdc78ecc7def58bb4a2571b9764"},{"name":"UniswapV4","liq":5.045682433156201,"fee":"0.00034","pair":"0xec83bab64e86ac90bdeb69f0c37b37a1fd9cdd05e2d9beb075b6f2d9b6ba507d"},{"name":"UniswapV4","liq":3.7973553729104785,"fee":"0.0098","pair":"0xfdbc2887ab2cdcdc680775821f00ba90632ae4e9e7a9d3c125d308e0a3338aa8"},{"name":"PancakeV2","liq":2.42579058,"fee":"0.0025","pair":"0x002373c0a7451909b57a896588d02684b0e21411"},{"name":"UniswapV4","liq":1.2253241050929211,"fee":"0.99","pair":"0x794fc0272f65bc668ee5860cd30cd4b24bf60c53a102f80b9736ac1bdb070db5"},{"name":"UniswapV4","liq":1.1749227302630418,"fee":"0.04","pair":"0xee29a53840599909cc59f07f2da27ea921857be77f155c6bc7f3cfa57bd87205"},{"name":"UniswapV4","liq":1.0483448822868893,"fee":"0.48","pair":"0xc0f1641b9ecf834f88e11d86c8d0d81f8a51e7339516f79ad6fdf5c1dbb7a23c"},{"name":"Pancake Infinity CL","liq":0.9956395383013359,"fee":"0.91897","pair":"0x32639d7e9fa2b2439db6173d9c330e4172988c9e3ec9aa662f097c81eeb1f59f"},{"name":"UniswapV4","liq":0.5021380529725922,"fee":"0.001776","pair":"0xf4f9d8a92d0a27d810e95e9fe218058deabeacfa91c22c543a0f595805290f75"},{"name":"UniswapV4","liq":0.4864457831324567,"fee":"0.002442","pair":"0x0d9c251857c6c96847345ca41974f5c0cd252afc6db6f13aebfb48513e4a1e59"},{"name":"UniswapV4","liq":0.4793916048604062,"fee":"0.99","pair":"0xbf6e5af95f28b7c6465a4ac2b57527cc6668657179402ae2442c0efbc7f98f5f"},{"name":"UniswapV4","liq":0.2748165040780658,"fee":"0.002001","pair":"0x664c5c62639823b13392da5dac9f3d919210e49593a7c745278f3be2295e2b2a"},{"name":"UniswapV4","liq":0.27479195563684505,"fee":"0.00009","pair":"0x1f42f1d8b9a43fdee24438b607061dba1e75b353bed5ac9f42a055b1eeea39aa"},{"name":"UniswapV4","liq":0.2741037490371188,"fee":"0.0019","pair":"0x443e7be135092e2a106e6ccfaae685ed7c5d5ea59985d09fa9d7b9978ff648f6"},{"name":"UniswapV4","liq":0.273955130998235,"pair":"0x5e554926be71d7f913542a29cdc4c038a5386e996ab449053bbfedee4dced7ea"},{"name":"UniswapV4","liq":0.2655370871472337,"fee":"0.45","pair":"0x228c7bf19be448c6a1d024ce81654e232249148a2628e19f4f8dd54e3e370b0c"},{"name":"UniswapV4","liq":0.2173564304399304,"fee":"0.000488","pair":"0xb338a49087d779bc226133d99618f5110808be0f689cb78b514e56d3373bb60c"},{"name":"Pancake Infinity CL","liq":0.13490847,"fee":"0.97012","pair":"0x5ca3d34c6aed2929d5227514bf4c6224af64582444b447a55e28b55e236e7598"},{"name":"Pancake Infinity CL","liq":0.11253607046583328,"fee":"0.981693","pair":"0xaf9e29242a865da5b4ca94de064b7cbd02937ebe6d6921243a51153e5627f502"},{"name":"Pancake Infinity CL","liq":0.10944038912532261,"fee":"0.984798","pair":"0x1bcbf5bffc4ae70475803ccedf8f3fed85b2aebf5b6f9d95e6ee48752b95499a"},{"name":"Pancake Infinity CL","liq":0.10943165036041692,"fee":"0.991088","pair":"0x38fe355107528ee92520a214dd8d6e45f8fc0ef16669ae4749af1d3f83f6005a"},{"name":"UniswapV4","liq":0.1028626750046812,"fee":"0.94","pair":"0x8b2ff3457830cc8b2bb47fb6cfbcf8c15397f8caa1eca20a3e1b5f5f99d227ab"},{"name":"UniswapV4","liq":0.10094478093154453,"fee":"0.95","pair":"0x7a8b0189133b909fd7118b49320c01aaba01bcc5acf66a0977822c6c30c7115b"},{"name":"Pancake Infinity CL","liq":0.09993858264086135,"fee":"0.96298","pair":"0x8fb1aea2ea5e4c5e46788cccd76dae79d197116ef463bf5df7f370e718e22ee8"},{"name":"UniswapV4","liq":0.09953376906038466,"fee":"0.3","pair":"0x6766ed596859ea95b1e14e1edf2b524b202554c1cf32db113cec4da3c76f5fa1"},{"name":"UniswapV4","liq":0.08999399050747951,"fee":"0.999999","pair":"0x4b0f2db1e339fc4b2b3b7b7c45b946cea359f95e58a4781bf862f6f9eb841111"},{"name":"Pancake Infinity CL","liq":0.0871456404780376,"fee":"0.979718","pair":"0x324f4f70466aebffd053d6e1f68b1f44a30643ddd44289aa112a5093f180bfa2"},{"name":"UniswapV4","liq":0.07510391290940285,"fee":"0.31","pair":"0x4fbec790512b424734dc500ff20a7c8319797bf7a2cffe9c1c77f604d83fb363"},{"name":"Pancake Infinity CL","liq":0.06990361,"fee":"0.989056","pair":"0x3d1f7f5d6c860b2f5a5a04ed778c0c532de8b1678a005656c70c91bd218eb3c3"},{"name":"Pancake Infinity CL","liq":0.04936825207828779,"fee":"0.949799","pair":"0xec6143add222439cf3b097fbfe835e36ba4417f1fba0b2240ac7b0a57cdeb286"},{"name":"Pancake Infinity CL","liq":0.044753429966891134,"fee":"0.999899","pair":"0x5fd5f60838dca50eab473b764c05ec9a5fe14cfcf7f655d2a1589ec266af3c04"},{"name":"Pancake Infinity CL","liq":0.04443601016670797,"fee":"0.985843","pair":"0x063179413259bc50e503a3257b311a56c3c8a9438f0327bf6f0cee97fb00440e"},{"name":"PancakeV2","liq":0.0264354,"fee":"0.0025","pair":"0xf16f621cf31e88fefc88f2de5c32468b49bd7a57"},{"name":"PancakeV3","liq":0.01934939365863238,"fee":"0.01","pair":"0xa2f42df048786b9d003a73922f9d408e33448223"},{"name":"UniswapV4","liq":0.014846733381252229,"fee":"0.2","pair":"0xa99c5df9ec64f9d913b08e3a9544983a673d145c2d58cd1a29215a92f130779f"},{"name":"Pancake Infinity CL","liq":0.011378748841575038,"fee":"0.981927","pair":"0x295c92da1c8a3a9cb86c2b9ea5a57f8b9ad244476eb9d5876da48b62356eb573"},{"name":"Pancake Infinity CL","liq":0.011309534364577475,"fee":"0.987599","pair":"0x83b4c588cc319f1638ae163ee7964bb9001b4fdd48ad75f4be19b86cac3e5a29"},{"name":"Pancake Infinity CL","liq":0.011127792121538648,"fee":"0.954072","pair":"0xf9db3f7c2d9218e20a2d4462066a9910b7ab06e94b958df3b2102ba9aa349d27"},{"name":"UniswapV4","liq":0.009959309829226918,"pair":"0xdb46cf22b8b735a71c8666b1c78e0ab8ac2014935c43fad8fd99c8a663c30dc7"},{"name":"Pancake Infinity CL","liq":0.008987598,"fee":"0.989658","pair":"0xc2b051dd4f794d159d453b009ef400b669bafeb051c0ecffcba5dbb0914b2364"},{"name":"Pancake Infinity CL","liq":0.008398644091529043,"fee":"0.988905","pair":"0x25f155b4c213334fa66b7b51053ec9cabf12f89ed9839e5bbb84099c1e391146"},{"name":"Pancake Infinity CL","liq":0.008342115969061988,"fee":"0.986487","pair":"0xf197bac284894b405b58ad2d67cddb8bbeda6473246499e1ff11448d6c5f2e75"},{"name":"Pancake Infinity CL","liq":0.007104591967647036,"fee":"0.967871","pair":"0x0ee916b006941622a54b9c369ecbfed92e7ed74723ee5c79fcf4be994abbff9c"},{"name":"Pancake Infinity CL","liq":0.005478277188047644,"fee":"0.997489","pair":"0xe373e778ce349f19c3cfd2fec8e1911c1cb6c9f2b51ad93d819a5cd1b48cb716"},{"name":"UniswapV4","liq":0.005157739660086303,"fee":"0.01111","pair":"0xb6955924ff39c3a8d149cd25457af6d379c37a22802ff08074a67c777fa83421"},{"name":"Pancake Infinity CL","liq":0.004430151389370299,"fee":"0.936533","pair":"0x69f91c3690f1ce4dbf7a69894925b3d7415f2ac660232d2019b946913e225aa3"},{"name":"Pancake Infinity CL","liq":0.0043815732511544294,"fee":"0.986244","pair":"0xe0f9caa6a4927494a68642f6f4503adc589ec0805dd5e1ffe521d941c6e68f70"},{"name":"Pancake Infinity CL","liq":0.0039037465345615778,"fee":"0.988453","pair":"0x9092c60fac0d090873efcd250e374dea48e05ab714d2d1b96247c24e4c9788b5"},{"name":"Pancake Infinity CL","liq":0.0028530113299064354,"fee":"0.979618","pair":"0xc0e7bd58356d82d3a7e34771bb66de55508e1f15600e0d31a2007919fb3195b5"},{"name":"Pancake Infinity CL","liq":0.0028409688862312617,"fee":"0.969879","pair":"0x58b36e721015f0a493548f76a9c12a890b04132138fe81ca63d85ebc474f196c"},{"name":"Pancake Infinity CL","liq":0.0026043965285134077,"fee":"0.894864","pair":"0x9eb0e0aeed2361edd92641256815e181db2511f8ad2a439777f2e988253e0aa1"},{"name":"Pancake Infinity CL","liq":0.002553190911320623,"fee":"0.98002","pair":"0x735022865b184f153b7fd4fc332b5da20820805171dae32f871e00cad4aabfcf"},{"name":"Pancake Infinity CL","liq":0.0020404365394239444,"fee":"0.988379","pair":"0x6c2f6cdd329302d1e82feb66172b505ff4d7bb8bacb5bfb8b67bae0fe551214e"},{"name":"Pancake Infinity CL","liq":0.0020009050189557873,"fee":"0.962196","pair":"0x0afa3e7a03ef92b1e6f0350ae4266298f45b6914494a3521c874858c496c9c3d"},{"name":"Pancake Infinity CL","liq":0.0017645710770423978,"fee":"0.889558","pair":"0xfdaa89f42430dafd15d7e5b7e78822ddb6bbd9e595510683d99a9614262dfc1c"},{"name":"Pancake Infinity CL","liq":0.001285702360745687,"fee":"0.989939","pair":"0x31777c4b3511a6379fb910b67414534f4caf0943f13fdf1eb989084ea7c2dee2"},{"name":"Pancake Infinity CL","liq":0.0002821626933627558,"fee":"0.903714","pair":"0x04b4686a2ed9bcbed7804d6fd63f47e8e964cd87041a5fae8364f6f52282a795"},{"name":"Pancake Infinity CL","liq":0.000011886374545258941,"fee":"0.97856","pair":"0x26c86b0a2d6735bac7050f6d4412db155dd2c9023fe65825edde2ae08128352d"},{"name":"Pancake Infinity CL","liq":7.3063880668e-9,"fee":"0.0005","pair":"0x6012e8b462f7817d16a5df5538ae987084ef29b6dc5707484c2d6c11d4128254"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.000067","pair":"0x20b6b94c566db4846d609c60802401c403a9cdf493ba966dac59939555787848"},{"name":"Pancake Infinity CL","liq":9.98612015147e-13,"fee":"0.899598","pair":"0x889eb374e8adea623b97bf4cd9be43ce0c2a7ae0e32fb0e7b95844eeb3de2210"}]},"market":{"priceUsd":0.02407,"priceNative":0.00003147,"fdv":24059688,"mcap":24059688,"liq":1708658.44,"liqAll":1928182.91,"pairs":18,"vol":{"h24":2118602.3,"h6":583288.8,"h1":101584.09,"m5":3601.51},"priceChange":{"m5":0.37,"h1":-1.9,"h6":-8.36,"h24":4.59},"txns":{"m5":{"buys":13,"sells":10},"h1":{"buys":173,"sells":140},"h6":{"buys":1112,"sells":1236},"h24":{"buys":4472,"sells":5010}},"pairCreatedAt":1759291721000,"dex":"pancakeswap","labels":["v2"],"buyRatio24":0.47163045770934403},"social":{"websites":[],"socials":[{"url":"https://x.com/4onbsc","type":"twitter"},{"url":"https://t.me/ticker4","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ab0741ccadc327eb94a0e8d2ddf588c08c121e52792b657d680bf24867cf6d12?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/16921e327e5b50b262cd20b08e524c812721a31124ac1fb729bddbf4919f27c7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1759294533430}],"paidPromos":1},"holders":{"top1":38.04717793386149,"top10":60.68904530403498,"top20":60.68904530403498,"contractsInTop50":7,"labeledInTop50":0,"listed":10,"top5":14.571098871633996},"launch":{"firstBlock":63056727,"firstBuyBlock":63056879,"firstBuyTs":1759291721000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":4,"sniperPctSupply":15.544056182619366,"bundleFirstBlock":2,"bundlePctSupply":2.1228820239222705,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:45:54.000Z","hash":"0x2a4f02eec7a0bf8880431f3d6c8f11b20db50ee547cb62a42929cc04f9ee0054","from":"0x653dd7677aea3030eab68c97ed3594bacf560158","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":35899.11563,"method":null},{"ts":"2026-09-19T08:45:51.000Z","hash":"0x0811cae4641b54c54989bad8b4787cadc921c71d66dc6b5c2bd620db037236cf","from":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":168.5064402363468,"method":null},{"ts":"2026-09-19T08:45:51.000Z","hash":"0x0811cae4641b54c54989bad8b4787cadc921c71d66dc6b5c2bd620db037236cf","from":"0x59d0b98df4447c816f9a514574c34c1f8cc54f41","to":"0xb92fe925dc43a0ecde6c8b1a2709c170ec4fff4f","fromTag":"","toTag":"","value":168.5064402363468,"method":null},{"ts":"2026-09-19T08:45:51.000Z","hash":"0x24f30503395c408a4ed4982e784652ec8825ff4db5bdb503978d12f420415464","from":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":2311.88493673838,"method":null},{"ts":"2026-09-19T08:45:29.000Z","hash":"0x33658580413980195d7af6fc1049604d6c914375ff2f3afcb47f7405821cd6fd","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":1605.125407456751,"method":null},{"ts":"2026-09-19T08:45:22.000Z","hash":"0x541c469911c1f373594d8c430cd71e79191dab6c9c3a50cf5a7d7174425b4cea","from":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","to":"0x653dd7677aea3030eab68c97ed3594bacf560158","fromTag":"","toTag":"","value":35899.11563,"method":null},{"ts":"2026-09-19T08:45:19.000Z","hash":"0x140040c4a2e731440fd81c900015093bfd08005130fd22a8f4afa86c94e44a25","from":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3923.38702213358,"method":null},{"ts":"2026-09-19T08:45:19.000Z","hash":"0x637f064d804efdb7ee7492252d3229d0324070ec045894140a3b102c854285c1","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":1595.0405359367837,"method":null},{"ts":"2026-09-19T08:45:19.000Z","hash":"0x96e2f0a7548d7d4d23a370a7ac8ab147690538b4dcbf63d813ea47e7129c972a","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":12490.060989793019,"method":null},{"ts":"2026-09-19T08:45:19.000Z","hash":"0x663a2ae6917c5f9aafc4e768a453d571b00747b9072c30cb6f6ec27976074cac","from":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":3923.3754871420197,"method":null},{"ts":"2026-09-19T08:45:19.000Z","hash":"0x0390405bb660a6b4f282edfa65e036615f4c113055c53df8450d7016807bab23","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":12490.294334308848,"method":null},{"ts":"2026-09-19T08:45:19.000Z","hash":"0xa59d67b9aeaf74b2b45b658697c0efa697074d9c5cb1e36ea4730966f767cebe","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":7021.799785809811,"method":null},{"ts":"2026-09-19T08:45:07.000Z","hash":"0xb8a09a994c41599c8bc554dbe78519d2b269fc610a4e583fc6c9a74c173d0007","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","fromTag":"","toTag":"","value":340.0535832354581,"method":null},{"ts":"2026-09-19T08:45:07.000Z","hash":"0xb8a09a994c41599c8bc554dbe78519d2b269fc610a4e583fc6c9a74c173d0007","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":340.0535832354581,"method":null},{"ts":"2026-09-19T08:44:53.000Z","hash":"0xc7ded6f7c5d0ff4bc1fb798fcf0c7a9a009b2d997691a017345c3b747b2a5965","from":"0x0315cda6fe8adf04f5332ec0902975dc204c409b","to":"0x469db1c857e6166d3929aaa90756df7aa0a0fe91","fromTag":"pool","toTag":"","value":63.46044573301525,"method":null},{"ts":"2026-09-19T08:44:51.000Z","hash":"0x7b70f92e7df10d9aaaa9919cf33e9c68661471207a660e84c5b2de6e3cd07d3b","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":6849.399446086694,"method":null},{"ts":"2026-09-19T08:44:29.000Z","hash":"0x47f3437e013f2cc0a8886c5c93334549a37b7d122c552862443bcd78b4c8adda","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":1597.9844325504164,"method":null},{"ts":"2026-09-19T08:44:29.000Z","hash":"0xe9297fdee015de7769ab098023161d08339495c6a43df8cea85f55b728bd08f4","from":"0xeab00687c6558cd648ec288f58de4b0a6de026ba","to":"0xf975e7e240c59146e67971e2aa5497f0f22441ff","fromTag":"pool","toTag":"","value":845.6155096068292,"method":null},{"ts":"2026-09-19T08:44:03.000Z","hash":"0xbe16ece63cc8ab13acbdbdf259fa6fbc6b72d63f08723944942156729e8d5e87","from":"0x78ed55b0c4df7dabe1ff22f7bd00baee14557f05","to":"0xba8db0caf781cac69b6acf6c848ac148264cc05d","fromTag":"","toTag":"","value":161.69793496170092,"method":null},{"ts":"2026-09-19T08:44:03.000Z","hash":"0xbe16ece63cc8ab13acbdbdf259fa6fbc6b72d63f08723944942156729e8d5e87","from":"0x5bb7dc2d06f26c1d84daf29a84de94c44dd72720","to":"0x78ed55b0c4df7dabe1ff22f7bd00baee14557f05","fromTag":"","toTag":"","value":161.69793496170092,"method":null},{"ts":"2026-09-19T08:44:01.000Z","hash":"0xbc137bf2569f0d49d38f18285ae0a844acb969e875cd4c1964011bc39108ce92","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":3310.43374377429,"method":null},{"ts":"2026-09-19T08:44:01.000Z","hash":"0xbc137bf2569f0d49d38f18285ae0a844acb969e875cd4c1964011bc39108ce92","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":3310.43374377429,"method":null},{"ts":"2026-09-19T08:44:01.000Z","hash":"0xbc137bf2569f0d49d38f18285ae0a844acb969e875cd4c1964011bc39108ce92","from":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":3310.43374377429,"method":null},{"ts":"2026-09-19T08:43:58.000Z","hash":"0x376f04c19ba72f75da29fea565dcc89c990531a868f20c780ffb58b2dcdeb986","from":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":4243.078747606081,"method":null},{"ts":"2026-09-19T08:43:57.000Z","hash":"0xd191656e83475be690fea2a493bacdd23944d23ec8d92bb3dc46f083aaf647fa","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":5364.0870456023085,"method":null},{"ts":"2026-09-19T08:43:23.000Z","hash":"0xab8709a5f12804ae5a4af8316b67c7f6bb5b9bc6f1253273968e6be9c96a25bd","from":"0xbefb96f90c6493cfc5aab67cb43002b27a5181d2","to":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","fromTag":"","toTag":"pool","value":292.1276103115918,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xfa813c951db0187800ba320597c22de4f7041d49d5064680db832298a6ae4f59","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","fromTag":"","toTag":"pool","value":256.76380115677256,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xfa813c951db0187800ba320597c22de4f7041d49d5064680db832298a6ae4f59","from":"0xbefb96f90c6493cfc5aab67cb43002b27a5181d2","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"","toTag":"","value":256.76380115677256,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xf1f5b757cd0630db7f4d215cf34f1855ea71f75e8136738de79544fcc6dfef4b","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":4831.847072612729,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0xee7eb957d77e8a6e18fb76d93aefc3ce229026e674f60e6862b5a4d1542fd3e9","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0x2a70270fec0a724d9bccdf9f1d24d4319d21f728","fromTag":"pool","toTag":"","value":1445.4219965787424,"method":null},{"ts":"2026-09-19T08:43:21.000Z","hash":"0x9b583880ffff189249112dd6f992148830aeddf4370fe2a668827e2f9e84d986","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x2a70270fec0a724d9bccdf9f1d24d4319d21f728","fromTag":"pool","toTag":"","value":5139.802274681187,"method":null},{"ts":"2026-09-19T08:43:16.000Z","hash":"0x0ebc54344cf57a0e453357687db8c5732c5d42f35717d941b5a49bf95c992105","from":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":1783.032137925325,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0xe381a7792dd30fc4cd0ef62978891bb4f109348e370af65583a8478672c90a41","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":464.0829079786408,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0x4e4c4381a6133ec17d4c76991e388321ad62067ae0ba9e0f574afa0dd4474281","from":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","to":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","fromTag":"","toTag":"","value":339.42653304587753,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0x4e4c4381a6133ec17d4c76991e388321ad62067ae0ba9e0f574afa0dd4474281","from":"0xeab00687c6558cd648ec288f58de4b0a6de026ba","to":"0x5994814f2c4040b863a0125a45de152a8c2a4dec","fromTag":"pool","toTag":"","value":339.42653304587753,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0x8dc1d363fab6bcbaed6a2f1008b9cf7fd64133cd415b68e3bdca63771728e3bb","from":"0xeab00687c6558cd648ec288f58de4b0a6de026ba","to":"0xfcd267264965410800ebc487c250aff45ce3c42b","fromTag":"pool","toTag":"","value":646.4526981154783,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0x82e58e23999ab45e5bacab5edf0bd4162a89fa73f53efdd21d153d17601a0741","from":"0xee04b2a82bab9efefcd626f5d66f51cc2b6fa12a","to":"0x2a70270fec0a724d9bccdf9f1d24d4319d21f728","fromTag":"pool","toTag":"","value":1471.5348273202471,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0xc0b288e31fc5a407cbfbce1d2dafbaff3a1e10e9b75b3a7acf0d6b590766f1bc","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":1690.0446485803213,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0xbf183a393ca6cb0f8aa83ae0b39c79f10afbda114aebb1491aeacba4f54fa7ce","from":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","to":"0x2a70270fec0a724d9bccdf9f1d24d4319d21f728","fromTag":"pool","toTag":"","value":4548.82903811215,"method":null},{"ts":"2026-09-19T08:43:13.000Z","hash":"0x11feb059913fc7903121db3a99079ac6a7ab2095657f2004f5e2060c76200e85","from":"0xfad3b1b70868e16e93e323ea1375e2136a6c829a","to":"0x2a70270fec0a724d9bccdf9f1d24d4319d21f728","fromTag":"pool","toTag":"","value":1097.0723222922102,"method":null}],"lp":{"kind":"EOA","pct":99.83677252020155,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":380471779.33861494,"pct":38.04717793386149,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0x2e8f79ad740de90dc5f5a9f0d8d9661a60725e64","balance":115322950.28338817,"pct":11.532295028338817,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0xf0a949d3d93b833c183a27ee067165b6f2c9625e","balance":34954363.09793575,"pct":3.495436309793575,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":4,"wallet":"0x128463a60784c4d3f46c23af3f65ed859ba87974","balance":31386421.778997283,"pct":3.138642177899728,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":30388038.432951793,"pct":3.038803843295179,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":6,"wallet":"0xe4f2bc32d1018e165a657b098fd8c51f2cccf8e8","balance":14527557,"pct":1.4527557,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"0x3be300647faaf2e83cf3ce705cc588c438024a95","balance":10000022.43,"pct":1.000002243,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"0x6778c3cd69892c372ca482c09f627fb271b635c5","balance":8810000,"pct":0.881,"is_contract":1,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0x5f80bfb090954bb0e18c35d2cdbefbfaff1ababb","balance":8000000.000000934,"pct":0.8000000000000933,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":10,"wallet":"0x28aee52c2dfd391fb5028615c930a9a7b43ca19b","balance":7983683.776396738,"pct":0.7983683776396738,"is_contract":1,"tags":"","label":null,"otherBasket":2}],"early":[{"wallet":"0x4535e74a33bb6b1897a21efd1d0c7f04fd6fbef5","block":63056879,"ts":1759291721000,"tokens":20320855.61688002,"seq":1,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x66a892cdd48fee033a724f9ed0886dcf9cab60ff","block":63056879,"ts":1759291721000,"tokens":907964.6223426869,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x105359f19a6e82cd9d56e97680c8858f9e925328","block":63056880,"ts":1759291722000,"tokens":8517225.73288194,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc509c4ae7f89b4f46b430be6dcc993486cc49a87","block":63056881,"ts":1759291723000,"tokens":1902597.755595308,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x271741e8492056b624296c7e6bcd7920cb87a78b","block":63056881,"ts":1759291723000,"tokens":7977811.483635838,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8670a54764108f7b215cc64eed143edccc8cdc90","block":63056881,"ts":1759291723000,"tokens":1507102.883752177,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd70ce47ec32625420640da206f0b3525c2bec678","block":63056881,"ts":1759291723000,"tokens":751096.660369485,"seq":7,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xdd3fa8e74e5e895ba7fa245b599b0f3b3ae79b8a","block":63056881,"ts":1759291723000,"tokens":3616699.1385364234,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc8e1f7ddc8df8624239c6709a70028e2d9e7ad4a","block":63056881,"ts":1759291723000,"tokens":18719212.938352566,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x7e95781c0c07b96e07e46865e03c3d89e1016c61","block":63056881,"ts":1759291723000,"tokens":548463.4954831132,"seq":10,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x9dbfded199ee3a6b291c223e65f97d387156aada","block":63056882,"ts":1759291724000,"tokens":15042781.96190441,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ecf2d420a1cac9676520043488b9952b10db58f","block":63056882,"ts":1759291724000,"tokens":8368734.418400107,"seq":12,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x47b87148e6ddff25fe765a0ac23aaa4c19f1b429","block":63056882,"ts":1759291724000,"tokens":59168.46463535647,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x18fbc974b7e504651fea7848739c27aef30805c6","block":63056882,"ts":1759291724000,"tokens":1919883.6980311847,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x357e19985ed70dd07ac3097b2298d5ba7c4e99c2","block":63056883,"ts":1759291724000,"tokens":376499.16711771395,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb6f9239e0683fde4bd89ca4dabf728602bd83456","block":63056883,"ts":1759291724000,"tokens":3635079.298263712,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa70a5cc9ad01e3d4ae3bb89fbc847faad297d29c","block":63056883,"ts":1759291724000,"tokens":248391.28474962933,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x876b77c72309bf84e5ae97e2a332f226c6591010","block":63056883,"ts":1759291724000,"tokens":349423.5007300573,"seq":18,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x432454d77cf7dc467a9ddc2eb19ebd21a97d6b19","block":63056883,"ts":1759291724000,"tokens":34822.17778853378,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xde031ae3c208b2bb4f278ecb413d7ded44c5e600","block":63056883,"ts":1759291724000,"tokens":2036712.7002694036,"seq":20,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x487d65c3c662208ec8a829d46fc5fa9c6a966568","block":63056883,"ts":1759291724000,"tokens":789981.0138534268,"seq":21,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfad20e2b1828168fc8147417bb89519dc1d6e664","block":63056884,"ts":1759291725000,"tokens":13674107.80186344,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x49e3a705c242380ce56d624fb64657201f1f7127","block":63056884,"ts":1759291725000,"tokens":372288.1979286185,"seq":23,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x97b6585703b7bf33d8ce57432fbcd477cc3d3ec4","block":63056884,"ts":1759291725000,"tokens":3559722.3290253878,"seq":24,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8e6b3c9c72ca592bbab470f761fa869c174e9ea0","block":63056884,"ts":1759291725000,"tokens":1698141.0381340398,"seq":25,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5250dbcf6ac11c4c2cbd8dcaf5a6d019f3268ea8","block":63056884,"ts":1759291725000,"tokens":3245126.504828104,"seq":26,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70ebf8b2626551aa9c63fa1a31b8d79ec90ff080","block":63056884,"ts":1759291725000,"tokens":38151.829296113945,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4789f192df5deb559af2bd9185781fda995856d5","block":63056884,"ts":1759291725000,"tokens":158671.26725050007,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x71220c57c63a5abd21b0fe808523fb15e16e8213","block":63056884,"ts":1759291725000,"tokens":623706.3245409552,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x471e46261d1e6593f956fa41d2b14cb3715b7f2f","block":63056884,"ts":1759291725000,"tokens":62591.78210882765,"seq":30,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb1000058c87d843fc0154591ff9d72af5e7213d5","block":63056884,"ts":1759291725000,"tokens":30960.883769460368,"seq":31,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x34846a5f01f3e7d2d7e2a080608d6ff4fb9ec4eb","block":63056884,"ts":1759291725000,"tokens":7411446.192647436,"seq":32,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x38814c24778a47989e68a3867bca5ea67dacff00","block":63056884,"ts":1759291725000,"tokens":1709724.910844232,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x877b2f50c72fdf2d79fa37fd15471ac445997bc3","block":63056885,"ts":1759291726000,"tokens":6348581.896233563,"seq":34,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x2db01c791cb9b5f4fc06cc6ea32fb43ccf8ab71d","block":63056885,"ts":1759291726000,"tokens":741813.0548194567,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x87e25ba252b69ee8fb0af8a5f17fb9dd174239ec","block":63056885,"ts":1759291726000,"tokens":58884.828637546045,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb83ccf3ca62a1249b7af9a62d7d826c3312c4fc1","block":63056886,"ts":1759291727000,"tokens":1451219.3626340742,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x5e093d4158672eeedb6e1b57b5e2491b09cbbca5","block":63056886,"ts":1759291727000,"tokens":850764.3865251195,"seq":38,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbeb713cced9ef608cd349cc14971c32d4e6e2ffc","block":63056886,"ts":1759291727000,"tokens":198534.0134213371,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3638cd44e7d8449a1adfc423cbc39e06942bc203","block":63056886,"ts":1759291727000,"tokens":140200.37436753078,"seq":40,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3ddb87d4e388fea02437952e809df1db25dbe6dd","block":63056886,"ts":1759291727000,"tokens":139456.9113291298,"seq":41,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x1ba973a1c815994a0a0094faf455fa4750209047","block":63056886,"ts":1759291727000,"tokens":1373484.2787220401,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x000b690bcf9d811fb9b33062d3348401d4000000","block":63056887,"ts":1759291727000,"tokens":539129.1744588856,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x5e8a53d0de39dc605154543e9283e2f256cdb053","block":63056887,"ts":1759291727000,"tokens":783128.9445352479,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf190cfddc7768c72a8caabbcb7e37465049f5e4b","block":63056887,"ts":1759291727000,"tokens":155241.1721150015,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb0ffd6306207ca55472840aeb69f56a73dc4f3f2","block":63056887,"ts":1759291727000,"tokens":1527671.2729122255,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xa81dc3b3d485dd946a9f2141566db5883906363c","block":63056887,"ts":1759291727000,"tokens":895505.3289087362,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x78c913abd5b8977d9d5d94490187b06e40612055","block":63056888,"ts":1759291728000,"tokens":734898.5991340034,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x42d45f08fe2f6332c9c0fbd1ad2d5986d281e663","block":63056888,"ts":1759291728000,"tokens":8065517.27907203,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x991aa88014f27e5a22464f9513c87b5762db423c","block":63056888,"ts":1759291728000,"tokens":1221383.872557479,"seq":50,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788598800000,"o":0.0272440073209496,"h":0.0307779943688103,"l":0.0239774262223034,"c":0.0257097858321458,"v":476983.13928733417},{"ts":1788602400000,"o":0.0257097858321458,"h":0.026857072364507,"l":0.0251743111903085,"c":0.0259540647941475,"v":235943.5068976906},{"ts":1788606000000,"o":0.0259540647941475,"h":0.0261578441925301,"l":0.0244016696800775,"c":0.0246142207471083,"v":195992.00889468612},{"ts":1788609600000,"o":0.0246142207471083,"h":0.0261753165963538,"l":0.024147512256375,"c":0.0258580644561121,"v":198093.06814281447},{"ts":1788613200000,"o":0.0258580644561121,"h":0.026927040419976,"l":0.0255214118685249,"c":0.0269086188540507,"v":163617.7871115109},{"ts":1788616800000,"o":0.0269086188540507,"h":0.0272391254156108,"l":0.0260166957804796,"c":0.0264405422770022,"v":191737.61204232462},{"ts":1788620400000,"o":0.0264405422770022,"h":0.0280792734846238,"l":0.0261679673948162,"c":0.0271339419219742,"v":210953.11891162142},{"ts":1788624000000,"o":0.0271339419219742,"h":0.0319826833427409,"l":0.0269527573173906,"c":0.0317224640561929,"v":633097.6836185271},{"ts":1788627600000,"o":0.0317224640561929,"h":0.0331510461807842,"l":0.0305687380541575,"c":0.0325456627314832,"v":639001.8256439151},{"ts":1788631200000,"o":0.0325456627314832,"h":0.0354170178957333,"l":0.0317883091702065,"c":0.0339467254191834,"v":510655.1147179718},{"ts":1788634800000,"o":0.0339467254191834,"h":0.0342279050587014,"l":0.0309018112732517,"c":0.0318075206089103,"v":306617.7383558568},{"ts":1788638400000,"o":0.0318075206089103,"h":0.0338859526002222,"l":0.0313207458440064,"c":0.033183463286823,"v":234890.00872370845},{"ts":1788642000000,"o":0.033183463286823,"h":0.0342695076364623,"l":0.0325244133972711,"c":0.0330790719303846,"v":249435.83016753802},{"ts":1788645600000,"o":0.0330790719303846,"h":0.0337112059877802,"l":0.0322013360619377,"c":0.0333511327933878,"v":173590.61542452817},{"ts":1788649200000,"o":0.0333511327933878,"h":0.0337426308649788,"l":0.0321211004793461,"c":0.0326150823015748,"v":204105.2161984646},{"ts":1788652800000,"o":0.0326150823015748,"h":0.0330596660576215,"l":0.0295894346770494,"c":0.0301069432622403,"v":373504.4393873034},{"ts":1788656400000,"o":0.0301069432622403,"h":0.0310601289300956,"l":0.0293836376056614,"c":0.0298348028359658,"v":190226.4742036139},{"ts":1788660000000,"o":0.0298348028359658,"h":0.0307542341817896,"l":0.0253639001039233,"c":0.0260226348575859,"v":639108.4231744702},{"ts":1788663600000,"o":0.0260226348575859,"h":0.0265613600310542,"l":0.0241958625226204,"c":0.0252124350928638,"v":593715.5635899213},{"ts":1788667200000,"o":0.0252124350928638,"h":0.0261454756831903,"l":0.0233473407367577,"c":0.025391705895867,"v":507796.7808849896},{"ts":1788670800000,"o":0.025391705895867,"h":0.0264212801305298,"l":0.0248121727815522,"c":0.0257345247648339,"v":298741.96535414143},{"ts":1788674400000,"o":0.0257345247648339,"h":0.0267586517587766,"l":0.0252398459153633,"c":0.0260658843472365,"v":238842.9972252279},{"ts":1788678000000,"o":0.0260658843472365,"h":0.0261044519704729,"l":0.0244770852625264,"c":0.0246221747062358,"v":231520.28431942692},{"ts":1788681600000,"o":0.0246221747062358,"h":0.025177482573534,"l":0.0236150324385018,"c":0.0239913152840409,"v":189936.7033358353},{"ts":1788685200000,"o":0.0239913152840409,"h":0.0241112107585033,"l":0.0223158725563615,"c":0.0225546761194902,"v":198254.79888076283},{"ts":1788688800000,"o":0.0225546761194902,"h":0.0235650293579903,"l":0.0225546761194902,"c":0.0233597435725383,"v":138261.3889359828},{"ts":1788692400000,"o":0.0233597435725383,"h":0.0242786356292988,"l":0.0226448438733383,"c":0.0237065850392755,"v":172780.72700415563},{"ts":1788696000000,"o":0.0237065850392755,"h":0.0248894534155136,"l":0.0233452165875634,"c":0.0241203559477963,"v":188236.4305744931},{"ts":1788699600000,"o":0.0241203559477963,"h":0.0245845892501095,"l":0.0231957520484043,"c":0.0234622951909622,"v":110555.29451763001},{"ts":1788703200000,"o":0.0234622951909622,"h":0.0248675307385204,"l":0.0230255744356365,"c":0.024028291539123,"v":188171.21601451797},{"ts":1788706800000,"o":0.024028291539123,"h":0.0242544819006626,"l":0.0233642766405006,"c":0.0238703308486314,"v":75923.23976812321},{"ts":1788710400000,"o":0.0238703308486314,"h":0.0259524425245968,"l":0.0237782232550984,"c":0.0252714334079147,"v":211762.05298871305},{"ts":1788714000000,"o":0.0252714334079147,"h":0.0264252065973831,"l":0.0246073099022766,"c":0.025459376168808,"v":159383.42498387382},{"ts":1788717600000,"o":0.025459376168808,"h":0.026172161387024,"l":0.0252007552606103,"c":0.0255129957343566,"v":179940.11658549536},{"ts":1788721200000,"o":0.0255129957343566,"h":0.0261646128335095,"l":0.0254374958682372,"c":0.0256428066931121,"v":179982.86221452572},{"ts":1788724800000,"o":0.0256428066931121,"h":0.0259783908459492,"l":0.0251986935873716,"c":0.0255709450314274,"v":72187.56015066599},{"ts":1788728400000,"o":0.0255709450314274,"h":0.0258042544309129,"l":0.0249298447400712,"c":0.0250340576329483,"v":57476.86267367401},{"ts":1788732000000,"o":0.0250340576329483,"h":0.0253297002786476,"l":0.024545459069529,"c":0.024856585891677,"v":114339.74560729151},{"ts":1788735600000,"o":0.024856585891677,"h":0.0253526254869131,"l":0.0245479196824569,"c":0.0253041426783771,"v":57687.003975213454},{"ts":1788739200000,"o":0.0253041426783771,"h":0.0255900909117776,"l":0.0247841219043577,"c":0.0250234390487023,"v":85189.55212058162},{"ts":1788742800000,"o":0.0250234390487023,"h":0.0251638204238277,"l":0.0213989359957601,"c":0.0220376827189923,"v":250049.15628111278},{"ts":1788746400000,"o":0.0220376827189923,"h":0.0223656671878363,"l":0.0212966503190253,"c":0.0214891613053883,"v":179354.12009243993},{"ts":1788750000000,"o":0.0214891613053883,"h":0.0223038492647704,"l":0.0210220928353057,"c":0.0219500330633716,"v":185734.87627366994},{"ts":1788753600000,"o":0.0219500330633716,"h":0.022206570402966,"l":0.021715751065046,"c":0.0220638030815528,"v":48126.771598192194},{"ts":1788757200000,"o":0.0220638030815528,"h":0.0233618822667215,"l":0.0214087415420415,"c":0.0230684767788178,"v":113828.84808891697},{"ts":1788760800000,"o":0.0230684767788178,"h":0.0233802619550252,"l":0.0225122224370948,"c":0.0230766177524223,"v":91122.22516851065},{"ts":1788764400000,"o":0.0230766177524223,"h":0.0231798460529935,"l":0.0225198095341819,"c":0.0228251264853737,"v":36354.2812814909},{"ts":1788768000000,"o":0.0228251264853737,"h":0.0234539717286167,"l":0.022715076384713,"c":0.0231659214915773,"v":87861.45644304219},{"ts":1788771600000,"o":0.0231659214915773,"h":0.0250712169282218,"l":0.0230449960286351,"c":0.0249086455654641,"v":209843.0067141672},{"ts":1788775200000,"o":0.0249086455654641,"h":0.027107942584459,"l":0.0244676251127094,"c":0.0267058345025509,"v":323336.26224984764},{"ts":1788778800000,"o":0.0267058345025509,"h":0.0268640663832388,"l":0.0248328897010575,"c":0.0260060379919375,"v":208379.5525580628},{"ts":1788782400000,"o":0.0260060379919375,"h":0.0278387997589215,"l":0.0251668576923482,"c":0.0272468866783392,"v":445440.2963289992},{"ts":1788786000000,"o":0.0272468866783392,"h":0.027755595165416,"l":0.0255693282570309,"c":0.0258496513415233,"v":229198.79284885636},{"ts":1788789600000,"o":0.0258496513415233,"h":0.0261014625337355,"l":0.0234382600595635,"c":0.0243521746532523,"v":254097.70793564097},{"ts":1788793200000,"o":0.0243521746532523,"h":0.0245901996475444,"l":0.023521463693697,"c":0.0241573908232604,"v":168794.57027302618},{"ts":1788796800000,"o":0.0241573908232604,"h":0.0243937815832537,"l":0.0226809998466906,"c":0.0238573655941401,"v":116397.236285576},{"ts":1788800400000,"o":0.0238573655941401,"h":0.0240670042556993,"l":0.0232982378146466,"c":0.023447333177995,"v":56063.40016697534},{"ts":1788804000000,"o":0.023447333177995,"h":0.0237224253442999,"l":0.0231121491243089,"c":0.0236767854087147,"v":42010.71770374211},{"ts":1788807600000,"o":0.0236767854087147,"h":0.0245543352449159,"l":0.0234866473074592,"c":0.0242523035735797,"v":57622.726229656946},{"ts":1788811200000,"o":0.0242523035735797,"h":0.0242523035735797,"l":0.0236385507155289,"c":0.0237911276990499,"v":26267.370085474085},{"ts":1788814800000,"o":0.0237911276990499,"h":0.0238788416197372,"l":0.0232622267182282,"c":0.0233659925793344,"v":30752.14559049146},{"ts":1788818400000,"o":0.0233659925793344,"h":0.0235910015642508,"l":0.0232467505568098,"c":0.0232844090293458,"v":18841.2333076615},{"ts":1788822000000,"o":0.0232844090293458,"h":0.0237185579207384,"l":0.0230869346398551,"c":0.0236528935064876,"v":25724.16557775913},{"ts":1788825600000,"o":0.0236528935064876,"h":0.0241086030768336,"l":0.0229732676029855,"c":0.0229732676029855,"v":60832.65250910508},{"ts":1788829200000,"o":0.0229732676029855,"h":0.0245679159782231,"l":0.022331590445108,"c":0.0240656611425469,"v":169826.19316300965},{"ts":1788832800000,"o":0.0240656611425469,"h":0.0259670749746647,"l":0.0239815936421187,"c":0.0241324195326086,"v":146049.70913007643},{"ts":1788836400000,"o":0.0241324195326086,"h":0.0242529960254515,"l":0.0233606237978949,"c":0.0236967419955725,"v":49036.5569635869},{"ts":1788840000000,"o":0.0236967419955725,"h":0.0238310044744065,"l":0.0231378730820466,"c":0.0232376952241804,"v":64644.32159142066},{"ts":1788843600000,"o":0.0232376952241804,"h":0.0248852140811002,"l":0.0231803937520052,"c":0.02431999649537,"v":109977.76743094552},{"ts":1788847200000,"o":0.02431999649537,"h":0.02431999649537,"l":0.022478898918712,"c":0.0230562161479311,"v":110594.24016430149},{"ts":1788850800000,"o":0.0230562161479311,"h":0.0241991079134916,"l":0.022585644293624,"c":0.0238852057259178,"v":120399.0144743569},{"ts":1788854400000,"o":0.0238852057259178,"h":0.0240458704179444,"l":0.0231127823714641,"c":0.0233671346910396,"v":55612.060024254075},{"ts":1788858000000,"o":0.0233671346910396,"h":0.0233671346910396,"l":0.0227939831920738,"c":0.0228311870556803,"v":32386.509029823526},{"ts":1788861600000,"o":0.0228311870556803,"h":0.022948515585968,"l":0.0224233826722435,"c":0.022540202651565,"v":62932.384453899074},{"ts":1788865200000,"o":0.022540202651565,"h":0.0238505562964799,"l":0.0221220321407411,"c":0.0227433819818825,"v":117831.85059138697},{"ts":1788868800000,"o":0.0227433819818825,"h":0.0229879308736931,"l":0.0225010450505485,"c":0.0227073635096068,"v":35301.76675767199},{"ts":1788872400000,"o":0.0227073635096068,"h":0.0231129740786127,"l":0.0222741064527187,"c":0.0225846089830417,"v":66911.83220151442},{"ts":1788876000000,"o":0.0225846089830417,"h":0.0232018258449938,"l":0.0224649035701582,"c":0.0227903264797952,"v":77054.60973302896},{"ts":1788879600000,"o":0.0227903264797952,"h":0.0235792795307957,"l":0.0227347078943222,"c":0.0233448855061419,"v":75477.53926796507},{"ts":1788883200000,"o":0.0233448855061419,"h":0.023528706445579,"l":0.0227684457778739,"c":0.0229003601713594,"v":48751.48656679462},{"ts":1788886800000,"o":0.0229003601713594,"h":0.0229373583653739,"l":0.0223811859415341,"c":0.0226180741116914,"v":19690.335689331678},{"ts":1788890400000,"o":0.0226180741116914,"h":0.0229153513236872,"l":0.0222415370363647,"c":0.0224320538352342,"v":40674.14279603976},{"ts":1788894000000,"o":0.0224320538352342,"h":0.022612954304662,"l":0.0222135352095595,"c":0.0224015434827936,"v":14736.905833267696},{"ts":1788897600000,"o":0.0224015434827936,"h":0.0226246154634239,"l":0.022368997577761,"c":0.0224464028451533,"v":10318.982949282161},{"ts":1788901200000,"o":0.0224464028451533,"h":0.0225773103628005,"l":0.021862092759826,"c":0.0223825292329863,"v":34728.4950895768},{"ts":1788904800000,"o":0.0223825292329863,"h":0.0229422741922044,"l":0.0222771090882396,"c":0.0228051432070683,"v":14375.55042681162},{"ts":1788908400000,"o":0.0228051432070683,"h":0.0229202136424422,"l":0.0224920271914804,"c":0.0226299357652729,"v":16799.655331441445},{"ts":1788912000000,"o":0.0226299357652729,"h":0.0231705612157595,"l":0.0226299357652729,"c":0.0229809531550628,"v":24588.48976195076},{"ts":1788915600000,"o":0.0229809531550628,"h":0.0235967985034552,"l":0.0226210573805254,"c":0.0235967985034552,"v":47949.15427691649},{"ts":1788919200000,"o":0.0235967985034552,"h":0.0235967985034552,"l":0.0230323452672432,"c":0.0234003546199516,"v":52222.16273203105},{"ts":1788922800000,"o":0.0234003546199516,"h":0.0235397967343709,"l":0.0225180557274101,"c":0.0229740566889327,"v":40401.11960882575},{"ts":1788926400000,"o":0.0229740566889327,"h":0.0230288124944593,"l":0.0223515870131209,"c":0.0226428860009839,"v":47942.8836942008},{"ts":1788930000000,"o":0.0226428860009839,"h":0.0228376338140362,"l":0.0221079304058797,"c":0.0223944005212159,"v":36082.82234015301},{"ts":1788933600000,"o":0.0223944005212159,"h":0.0230184596994476,"l":0.0223757447715347,"c":0.0227791266382659,"v":48391.829426593795},{"ts":1788937200000,"o":0.0227791266382659,"h":0.0234520753259876,"l":0.0226299043887065,"c":0.0230877658208725,"v":35026.88181724048},{"ts":1788940800000,"o":0.0230877658208725,"h":0.0234277427595233,"l":0.0228873936215441,"c":0.023083664643977,"v":28036.284846271195},{"ts":1788944400000,"o":0.023083664643977,"h":0.0233943303118124,"l":0.0213056438795776,"c":0.0224203957173269,"v":110781.72189989733},{"ts":1788948000000,"o":0.0224203957173269,"h":0.0233268775674102,"l":0.0223899510704499,"c":0.0229439636558964,"v":33990.17640393941},{"ts":1788951600000,"o":0.0229439636558964,"h":0.0236073140083013,"l":0.0226413692555212,"c":0.0231955401112028,"v":84048.88885992857},{"ts":1788955200000,"o":0.0231955401112028,"h":0.0245831469048183,"l":0.0229703891436725,"c":0.0236657927261416,"v":107170.37170476241},{"ts":1788958800000,"o":0.0236657927261416,"h":0.0238662554008028,"l":0.0226740268615033,"c":0.0229697032023845,"v":43028.400439708654},{"ts":1788962400000,"o":0.0229697032023845,"h":0.0236047203437902,"l":0.0229018340825204,"c":0.0230860134698965,"v":44411.475301142396},{"ts":1788966000000,"o":0.0230860134698965,"h":0.0232131696491752,"l":0.0204943099259889,"c":0.0208369942688258,"v":152575.5988842985},{"ts":1788969600000,"o":0.0208369942688258,"h":0.0216189330432923,"l":0.0207792775761586,"c":0.0213835692395427,"v":71479.05918842119},{"ts":1788973200000,"o":0.0213835692395427,"h":0.0218310470955104,"l":0.0212046204838536,"c":0.0214286327084297,"v":21354.00932716893},{"ts":1788976800000,"o":0.0214286327084297,"h":0.0216114352667483,"l":0.0212629216314385,"c":0.0212736982807883,"v":25545.686089962714},{"ts":1788980400000,"o":0.0212736982807883,"h":0.0213792971579631,"l":0.0199483618126256,"c":0.0202633958118354,"v":93060.03171391552},{"ts":1788984000000,"o":0.0202633958118354,"h":0.0202875093230127,"l":0.0193248596908636,"c":0.019803902751083,"v":74478.79326367413},{"ts":1788987600000,"o":0.019803902751083,"h":0.019810661488362,"l":0.0185390003145526,"c":0.0189030023869979,"v":102717.47607738488},{"ts":1788991200000,"o":0.0189030023869979,"h":0.0189188048625659,"l":0.0172141195998617,"c":0.0183576830394181,"v":111580.30724128944},{"ts":1788994800000,"o":0.0183576830394181,"h":0.0185758509562503,"l":0.0181831169332543,"c":0.0184378858920302,"v":33665.07696795807},{"ts":1788998400000,"o":0.0184378858920302,"h":0.0185680154468422,"l":0.0181562096195175,"c":0.018166061180501,"v":30614.680381866423},{"ts":1789002000000,"o":0.018166061180501,"h":0.0183036295740431,"l":0.0175640410501457,"c":0.0178291803028132,"v":38796.27994026623},{"ts":1789005600000,"o":0.0178291803028132,"h":0.0181475226340028,"l":0.0176997523297364,"c":0.0179965230024332,"v":26882.0404924062},{"ts":1789009200000,"o":0.0179965230024332,"h":0.0184004989554109,"l":0.0178537413640973,"c":0.0180469988038638,"v":29239.133731928454},{"ts":1789012800000,"o":0.0180469988038638,"h":0.0182016236605302,"l":0.0176442093138526,"c":0.0178003834616884,"v":32133.23351827216},{"ts":1789016400000,"o":0.0178003834616884,"h":0.0180508990010755,"l":0.0176763555926964,"c":0.0176818844027417,"v":19406.361265324453},{"ts":1789020000000,"o":0.0176818844027417,"h":0.0177696641636604,"l":0.0172293247759147,"c":0.0176238536086665,"v":26982.091960336187},{"ts":1789023600000,"o":0.0176238536086665,"h":0.0177262992138206,"l":0.0170635643589868,"c":0.0173436488389846,"v":35371.742668541265},{"ts":1789027200000,"o":0.0173436488389846,"h":0.017396799175918,"l":0.0167058140931022,"c":0.0169893035993622,"v":71506.26882746091},{"ts":1789030800000,"o":0.0169893035993622,"h":0.0176587439512236,"l":0.0168974379794023,"c":0.0174667814890661,"v":37002.192947987154},{"ts":1789034400000,"o":0.0174667814890661,"h":0.018057253802538,"l":0.0173820575874132,"c":0.018057253802538,"v":32622.607775207045},{"ts":1789038000000,"o":0.018057253802538,"h":0.018796456744808,"l":0.0176860089874692,"c":0.0180634396674203,"v":111262.61617474187},{"ts":1789041600000,"o":0.0180634396674203,"h":0.0181760493954938,"l":0.0174782650308241,"c":0.0176401739917738,"v":50161.232079177535},{"ts":1789045200000,"o":0.0176401739917738,"h":0.0180494146691302,"l":0.0174199814342066,"c":0.0177733798329804,"v":39967.01431650543},{"ts":1789048800000,"o":0.0177733798329804,"h":0.0179590693306782,"l":0.0174557831392601,"c":0.0177184419190532,"v":48613.42088343048},{"ts":1789052400000,"o":0.0177184419190532,"h":0.0179309404392356,"l":0.0175626705224619,"c":0.0178444033533085,"v":29614.895906387734},{"ts":1789056000000,"o":0.0178444033533085,"h":0.0184910543224623,"l":0.0174040394806909,"c":0.0182570066550162,"v":46289.11636002249},{"ts":1789059600000,"o":0.0182570066550162,"h":0.0187246506563961,"l":0.0179881798056304,"c":0.0182216053516545,"v":50258.5698542857},{"ts":1789063200000,"o":0.0182216053516545,"h":0.018350883807696,"l":0.0180210738537748,"c":0.0182600077491774,"v":15217.968482568642},{"ts":1789066800000,"o":0.0182600077491774,"h":0.018347355995472,"l":0.0180700475038398,"c":0.0181677622699617,"v":13640.179536278043},{"ts":1789070400000,"o":0.0181677622699617,"h":0.0187218752919879,"l":0.0181593818158969,"c":0.0184595238537491,"v":33766.640889517184},{"ts":1789074000000,"o":0.0184595238537491,"h":0.0186922393121716,"l":0.0183352029179717,"c":0.0185875239745933,"v":22598.02234158209},{"ts":1789077600000,"o":0.0185875239745933,"h":0.0188443736086117,"l":0.0181828472135146,"c":0.0181828472135146,"v":36661.39958421566},{"ts":1789081200000,"o":0.0181828472135146,"h":0.0186646043361543,"l":0.0179677804729539,"c":0.0186027440548756,"v":49600.82815835409},{"ts":1789084800000,"o":0.0186027440548756,"h":0.0188414346598134,"l":0.0184262002962637,"c":0.0185998636960654,"v":36653.809411474555},{"ts":1789088400000,"o":0.0185998636960654,"h":0.0195079765850738,"l":0.0185323629150248,"c":0.0190866641325687,"v":76463.75866816305},{"ts":1789092000000,"o":0.0190866641325687,"h":0.0192347697722727,"l":0.0183051819446366,"c":0.0189346265389102,"v":74798.31203272179},{"ts":1789095600000,"o":0.0189346265389102,"h":0.0192216573082815,"l":0.0184200046263941,"c":0.0191688482147983,"v":58249.36361147619},{"ts":1789099200000,"o":0.0191688482147983,"h":0.0193256267215279,"l":0.0184099234944012,"c":0.0185738792045989,"v":68760.90105618494},{"ts":1789102800000,"o":0.0185738792045989,"h":0.0185805668653302,"l":0.0178015515461043,"c":0.0184279800766302,"v":42531.033451081625},{"ts":1789106400000,"o":0.0184279800766302,"h":0.0190058276936026,"l":0.0184279800766302,"c":0.0186406260504832,"v":42431.933982896255},{"ts":1789110000000,"o":0.0186406260504832,"h":0.0196420907328653,"l":0.0185508382126504,"c":0.0194077582947849,"v":72904.18664407398},{"ts":1789113600000,"o":0.0194077582947849,"h":0.020118798576271,"l":0.0192147636994853,"c":0.0194557128019474,"v":120010.52886803467},{"ts":1789117200000,"o":0.0194557128019474,"h":0.0199304775287058,"l":0.0193360178360162,"c":0.0194280312332551,"v":71662.14142324046},{"ts":1789120800000,"o":0.0194280312332551,"h":0.0196704038217544,"l":0.0190936629923546,"c":0.0193773223667643,"v":88773.95342087602},{"ts":1789124400000,"o":0.0193773223667643,"h":0.0202788546254861,"l":0.0190362598228127,"c":0.0196191546544345,"v":119921.04378805551},{"ts":1789128000000,"o":0.0196191546544345,"h":0.020422352415311,"l":0.0191490563495828,"c":0.0202807335126558,"v":196334.90750142626},{"ts":1789131600000,"o":0.0202807335126558,"h":0.0218290695197014,"l":0.0198312192144719,"c":0.0215883354590771,"v":189707.79357011413},{"ts":1789135200000,"o":0.0215883354590771,"h":0.0224871709884427,"l":0.0211979438044531,"c":0.0214926884000706,"v":235739.58284885835},{"ts":1789138800000,"o":0.0214926884000706,"h":0.0220867027388947,"l":0.0208320693685235,"c":0.0212723436995812,"v":138515.83117043975},{"ts":1789142400000,"o":0.0212723436995812,"h":0.0214358831601398,"l":0.020437725067903,"c":0.0212255986131808,"v":91406.39407947217},{"ts":1789146000000,"o":0.0212255986131808,"h":0.0214740092895439,"l":0.0210209731234636,"c":0.0213228397814688,"v":34857.30388376848},{"ts":1789149600000,"o":0.0213228397814688,"h":0.0213563527028141,"l":0.0206279299631664,"c":0.0206279299631664,"v":37560.42614370867},{"ts":1789153200000,"o":0.0206279299631664,"h":0.021673398053759,"l":0.0206177192647967,"c":0.0215661787436576,"v":30956.093579602384},{"ts":1789156800000,"o":0.0215661787436576,"h":0.0217407372030718,"l":0.0212765872097767,"c":0.0216366208618044,"v":31591.366505936916},{"ts":1789160400000,"o":0.0216366208618044,"h":0.0219151048794141,"l":0.0208172788057569,"c":0.0209468085882406,"v":33776.54194605829},{"ts":1789164000000,"o":0.0209468085882406,"h":0.0216843212948136,"l":0.0207917997284415,"c":0.021256835135704,"v":34219.88077619017},{"ts":1789167600000,"o":0.021256835135704,"h":0.0217823851854795,"l":0.021255082758155,"c":0.0216583524157664,"v":37765.79000809179},{"ts":1789171200000,"o":0.0216583524157664,"h":0.0223545435204688,"l":0.021305617850862,"c":0.0214087964080091,"v":58653.75098888545},{"ts":1789174800000,"o":0.0214087964080091,"h":0.0216037783136641,"l":0.021101075671039,"c":0.0213782333823328,"v":32398.300312510302},{"ts":1789178400000,"o":0.0213782333823328,"h":0.0226790168845117,"l":0.0211009499940881,"c":0.0221959760120827,"v":124767.32483601259},{"ts":1789182000000,"o":0.0221959760120827,"h":0.02356306225546,"l":0.0219019252647035,"c":0.0227529981024103,"v":228156.13600697424},{"ts":1789185600000,"o":0.0227529981024103,"h":0.0238014574615773,"l":0.0220132174425002,"c":0.0225760499567748,"v":187493.8772339607},{"ts":1789189200000,"o":0.0225760499567748,"h":0.0235325575151287,"l":0.0213232830395208,"c":0.0217206641215917,"v":155528.62802412265},{"ts":1789192800000,"o":0.0217206641215917,"h":0.022995949490561,"l":0.021695719550128,"c":0.0225408819336825,"v":127812.07984696681},{"ts":1789196400000,"o":0.0225408819336825,"h":0.0231458831744752,"l":0.0222506720574,"c":0.0228988239438589,"v":53337.54746962305},{"ts":1789200000000,"o":0.0228988239438589,"h":0.023727628908214,"l":0.0225592500850535,"c":0.0230689356197284,"v":95644.80654503968},{"ts":1789203600000,"o":0.0230689356197284,"h":0.0235348170583892,"l":0.0224652686539991,"c":0.0231269371537551,"v":81562.79477265842},{"ts":1789207200000,"o":0.0231269371537551,"h":0.0244911010978978,"l":0.022722074499067,"c":0.0231043676825278,"v":270672.51973404054},{"ts":1789210800000,"o":0.0231043676825278,"h":0.0232743338385447,"l":0.0222520237167933,"c":0.0227869902766516,"v":77730.89879518336},{"ts":1789214400000,"o":0.0227869902766516,"h":0.0232137592584332,"l":0.0224202257138683,"c":0.022528295802487,"v":64199.74564019848},{"ts":1789218000000,"o":0.022528295802487,"h":0.0225603523851279,"l":0.0214119077485593,"c":0.0220780894987862,"v":74949.17945812704},{"ts":1789221600000,"o":0.0220780894987862,"h":0.0223467120238063,"l":0.0213895120381409,"c":0.0214388964234273,"v":51701.500847920135},{"ts":1789225200000,"o":0.0214388964234273,"h":0.0218750396383271,"l":0.0209280473443505,"c":0.0216759698227274,"v":63160.77906696105},{"ts":1789228800000,"o":0.0216759698227274,"h":0.0219106147858734,"l":0.0208795349497738,"c":0.0209368126422072,"v":40369.37854836663},{"ts":1789232400000,"o":0.0209368126422072,"h":0.0213080401197836,"l":0.0209368126422072,"c":0.0210603204834787,"v":17451.31709387293},{"ts":1789236000000,"o":0.0210603204834787,"h":0.021137583355014,"l":0.0205480628068651,"c":0.0207724778266177,"v":18718.26963305054},{"ts":1789239600000,"o":0.0207724778266177,"h":0.0216366969267706,"l":0.0207724778266177,"c":0.021514625652328,"v":39645.54392196092},{"ts":1789243200000,"o":0.021514625652328,"h":0.0216458111580502,"l":0.0212963993591452,"c":0.0216458111580502,"v":17830.77884054182},{"ts":1789246800000,"o":0.0216458111580502,"h":0.0217102417341465,"l":0.0213628938485103,"c":0.0214337310393651,"v":18587.634929807875},{"ts":1789250400000,"o":0.0214337310393651,"h":0.0215820945718217,"l":0.0211143539928057,"c":0.021119011317982,"v":10064.690600835564},{"ts":1789254000000,"o":0.021119011317982,"h":0.0213098202056452,"l":0.0211186032296462,"c":0.0212482673251865,"v":3493.2902618222734},{"ts":1789257600000,"o":0.0212482673251865,"h":0.0216986932626664,"l":0.0211383785879016,"c":0.0215016129410888,"v":18648.86866289576},{"ts":1789261200000,"o":0.0215016129410888,"h":0.0220178739407479,"l":0.0213839824128212,"c":0.0218452675278778,"v":46557.41126001664},{"ts":1789264800000,"o":0.0218452675278778,"h":0.0221910688412957,"l":0.0204864660308732,"c":0.0206135431461563,"v":63886.300027588004},{"ts":1789268400000,"o":0.0206135431461563,"h":0.0209739224812872,"l":0.0195635836608114,"c":0.0199639932520823,"v":63399.21315646564},{"ts":1789272000000,"o":0.0199639932520823,"h":0.020722226626858,"l":0.0197499158777162,"c":0.0205488305481502,"v":34276.341740487},{"ts":1789275600000,"o":0.0205488305481502,"h":0.0207459711378704,"l":0.0202358812416822,"c":0.0204239614616316,"v":36666.063648878335},{"ts":1789279200000,"o":0.0204239614616316,"h":0.0204239614616316,"l":0.0198770087752051,"c":0.0198770087752051,"v":34712.105343298135},{"ts":1789282800000,"o":0.0198770087752051,"h":0.020139443097932,"l":0.0197564069064005,"c":0.0197970492618355,"v":21888.324644079956},{"ts":1789286400000,"o":0.0197970492618355,"h":0.0201041225194815,"l":0.0189702552795322,"c":0.0196672741251117,"v":47844.06499742031},{"ts":1789290000000,"o":0.0196672741251117,"h":0.0199534540783258,"l":0.0194718958390144,"c":0.019730882687026,"v":21448.34246363686},{"ts":1789293600000,"o":0.019730882687026,"h":0.0199021192667066,"l":0.0195346667756506,"c":0.0196572199249813,"v":14382.858918502863},{"ts":1789297200000,"o":0.0196572199249813,"h":0.0200911728239848,"l":0.0195579013320858,"c":0.0197866907384953,"v":22321.623350630325},{"ts":1789300800000,"o":0.0197866907384953,"h":0.0204236855362585,"l":0.0196227219050628,"c":0.020088258518722,"v":32536.977053982955},{"ts":1789304400000,"o":0.020088258518722,"h":0.020088258518722,"l":0.0191845776212612,"c":0.0195405569934456,"v":48470.74484226346},{"ts":1789308000000,"o":0.0195405569934456,"h":0.0196688043959608,"l":0.0193710268946557,"c":0.0194742460785037,"v":17533.700426570635},{"ts":1789311600000,"o":0.0194742460785037,"h":0.0194853796356784,"l":0.0188171124566468,"c":0.0191189069579441,"v":42242.26239513184},{"ts":1789315200000,"o":0.0191189069579441,"h":0.0195274319921371,"l":0.0191189069579441,"c":0.0193532379775839,"v":21644.03471271642},{"ts":1789318800000,"o":0.0193532379775839,"h":0.0196881040276648,"l":0.0193532379775839,"c":0.0196631759092453,"v":13230.55556438087},{"ts":1789322400000,"o":0.0196631759092453,"h":0.0201307336767043,"l":0.0195055630665207,"c":0.0201307336767043,"v":36179.90250328873},{"ts":1789326000000,"o":0.0201307336767043,"h":0.0203790160342606,"l":0.0195223749661221,"c":0.0196676905412328,"v":27296.999721272834},{"ts":1789329600000,"o":0.0196676905412328,"h":0.0198883122645348,"l":0.0195260494027664,"c":0.0198883122645348,"v":15240.479481374698},{"ts":1789333200000,"o":0.0198883122645348,"h":0.0198883122645348,"l":0.0193436232189517,"c":0.019497184081467,"v":28899.726783511163},{"ts":1789336800000,"o":0.019497184081467,"h":0.019542185885762,"l":0.0187841698032958,"c":0.0191363331170307,"v":30306.818937638487},{"ts":1789340400000,"o":0.0191363331170307,"h":0.0194723908520844,"l":0.0191299796144358,"c":0.0193484509052533,"v":9462.955230418467},{"ts":1789344000000,"o":0.0193484509052533,"h":0.0198302836774735,"l":0.0192166424970201,"c":0.0197871047893045,"v":69603.41446382544},{"ts":1789347600000,"o":0.0197871047893045,"h":0.0198309101097795,"l":0.0188293078591585,"c":0.0194415331917605,"v":54825.928980544806},{"ts":1789351200000,"o":0.0194415331917605,"h":0.0213835452723591,"l":0.0194415331917605,"c":0.0206494710859558,"v":110158.53702571882},{"ts":1789354800000,"o":0.0206494710859558,"h":0.0208422364699848,"l":0.0204563220006782,"c":0.0205518744250041,"v":39620.12936595004},{"ts":1789358400000,"o":0.0205518744250041,"h":0.0212863868365766,"l":0.0203423801045827,"c":0.0208592387757946,"v":82571.35055808719},{"ts":1789362000000,"o":0.0208592387757946,"h":0.0216667796631972,"l":0.0208254688852666,"c":0.0213557129886359,"v":71495.98857610773},{"ts":1789365600000,"o":0.0213557129886359,"h":0.0216752048414033,"l":0.0205807320831062,"c":0.0205807320831062,"v":55664.4775831838},{"ts":1789369200000,"o":0.0205807320831062,"h":0.0208896690101997,"l":0.0203708198009496,"c":0.0205321964970365,"v":41198.429923908225},{"ts":1789372800000,"o":0.0205321964970365,"h":0.0208083741916661,"l":0.0203139382648104,"c":0.0206569831192052,"v":18620.76297753199},{"ts":1789376400000,"o":0.0206569831192052,"h":0.0210786780500785,"l":0.0206257740861876,"c":0.0208626989189074,"v":18193.63744855494},{"ts":1789380000000,"o":0.0208626989189074,"h":0.0210464825794139,"l":0.0206179673521488,"c":0.0208253275443714,"v":43892.750687225605},{"ts":1789383600000,"o":0.0208253275443714,"h":0.0211423445221563,"l":0.0205341950176711,"c":0.0209691519140367,"v":32324.743475526906},{"ts":1789387200000,"o":0.0209691519140367,"h":0.0217537777331176,"l":0.0206356582289819,"c":0.020978259321179,"v":73008.96417858332},{"ts":1789390800000,"o":0.020978259321179,"h":0.0214482026436745,"l":0.0202795670090867,"c":0.0212325547203958,"v":81222.39509999768},{"ts":1789394400000,"o":0.0212325547203958,"h":0.0218803565331774,"l":0.0210379032071761,"c":0.0214547906532707,"v":49328.64720688101},{"ts":1789398000000,"o":0.0214547906532707,"h":0.0226967777401626,"l":0.021313804457011,"c":0.0217341217174603,"v":238502.84996396126},{"ts":1789401600000,"o":0.0217341217174603,"h":0.0237666715661813,"l":0.0217262535266957,"c":0.022571848197487,"v":207064.2627714744},{"ts":1789405200000,"o":0.022571848197487,"h":0.0225923392122219,"l":0.021794419588386,"c":0.0219257930857189,"v":66053.7085093257},{"ts":1789408800000,"o":0.0219257930857189,"h":0.0227727306160271,"l":0.0218761243608331,"c":0.0223928629764371,"v":82355.87533361922},{"ts":1789412400000,"o":0.0223928629764371,"h":0.0228447302037753,"l":0.0221719573685194,"c":0.0224714065498585,"v":50495.09362206618},{"ts":1789416000000,"o":0.0224714065498585,"h":0.0226428535526256,"l":0.0222543858014825,"c":0.0222563976423568,"v":28333.80248690399},{"ts":1789419600000,"o":0.0222563976423568,"h":0.0223754497930724,"l":0.0217590853145347,"c":0.0218377992485454,"v":40857.55067381887},{"ts":1789423200000,"o":0.0218377992485454,"h":0.022617083639895,"l":0.0218377992485454,"c":0.0222725790708557,"v":77883.94938131188},{"ts":1789426800000,"o":0.0222725790708557,"h":0.0235847129575693,"l":0.0219736437319812,"c":0.0225303453769123,"v":112194.87803412657},{"ts":1789430400000,"o":0.0225303453769123,"h":0.0225331448077689,"l":0.0213159904676262,"c":0.0214081217297405,"v":92394.12704594259},{"ts":1789434000000,"o":0.0214081217297405,"h":0.0219442111479141,"l":0.021273329342058,"c":0.0213609990385619,"v":74807.72402690616},{"ts":1789437600000,"o":0.0213609990385619,"h":0.0214850915587201,"l":0.0206240373598062,"c":0.0208398397519851,"v":127859.25208524895},{"ts":1789441200000,"o":0.0208398397519851,"h":0.0210157169675756,"l":0.0206238492513262,"c":0.0208940628917024,"v":105306.9093801199},{"ts":1789444800000,"o":0.0208940628917024,"h":0.0216713476419703,"l":0.0208403683666951,"c":0.0214811956601473,"v":163210.35269973837},{"ts":1789448400000,"o":0.0214811956601473,"h":0.021714845124136,"l":0.0208839572533227,"c":0.0211626142634806,"v":84941.60070203863},{"ts":1789452000000,"o":0.0211626142634806,"h":0.0213783337318814,"l":0.020860730728381,"c":0.0209316009959891,"v":83818.6330547722},{"ts":1789455600000,"o":0.0209316009959891,"h":0.0214575805921473,"l":0.0205002559703141,"c":0.0206279397071576,"v":138241.7266087125},{"ts":1789459200000,"o":0.0206279397071576,"h":0.0210611934475058,"l":0.0203249379215404,"c":0.0208928893141303,"v":75719.74631988734},{"ts":1789462800000,"o":0.0208928893141303,"h":0.0210025273826607,"l":0.0205945569604732,"c":0.0207723389190604,"v":39369.64565828421},{"ts":1789466400000,"o":0.0207723389190604,"h":0.0212899851468603,"l":0.0204127481047301,"c":0.0205951105350225,"v":67773.552270096},{"ts":1789470000000,"o":0.0205951105350225,"h":0.0206931666978019,"l":0.0203121161208346,"c":0.0203602850083921,"v":30285.75296438066},{"ts":1789473600000,"o":0.0203602850083921,"h":0.020754486716393,"l":0.0202177259093221,"c":0.0206261652984002,"v":74009.72888392102},{"ts":1789477200000,"o":0.0206261652984002,"h":0.0211739874424498,"l":0.0201293907201767,"c":0.0203254659674974,"v":124450.29421720203},{"ts":1789480800000,"o":0.0203254659674974,"h":0.0205110867951053,"l":0.0196636540796918,"c":0.0200989888086482,"v":184950.85871429153},{"ts":1789484400000,"o":0.0200989888086482,"h":0.0205822420632353,"l":0.0200757508592571,"c":0.0204142039800398,"v":59348.658765191816},{"ts":1789488000000,"o":0.0204142039800398,"h":0.0209851438586132,"l":0.0201664594276598,"c":0.0208221545087942,"v":20839.94817330413},{"ts":1789491600000,"o":0.0208221545087942,"h":0.0222289751038177,"l":0.0207568380135373,"c":0.0217405736455931,"v":161443.48585115047},{"ts":1789495200000,"o":0.0217405736455931,"h":0.0222323663657918,"l":0.021072993694308,"c":0.0218756421445221,"v":81314.72184913912},{"ts":1789498800000,"o":0.0218756421445221,"h":0.0221449619510402,"l":0.021658557190265,"c":0.0218693104065325,"v":36992.997488194655},{"ts":1789502400000,"o":0.0218693104065325,"h":0.0219078392615296,"l":0.0212514619916301,"c":0.0218000223072758,"v":41146.042485809936},{"ts":1789506000000,"o":0.0218000223072758,"h":0.0218000223072758,"l":0.0212200820322152,"c":0.0212921588659536,"v":13256.75724140752},{"ts":1789509600000,"o":0.0212921588659536,"h":0.0215853728165743,"l":0.0210753477153638,"c":0.0215543759835459,"v":24052.671473780374},{"ts":1789513200000,"o":0.0215543759835459,"h":0.0220124000536837,"l":0.0214428825856971,"c":0.0217610265987674,"v":25227.59562677627},{"ts":1789516800000,"o":0.0217610265987674,"h":0.0226390220383871,"l":0.0216546500013238,"c":0.0222882169455855,"v":84463.21900486732},{"ts":1789520400000,"o":0.0222882169455855,"h":0.0225388348028014,"l":0.0213020901291287,"c":0.0213020901291287,"v":44863.71088257491},{"ts":1789524000000,"o":0.0213020901291287,"h":0.0217531443765215,"l":0.0212811684574539,"c":0.0214851977283801,"v":37518.94700153776},{"ts":1789527600000,"o":0.0214851977283801,"h":0.0215095559856462,"l":0.0208130292983765,"c":0.0209734604544192,"v":35312.2244392384},{"ts":1789531200000,"o":0.0209734604544192,"h":0.0216478045794011,"l":0.0208675179961392,"c":0.0212940256611092,"v":32335.241083174787},{"ts":1789534800000,"o":0.0212940256611092,"h":0.021763185348277,"l":0.0209423969828514,"c":0.021763185348277,"v":27990.863737667816},{"ts":1789538400000,"o":0.021763185348277,"h":0.0219566098360951,"l":0.021437751161589,"c":0.0217322770543187,"v":41255.93751847686},{"ts":1789542000000,"o":0.0217322770543187,"h":0.022196862501591,"l":0.0214378188315063,"c":0.0215473635185638,"v":47294.670955175905},{"ts":1789545600000,"o":0.0215473635185638,"h":0.0220356121833729,"l":0.0212373286946999,"c":0.0220161623563152,"v":40876.903327302905},{"ts":1789549200000,"o":0.0220161623563152,"h":0.0221248666890176,"l":0.0215897364017638,"c":0.0215897364017638,"v":35714.96418495679},{"ts":1789552800000,"o":0.0215897364017638,"h":0.0222532586043569,"l":0.0214038230477784,"c":0.0219915332462739,"v":53910.10900282352},{"ts":1789556400000,"o":0.0219915332462739,"h":0.0238327152813209,"l":0.0217667840549393,"c":0.0236198293668597,"v":99867.52449079738},{"ts":1789560000000,"o":0.0236198293668597,"h":0.0237524690842824,"l":0.0223515185439618,"c":0.0228377593135071,"v":131601.21011639253},{"ts":1789563600000,"o":0.0228377593135071,"h":0.0236562597202742,"l":0.0224990774054851,"c":0.0234934314534301,"v":76006.75321451497},{"ts":1789567200000,"o":0.0234934314534301,"h":0.024646448812268,"l":0.0230718577960197,"c":0.0241092303573879,"v":146760.7268182809},{"ts":1789570800000,"o":0.0241092303573879,"h":0.0244811347809274,"l":0.0233561055956664,"c":0.0238561837373734,"v":114337.68752491593},{"ts":1789574400000,"o":0.0238561837373734,"h":0.0242159723128645,"l":0.0230546419419866,"c":0.0237130239712526,"v":124415.8153270306},{"ts":1789578000000,"o":0.0237130239712526,"h":0.0237585008028729,"l":0.0212558422928005,"c":0.0218550291620561,"v":162377.86653225694},{"ts":1789581600000,"o":0.0218550291620561,"h":0.0226891524660432,"l":0.0215646136704593,"c":0.0216881415762488,"v":50008.007151362304},{"ts":1789585200000,"o":0.0216881415762488,"h":0.0218603750746762,"l":0.0205313579810294,"c":0.0208128452001918,"v":52187.91694215823},{"ts":1789588800000,"o":0.0208128452001918,"h":0.0211523093640744,"l":0.0207479010868276,"c":0.0207579430534157,"v":17040.53164190515},{"ts":1789592400000,"o":0.0207579430534157,"h":0.0209285028303049,"l":0.0205563325422561,"c":0.0208336552023733,"v":14173.958275944733},{"ts":1789596000000,"o":0.0208336552023733,"h":0.0213939111371383,"l":0.0204469862569378,"c":0.0210666577667563,"v":34521.43187672951},{"ts":1789599600000,"o":0.0210666577667563,"h":0.0220048872784172,"l":0.0209533225094491,"c":0.021896583610388,"v":24980.299929828205},{"ts":1789603200000,"o":0.021896583610388,"h":0.0220125133157567,"l":0.0213374789957672,"c":0.0216092348350364,"v":39001.61529192746},{"ts":1789606800000,"o":0.0216092348350364,"h":0.0222666322073244,"l":0.0213971495727674,"c":0.022030925117068,"v":31098.028608154396},{"ts":1789610400000,"o":0.022030925117068,"h":0.0222365690251762,"l":0.0214234082966598,"c":0.022128199313913,"v":39456.524526942456},{"ts":1789614000000,"o":0.022128199313913,"h":0.0225364512097077,"l":0.0218447929748024,"c":0.0223109547783344,"v":43559.77647106127},{"ts":1789617600000,"o":0.0223109547783344,"h":0.0223119563036989,"l":0.0219208397714615,"c":0.0219486560024432,"v":22571.56386937416},{"ts":1789621200000,"o":0.0219486560024432,"h":0.0226279918261935,"l":0.0217396564435547,"c":0.0217924155032763,"v":43136.25355238036},{"ts":1789624800000,"o":0.0217924155032763,"h":0.0218935651194099,"l":0.0214307146482928,"c":0.0216507323730128,"v":20503.57605704713},{"ts":1789628400000,"o":0.0216507323730128,"h":0.0221117899654074,"l":0.0215483265876812,"c":0.0220236128597117,"v":19168.33207186522},{"ts":1789632000000,"o":0.0220236128597117,"h":0.0220606246742397,"l":0.021784661981998,"c":0.021945716948388,"v":12460.09415211429},{"ts":1789635600000,"o":0.021945716948388,"h":0.022269597544034,"l":0.0218156208104403,"c":0.0221694196335294,"v":16638.26437583765},{"ts":1789639200000,"o":0.0221694196335294,"h":0.0224481343154226,"l":0.0218562176781741,"c":0.0222031435446273,"v":31845.020073079882},{"ts":1789642800000,"o":0.0222031435446273,"h":0.0223765907424205,"l":0.0219020036783036,"c":0.0222639226628013,"v":17485.07407357998},{"ts":1789646400000,"o":0.0222639226628013,"h":0.022587503080548,"l":0.0217266021469931,"c":0.0218048194381171,"v":44324.369784001676},{"ts":1789650000000,"o":0.0218048194381171,"h":0.0221009074365973,"l":0.0216247413635551,"c":0.021645619188525,"v":19418.345692378964},{"ts":1789653600000,"o":0.021645619188525,"h":0.0219379142848913,"l":0.0213759283086237,"c":0.0216673206403287,"v":37290.71013422959},{"ts":1789657200000,"o":0.0216673206403287,"h":0.0220672404796726,"l":0.0211858648672525,"c":0.021867464014971,"v":98017.28881735733},{"ts":1789660800000,"o":0.021867464014971,"h":0.0228901786855269,"l":0.021867294729673,"c":0.0225911234021087,"v":46583.80952631733},{"ts":1789664400000,"o":0.0225911234021087,"h":0.0226979704799596,"l":0.0222493597954529,"c":0.0222885364584541,"v":19975.74637832367},{"ts":1789668000000,"o":0.0222885364584541,"h":0.0223833455101703,"l":0.022039043394291,"c":0.0220432813487631,"v":10613.730835220958},{"ts":1789671600000,"o":0.0220432813487631,"h":0.0223256747744523,"l":0.0219552933796344,"c":0.0221092815693963,"v":14559.6710305912},{"ts":1789675200000,"o":0.0221092815693963,"h":0.0225910218156465,"l":0.0220982847467768,"c":0.0222693819537012,"v":21039.597508921408},{"ts":1789678800000,"o":0.0222693819537012,"h":0.0223880690485986,"l":0.0220866105296534,"c":0.0220905164815869,"v":11688.752452330406},{"ts":1789682400000,"o":0.0220905164815869,"h":0.0221660596269706,"l":0.0216520149165087,"c":0.0219657096079742,"v":27213.69731128971},{"ts":1789686000000,"o":0.0219657096079742,"h":0.0222072889135557,"l":0.0218182803194641,"c":0.0221315072441994,"v":7851.809660780522},{"ts":1789689600000,"o":0.0221315072441994,"h":0.0221700344487822,"l":0.0216481012667247,"c":0.0219959169999654,"v":25659.613728742042},{"ts":1789693200000,"o":0.0219959169999654,"h":0.0222797027243622,"l":0.0218830970998917,"c":0.0219133105159716,"v":17793.53496494041},{"ts":1789696800000,"o":0.0219133105159716,"h":0.0221490785097513,"l":0.0217686233745597,"c":0.0218152137481736,"v":9847.176877557686},{"ts":1789700400000,"o":0.0218152137481736,"h":0.0219868917263791,"l":0.0217679620675009,"c":0.0219814144767872,"v":3381.4600447479606},{"ts":1789704000000,"o":0.0219814144767872,"h":0.0228714919403029,"l":0.021767824358168,"c":0.0225714591254255,"v":47803.19825090204},{"ts":1789707600000,"o":0.0225714591254255,"h":0.0227851635638538,"l":0.0221305365255534,"c":0.0227851635638538,"v":23771.244492615006},{"ts":1789711200000,"o":0.0227851635638538,"h":0.0230984972440843,"l":0.022547569810739,"c":0.0229260115675649,"v":39144.02545278215},{"ts":1789714800000,"o":0.0229260115675649,"h":0.0230915024599627,"l":0.0225916277876968,"c":0.0226393820271795,"v":23721.46219270465},{"ts":1789718400000,"o":0.0226393820271795,"h":0.0231525509653883,"l":0.0223390179104866,"c":0.0229269887138264,"v":28819.204393164135},{"ts":1789722000000,"o":0.0229269887138264,"h":0.0232830213535893,"l":0.0225385000401999,"c":0.022848804974529,"v":37848.92026615097},{"ts":1789723200000,"o":0.022643440334258816,"h":0.02264671807683751,"l":0.022643440334258816,"c":0.02264671807683751,"v":0},{"ts":1789723500000,"o":0.02262177127208001,"h":0.02262177127208001,"l":0.022547345369421663,"c":0.022547345369421663,"v":0},{"ts":1789723800000,"o":0.022517005703426966,"h":0.02257225982520385,"l":0.022506321924512594,"c":0.02257225982520385,"v":0},{"ts":1789724100000,"o":0.02257225982520385,"h":0.022764245745456664,"l":0.02257225982520385,"c":0.022764245745456664,"v":0},{"ts":1789724400000,"o":0.022764245745456664,"h":0.02288717628021648,"l":0.022764245745456664,"c":0.022830538809009187,"v":0},{"ts":1789724700000,"o":0.022824377013922138,"h":0.023078354033208986,"l":0.022824377013922138,"c":0.023078354033208986,"v":0},{"ts":1789725000000,"o":0.02313829210379555,"h":0.02313829210379555,"l":0.023037726126585934,"c":0.023037726126585934,"v":0},{"ts":1789725300000,"o":0.023037726126585934,"h":0.023037726126585934,"l":0.02298280022582211,"c":0.02298280022582211,"v":0},{"ts":1789725600000,"o":0.022920603522621458,"h":0.023008040670330424,"l":0.022920603522621458,"c":0.023008040670330424,"v":0},{"ts":1789725900000,"o":0.02307899408284176,"h":0.02308508919124193,"l":0.022892048245952278,"c":0.02308508919124193,"v":0},{"ts":1789726200000,"o":0.023166676375619165,"h":0.023166676375619165,"l":0.023101250093129463,"c":0.023101250093129463,"v":0},{"ts":1789726500000,"o":0.0229024234445204,"h":0.023057036447568593,"l":0.0229024234445204,"c":0.023057036447568593,"v":0},{"ts":1789726800000,"o":0.0230188201066327,"h":0.0230188201066327,"l":0.023009626314874024,"c":0.023009626314874024,"v":0},{"ts":1789727100000,"o":0.02304020229270956,"h":0.023204567056882282,"l":0.02304020229270956,"c":0.023204567056882282,"v":0},{"ts":1789727400000,"o":0.023200448477116557,"h":0.023200448477116557,"l":0.023179054388570344,"c":0.023179054388570344,"v":0},{"ts":1789727700000,"o":0.023107851416731936,"h":0.023107851416731936,"l":0.023065745967214828,"c":0.02306788121565009,"v":0},{"ts":1789728000000,"o":0.02306788121565009,"h":0.023106481087788684,"l":0.023062030024860684,"c":0.023062030024860684,"v":0},{"ts":1789728300000,"o":0.023062030024860684,"h":0.023088643545689288,"l":0.023040743706943995,"c":0.023040743706943995,"v":0},{"ts":1789728600000,"o":0.023040743706943995,"h":0.023040743706943995,"l":0.02297038981869132,"c":0.02297038981869132,"v":0},{"ts":1789728900000,"o":0.022919529916979743,"h":0.022919529916979743,"l":0.022825683171500206,"c":0.022825683171500206,"v":0},{"ts":1789729200000,"o":0.022758065368780795,"h":0.022758065368780795,"l":0.022737473843343514,"c":0.022737473843343514,"v":0},{"ts":1789729500000,"o":0.022827025524105943,"h":0.02285355944896001,"l":0.022609596810759643,"c":0.022609596810759643,"v":0},{"ts":1789729800000,"o":0.022494157793191978,"h":0.022494157793191978,"l":0.022481597188075624,"c":0.022481597188075624,"v":0},{"ts":1789730100000,"o":0.02244443788611358,"h":0.022466810460205357,"l":0.02244443788611358,"c":0.022466810460205357,"v":0},{"ts":1789730400000,"o":0.022455952408372098,"h":0.022455952408372098,"l":0.02240211710218035,"c":0.02240548640131116,"v":0},{"ts":1789730700000,"o":0.022438211316230548,"h":0.022438211316230548,"l":0.022407249601783762,"c":0.022407249601783762,"v":0},{"ts":1789731000000,"o":0.02244277607589366,"h":0.02246426398300224,"l":0.02244277607589366,"c":0.02246426398300224,"v":0},{"ts":1789731300000,"o":0.022750084604187624,"h":0.02319561534223894,"l":0.022750084604187624,"c":0.02319561534223894,"v":0},{"ts":1789731600000,"o":0.02311289255039576,"h":0.023196400854715752,"l":0.02311289255039576,"c":0.023196400854715752,"v":0},{"ts":1789731900000,"o":0.02321669434279251,"h":0.02321669434279251,"l":0.023090805773308225,"c":0.023090805773308225,"v":0},{"ts":1789732200000,"o":0.023090805773308225,"h":0.02309369180385362,"l":0.023081192778574375,"c":0.023081192778574375,"v":0},{"ts":1789732500000,"o":0.023081192778574375,"h":0.02312192271768303,"l":0.023054961867860754,"c":0.02312192271768303,"v":0},{"ts":1789732800000,"o":0.02312192271768303,"h":0.023136727181701684,"l":0.02304183096854479,"c":0.02304183096854479,"v":0},{"ts":1789733100000,"o":0.02304183096854479,"h":0.023046324572570054,"l":0.023038051742901366,"c":0.023038051742901366,"v":0},{"ts":1789733400000,"o":0.023047707955936112,"h":0.023047707955936112,"l":0.022962238233150363,"c":0.022962238233150363,"v":0},{"ts":1789733700000,"o":0.02292007981433863,"h":0.02292007981433863,"l":0.02283111242155274,"c":0.02283111242155274,"v":0},{"ts":1789734000000,"o":0.022845967733221756,"h":0.022845967733221756,"l":0.022837143809267955,"c":0.022837143809267955,"v":0},{"ts":1789734300000,"o":0.02294447367781776,"h":0.022974197702695008,"l":0.02294447367781776,"c":0.022974197702695008,"v":0},{"ts":1789734600000,"o":0.023009849972836425,"h":0.02305042984609152,"l":0.023009849972836425,"c":0.02305042984609152,"v":0},{"ts":1789734900000,"o":0.023064353241896422,"h":0.023064353241896422,"l":0.022944293514124945,"c":0.022944293514124945,"v":0},{"ts":1789735200000,"o":0.022848710919725672,"h":0.022848710919725672,"l":0.022802201692147188,"c":0.022802201692147188,"v":0},{"ts":1789735500000,"o":0.022762499582092133,"h":0.022762499582092133,"l":0.022696715641811922,"c":0.022696715641811922,"v":0},{"ts":1789735800000,"o":0.022696715641811922,"h":0.022713862807308936,"l":0.022696715641811922,"c":0.022713862807308936,"v":0},{"ts":1789736100000,"o":0.02270672130519357,"h":0.02277934323252367,"l":0.02270672130519357,"c":0.02277934323252367,"v":0},{"ts":1789736400000,"o":0.02277934323252367,"h":0.022840646207537063,"l":0.02277934323252367,"c":0.022840646207537063,"v":0},{"ts":1789736700000,"o":0.022840646207537063,"h":0.022889065140606384,"l":0.022840646207537063,"c":0.022885127561405264,"v":0},{"ts":1789737000000,"o":0.022907434229775956,"h":0.022979574481194844,"l":0.022907434229775956,"c":0.022979574481194844,"v":0},{"ts":1789737300000,"o":0.022979574481194844,"h":0.023399587929941214,"l":0.022979574481194844,"c":0.023399587929941214,"v":0},{"ts":1789737600000,"o":0.023422047541026766,"h":0.02344123045532142,"l":0.023422047541026766,"c":0.02344123045532142,"v":0},{"ts":1789737900000,"o":0.02335455343492257,"h":0.02335455343492257,"l":0.02331229097857831,"c":0.02331229097857831,"v":0},{"ts":1789738200000,"o":0.023306777465715477,"h":0.023306777465715477,"l":0.023200399310291265,"c":0.023200399310291265,"v":0},{"ts":1789738500000,"o":0.023198912018043614,"h":0.023198912018043614,"l":0.02312725869768952,"c":0.02312725869768952,"v":0},{"ts":1789738800000,"o":0.02307924279238916,"h":0.023177078609477944,"l":0.02307924279238916,"c":0.023177078609477944,"v":0},{"ts":1789739100000,"o":0.023161897669105837,"h":0.023182201990341513,"l":0.023161897669105837,"c":0.02317003355147709,"v":0},{"ts":1789739400000,"o":0.02331661823299887,"h":0.02340518295461568,"l":0.02331661823299887,"c":0.02340518295461568,"v":0},{"ts":1789739700000,"o":0.023387761866763432,"h":0.023387761866763432,"l":0.02320585646451988,"c":0.02320585646451988,"v":0},{"ts":1789740000000,"o":0.02320585646451988,"h":0.02325473021947978,"l":0.023199998077695218,"c":0.02325473021947978,"v":0},{"ts":1789740300000,"o":0.02325473021947978,"h":0.023388857711422534,"l":0.02325473021947978,"c":0.023258698043213656,"v":0},{"ts":1789740600000,"o":0.023258698043213656,"h":0.023264206280580596,"l":0.023230843319542893,"c":0.023230843319542893,"v":0},{"ts":1789740900000,"o":0.023283471815854804,"h":0.023311120490611435,"l":0.023283471815854804,"c":0.023311120490611435,"v":0},{"ts":1789741200000,"o":0.023342388327834262,"h":0.023404086539480916,"l":0.023342388327834262,"c":0.023367618646764985,"v":0},{"ts":1789741500000,"o":0.02334385375818717,"h":0.02334385375818717,"l":0.023250520600060193,"c":0.023250520600060193,"v":0},{"ts":1789741800000,"o":0.02328043859424024,"h":0.0233026016324984,"l":0.02328043859424024,"c":0.0233026016324984,"v":0},{"ts":1789742100000,"o":0.023218514069562293,"h":0.023218514069562293,"l":0.02312663606952678,"c":0.02312663606952678,"v":0},{"ts":1789742400000,"o":0.023127702689459243,"h":0.023155516925480606,"l":0.023127702689459243,"c":0.023155516925480606,"v":0},{"ts":1789742700000,"o":0.023170327780217926,"h":0.023170327780217926,"l":0.023165090466578202,"c":0.023165090466578202,"v":0},{"ts":1789743000000,"o":0.02320234623782114,"h":0.02322022062511252,"l":0.02320234623782114,"c":0.02322022062511252,"v":0},{"ts":1789743300000,"o":0.023199519524473022,"h":0.023199519524473022,"l":0.023131205700694036,"c":0.023131205700694036,"v":0},{"ts":1789743600000,"o":0.023074713412613496,"h":0.023074713412613496,"l":0.02298419289439799,"c":0.02298419289439799,"v":0},{"ts":1789743900000,"o":0.022866770406977745,"h":0.022892233230644085,"l":0.022838602142041697,"c":0.022892233230644085,"v":0},{"ts":1789744200000,"o":0.022892112876900465,"h":0.022892112876900465,"l":0.02283334047806156,"c":0.02283334047806156,"v":0},{"ts":1789744500000,"o":0.02279509264038159,"h":0.022858810505630985,"l":0.02279509264038159,"c":0.022858810505630985,"v":0},{"ts":1789744800000,"o":0.022858712702746878,"h":0.022916463873107584,"l":0.022858712702746878,"c":0.022916463873107584,"v":0},{"ts":1789745100000,"o":0.02295692834801227,"h":0.023001878519762178,"l":0.02295692834801227,"c":0.023001878519762178,"v":0},{"ts":1789745400000,"o":0.02304366157224111,"h":0.023203484632869382,"l":0.023014011373758664,"c":0.023203484632869382,"v":0},{"ts":1789745700000,"o":0.023203484632869382,"h":0.023203484632869382,"l":0.023090898574134794,"c":0.023123501257874293,"v":0},{"ts":1789746000000,"o":0.023013987961069765,"h":0.023013987961069765,"l":0.02295343391818373,"c":0.02295343391818373,"v":0},{"ts":1789746300000,"o":0.022920575467098907,"h":0.022945943303984754,"l":0.022920575467098907,"c":0.022945943303984754,"v":0},{"ts":1789746600000,"o":0.02297661752614639,"h":0.0230596753534877,"l":0.02297661752614639,"c":0.0230596753534877,"v":0},{"ts":1789746900000,"o":0.023203891345973365,"h":0.023226399009135264,"l":0.023203891345973365,"c":0.023226399009135264,"v":0},{"ts":1789747200000,"o":0.023212300975662504,"h":0.023212300975662504,"l":0.023209129029686224,"c":0.023209129029686224,"v":0},{"ts":1789747500000,"o":0.023239895915010078,"h":0.023239895915010078,"l":0.02317125617228045,"c":0.023173448529571258,"v":0},{"ts":1789747800000,"o":0.023142724329230605,"h":0.023142724329230605,"l":0.023098199414502123,"c":0.023098199414502123,"v":0},{"ts":1789748100000,"o":0.023092505273667425,"h":0.023092505273667425,"l":0.023038657020367222,"c":0.023038657020367222,"v":0},{"ts":1789748400000,"o":0.022988569263743482,"h":0.022988569263743482,"l":0.022940529566679458,"c":0.022940529566679458,"v":0},{"ts":1789748700000,"o":0.02293896370662397,"h":0.02293896370662397,"l":0.022931085864704367,"c":0.022931085864704367,"v":0},{"ts":1789749000000,"o":0.02297346695914131,"h":0.02300045259925035,"l":0.02297346695914131,"c":0.02300045259925035,"v":0},{"ts":1789749300000,"o":0.02300045259925035,"h":0.02300045259925035,"l":0.022979034418058774,"c":0.022979034418058774,"v":0},{"ts":1789749600000,"o":0.022974977025389264,"h":0.0229858007390744,"l":0.022974977025389264,"c":0.0229858007390744,"v":0},{"ts":1789749900000,"o":0.02305323876345357,"h":0.02305323876345357,"l":0.02301704620174554,"c":0.02301704620174554,"v":0},{"ts":1789750200000,"o":0.02326358115630852,"h":0.023266356117122272,"l":0.023247535768796172,"c":0.023247535768796172,"v":0},{"ts":1789750500000,"o":0.023247535768796172,"h":0.023247535768796172,"l":0.023204112068702355,"c":0.02322936453588467,"v":0},{"ts":1789750800000,"o":0.02322936453588467,"h":0.02322936453588467,"l":0.023104340328220153,"c":0.023104340328220153,"v":0},{"ts":1789751100000,"o":0.023104340328220153,"h":0.023104340328220153,"l":0.023079509018816263,"c":0.023085268605054353,"v":0},{"ts":1789751400000,"o":0.023085268605054353,"h":0.02332973185173118,"l":0.023050549575199326,"c":0.02332973185173118,"v":0},{"ts":1789751700000,"o":0.02332973185173118,"h":0.02333912422154725,"l":0.023328343789637298,"c":0.02333912422154725,"v":0},{"ts":1789752000000,"o":0.02333912422154725,"h":0.02333912422154725,"l":0.023310925920329406,"c":0.023326734084082756,"v":0},{"ts":1789752300000,"o":0.023326734084082756,"h":0.023326734084082756,"l":0.023259140440784858,"c":0.023259140440784858,"v":0},{"ts":1789752600000,"o":0.023255090224299495,"h":0.02326150986353753,"l":0.023235599889376384,"c":0.023235599889376384,"v":0},{"ts":1789752900000,"o":0.023235599889376384,"h":0.023235599889376384,"l":0.023180381099341296,"c":0.023180381099341296,"v":0},{"ts":1789753200000,"o":0.02320624400049027,"h":0.023273089502210215,"l":0.023199019876232838,"c":0.023273089502210215,"v":0},{"ts":1789753500000,"o":0.023273089502210215,"h":0.023283137023973038,"l":0.023266570671389982,"c":0.023266570671389982,"v":0},{"ts":1789753800000,"o":0.023266570671389982,"h":0.023327008110410004,"l":0.023266570671389982,"c":0.023325766006514613,"v":0},{"ts":1789754100000,"o":0.023330389195445375,"h":0.023330389195445375,"l":0.02332273699548216,"c":0.02332273699548216,"v":0},{"ts":1789754400000,"o":0.023371581299020755,"h":0.023377861230750675,"l":0.023371581299020755,"c":0.023377861230750675,"v":0},{"ts":1789754700000,"o":0.023377861230750675,"h":0.023377861230750675,"l":0.02333966836530812,"c":0.023358615760853265,"v":0},{"ts":1789755000000,"o":0.023306721395902813,"h":0.023352491354864138,"l":0.023306721395902813,"c":0.023352491354864138,"v":0},{"ts":1789755300000,"o":0.023419863025716643,"h":0.023481119446639893,"l":0.02340712889138028,"c":0.02340712889138028,"v":0},{"ts":1789755600000,"o":0.02336516619714156,"h":0.02347585601303539,"l":0.02336516619714156,"c":0.02347585601303539,"v":0},{"ts":1789755900000,"o":0.023610106225452815,"h":0.023831795190844426,"l":0.023610106225452815,"c":0.023831795190844426,"v":0},{"ts":1789756200000,"o":0.023736701240087067,"h":0.02384495335450409,"l":0.023736701240087067,"c":0.02384495335450409,"v":0},{"ts":1789756500000,"o":0.023833309673037154,"h":0.023833309673037154,"l":0.023686518814392158,"c":0.023686518814392158,"v":0},{"ts":1789756800000,"o":0.023620105441967958,"h":0.023664706275652366,"l":0.023620105441967958,"c":0.02366259207208717,"v":0},{"ts":1789757100000,"o":0.02366259207208717,"h":0.023790639335775896,"l":0.02366259207208717,"c":0.023790639335775896,"v":0},{"ts":1789757400000,"o":0.023790639335775896,"h":0.023798068046344514,"l":0.023770761674165405,"c":0.023770761674165405,"v":0},{"ts":1789757700000,"o":0.02382030745824387,"h":0.02382030745824387,"l":0.023718213842993267,"c":0.023772961733200867,"v":0},{"ts":1789758000000,"o":0.023772961733200867,"h":0.02388197588973117,"l":0.023772961733200867,"c":0.02379649324558846,"v":0},{"ts":1789758300000,"o":0.023784801523076497,"h":0.023784801523076497,"l":0.023780194985831647,"c":0.023780194985831647,"v":0},{"ts":1789758600000,"o":0.02380871211633805,"h":0.023924884638706328,"l":0.023767344505699825,"c":0.023924884638706328,"v":0},{"ts":1789758900000,"o":0.023924884638706328,"h":0.023939413049299807,"l":0.02390330918109453,"c":0.023939413049299807,"v":0},{"ts":1789759200000,"o":0.023939413049299807,"h":0.023939413049299807,"l":0.023872012276545437,"c":0.023872012276545437,"v":0},{"ts":1789759500000,"o":0.023886729936910774,"h":0.023886729936910774,"l":0.023874680152030352,"c":0.023874680152030352,"v":0},{"ts":1789759800000,"o":0.023890560862770346,"h":0.023945535716838703,"l":0.023890560862770346,"c":0.023945535716838703,"v":0},{"ts":1789760100000,"o":0.023929738687347105,"h":0.023929738687347105,"l":0.023919319504929485,"c":0.023919319504929485,"v":0},{"ts":1789760400000,"o":0.023934864438693346,"h":0.023942271195714578,"l":0.023934864438693346,"c":0.023942271195714578,"v":0},{"ts":1789760700000,"o":0.024226417364913783,"h":0.024271315139681855,"l":0.024226417364913783,"c":0.024236734744510588,"v":0},{"ts":1789761000000,"o":0.0242518512026726,"h":0.0242518512026726,"l":0.024109079141272804,"c":0.024109079141272804,"v":0},{"ts":1789761300000,"o":0.02398175673826107,"h":0.02398175673826107,"l":0.02395208264537486,"c":0.02395208264537486,"v":0},{"ts":1789761600000,"o":0.023969470036827787,"h":0.02399430906330427,"l":0.023957922556143464,"c":0.02399430906330427,"v":0},{"ts":1789761900000,"o":0.02399430906330427,"h":0.02402179538334259,"l":0.023975759779627924,"c":0.023975759779627924,"v":0},{"ts":1789762200000,"o":0.023951605296016962,"h":0.023952317611118736,"l":0.023948466070043663,"c":0.023952317611118736,"v":0},{"ts":1789762500000,"o":0.023952317611118736,"h":0.02398826818172991,"l":0.02394814615636721,"c":0.02398826818172991,"v":0},{"ts":1789762800000,"o":0.023955111131551216,"h":0.023983473023508034,"l":0.023955111131551216,"c":0.023983473023508034,"v":0},{"ts":1789763100000,"o":0.023985623820151927,"h":0.024022956239808574,"l":0.023985623820151927,"c":0.02401982372882481,"v":0},{"ts":1789763400000,"o":0.024012821972742036,"h":0.024012821972742036,"l":0.02400383663435387,"c":0.02400383663435387,"v":0},{"ts":1789763700000,"o":0.02400045919281226,"h":0.02417687831896088,"l":0.02400045919281226,"c":0.02417687831896088,"v":0},{"ts":1789764000000,"o":0.024455187237667826,"h":0.024778897922968255,"l":0.024455187237667826,"c":0.024778897922968255,"v":0},{"ts":1789764300000,"o":0.024718815928376124,"h":0.024718815928376124,"l":0.02468284503862784,"c":0.02468284503862784,"v":0},{"ts":1789764600000,"o":0.024698671982228144,"h":0.024698671982228144,"l":0.024655332742199033,"c":0.024655332742199033,"v":0},{"ts":1789764900000,"o":0.02463399565430333,"h":0.024837750442788433,"l":0.02463399565430333,"c":0.024837750442788433,"v":0},{"ts":1789765200000,"o":0.024837750442788433,"h":0.024869846975704452,"l":0.0247757155383394,"c":0.0247757155383394,"v":0},{"ts":1789765500000,"o":0.024815285480541665,"h":0.024815285480541665,"l":0.02477920814951425,"c":0.02477920814951425,"v":0},{"ts":1789765800000,"o":0.024865446592122593,"h":0.024884584535060577,"l":0.024833057806054864,"c":0.024884584535060577,"v":0},{"ts":1789766100000,"o":0.024884584535060577,"h":0.02500604596681696,"l":0.024884584535060577,"c":0.02500604596681696,"v":0},{"ts":1789766400000,"o":0.024985579654834875,"h":0.024985579654834875,"l":0.02494594993340081,"c":0.024961566431633973,"v":0},{"ts":1789766700000,"o":0.024961566431633973,"h":0.024961566431633973,"l":0.024824159199145584,"c":0.024824159199145584,"v":0},{"ts":1789767000000,"o":0.02464916179084827,"h":0.02464916179084827,"l":0.024493005282725695,"c":0.024493005282725695,"v":0},{"ts":1789767300000,"o":0.02441084310653753,"h":0.02441084310653753,"l":0.024371802142909356,"c":0.024371802142909356,"v":0},{"ts":1789767600000,"o":0.024352827662835853,"h":0.024352827662835853,"l":0.024320366415651183,"c":0.024320366415651183,"v":0},{"ts":1789767900000,"o":0.024364201646863672,"h":0.024364201646863672,"l":0.024237873517586054,"c":0.024237873517586054,"v":0},{"ts":1789768200000,"o":0.024279680255713327,"h":0.02441673599191484,"l":0.024279680255713327,"c":0.02441673599191484,"v":0},{"ts":1789768500000,"o":0.02441673599191484,"h":0.02441673599191484,"l":0.024349720255622133,"c":0.024353491781308516,"v":0},{"ts":1789768800000,"o":0.024323855789360402,"h":0.02434856302575035,"l":0.024323855789360402,"c":0.02434856302575035,"v":0},{"ts":1789769100000,"o":0.024336795264245793,"h":0.024345200887536875,"l":0.024293031963072132,"c":0.024345200887536875,"v":0},{"ts":1789769400000,"o":0.024345200887536875,"h":0.024609287348754786,"l":0.024345200887536875,"c":0.024609287348754786,"v":0},{"ts":1789769700000,"o":0.024609287348754786,"h":0.024798661196073435,"l":0.024609287348754786,"c":0.024798661196073435,"v":0},{"ts":1789770000000,"o":0.024798661196073435,"h":0.025025444627740645,"l":0.024798661196073435,"c":0.025025444627740645,"v":0},{"ts":1789770300000,"o":0.025025444627740645,"h":0.025173897882533026,"l":0.025025444627740645,"c":0.025172327589765602,"v":0},{"ts":1789770600000,"o":0.02507061822382253,"h":0.02507061822382253,"l":0.024990661313448837,"c":0.024990661313448837,"v":0},{"ts":1789770900000,"o":0.025030015203083487,"h":0.025164300904412837,"l":0.025030015203083487,"c":0.025164300904412837,"v":0},{"ts":1789771200000,"o":0.025212879155320965,"h":0.0252743886947402,"l":0.025212879155320965,"c":0.0252743886947402,"v":0},{"ts":1789771500000,"o":0.025144957055533934,"h":0.025254783638834512,"l":0.025144957055533934,"c":0.025254783638834512,"v":0},{"ts":1789771800000,"o":0.025322555099984812,"h":0.025390992698120934,"l":0.025322555099984812,"c":0.025390992698120934,"v":0},{"ts":1789772100000,"o":0.025562244223662028,"h":0.025723995766145386,"l":0.025562244223662028,"c":0.025663423188520808,"v":0},{"ts":1789772400000,"o":0.025641239873818878,"h":0.025641239873818878,"l":0.025622208163334336,"c":0.025622208163334336,"v":0},{"ts":1789772700000,"o":0.02549551634483343,"h":0.025520786768502886,"l":0.02549551634483343,"c":0.025520786768502886,"v":0},{"ts":1789773000000,"o":0.0254361439313481,"h":0.0254361439313481,"l":0.025407941041793926,"c":0.025407941041793926,"v":0},{"ts":1789773300000,"o":0.02534506431128385,"h":0.025396702789030702,"l":0.02534506431128385,"c":0.025396702789030702,"v":0},{"ts":1789773600000,"o":0.02538196304899803,"h":0.02538196304899803,"l":0.025259093346395037,"c":0.025259093346395037,"v":0},{"ts":1789773900000,"o":0.025259093346395037,"h":0.025259093346395037,"l":0.025208099192763563,"c":0.025254962267775776,"v":0},{"ts":1789774200000,"o":0.025153517138854758,"h":0.02523811075043428,"l":0.025153517138854758,"c":0.02523811075043428,"v":0},{"ts":1789774500000,"o":0.02545346852613664,"h":0.025488934247256904,"l":0.02545346852613664,"c":0.025488934247256904,"v":0},{"ts":1789774800000,"o":0.025439769798360157,"h":0.025439769798360157,"l":0.025433452438847065,"c":0.025433452438847065,"v":0},{"ts":1789775100000,"o":0.025481651701475438,"h":0.025481651701475438,"l":0.025445608267376227,"c":0.025445608267376227,"v":0},{"ts":1789775400000,"o":0.025468747512438366,"h":0.025468747512438366,"l":0.025404198137310756,"c":0.025404198137310756,"v":0},{"ts":1789775700000,"o":0.02549169030956342,"h":0.025614906357785083,"l":0.02549169030956342,"c":0.025614906357785083,"v":0},{"ts":1789776000000,"o":0.02561562274546929,"h":0.02561562274546929,"l":0.025596103329963673,"c":0.025596103329963673,"v":0},{"ts":1789776300000,"o":0.025550780182198914,"h":0.025587722910832902,"l":0.025550780182198914,"c":0.025587722910832902,"v":0},{"ts":1789776600000,"o":0.025562640568772926,"h":0.026093538972730944,"l":0.025562640568772926,"c":0.026093538972730944,"v":0},{"ts":1789776900000,"o":0.02620196317075079,"h":0.026340202205183644,"l":0.02620196317075079,"c":0.026340202205183644,"v":0},{"ts":1789777200000,"o":0.02661397664968256,"h":0.02664971039764953,"l":0.026459573560628034,"c":0.02664971039764953,"v":0},{"ts":1789777500000,"o":0.02664971039764953,"h":0.026797149223530603,"l":0.026431372318227644,"c":0.026431372318227644,"v":0},{"ts":1789777800000,"o":0.026431372318227644,"h":0.026586891267026656,"l":0.026242176247802416,"c":0.026586891267026656,"v":0},{"ts":1789778100000,"o":0.0266956992778749,"h":0.027341710156260524,"l":0.0266956992778749,"c":0.027341710156260524,"v":0},{"ts":1789778400000,"o":0.028069184644049498,"h":0.028417999793188063,"l":0.028069184644049498,"c":0.028417999793188063,"v":0},{"ts":1789778700000,"o":0.02818065350247507,"h":0.02818065350247507,"l":0.026968949440312168,"c":0.02747610102248144,"v":0},{"ts":1789779000000,"o":0.02747610102248144,"h":0.027595586458865947,"l":0.02747610102248144,"c":0.027595586458865947,"v":0},{"ts":1789779300000,"o":0.027595586458865947,"h":0.027652343773440502,"l":0.027552840481150614,"c":0.027552840481150614,"v":0},{"ts":1789779600000,"o":0.02771765258021941,"h":0.02771765258021941,"l":0.02738424725795392,"c":0.02756595115601099,"v":0},{"ts":1789779900000,"o":0.02756595115601099,"h":0.027760218655558316,"l":0.02756595115601099,"c":0.027760218655558316,"v":0},{"ts":1789780200000,"o":0.02767685788891473,"h":0.027869518638721946,"l":0.02767685788891473,"c":0.027869518638721946,"v":0},{"ts":1789780500000,"o":0.026515256974463306,"h":0.026710486799239132,"l":0.026515256974463306,"c":0.026710486799239132,"v":0},{"ts":1789780800000,"o":0.026710486799239132,"h":0.0269768587647784,"l":0.02658042966241881,"c":0.02658042966241881,"v":0},{"ts":1789781100000,"o":0.02658042966241881,"h":0.02658042966241881,"l":0.026275078617916805,"c":0.026275078617916805,"v":0},{"ts":1789781400000,"o":0.025885868963815555,"h":0.025885868963815555,"l":0.025780569966464096,"c":0.025780569966464096,"v":0},{"ts":1789781700000,"o":0.02489231382105327,"h":0.02574439267629648,"l":0.02489231382105327,"c":0.02574439267629648,"v":0},{"ts":1789782000000,"o":0.02577649481628451,"h":0.025800022699352956,"l":0.02577649481628451,"c":0.025800022699352956,"v":0},{"ts":1789782300000,"o":0.025833378510076183,"h":0.026260168672838143,"l":0.025833378510076183,"c":0.026260168672838143,"v":0},{"ts":1789782600000,"o":0.026430446412204177,"h":0.026618067818546243,"l":0.026430446412204177,"c":0.026618067818546243,"v":0},{"ts":1789782900000,"o":0.02688701432622404,"h":0.027048619623522573,"l":0.02688701432622404,"c":0.027048619623522573,"v":0},{"ts":1789783200000,"o":0.026979961104610296,"h":0.026979961104610296,"l":0.026490225291054027,"c":0.026490225291054027,"v":0},{"ts":1789783500000,"o":0.02665117427880875,"h":0.02665117427880875,"l":0.026601141228519722,"c":0.026601141228519722,"v":0},{"ts":1789783800000,"o":0.026874373751590474,"h":0.026885495153908253,"l":0.026779042196340953,"c":0.026779042196340953,"v":0},{"ts":1789784100000,"o":0.026779042196340953,"h":0.026779042196340953,"l":0.02649291535983536,"c":0.02650459355368143,"v":0},{"ts":1789784400000,"o":0.02650459355368143,"h":0.026820340037706995,"l":0.02650459355368143,"c":0.02681604744644004,"v":0},{"ts":1789784700000,"o":0.026800283295022348,"h":0.026800283295022348,"l":0.02673629343287401,"c":0.02673629343287401,"v":0},{"ts":1789785000000,"o":0.026125671235138592,"h":0.026369035938982714,"l":0.026125671235138592,"c":0.026369035938982714,"v":0},{"ts":1789785300000,"o":0.026369035938982714,"h":0.026369035938982714,"l":0.026078356102142267,"c":0.026078356102142267,"v":0},{"ts":1789785600000,"o":0.026098190171350025,"h":0.026098190171350025,"l":0.026085286374338507,"c":0.026085286374338507,"v":0},{"ts":1789785900000,"o":0.026254228445486767,"h":0.026304982846133924,"l":0.026164283366579628,"c":0.026304982846133924,"v":0},{"ts":1789786200000,"o":0.026297395652756208,"h":0.02639140997240745,"l":0.026297395652756208,"c":0.02639140997240745,"v":0},{"ts":1789786500000,"o":0.02646719303130942,"h":0.026560603361424476,"l":0.02638942337175774,"c":0.02638942337175774,"v":0},{"ts":1789786800000,"o":0.02638942337175774,"h":0.026461719282852743,"l":0.02638942337175774,"c":0.026437488856867294,"v":0},{"ts":1789787100000,"o":0.026437488856867294,"h":0.026539521352566108,"l":0.026437488856867294,"c":0.026539521352566108,"v":0},{"ts":1789787400000,"o":0.026539521352566108,"h":0.026539521352566108,"l":0.026422312567574158,"c":0.02645247837456221,"v":0},{"ts":1789787700000,"o":0.02645247837456221,"h":0.02645247837456221,"l":0.02634800686959927,"c":0.02634800686959927,"v":0},{"ts":1789788000000,"o":0.02634800686959927,"h":0.02634800686959927,"l":0.026217093154935076,"c":0.026334553227756474,"v":0},{"ts":1789788300000,"o":0.026230861715957714,"h":0.026230861715957714,"l":0.02615823372017845,"c":0.02615823372017845,"v":0},{"ts":1789788600000,"o":0.02606845141747577,"h":0.02619784996443987,"l":0.02606845141747577,"c":0.02619784996443987,"v":0},{"ts":1789788900000,"o":0.026509599968241697,"h":0.0266828488469021,"l":0.026509599968241697,"c":0.0266828488469021,"v":0},{"ts":1789789200000,"o":0.026766308279786127,"h":0.026766308279786127,"l":0.026584083696160058,"c":0.026584083696160058,"v":0},{"ts":1789789500000,"o":0.026584083696160058,"h":0.026718648473045656,"l":0.026560704326739296,"c":0.026718648473045656,"v":0},{"ts":1789789800000,"o":0.026796319255054817,"h":0.026796319255054817,"l":0.026751600979182135,"c":0.026751600979182135,"v":0},{"ts":1789790100000,"o":0.02652602981804705,"h":0.02652602981804705,"l":0.026456155743078545,"c":0.026456155743078545,"v":0},{"ts":1789790400000,"o":0.026456155743078545,"h":0.02651114556949827,"l":0.026456155743078545,"c":0.02651114556949827,"v":0},{"ts":1789790700000,"o":0.02651114556949827,"h":0.026752995943556693,"l":0.02651114556949827,"c":0.026752995943556693,"v":0},{"ts":1789791000000,"o":0.026759356361457445,"h":0.026941616371960325,"l":0.026759356361457445,"c":0.026941616371960325,"v":0},{"ts":1789791300000,"o":0.026860986221518016,"h":0.026860986221518016,"l":0.02674912389414722,"c":0.02674912389414722,"v":0},{"ts":1789791600000,"o":0.02709188648461817,"h":0.027181854505407065,"l":0.02709188648461817,"c":0.027181854505407065,"v":0},{"ts":1789791900000,"o":0.027255592425724794,"h":0.027255592425724794,"l":0.027109135499484696,"c":0.027173314525667704,"v":0},{"ts":1789792200000,"o":0.027217985148341898,"h":0.027217985148341898,"l":0.02715843331737627,"c":0.02715843331737627,"v":0},{"ts":1789792500000,"o":0.027126330696555876,"h":0.027126330696555876,"l":0.026810594158287748,"c":0.026810594158287748,"v":0},{"ts":1789792800000,"o":0.026858559476320053,"h":0.026858559476320053,"l":0.026719754709515375,"c":0.026719754709515375,"v":0},{"ts":1789793100000,"o":0.026719754709515375,"h":0.02685153260981623,"l":0.026632714692884623,"c":0.02685153260981623,"v":0},{"ts":1789793400000,"o":0.02685153260981623,"h":0.02694348077299377,"l":0.02676635197707353,"c":0.02676635197707353,"v":0},{"ts":1789793700000,"o":0.0267969059791728,"h":0.026997802134268292,"l":0.0267969059791728,"c":0.026997802134268292,"v":0},{"ts":1789794000000,"o":0.02693023640498561,"h":0.027066595594681754,"l":0.02693023640498561,"c":0.027066595594681754,"v":0},{"ts":1789794300000,"o":0.026884681436391774,"h":0.026884681436391774,"l":0.026782730771458606,"c":0.026782730771458606,"v":0},{"ts":1789794600000,"o":0.026972718644397098,"h":0.027016549503069417,"l":0.026944013749540235,"c":0.026944013749540235,"v":0},{"ts":1789794900000,"o":0.026956925639720367,"h":0.026956925639720367,"l":0.026893000347008547,"c":0.026893000347008547,"v":0},{"ts":1789795200000,"o":0.026812647892942576,"h":0.02688072604038447,"l":0.026812647892942576,"c":0.02688072604038447,"v":0},{"ts":1789795500000,"o":0.02668224477558243,"h":0.02668224477558243,"l":0.02640667835032025,"c":0.02640667835032025,"v":0},{"ts":1789795800000,"o":0.02640667835032025,"h":0.026587394197159886,"l":0.02639188082269949,"c":0.026587394197159886,"v":0},{"ts":1789796100000,"o":0.026587394197159886,"h":0.026587394197159886,"l":0.026386333667157886,"c":0.026386333667157886,"v":0},{"ts":1789796400000,"o":0.026361156640123215,"h":0.026361156640123215,"l":0.026208136824466686,"c":0.026208136824466686,"v":0},{"ts":1789796700000,"o":0.025838578334542537,"h":0.025838578334542537,"l":0.025430413104064038,"c":0.025430413104064038,"v":0},{"ts":1789797000000,"o":0.02543797023787281,"h":0.02543797023787281,"l":0.025385258266951167,"c":0.025385258266951167,"v":0},{"ts":1789797300000,"o":0.025431835702598507,"h":0.025431907731358006,"l":0.025428921000637015,"c":0.025431907731358006,"v":0},{"ts":1789797600000,"o":0.025325854820096357,"h":0.025362953211312617,"l":0.025325854820096357,"c":0.025362953211312617,"v":0},{"ts":1789797900000,"o":0.025242342229435194,"h":0.025242342229435194,"l":0.025171945230886734,"c":0.025171945230886734,"v":0},{"ts":1789798200000,"o":0.025260233392655537,"h":0.025260233392655537,"l":0.024852719309143317,"c":0.024852719309143317,"v":0},{"ts":1789798500000,"o":0.024816633411662202,"h":0.024816633411662202,"l":0.024808940663331325,"c":0.024808940663331325,"v":0},{"ts":1789798800000,"o":0.024939360535377833,"h":0.025068803889160683,"l":0.024939360535377833,"c":0.025032500400962023,"v":0},{"ts":1789799100000,"o":0.025032500400962023,"h":0.025118876426559713,"l":0.025032500400962023,"c":0.025037980108402035,"v":0},{"ts":1789799400000,"o":0.025037980108402035,"h":0.025131359323490053,"l":0.025037980108402035,"c":0.025131359323490053,"v":0},{"ts":1789799700000,"o":0.025049349056145285,"h":0.025156195229512464,"l":0.025049349056145285,"c":0.025156195229512464,"v":0},{"ts":1789800000000,"o":0.025361190774220315,"h":0.025370807160770333,"l":0.025361190774220315,"c":0.025370807160770333,"v":0},{"ts":1789800300000,"o":0.025389730971434224,"h":0.02551566708446511,"l":0.02537558240171172,"c":0.02551566708446511,"v":0},{"ts":1789800600000,"o":0.025561333583053975,"h":0.025561333583053975,"l":0.025500033595617144,"c":0.025500033595617144,"v":0},{"ts":1789800900000,"o":0.0255630940016635,"h":0.025583613214534395,"l":0.0255630940016635,"c":0.025583613214534395,"v":0},{"ts":1789801200000,"o":0.025583613214534395,"h":0.025669515688700552,"l":0.025583613214534395,"c":0.025669515688700552,"v":0},{"ts":1789801500000,"o":0.025608734806768257,"h":0.025608734806768257,"l":0.025112055624306646,"c":0.025112055624306646,"v":0},{"ts":1789801800000,"o":0.025112055624306646,"h":0.025112055624306646,"l":0.024775855431525072,"c":0.024775855431525072,"v":0},{"ts":1789802100000,"o":0.02461543995737237,"h":0.02461543995737237,"l":0.02444010291475557,"c":0.02444010291475557,"v":0},{"ts":1789802400000,"o":0.024525211780146536,"h":0.024744402847908558,"l":0.024525211780146536,"c":0.024744402847908558,"v":0},{"ts":1789802700000,"o":0.02472898407021878,"h":0.024759664935865254,"l":0.02472898407021878,"c":0.024759664935865254,"v":0},{"ts":1789803000000,"o":0.024819077692344312,"h":0.02491920131941857,"l":0.024819077692344312,"c":0.02491920131941857,"v":0},{"ts":1789803300000,"o":0.024748140090115202,"h":0.0247677407773324,"l":0.024746652224241182,"c":0.0247677407773324,"v":0},{"ts":1789803600000,"o":0.024744648825351784,"h":0.024744648825351784,"l":0.024526832566578075,"c":0.024526832566578075,"v":0},{"ts":1789803900000,"o":0.024470290280672276,"h":0.024481447954064692,"l":0.024470290280672276,"c":0.024481447954064692,"v":0},{"ts":1789804200000,"o":0.02456151215427559,"h":0.0246302991483409,"l":0.02456151215427559,"c":0.0246302991483409,"v":0},{"ts":1789804500000,"o":0.024684042741665017,"h":0.024684042741665017,"l":0.02464984827808935,"c":0.02464984827808935,"v":0},{"ts":1789804800000,"o":0.024605968152966767,"h":0.024629409783693837,"l":0.024605968152966767,"c":0.024629409783693837,"v":0},{"ts":1789805100000,"o":0.024556360078152265,"h":0.024601844746703846,"l":0.024515290667391876,"c":0.024601844746703846,"v":0},{"ts":1789805400000,"o":0.024601844746703846,"h":0.02470097129519356,"l":0.024601844746703846,"c":0.024658998347424486,"v":0},{"ts":1789805700000,"o":0.02474865803140693,"h":0.02474865803140693,"l":0.024701941027487687,"c":0.024701941027487687,"v":0},{"ts":1789806000000,"o":0.0247290577908986,"h":0.0247290577908986,"l":0.024676885741552183,"c":0.024676885741552183,"v":0},{"ts":1789806300000,"o":0.024614383082027354,"h":0.024614383082027354,"l":0.023824038676877886,"c":0.023824038676877886,"v":0},{"ts":1789806600000,"o":0.023872966482916317,"h":0.023872966482916317,"l":0.023871970809173693,"c":0.023871970809173693,"v":0},{"ts":1789806900000,"o":0.023877433394474817,"h":0.023910172484845043,"l":0.023877433394474817,"c":0.023910172484845043,"v":0},{"ts":1789807200000,"o":0.02391212121725164,"h":0.02391212121725164,"l":0.023885275499903047,"c":0.023885275499903047,"v":0},{"ts":1789807500000,"o":0.02393261202228316,"h":0.024193972955993667,"l":0.02393261202228316,"c":0.024193972955993667,"v":0},{"ts":1789807800000,"o":0.024193972955993667,"h":0.024296582722115823,"l":0.024193972955993667,"c":0.024262405927180708,"v":0},{"ts":1789808100000,"o":0.024262405927180708,"h":0.024398490073750508,"l":0.024262405927180708,"c":0.024398490073750508,"v":0},{"ts":1789808400000,"o":0.024395013678092055,"h":0.024395013678092055,"l":0.024219851876146132,"c":0.024219851876146132,"v":0},{"ts":1789808700000,"o":0.024219851876146132,"h":0.024277892323395087,"l":0.024215061880096363,"c":0.024277892323395087,"v":0},{"ts":1789809000000,"o":0.024277892323395087,"h":0.024303740168415758,"l":0.024277892323395087,"c":0.024294512053641033,"v":0},{"ts":1789809300000,"o":0.024281964754629196,"h":0.024281964754629196,"l":0.02421568175032252,"c":0.024216784099702255,"v":0}],"trades":[{"ts":1789807519000,"hash":"0x0390405bb660a6b4f282edfa65e036615f4c113055c53df8450d7016807bab23","trader":"0xf0e310fc92319867fff626846fca654a41f90880","is_buy":1,"usd":301.665126279592,"tokens":12490.2943343088,"price":0.0241519629726392},{"ts":1789807519000,"hash":"0xa59d67b9aeaf74b2b45b658697c0efa697074d9c5cb1e36ea4730966f767cebe","trader":"0x766acd6b5839030b1dc7744acc4ccc6b30b07897","is_buy":1,"usd":169.496913036285,"tokens":7021.79978580981,"price":0.0241386707406294},{"ts":1789807491000,"hash":"0x7b70f92e7df10d9aaaa9919cf33e9c68661471207a660e84c5b2de6e3cd07d3b","trader":"0xe0a28b9ef33a4ca552ec195c1795aa3dd947e992","is_buy":1,"usd":165.27070113406,"tokens":6849.39944608669,"price":0.0241292251145442},{"ts":1789807403000,"hash":"0xab8709a5f12804ae5a4af8316b67c7f6bb5b9bc6f1253273968e6be9c96a25bd","trader":"0xd83dd6b0d39429db5a2b5c81c518c9f2718a6e44","is_buy":0,"usd":7.00661945311747,"tokens":292.127610311592,"price":0.0239847902279555},{"ts":1789807401000,"hash":"0x9b583880ffff189249112dd6f992148830aeddf4370fe2a668827e2f9e84d986","trader":"0xff3d57999aa5b4f649476304747590448ccbd333","is_buy":1,"usd":123.845061782237,"tokens":5139.80227468119,"price":0.024095296893482},{"ts":1789807401000,"hash":"0xf1f5b757cd0630db7f4d215cf34f1855ea71f75e8136738de79544fcc6dfef4b","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":116.486492343816,"tokens":4831.84707261273,"price":0.0241080668724119},{"ts":1789807393000,"hash":"0xbf183a393ca6cb0f8aa83ae0b39c79f10afbda114aebb1491aeacba4f54fa7ce","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":1,"usd":109.592246393948,"tokens":4548.82903811215,"price":0.0240924082826007},{"ts":1789807393000,"hash":"0xc0b288e31fc5a407cbfbce1d2dafbaff3a1e10e9b75b3a7acf0d6b590766f1bc","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":40.7244130605771,"tokens":1690.04464858032,"price":0.0240966492185793},{"ts":1789807392000,"hash":"0x0846277df24bed95872df75016dc622a354d98b715c1e621f3b6e16241e0a392","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":151.772698515193,"tokens":6301.53453002298,"price":0.0240850379843336},{"ts":1789807386000,"hash":"0x34f1feb13b0ee9911f013f1237be314e5da3d8461946fe5a09a33d237494b563","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":278.157693678444,"tokens":11554.7992652474,"price":0.0240729144049296},{"ts":1789807359000,"hash":"0xbcc218929b4d6d618983e4a2729ac27121e5304e755290b49ae00b749bf13bba","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":1,"usd":691.912772099128,"tokens":28782.2298222772,"price":0.0240395819355036},{"ts":1789807354000,"hash":"0x69ad706d5609192f344aa446f071864031712f6c0d16440d0ff0d1a58baa1ad2","trader":"0xc885ac0a146756c87a44bc1d6f58df1d338198b3","is_buy":1,"usd":155.466638359458,"tokens":6471.92120584688,"price":0.0240217137098341},{"ts":1789807352000,"hash":"0x23f3c8ad7e8d5674f4438252428fbf9aacef1d2062c8098ce32c557bb5b72e2b","trader":"0x9ac05e380a399ff3de36d2e5f51bcc434879cd9c","is_buy":1,"usd":142.143318682532,"tokens":5920.57159163108,"price":0.0240083776511471},{"ts":1789807352000,"hash":"0x8020a596411ac9e2d44dc4138b141d37bc0d3087252a5a11f6fe3e819fbd8137","trader":"0xd067d487c3031b5fb35149275e8b537fb1efcdcc","is_buy":1,"usd":88.0778307509066,"tokens":3667.63874254668,"price":0.0240148599503964},{"ts":1789807347000,"hash":"0xadaa389208990d93e494f02e6c9e55ace59f7fc0efa0525675626fde5b9507bd","trader":"0xd56c551d299e67a5aa0e4d3114e6c00bcda9928e","is_buy":1,"usd":114.554885692682,"tokens":4772.89071289265,"price":0.0240011541398262},{"ts":1789807344000,"hash":"0x0bf47a39ec511decb342b887c951a27fda1fbb90a4a043844352700b8ca8d3b7","trader":"0xd05c57c2bd6ca933a5b3154a84a42825ac4807cb","is_buy":1,"usd":282.99301213291,"tokens":11796.3097206906,"price":0.0239899611686647},{"ts":1789807334000,"hash":"0x539640e44044bc4aeaee192c18ed94abd19848fa0639440fbf22e0e5aa480ae9","trader":"0xb84cf0696ed60e88e304139b101dcaa29d705555","is_buy":0,"usd":6.02057959022731,"tokens":252.303821876603,"price":0.0238624193064022},{"ts":1789807330000,"hash":"0x610a48d885266a6a8036f5b69603009ce00ffd12b65357f18912fb217f88e2d8","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":0,"usd":81.0171636404147,"tokens":3394.78783816107,"price":0.0238651625676558},{"ts":1789807320000,"hash":"0x7f60dfa230e5069975ec37e8ac359006a2a063f3cbc2a329c955c5b17b6a06af","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":8.62524309153135,"tokens":361.377588593345,"price":0.0238676757048076},{"ts":1789807271000,"hash":"0x372bd186e996c9f593115fc967e33fac04efa5a2c7273ed392541735b1f07944","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":0,"usd":163.35985933759,"tokens":6842,"price":0.0238760390730181},{"ts":1789807271000,"hash":"0x6df3a028601ec665f57a6f7816369b274cd480c270cd8c8ee749de8fb297414f","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":0,"usd":578.653004881216,"tokens":24214.5756668597,"price":0.0238968880909677},{"ts":1789807271000,"hash":"0xa010041d24c9e4c0f43f051248399dd75d93d9f459e3110aeacc4937c3cc12b9","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":0,"usd":50.6947466009229,"tokens":2123.78263095843,"price":0.0238700259913347},{"ts":1789807271000,"hash":"0xf4b9ef3fbb76679b7fdfcaa7ae0368b4d0ea8a2f6fbfa0b518639b2620162584","trader":"0xf0e310fc92319867fff626846fca654a41f90880","is_buy":0,"usd":223.558058301469,"tokens":9368.65871152154,"price":0.0238623334657861},{"ts":1789807259000,"hash":"0x3240393db2819735a71177e306db7da59542571d4e38bde0e42442e8d4f71557","trader":"0x715626db0eb11a093344c6fe325654461c9c2138","is_buy":0,"usd":50.6448574023395,"tokens":2117.7423359548,"price":0.0239145511436857},{"ts":1789807196000,"hash":"0xee4050ffb33e0aa7e108820e4c5ba08c7279d252b2eb96fb4473f32824dff9e3","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":4.91319280587354,"tokens":205.472092423184,"price":0.0239117280985998},{"ts":1789807017000,"hash":"0xb4a1b4016e224c80650465c993b859027a889f62ad394a335931439eef263f78","trader":"0xca3d100064d237dc3d5a5835ed687a4a7625b388","is_buy":0,"usd":56.4646702053468,"tokens":2361.08561891415,"price":0.0239147067573579},{"ts":1789806991000,"hash":"0xa590c83433dc3f02ec37bbb4646c98af1c4762513025d5ab073983b9afb48695","trader":"0x501463f4905bf269cb01f346b270fcf874bdccae","is_buy":0,"usd":12.0354399645568,"tokens":503.218152090915,"price":0.0239169432075303},{"ts":1789806960000,"hash":"0x745fd27e76d82c62085490879efc6d3c728548dcd2d21ba11e02a6c01e8e37fc","trader":"0x6325bc67122d2fcaf7c227a070f56ccaf53d7952","is_buy":0,"usd":119.544600676486,"tokens":5000.62557480012,"price":0.0239059291459278},{"ts":1789806957000,"hash":"0x39e746f8c79e63b187d0c71989b2b1c431654efe77d8c9570c4f7b931590904a","trader":"0x7ffb7e43d73e8a9bf96b7fdee103e7d0c7274ed2","is_buy":0,"usd":27.5492058989043,"tokens":1152.20145188922,"price":0.0239100600452576},{"ts":1789806953000,"hash":"0xfb1c9ddfb7f16a5bc17dba0bb187fdbee4c4defc5b4ee9fa83f3953b214bdee6","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":50.610976542249,"tokens":2116.52857188939,"price":0.0239122576536112},{"ts":1789806875000,"hash":"0xe580df9dec7952c93ba7e1e928e54bc267cfe98de93d58dcb8a84ce79866de2d","trader":"0xa865b3c2c3a3cce5942a6c20446ecf6aa029b448","is_buy":1,"usd":996.148442716075,"tokens":41496.5170228642,"price":0.0240055916540467},{"ts":1789806798000,"hash":"0x9113d65ad8fd30a7845cdac89ad9020e7ae95e80d1a21c2accb8377cd9c6a237","trader":"0x94260ad7150b7f4ad70b6237c15c48c92855836a","is_buy":1,"usd":0.155197393009581,"tokens":6.47319667235516,"price":0.0239753866389348},{"ts":1789806788000,"hash":"0x10377077deca47715aec0bf318e1f1eb658adadb6123dc6a65645829550d3f70","trader":"0xeb2053257fcc3580b96883361b90e9ae1042ca5b","is_buy":1,"usd":8.14653920669851,"tokens":339.790920566224,"price":0.0239751527001463},{"ts":1789806714000,"hash":"0xd876eb25f09117a22de9707b9ed49cd6d8a0322cdb46f8977cb7b18ee0abc185","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":5.33644641265235,"tokens":223.700203575058,"price":0.0238553489329383},{"ts":1789806701000,"hash":"0x080ece50fba1eeedbf06255704f16e005cc83f5ca3c614b044373c10f55fe558","trader":"0x9c3a652c52bc0b9c38a331c2a5a3e1fbcb10b24b","is_buy":0,"usd":3.99787902868222,"tokens":167.586528692844,"price":0.0238556109483573},{"ts":1789806695000,"hash":"0x2dbdbfb7b0c15535a24474e87b2070f2400c0001220b2cfb77ea2d9bf6fc53e5","trader":"0x66ae84291f5b2bbd05964c5fdfa7e75f7a36f46f","is_buy":1,"usd":127.297052098042,"tokens":5310.26943911759,"price":0.0239718631149524},{"ts":1789806695000,"hash":"0xb223794297c22bb841746350a041a0f49e7502ab227a71a6f05cc6e95bf1f869","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":146.033214810324,"tokens":6093.81470161136,"price":0.0239641705501333},{"ts":1789806688000,"hash":"0xc35f01f4d2e6fff75df8de222b8e1d65e97bd8475c9f9a09cfe0e5ee50a260cb","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":1,"usd":198.08425268961,"tokens":8272.01031740178,"price":0.0239463256317392},{"ts":1789806667000,"hash":"0x61d956700cac5cff292e9078d0e3dcf5e51727149beb844064c055a0eec1296a","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":1,"usd":126.6677705442,"tokens":5291.67189106727,"price":0.0239371928478832},{"ts":1789806660000,"hash":"0x97bb848c4e1d82ad2172ad13665cfdc0601192d98fab4f71bcd4f253baa77b70","trader":"0x74c2705663396734e2946ae2eaa3ec7688b6940d","is_buy":0,"usd":0.14556478119897,"tokens":6.11254080346018,"price":0.0238141201636755},{"ts":1789806659000,"hash":"0xc7ed52c3a72d50da85ce5c93ad9f872bb717ae3e7601a306de499a83fc61c7b6","trader":"0x68c48b0b66428170d4f4e16013bdcfd3298e89fb","is_buy":1,"usd":99.6539198107445,"tokens":4164.35639311192,"price":0.0239302092336712},{"ts":1789806657000,"hash":"0x6c611d19d29712880c5116f86ad41ab3df9c2f2e810919e89671c0dd15bbb62b","trader":"0x2a4946ebbd9e7ebda7ea48a7537a256a35f91931","is_buy":1,"usd":138.891632670807,"tokens":5805.50487059229,"price":0.0239241264570048},{"ts":1789806651000,"hash":"0x076578bfc8969dfa12e847b9fdf6df9ca6c13666ed520fe286ffd94ef4ea7d9d","trader":"0x2bd23cb62c78123be555063a384945ec47244b11","is_buy":1,"usd":160.565305139044,"tokens":6713.97772045517,"price":0.0239150786351072},{"ts":1789806632000,"hash":"0xba76857d99c93957534afb06aa96dff70b8623b4816eda73b766fdd2045e0ba0","trader":"0xefc3743cf4f61dd6d850c084b83a17b086c46eb9","is_buy":1,"usd":9.6185339071329,"tokens":402.286302095788,"price":0.0239096729295114},{"ts":1789806626000,"hash":"0xe4f5220eca3f91762e268c211a835e5efa6268d0c2e8c6ebb0f489dc7ed349d4","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":127.087833672286,"tokens":5316.53517547923,"price":0.0239042589727304},{"ts":1789806622000,"hash":"0x070cc5325f744418c99ad2e8e2befce4d67be261d42c51ffdca0f3ab01d1613b","trader":"0xdcd793f0553b41cda80198fedd60582d3e6a31fa","is_buy":0,"usd":1708.42761502105,"tokens":71688.79082448,"price":0.0238311679604681},{"ts":1789806621000,"hash":"0x9a954940f9889c2693cd727b5baf8160501749d17c05d14413b1e3c5c9228b7a","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":1942.56630545666,"tokens":81170.6814192369,"price":0.0239318713541844},{"ts":1789806621000,"hash":"0xc77c835932abb76ef5ed1ebe463d8be7b4980f87ed7a19331232d4ae5feaec2c","trader":"0x0377f44c1c9b8326117287ddd2b90b97f0081f78","is_buy":1,"usd":4080.84848298956,"tokens":170081.851386819,"price":0.0239934387456098},{"ts":1789806619000,"hash":"0x11157613f73962f4f8ef31a3cef5f88d214c775cd8959266c7ed039d4cb9ff30","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":117.3533594156,"tokens":4916.52683420225,"price":0.0238691587319775},{"ts":1789806619000,"hash":"0x75b3842d249da965d700f0b94ad1de2732cdf48e6c5e132c99c0b9d735480dfc","trader":"0x52804336bad83d8717fa303c5617f6a70e3b077b","is_buy":1,"usd":115.197298073348,"tokens":4825.25736408878,"price":0.0238738142613255},{"ts":1789806600000,"hash":"0x13d339136e7fdc5220ceb1dc4277c47b5fa5a1e7708f5702d72f95fb53d52e67","trader":"0x8125a06c90e07aa6b660f1f5f3ef3cf0180089e0","is_buy":1,"usd":118.158889418808,"tokens":4952.03624656341,"price":0.0238606673165624},{"ts":1789806590000,"hash":"0x4c13f51506296e214067bcfad01d84b59f5334a0d0ab6cc4f761869a1d6a6888","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":0,"usd":162.448045180465,"tokens":6842,"price":0.0237427718767122},{"ts":1789806590000,"hash":"0xcf7aab52996f025519e4cdae8622e55b3610b242cc87aac0188f4dc4d634bb19","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":1854.94641968489,"tokens":77941.0374022092,"price":0.0237993550190072},{"ts":1789806581000,"hash":"0x69ac4eabc40fd742a49dd074ba95c1519aecee15a235c674e2ec99a74bca2e36","trader":"0x0808bc85478a5f5860f7cc80c2645575a61ce302","is_buy":1,"usd":99.6641191476526,"tokens":4158.16863688209,"price":0.0239682725379756},{"ts":1789806537000,"hash":"0x4998779031ef17005795125910150164edc45b5890d14d367bcd337a587f4839","trader":"0x9d4a89dcda88f91e5349eabe4d7bc5ef6773892a","is_buy":0,"usd":2.1770383924224,"tokens":91.2982786959789,"price":0.0238453388554223},{"ts":1789806536000,"hash":"0x8474fc50de270b5c593fa83a0abb24cd2f31deb7e4fe803c692590ac19f92762","trader":"0xf05a5531e8a510b4205081f46c362f5d64cfa878","is_buy":1,"usd":198.345017693551,"tokens":8278.2798537165,"price":0.0239596898387658},{"ts":1789806522000,"hash":"0x2de47907e1173c8bfefc100c0bae138b55934c586173d9aa4971eb9127a85e4e","trader":"0x8aef1096adb23f45c2f6d6dc60331af215288797","is_buy":1,"usd":19.9138045718429,"tokens":831.732256717048,"price":0.0239425661455589},{"ts":1789806517000,"hash":"0x332817bcf9f5a4299d4d3167c527a774d3e921766ef60efcd96e4807005e7d1c","trader":"0x4751e2aafd56e1981b2ed33fb2c0dad444388352","is_buy":1,"usd":112.749056489966,"tokens":4709.96949920146,"price":0.0239383835732019},{"ts":1789806517000,"hash":"0x7ed13a9545647e149d6039cb96fc1679cd6809d47690e542c76e989e38940d77","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":7.92940119453264,"tokens":331.195098154412,"price":0.0239417830720301},{"ts":1789806506000,"hash":"0x068f8a433bd5df5ccfeb8428870bb47a889d11ad03b31b676f55af630532e524","trader":"0xaf82fc86deb202f89b3ca8e2a892cda7180190bc","is_buy":1,"usd":189.744776519326,"tokens":7932.32254777282,"price":0.0239204565089957},{"ts":1789806506000,"hash":"0x0b7f5c890d44c1110e41d7f267ac0e96293a12a08497098b073b1fe717ad032f","trader":"0x3af121fef7b0eb7ebb719925d0c1da363a41ab14","is_buy":1,"usd":45.0787510809301,"tokens":1884.00654657911,"price":0.023927067112788},{"ts":1789806506000,"hash":"0x28fba43d9a210bd8b64fde0942f1f433f7a8161abfac879776d34ac979a5d8a3","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":133.402969391636,"tokens":5574.23099304384,"price":0.0239320849024936},{"ts":1789806501000,"hash":"0xffcf554471eca4597064392643b855891cceefeec13ff08bc3940291ee363946","trader":"0xc0c55c0da7d9defe57652519f13185f5a27004fa","is_buy":1,"usd":141.987692428171,"tokens":5938.14260994126,"price":0.023911128740907},{"ts":1789806475000,"hash":"0xb981020bd5233cf9c2302327c0cea607897da81e03c0ad5604bbac4901715bbb","trader":"0x8125a06c90e07aa6b660f1f5f3ef3cf0180089e0","is_buy":1,"usd":129.496676678797,"tokens":5415.77416471225,"price":0.0239110185802361},{"ts":1789806468000,"hash":"0xf92a73f5d1374f454a18020baef0b37605fc6f56ecba1a02fed1a815d9f5e3ec","trader":"0x25672a4a808bd8163ea3acb5d9313695fa21bb98","is_buy":1,"usd":99.6456218777307,"tokens":4168.47451932718,"price":0.0239045774217217},{"ts":1789806445000,"hash":"0x10e67bbbc1100d7a1fe95f3630356e22b4c6a592a763bb4e5821020bdf8b12ac","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":283.149309171026,"tokens":11902.1574827712,"price":0.0237897464876342},{"ts":1789806444000,"hash":"0xa3eca268af2aeee1a9152d602d26e6a136e29291577078a754ea1f84664a82bc","trader":"0x4da64e91fddada688165ceb37b89bce4bccf551f","is_buy":1,"usd":1000.63307302736,"tokens":41954.5578246682,"price":0.0238504020757195},{"ts":1789806443000,"hash":"0xe543ea1246446d8afec379650a32fdefc523d3c59db317c0be3ed6aa11979379","trader":"0xd05c57c2bd6ca933a5b3154a84a42825ac4807cb","is_buy":1,"usd":217.484280949823,"tokens":9131.76265019383,"price":0.0238162432906868},{"ts":1789806439000,"hash":"0xbefff4b28a260c63bb57d019ce1824657c14b16c21bf8390eb85db0b1bbb04f9","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":231.408028230919,"tokens":9721.53633566639,"price":0.0238036479256811},{"ts":1789806438000,"hash":"0x95e53eca7b352ed40b2e5074fdc55275c03aab3c4853dcbe904299e7c76c8b74","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":131.502175350634,"tokens":5526.81746153546,"price":0.0237934717883916},{"ts":1789806437000,"hash":"0x19ff48d7da821c32544ebf8ac2ead52ebf867f17fafc734233c48e13525250d1","trader":"0x2a4946ebbd9e7ebda7ea48a7537a256a35f91931","is_buy":1,"usd":114.035356192848,"tokens":4796.03242269168,"price":0.0237770194490987},{"ts":1789806437000,"hash":"0xd07785b57c3f7a3c6e9cbd7227ffa9281765f3c735d125c2bb22eedad08dae1a","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":1,"usd":170.583841493208,"tokens":7171.90894979583,"price":0.0237849982044271},{"ts":1789806435000,"hash":"0x1a8ad31399422f51457f43f13a53f1c9e6bc1721020e8f349799039b1d32251a","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":139.324235741,"tokens":5861.3686249557,"price":0.0237699152972234},{"ts":1789806434000,"hash":"0x2010e0f080188311a9fe8ed0934117e9a5f5a8d6e2f83e1bf6ae3124332a2d32","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":1,"usd":5.40703777979346,"tokens":230.933609820803,"price":0.0234138191664225},{"ts":1789806434000,"hash":"0x912c8271feb192a4c6c2cfce388a39d1df2d57394cec4b7a11b64b129f7a0d05","trader":"0xc6e2672b8e7adabbcad9ad1d694d0567c0927014","is_buy":1,"usd":2638.34406141363,"tokens":111596.62061554,"price":0.02364179172148},{"ts":1789806434000,"hash":"0x9d8cccab0916fccf28b8f5d5f20387e1aa78a9765a7c7e8ad34533f182bfa6ea","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":642.918117289623,"tokens":27266.0962492903,"price":0.0235793973369531},{"ts":1789806434000,"hash":"0xbeea30cacfef647f9be19de549fa846b3c3f0a6011a0c52d633e31d9e7c26321","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":2947.482808039,"tokens":125440.255891318,"price":0.0234971045546393},{"ts":1789806434000,"hash":"0xed6ba7d5b80ba694833fc867b7152896d54fdefdfaa13279d712c826e1b32aa1","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":456.494916462245,"tokens":19293.859986025,"price":0.0236601134657811},{"ts":1789806434000,"hash":"0xef8641b91e63c7eb30b4aebef428c9c459da95d27f68f1e09d696662c41868a1","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":201.369179164784,"tokens":8584.9186093906,"price":0.0234561547205022},{"ts":1789806434000,"hash":"0xef980ff40544875f60d8a9c3c2dc393d1e3c2bd6216b0e746e92978a708e2107","trader":"0xf01a879f0574d46c88962bd6fc1143059d220fd4","is_buy":1,"usd":1998.96499996725,"tokens":84218.2102659864,"price":0.0237355435796357},{"ts":1789806434000,"hash":"0xff1e448ebe5499a63efc6b44bc6d7a529bfbc1dbf9e5daa34542415541d600a1","trader":"0xe066ee1fc83060838ddb4657b93dedddfaa5157b","is_buy":0,"usd":8679.50350434105,"tokens":368663.111142218,"price":0.0235431841212689},{"ts":1789806428000,"hash":"0x147b259333b535e13c1082205d2495333b9969d6a8fb83843aaf9b9dc99c040c","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":0,"usd":76.0142013292738,"tokens":3193.55262189046,"price":0.0238023951157806},{"ts":1789806428000,"hash":"0x371cc31bdbc91d198d29f98c87829aed3c52c5f3ebd76f4afbe62f5f8d846dc6","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":169.942517875235,"tokens":7143.12429165883,"price":0.0237910626969882},{"ts":1789806428000,"hash":"0x5f42d21931f829d846dd0d6af0ea97d1b4f01be6d26dd091f3e1fba3eb9aaf8f","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":0,"usd":50.6664269824009,"tokens":2128.14009164787,"price":0.0238078438450773},{"ts":1789806428000,"hash":"0x6aa528f965cdf1492067230889c8d443c33707394819376f775b1e40f4eb6f8d","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":79.0770142732746,"tokens":3322.83664101933,"price":0.0237980445072426},{"ts":1789806428000,"hash":"0xd9841e36c96180177ff0be4dc0a57ea67cfb0a7671a5e0f599a24ab17a19accc","trader":"0xa680a8ca7a168523999e2ea4f313a75818cedb70","is_buy":0,"usd":33.7813560851983,"tokens":1419.05832825125,"price":0.0238054739630247},{"ts":1789806428000,"hash":"0xf5f9972b9ff000ee96102bf03e0f7642fc584bedf97ed90e9a2448649afb1c3d","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":106.820103071995,"tokens":4485.92794618467,"price":0.0238122645645359},{"ts":1789806427000,"hash":"0xe6586bf912d88c113416b133daa2707f56aeae5ac5f4b085aafa185aaf61b6ac","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":155.395695134108,"tokens":6523.85160698119,"price":0.0238196244328762},{"ts":1789806418000,"hash":"0x88a083ae3d5501f6fcb6309365ecb1529c513860063cef6b88bacebfc71ceda3","trader":"0x84d665c904360d1669863e0c29d2ec9ffb6d8a27","is_buy":0,"usd":44.8173394390845,"tokens":1881.08660050357,"price":0.0238252398518425},{"ts":1789806417000,"hash":"0x4581dcdab958dc4cb56bb62bb0d9f93c13501f1f61a89fec424ebc5e187b9d42","trader":"0x4821ea463c73f6024b5f0e7f9ff179e969cd475f","is_buy":0,"usd":12.3177573477313,"tokens":516.969775063153,"price":0.0238268423840186},{"ts":1789806407000,"hash":"0x123c87e97bf32b66e4c5300b74b70f561d131657226688555221c9620e84620e","trader":"0xc8626fbea05ad220cb2c789792027f9cee26e58c","is_buy":1,"usd":69.9213096135824,"tokens":2920.10390640817,"price":0.0239448019161716},{"ts":1789806407000,"hash":"0x5754112681bd372ee45c8dcd91a1565c4cb08f28fcee578af6b01cde147a8921","trader":"0x9cb30f6f54ae93896a0abbe074fdf6fce7fa38d9","is_buy":1,"usd":69.9291173489642,"tokens":2920.90997905496,"price":0.023940867007339},{"ts":1789806407000,"hash":"0xcc78b37d79a6500191439b0f0712fb6bdb43d9a34d4a5c3e85576b59100cd6fc","trader":"0xb998d4d8a5d875afc36a5c7e206600c3b7f3e421","is_buy":1,"usd":69.9338280524279,"tokens":2921.58693727925,"price":0.0239369320693754},{"ts":1789806406000,"hash":"0x63d6b3d4fc57d75c8b86cc7366fe4c0194c90a56510e56fb95f100f5d204b8ef","trader":"0x937b9e39d4bc399bb896ea92086badf3b2824618","is_buy":1,"usd":47.2541347187321,"tokens":1974.38176272452,"price":0.0239336361441692},{"ts":1789806406000,"hash":"0x94e58e073c238730eafb6dda5f35742518b8e6a702db266de2f4312a6d1505ee","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":1,"usd":1737.19480008745,"tokens":72736.5574349177,"price":0.0238833794360124},{"ts":1789806406000,"hash":"0xbc9cd78b96892e88a1594151c65885da3182228d0a21b5292c8cfd33ba0f6b2d","trader":"0x474b90a32b04b8157d4d86afb96d31befe6b0748","is_buy":1,"usd":6555.62760305468,"tokens":277133.886163051,"price":0.0236550921066278},{"ts":1789806405000,"hash":"0x92a910201cd667f7f4ccc6d9bc62ebe6a79ac2ecb1ed8686ccb46c27fcdd582d","trader":"0x67c2273c4075520e85c70a1dae90b56c853e8b00","is_buy":1,"usd":6.61653615113913,"tokens":281.944430112657,"price":0.0234675185762505},{"ts":1789806405000,"hash":"0xcff90425c788d5067f53718cc40c536587ebaa61a294823917712b6f980a16c1","trader":"0x42e94386e4a508cb4de4e98f36d2fc33de4262bf","is_buy":0,"usd":8404.57828822423,"tokens":356040.354441329,"price":0.0236056901510842},{"ts":1789806396000,"hash":"0x152e300f3498a2725708a3a5c2935c2a54b4eb8d1707432df358a2563601f41f","trader":"0x7abe977f25ec328ee792d625a1258e3f24d17ebe","is_buy":0,"usd":3.00063058995019,"tokens":125.864033257101,"price":0.0238402545373772},{"ts":1789806396000,"hash":"0x86077cb1e0b14938631d4d4edc39b0333a3280e9ad5cb22cf1b26ddc76a69449","trader":"0x47c8e798e425febc192921b96458fcdde68ac741","is_buy":1,"usd":105.203891582953,"tokens":4390.27368462666,"price":0.0239629460804104}],"hist":[{"ts":1787971669297,"holders":100086,"top10_pct":59.593340222147454,"lp_locked_pct":99.86032603777126,"buys24":2105,"sells24":1987,"vol24":643736.87,"liq":1080400.65,"fdv":12116092,"price":0.01212,"boosts":0},{"ts":1787976477041,"holders":100089,"top10_pct":59.60464088485567,"lp_locked_pct":99.86032603777126,"buys24":1957,"sells24":1869,"vol24":600283.98,"liq":1072243.16,"fdv":11963772,"price":0.01196,"boosts":0},{"ts":1787981410259,"holders":100101,"top10_pct":59.580186511813594,"lp_locked_pct":99.86032603777126,"buys24":1879,"sells24":1702,"vol24":541580.3,"liq":1103361.95,"fdv":12612522,"price":0.01261,"boosts":0},{"ts":1787986693123,"holders":100101,"top10_pct":59.580186511813594,"lp_locked_pct":99.86032603777126,"buys24":1858,"sells24":1682,"vol24":547080.3,"liq":1107122.27,"fdv":12765004,"price":0.01277,"boosts":0},{"ts":1787991930455,"holders":100116,"top10_pct":59.796113051613574,"lp_locked_pct":99.86032603777126,"buys24":1858,"sells24":1715,"vol24":551482.11,"liq":1123515.29,"fdv":13132020,"price":0.01313,"boosts":0},{"ts":1787997143613,"holders":100115,"top10_pct":59.79927999472119,"lp_locked_pct":99.86032603777126,"buys24":1977,"sells24":1836,"vol24":656244.32,"liq":1180876.81,"fdv":14487845,"price":0.01449,"boosts":0},{"ts":1788002324859,"holders":100156,"top10_pct":59.45810727209049,"lp_locked_pct":99.86032603777126,"buys24":4226,"sells24":4049,"vol24":1954177.99,"liq":1270452.71,"fdv":16661407,"price":0.01666,"boosts":0},{"ts":1788007388933,"holders":100166,"top10_pct":59.630591529687436,"lp_locked_pct":99.86032603777126,"buys24":5338,"sells24":5123,"vol24":2435068.45,"liq":1326364.12,"fdv":18189154,"price":0.01819,"boosts":0},{"ts":1788013176206,"holders":100236,"top10_pct":59.546176791566566,"lp_locked_pct":99.86032603777126,"buys24":7815,"sells24":7203,"vol24":3944290.04,"liq":1292405.1,"fdv":17169828,"price":0.01717,"boosts":0},{"ts":1788018601055,"holders":100243,"top10_pct":59.79877796943137,"lp_locked_pct":99.86032603777126,"buys24":9573,"sells24":8674,"vol24":4783289.54,"liq":1281268.42,"fdv":16754842,"price":0.01676,"boosts":0},{"ts":1788024194656,"holders":100261,"top10_pct":59.86742889050013,"lp_locked_pct":99.86032603777126,"buys24":10453,"sells24":9504,"vol24":5192374.95,"liq":1294302.11,"fdv":17051734,"price":0.01705,"boosts":0},{"ts":1788029841855,"holders":100294,"top10_pct":59.870672050069636,"lp_locked_pct":99.86032603777126,"buys24":10996,"sells24":10045,"vol24":5383498.17,"liq":1309240.37,"fdv":17388569,"price":0.01739,"boosts":0},{"ts":1788035550245,"holders":100309,"top10_pct":59.85626771779956,"lp_locked_pct":99.86032603777126,"buys24":11318,"sells24":10351,"vol24":5482229.42,"liq":1308834.35,"fdv":17394901,"price":0.0174,"boosts":0},{"ts":1788041495209,"holders":100321,"top10_pct":59.98074038624058,"lp_locked_pct":99.86032603777126,"buys24":11815,"sells24":10828,"vol24":5642289.02,"liq":1338019.98,"fdv":18163927,"price":0.01817,"boosts":0},{"ts":1788047289084,"holders":100345,"top10_pct":60.17984302096732,"lp_locked_pct":99.86032603777126,"buys24":12127,"sells24":11132,"vol24":5750565.81,"liq":1345168,"fdv":18361318,"price":0.01836,"boosts":0},{"ts":1788055140951,"holders":100374,"top10_pct":59.990355339368854,"lp_locked_pct":99.86032603777126,"buys24":12738,"sells24":11752,"vol24":6008911.68,"liq":1307230.41,"fdv":17314737,"price":0.01732,"boosts":0},{"ts":1788062326341,"holders":100370,"top10_pct":59.93078669633898,"lp_locked_pct":99.86032603777126,"buys24":13931,"sells24":12885,"vol24":6463283.46,"liq":1356137.05,"fdv":18540114,"price":0.01854,"boosts":0},{"ts":1788067706733,"holders":100414,"top10_pct":60.25391470778387,"lp_locked_pct":99.86032603777126,"buys24":14846,"sells24":13728,"vol24":6980865.56,"liq":1423960.67,"fdv":20531042,"price":0.02054,"boosts":0},{"ts":1788072873213,"holders":100437,"top10_pct":60.23814024497566,"lp_locked_pct":99.86032603777126,"buys24":15948,"sells24":14755,"vol24":7420116.27,"liq":1368756.36,"fdv":18940548,"price":0.01894,"boosts":0},{"ts":1788078306874,"holders":100438,"top10_pct":60.26028629975426,"lp_locked_pct":99.86032603777126,"buys24":16401,"sells24":15035,"vol24":7616419.86,"liq":1384425.28,"fdv":19404048,"price":0.01941,"boosts":0},{"ts":1788083630254,"holders":100468,"top10_pct":60.39133022469365,"lp_locked_pct":99.86032603777126,"buys24":16544,"sells24":15158,"vol24":7614158.26,"liq":1403337.59,"fdv":19972564,"price":0.01998,"boosts":0},{"ts":1788089232305,"holders":100467,"top10_pct":60.40225304937776,"lp_locked_pct":99.86032603777126,"buys24":14897,"sells24":13524,"vol24":6653328.37,"liq":1368365.34,"fdv":18899392,"price":0.0189,"boosts":0},{"ts":1788094515707,"holders":100479,"top10_pct":60.337857923965025,"lp_locked_pct":99.86032603777126,"buys24":13966,"sells24":12717,"vol24":6219654.59,"liq":1348501.38,"fdv":18318294,"price":0.01832,"boosts":0},{"ts":1788099925377,"holders":100469,"top10_pct":60.31120933958255,"lp_locked_pct":99.86032603777126,"buys24":11900,"sells24":11045,"vol24":4884085.12,"liq":1350338.44,"fdv":18270197,"price":0.01827,"boosts":0},{"ts":1788105619834,"holders":100460,"top10_pct":60.37927024605424,"lp_locked_pct":99.86032603777126,"buys24":10436,"sells24":9780,"vol24":4118367.48,"liq":1355335.88,"fdv":18372455,"price":0.01838,"boosts":0},{"ts":1788111788801,"holders":100458,"top10_pct":60.44074587483249,"lp_locked_pct":99.86032603777126,"buys24":9796,"sells24":9211,"vol24":3841073.15,"liq":1333450.16,"fdv":17769467,"price":0.01777,"boosts":0},{"ts":1788117934153,"holders":100461,"top10_pct":60.37624798701856,"lp_locked_pct":99.86032603777126,"buys24":9620,"sells24":9067,"vol24":3757105.93,"liq":1269533.71,"fdv":16094267,"price":0.0161,"boosts":0},{"ts":1788124150374,"holders":100464,"top10_pct":60.346201108442244,"lp_locked_pct":99.86032603777126,"buys24":9618,"sells24":9170,"vol24":3778020.75,"liq":1253571.74,"fdv":15799214,"price":0.0158,"boosts":0},{"ts":1788129809496,"holders":100473,"top10_pct":60.350210208546834,"lp_locked_pct":99.86032603777126,"buys24":9449,"sells24":8983,"vol24":3714854.54,"liq":1271706.8,"fdv":16274486,"price":0.01628,"boosts":0},{"ts":1788136524281,"holders":100467,"top10_pct":60.27038747367277,"lp_locked_pct":99.86032603777126,"buys24":9442,"sells24":9008,"vol24":3659255.77,"liq":1175119.21,"fdv":14045789,"price":0.01405,"boosts":0},{"ts":1788142857496,"holders":100481,"top10_pct":60.234336859068435,"lp_locked_pct":99.86032603777126,"buys24":8925,"sells24":8614,"vol24":3442638.26,"liq":1208607.56,"fdv":14886437,"price":0.01489,"boosts":0},{"ts":1788149598280,"holders":100480,"top10_pct":60.194778986491315,"lp_locked_pct":99.86032603777126,"buys24":8542,"sells24":8329,"vol24":3267218.19,"liq":1195271.55,"fdv":14579685,"price":0.01458,"boosts":0},{"ts":1788156500004,"holders":100485,"top10_pct":60.19163903712908,"lp_locked_pct":99.86032603777126,"buys24":7243,"sells24":7165,"vol24":2538847.51,"liq":1208448.54,"fdv":14843833,"price":0.01485,"boosts":0},{"ts":1788163537165,"holders":100495,"top10_pct":60.20944162064829,"lp_locked_pct":99.86032603777126,"buys24":6711,"sells24":6789,"vol24":2289224.84,"liq":1211126.66,"fdv":14923470,"price":0.01493,"boosts":0},{"ts":1788170407834,"holders":100497,"top10_pct":60.281460845374575,"lp_locked_pct":99.86032603777126,"buys24":6314,"sells24":6488,"vol24":2098735.71,"liq":1231840.96,"fdv":15420226,"price":0.01542,"boosts":0},{"ts":1788177243333,"holders":100526,"top10_pct":60.49140530560354,"lp_locked_pct":99.86032603777126,"buys24":5839,"sells24":6131,"vol24":1818549.89,"liq":1268211.51,"fdv":16312795,"price":0.01632,"boosts":0},{"ts":1788183727162,"holders":100519,"top10_pct":60.51038209675742,"lp_locked_pct":99.86032603777126,"buys24":5938,"sells24":6224,"vol24":1851611.44,"liq":1278716.98,"fdv":16585409,"price":0.01659,"boosts":0},{"ts":1788190585898,"holders":100520,"top10_pct":60.568606361818524,"lp_locked_pct":99.86032603777126,"buys24":5865,"sells24":6262,"vol24":1779305.93,"liq":1231900.55,"fdv":15315428,"price":0.01532,"boosts":0},{"ts":1788197046093,"holders":100521,"top10_pct":60.530618340587395,"lp_locked_pct":99.86032603777126,"buys24":5816,"sells24":6185,"vol24":1766649.99,"liq":1237784.96,"fdv":15466766,"price":0.01547,"boosts":0},{"ts":1788203467490,"holders":100521,"top10_pct":60.47995648957178,"lp_locked_pct":99.86032603777126,"buys24":5470,"sells24":5841,"vol24":1672925.6,"liq":1213092.03,"fdv":14771434,"price":0.01477,"boosts":0},{"ts":1788210226446,"holders":100527,"top10_pct":60.427042608118676,"lp_locked_pct":99.86032603777126,"buys24":5137,"sells24":5395,"vol24":1526175.49,"liq":1199885.2,"fdv":14488036,"price":0.01449,"boosts":0},{"ts":1788217229370,"holders":100529,"top10_pct":60.36654142580081,"lp_locked_pct":99.86032603777126,"buys24":4968,"sells24":5220,"vol24":1473287.67,"liq":1191343.1,"fdv":14288345,"price":0.01429,"boosts":0},{"ts":1788224199777,"holders":100541,"top10_pct":60.426146707498425,"lp_locked_pct":99.86032603777126,"buys24":4563,"sells24":4969,"vol24":1341487.01,"liq":1177404.78,"fdv":13903901,"price":0.01391,"boosts":0},{"ts":1788230746414,"holders":100542,"top10_pct":60.40978321278225,"lp_locked_pct":99.86032603777126,"buys24":4346,"sells24":4639,"vol24":1233073.26,"liq":1166006.01,"fdv":13666187,"price":0.01367,"boosts":0},{"ts":1788237777661,"holders":100552,"top10_pct":60.40419210112849,"lp_locked_pct":99.86032603777126,"buys24":4275,"sells24":4533,"vol24":1205355.09,"liq":1176332.75,"fdv":13881938,"price":0.01388,"boosts":0},{"ts":1788244988015,"holders":100556,"top10_pct":60.414462059318694,"lp_locked_pct":99.86032603777126,"buys24":4146,"sells24":4420,"vol24":1166966.28,"liq":1174599.02,"fdv":13874847,"price":0.01388,"boosts":0},{"ts":1788252245563,"holders":100571,"top10_pct":60.438468412639295,"lp_locked_pct":99.86032603777126,"buys24":3820,"sells24":4134,"vol24":1069301.43,"liq":1168885.03,"fdv":13819278,"price":0.01382,"boosts":0},{"ts":1788259590696,"holders":100577,"top10_pct":60.33188900985863,"lp_locked_pct":99.86032603777126,"buys24":3639,"sells24":3975,"vol24":998057.2,"liq":1171444.23,"fdv":13847973,"price":0.01385,"boosts":0},{"ts":1788266697788,"holders":100603,"top10_pct":60.322768313070505,"lp_locked_pct":99.86032603777126,"buys24":3233,"sells24":3611,"vol24":840669.16,"liq":1172825.97,"fdv":13922571,"price":0.01392,"boosts":0},{"ts":1788273074026,"holders":100571,"top10_pct":60.306497607256894,"lp_locked_pct":99.86032603777126,"buys24":2973,"sells24":3359,"vol24":769355.5,"liq":1176690.36,"fdv":13979994,"price":0.01398,"boosts":0},{"ts":1788280052233,"holders":100574,"top10_pct":60.31474090628112,"lp_locked_pct":99.86032603777126,"buys24":2837,"sells24":3150,"vol24":733529.48,"liq":1187806.26,"fdv":14310859,"price":0.01431,"boosts":0},{"ts":1788287013264,"holders":100589,"top10_pct":60.27682751317103,"lp_locked_pct":99.86032603777126,"buys24":3045,"sells24":3326,"vol24":781034.66,"liq":1146157.58,"fdv":13376824,"price":0.01338,"boosts":0},{"ts":1788293527882,"holders":100604,"top10_pct":60.30014339119222,"lp_locked_pct":99.86032603777126,"buys24":3056,"sells24":3275,"vol24":757645.45,"liq":1158070.86,"fdv":13686902,"price":0.01369,"boosts":0},{"ts":1788300162774,"holders":100602,"top10_pct":60.40150057860608,"lp_locked_pct":99.86032603777126,"buys24":2991,"sells24":3213,"vol24":780606.22,"liq":1165552.4,"fdv":13840479,"price":0.01384,"boosts":0},{"ts":1788306732462,"holders":100615,"top10_pct":60.41827295507027,"lp_locked_pct":99.86032603777126,"buys24":2885,"sells24":2989,"vol24":732319.6,"liq":1178085.41,"fdv":14074574,"price":0.01408,"boosts":0},{"ts":1788313367495,"holders":100620,"top10_pct":60.4326288550198,"lp_locked_pct":99.86032603777126,"buys24":2678,"sells24":2794,"vol24":671597.51,"liq":1152774.66,"fdv":13502601,"price":0.0135,"boosts":0},{"ts":1788319916031,"holders":100627,"top10_pct":60.49669040583639,"lp_locked_pct":99.86032603777126,"buys24":2696,"sells24":2788,"vol24":688768.84,"liq":1173854.96,"fdv":13865937,"price":0.01387,"boosts":0},{"ts":1788326578434,"holders":100634,"top10_pct":60.513226537143886,"lp_locked_pct":99.86032603777126,"buys24":2513,"sells24":2634,"vol24":658766.61,"liq":1166508.86,"fdv":13699578,"price":0.0137,"boosts":0},{"ts":1788332875596,"holders":100636,"top10_pct":60.52184792676618,"lp_locked_pct":99.86032603777126,"buys24":2497,"sells24":2507,"vol24":655832.92,"liq":1148637.04,"fdv":13278946,"price":0.01328,"boosts":0},{"ts":1788339573518,"holders":100648,"top10_pct":60.42813382638891,"lp_locked_pct":99.86032603777126,"buys24":2502,"sells24":2474,"vol24":655507.11,"liq":1141973.84,"fdv":13219338,"price":0.01322,"boosts":0},{"ts":1788346507297,"holders":100656,"top10_pct":60.42914879265991,"lp_locked_pct":99.86032603777126,"buys24":2594,"sells24":2497,"vol24":704542.84,"liq":1152514.77,"fdv":13508135,"price":0.01351,"boosts":0},{"ts":1788353867410,"holders":100689,"top10_pct":60.44809944018983,"lp_locked_pct":99.86032603777126,"buys24":2615,"sells24":2491,"vol24":722940.51,"liq":1160064.07,"fdv":13636992,"price":0.01364,"boosts":0},{"ts":1788360817750,"holders":100692,"top10_pct":60.35053688413819,"lp_locked_pct":99.86032603777126,"buys24":2546,"sells24":2375,"vol24":714448.14,"liq":1201684.41,"fdv":14539413,"price":0.01454,"boosts":0},{"ts":1788367736786,"holders":100701,"top10_pct":60.84210646372599,"lp_locked_pct":99.86032603777126,"buys24":2691,"sells24":2515,"vol24":846599.94,"liq":1219521.7,"fdv":14972335,"price":0.01497,"boosts":0},{"ts":1788374571786,"holders":100708,"top10_pct":60.86116058666015,"lp_locked_pct":99.86032603777126,"buys24":2850,"sells24":2682,"vol24":886927.2,"liq":1211932.89,"fdv":14781484,"price":0.01478,"boosts":0},{"ts":1788381325387,"holders":100726,"top10_pct":60.89946817181092,"lp_locked_pct":99.86032603777126,"buys24":3239,"sells24":3141,"vol24":1149751.74,"liq":1262308.62,"fdv":15999836,"price":0.016,"boosts":0},{"ts":1788388138419,"holders":100751,"top10_pct":60.822919897965804,"lp_locked_pct":99.86032603777126,"buys24":3548,"sells24":3371,"vol24":1229695.31,"liq":1264006.31,"fdv":16074733,"price":0.01608,"boosts":0},{"ts":1788395181838,"holders":100757,"top10_pct":60.95799360335025,"lp_locked_pct":99.86032603777126,"buys24":3684,"sells24":3595,"vol24":1306733.42,"liq":1253633.24,"fdv":15751347,"price":0.01575,"boosts":0},{"ts":1788401956198,"holders":100764,"top10_pct":60.91788146377546,"lp_locked_pct":99.86032603777126,"buys24":3969,"sells24":3788,"vol24":1412551.16,"liq":1278477.1,"fdv":16358904,"price":0.01636,"boosts":0},{"ts":1788408248034,"holders":100787,"top10_pct":61.01002435981285,"lp_locked_pct":99.86032603777126,"buys24":4164,"sells24":4045,"vol24":1521926.71,"liq":1240199.05,"fdv":15345970,"price":0.01535,"boosts":0},{"ts":1788414858833,"holders":100793,"top10_pct":60.80948610367295,"lp_locked_pct":99.86032603777126,"buys24":4403,"sells24":4233,"vol24":1589915.03,"liq":1269327.66,"fdv":16021390,"price":0.01602,"boosts":0},{"ts":1788421761055,"holders":100784,"top10_pct":60.7268726415666,"lp_locked_pct":99.86032603777126,"buys24":4441,"sells24":4335,"vol24":1618996.01,"liq":1254936.98,"fdv":15585275,"price":0.01559,"boosts":0},{"ts":1788428314855,"holders":100786,"top10_pct":60.51506704497612,"lp_locked_pct":99.86032603777126,"buys24":4852,"sells24":4744,"vol24":1863207.79,"liq":1263693.56,"fdv":15711897,"price":0.01571,"boosts":0},{"ts":1788435044268,"holders":100820,"top10_pct":60.52591766111314,"lp_locked_pct":99.86032603777126,"buys24":4750,"sells24":4729,"vol24":1825147.13,"liq":1279877.58,"fdv":15889574,"price":0.01589,"boosts":0},{"ts":1788441845892,"holders":100826,"top10_pct":60.404577011156505,"lp_locked_pct":99.86032603777126,"buys24":4854,"sells24":4863,"vol24":1876223.53,"liq":1290031.9,"fdv":16116849,"price":0.01612,"boosts":0},{"ts":1788449123404,"holders":100800,"top10_pct":60.4693953987219,"lp_locked_pct":99.86032603777126,"buys24":4898,"sells24":4983,"vol24":1930364.37,"liq":1300939.48,"fdv":16218043,"price":0.01622,"boosts":0},{"ts":1788456547225,"holders":100833,"top10_pct":60.498120117903945,"lp_locked_pct":99.86032603777126,"buys24":4543,"sells24":4678,"vol24":1789231.54,"liq":1321189.47,"fdv":16693208,"price":0.0167,"boosts":0},{"ts":1788462642766,"holders":100833,"top10_pct":60.4973758402894,"lp_locked_pct":99.86032603777126,"buys24":4350,"sells24":4552,"vol24":1761069.37,"liq":1317939,"fdv":16543565,"price":0.01655,"boosts":0},{"ts":1788468715844,"holders":100829,"top10_pct":60.466647425899566,"lp_locked_pct":99.86032603777126,"buys24":3965,"sells24":4192,"vol24":1602850.51,"liq":1336512.49,"fdv":16977448,"price":0.01698,"boosts":0},{"ts":1788474929635,"holders":100844,"top10_pct":60.450497751306294,"lp_locked_pct":99.86032603777126,"buys24":3801,"sells24":4046,"vol24":1512967.6,"liq":1328880.15,"fdv":16850743,"price":0.01685,"boosts":0},{"ts":1788481135091,"holders":100868,"top10_pct":60.42236743663037,"lp_locked_pct":99.86032603777126,"buys24":3794,"sells24":4003,"vol24":1562675.06,"liq":1327487.38,"fdv":16696994,"price":0.0167,"boosts":0},{"ts":1788487140018,"holders":100877,"top10_pct":60.32975157276832,"lp_locked_pct":99.86032603777126,"buys24":3716,"sells24":3928,"vol24":1518387.11,"liq":1313016.83,"fdv":16423154,"price":0.01643,"boosts":0},{"ts":1788492996656,"holders":100885,"top10_pct":60.33688540420377,"lp_locked_pct":99.86032603777126,"buys24":3549,"sells24":3762,"vol24":1440065.63,"liq":1307476.34,"fdv":16230191,"price":0.01623,"boosts":0},{"ts":1788498804356,"holders":100903,"top10_pct":60.35854114224029,"lp_locked_pct":99.86032603777126,"buys24":3500,"sells24":3728,"vol24":1418988.57,"liq":1311468.64,"fdv":16301015,"price":0.0163,"boosts":0},{"ts":1788504519670,"holders":100927,"top10_pct":60.29620019008831,"lp_locked_pct":99.86032603777126,"buys24":3524,"sells24":3699,"vol24":1420188.01,"liq":1301201,"fdv":16133537,"price":0.01614,"boosts":0},{"ts":1788510309070,"holders":100932,"top10_pct":60.239061177754095,"lp_locked_pct":99.86032603777126,"buys24":3516,"sells24":3719,"vol24":1379491.68,"liq":1288542.4,"fdv":15916380,"price":0.01592,"boosts":0},{"ts":1788516540351,"holders":100977,"top10_pct":60.18029189951654,"lp_locked_pct":99.86032603777126,"buys24":3301,"sells24":3544,"vol24":1272768.24,"liq":1295484.52,"fdv":16064082,"price":0.01607,"boosts":0},{"ts":1788522874952,"holders":100978,"top10_pct":59.287741350829045,"lp_locked_pct":99.86032603777126,"buys24":3773,"sells24":3729,"vol24":1698698.9,"liq":1281460.6,"fdv":15523811,"price":0.01553,"boosts":0},{"ts":1788529203894,"holders":100969,"top10_pct":59.56961496326619,"lp_locked_pct":99.86032603777126,"buys24":4071,"sells24":3962,"vol24":1786250.75,"liq":1284114.88,"fdv":15786650,"price":0.01579,"boosts":0},{"ts":1788535193134,"holders":100997,"top10_pct":58.88387754688554,"lp_locked_pct":99.86032603777126,"buys24":4464,"sells24":4301,"vol24":2117247.16,"liq":1270413.49,"fdv":15419842,"price":0.01542,"boosts":0},{"ts":1788541446850,"holders":101041,"top10_pct":59.15522635559334,"lp_locked_pct":99.86032603777126,"buys24":5582,"sells24":5456,"vol24":2925610.26,"liq":1417142.42,"fdv":19030729,"price":0.01903,"boosts":0},{"ts":1788547707556,"holders":101228,"top10_pct":59.04006571503842,"lp_locked_pct":99.86032603777126,"buys24":7235,"sells24":7135,"vol24":4189632.35,"liq":1520223.36,"fdv":21816136,"price":0.02182,"boosts":0},{"ts":1788554046239,"holders":101301,"top10_pct":58.95862465012398,"lp_locked_pct":99.86032603777126,"buys24":8430,"sells24":8395,"vol24":5052927.9,"liq":1600386.05,"fdv":24082499,"price":0.02409,"boosts":0},{"ts":1788559834770,"holders":101389,"top10_pct":58.62294863888538,"lp_locked_pct":99.86032603777126,"buys24":9645,"sells24":9435,"vol24":5736693.46,"liq":1564747.73,"fdv":23003702,"price":0.02301,"boosts":0},{"ts":1788565802329,"holders":101414,"top10_pct":58.54300977639928,"lp_locked_pct":99.86032603777126,"buys24":11102,"sells24":10379,"vol24":6870854.43,"liq":1589411.32,"fdv":23539310,"price":0.02355,"boosts":0},{"ts":1788571891322,"holders":101460,"top10_pct":57.72409743381035,"lp_locked_pct":99.86032603777126,"buys24":11786,"sells24":11287,"vol24":7606113.76,"liq":1622970.22,"fdv":24432178,"price":0.02444,"boosts":0},{"ts":1788577798582,"holders":101512,"top10_pct":57.62268891773287,"lp_locked_pct":99.86032603777126,"buys24":13300,"sells24":12524,"vol24":8806806.39,"liq":1687948.63,"fdv":26355463,"price":0.02636,"boosts":0},{"ts":1788583453109,"holders":101528,"top10_pct":57.55250331825038,"lp_locked_pct":99.86032603777126,"buys24":14115,"sells24":13353,"vol24":9237647.7,"liq":1668512.26,"fdv":25684217,"price":0.02569,"boosts":0},{"ts":1788589304582,"holders":101529,"top10_pct":57.52378572988855,"lp_locked_pct":99.86032603777126,"buys24":14504,"sells24":13794,"vol24":9449969.63,"liq":1682098.69,"fdv":26066840,"price":0.02607,"boosts":0},{"ts":1788595325215,"holders":101540,"top10_pct":57.608587104271685,"lp_locked_pct":99.86032603777126,"buys24":15126,"sells24":14360,"vol24":9786139.89,"liq":1778561.47,"fdv":28490747,"price":0.0285,"boosts":0},{"ts":1788601160732,"holders":101557,"top10_pct":57.342825106891894,"lp_locked_pct":99.86032603777126,"buys24":15866,"sells24":15178,"vol24":10380604.63,"liq":1660479.64,"fdv":24436094,"price":0.02444,"boosts":0},{"ts":1788607294364,"holders":101576,"top10_pct":57.278529076828306,"lp_locked_pct":99.86032603777126,"buys24":15979,"sells24":15617,"vol24":10339310.12,"liq":1692748.33,"fdv":25278803,"price":0.02529,"boosts":0},{"ts":1788613378253,"holders":101598,"top10_pct":57.44406985851496,"lp_locked_pct":99.86032603777126,"buys24":16167,"sells24":15884,"vol24":10447715.02,"liq":1728795.33,"fdv":25935425,"price":0.02594,"boosts":0},{"ts":1788619674502,"holders":101614,"top10_pct":57.465726837364954,"lp_locked_pct":99.86032603777126,"buys24":16062,"sells24":15954,"vol24":10305175.77,"liq":1743278.01,"fdv":26233341,"price":0.02624,"boosts":0},{"ts":1788625920063,"holders":101648,"top10_pct":57.1820038675398,"lp_locked_pct":99.86032603777126,"buys24":16319,"sells24":16165,"vol24":10307051.05,"liq":1885016.23,"fdv":30436458,"price":0.03045,"boosts":0},{"ts":1788632208343,"holders":101698,"top10_pct":57.18370550081788,"lp_locked_pct":99.86032603777126,"buys24":16056,"sells24":16178,"vol24":10246360.2,"liq":1965073.74,"fdv":32800098,"price":0.03281,"boosts":0},{"ts":1788638626144,"holders":101740,"top10_pct":57.19246155725619,"lp_locked_pct":96.79695416378927,"buys24":15484,"sells24":15728,"vol24":9696484.25,"liq":1960252.03,"fdv":31674684,"price":0.03168,"boosts":0},{"ts":1788644928569,"holders":101757,"top10_pct":57.352182502129246,"lp_locked_pct":97.55303150514789,"buys24":14835,"sells24":15138,"vol24":9219841.81,"liq":2020933.1,"fdv":33714766,"price":0.03373,"boosts":0},{"ts":1788650984496,"holders":101797,"top10_pct":57.36167176519765,"lp_locked_pct":97.55303150514789,"buys24":14136,"sells24":14750,"vol24":9014484.55,"liq":1989885.86,"fdv":32918148,"price":0.03293,"boosts":0},{"ts":1788657020890,"holders":101801,"top10_pct":57.359450589232644,"lp_locked_pct":97.52543415900922,"buys24":13474,"sells24":14333,"vol24":8018150.45,"liq":1909864.99,"fdv":30212059,"price":0.03022,"boosts":0},{"ts":1788663151350,"holders":101802,"top10_pct":57.43594944713425,"lp_locked_pct":97.52543415900922,"buys24":12552,"sells24":13730,"vol24":7267314.07,"liq":1829252.43,"fdv":27843642,"price":0.02785,"boosts":0},{"ts":1788669299285,"holders":101802,"top10_pct":57.43594944713425,"lp_locked_pct":97.52543415900922,"buys24":13094,"sells24":14345,"vol24":7813906.9,"liq":1698687.79,"fdv":23988046,"price":0.02399,"boosts":0},{"ts":1788675377483,"holders":101791,"top10_pct":57.85570689085138,"lp_locked_pct":97.48224205508879,"buys24":13586,"sells24":14744,"vol24":8117356.09,"liq":1790785.93,"fdv":26568390,"price":0.02658,"boosts":0},{"ts":1788679207009,"holders":101802,"top10_pct":57.907114448837135,"lp_locked_pct":97.48224205508879,"buys24":13542,"sells24":14758,"vol24":8093892.85,"liq":1737629.66,"fdv":25142019,"price":0.02515,"boosts":0},{"ts":1788686830271,"holders":101816,"top10_pct":57.80711870891157,"lp_locked_pct":97.49962635398306,"buys24":13078,"sells24":14210,"vol24":7745025.74,"liq":1667628.91,"fdv":23179871,"price":0.02319,"boosts":0},{"ts":1788694367984,"holders":101811,"top10_pct":57.75581338734677,"lp_locked_pct":97.49962635398306,"buys24":12766,"sells24":13692,"vol24":7497618.88,"liq":1676899.72,"fdv":23421550,"price":0.02343,"boosts":0},{"ts":1788701763341,"holders":101838,"top10_pct":57.83802063760569,"lp_locked_pct":97.52847839712554,"buys24":12530,"sells24":13524,"vol24":7488091.48,"liq":1668652.04,"fdv":23403430,"price":0.02341,"boosts":0},{"ts":1788708368370,"holders":101840,"top10_pct":57.90492610049968,"lp_locked_pct":97.52847839712554,"buys24":12325,"sells24":13133,"vol24":7369321.81,"liq":1674602.76,"fdv":23785795,"price":0.02379,"boosts":0},{"ts":1788715905843,"holders":101866,"top10_pct":58.02448709117554,"lp_locked_pct":97.53303815247298,"buys24":11636,"sells24":12157,"vol24":6733820.77,"liq":1755290.37,"fdv":26021341,"price":0.02603,"boosts":0},{"ts":1788723756459,"holders":101903,"top10_pct":58.02030760062308,"lp_locked_pct":97.53303815247298,"buys24":11178,"sells24":11494,"vol24":5964133.7,"liq":1747454.12,"fdv":25687639,"price":0.02569,"boosts":0},{"ts":1788731923146,"holders":101917,"top10_pct":57.98947182298921,"lp_locked_pct":97.52632571158067,"buys24":10653,"sells24":10860,"vol24":5597570.27,"liq":1739446.41,"fdv":25371301,"price":0.02538,"boosts":0},{"ts":1788739882547,"holders":101941,"top10_pct":58.04956884019393,"lp_locked_pct":97.52632571158067,"buys24":10528,"sells24":10678,"vol24":5341317.6,"liq":1744380.49,"fdv":25398478,"price":0.02541,"boosts":0},{"ts":1788747526905,"holders":101958,"top10_pct":58.04151407750735,"lp_locked_pct":97.54539432204727,"buys24":10204,"sells24":10336,"vol24":5049254.4,"liq":1607839.54,"fdv":21721815,"price":0.02173,"boosts":0},{"ts":1788756368853,"holders":101983,"top10_pct":58.04941419684243,"lp_locked_pct":97.52564976487133,"buys24":9183,"sells24":9223,"vol24":3982620.18,"liq":1610686.85,"fdv":21861721,"price":0.02187,"boosts":0},{"ts":1788765025972,"holders":102007,"top10_pct":58.22919549933768,"lp_locked_pct":97.52564976487133,"buys24":8214,"sells24":8368,"vol24":3432755.1,"liq":1647109.99,"fdv":22887304,"price":0.02289,"boosts":0},{"ts":1788773241083,"holders":102031,"top10_pct":58.32343333037735,"lp_locked_pct":97.54514453759548,"buys24":7844,"sells24":8143,"vol24":3203868.24,"liq":1701737.4,"fdv":24423639,"price":0.02443,"boosts":0},{"ts":1788781849621,"holders":102135,"top10_pct":58.35172906463227,"lp_locked_pct":97.53874065355788,"buys24":8220,"sells24":8492,"vol24":3443777.14,"liq":1746681.82,"fdv":25715239,"price":0.02572,"boosts":0},{"ts":1788790791525,"holders":102206,"top10_pct":58.361645561228016,"lp_locked_pct":97.54170093856538,"buys24":9948,"sells24":10185,"vol24":3831132.53,"liq":1720604.07,"fdv":24916916,"price":0.02492,"boosts":0},{"ts":1788799456225,"holders":102283,"top10_pct":58.26721261037725,"lp_locked_pct":97.509910006995,"buys24":10785,"sells24":10890,"vol24":3883718.76,"liq":1661067.96,"fdv":23345361,"price":0.02335,"boosts":0},{"ts":1788806787686,"holders":102321,"top10_pct":58.3500828309662,"lp_locked_pct":97.509910006995,"buys24":10475,"sells24":10588,"vol24":3692320.52,"liq":1658147.61,"fdv":23266656,"price":0.02327,"boosts":0},{"ts":1788814920774,"holders":102359,"top10_pct":58.27291931931011,"lp_locked_pct":97.54613265645092,"buys24":9505,"sells24":9784,"vol24":3459823.75,"liq":1677284.68,"fdv":23799228,"price":0.02381,"boosts":0},{"ts":1788823893167,"holders":102370,"top10_pct":58.2800404838191,"lp_locked_pct":97.54613265645092,"buys24":9015,"sells24":9317,"vol24":3322455.81,"liq":1657142.34,"fdv":23265056,"price":0.02327,"boosts":0},{"ts":1788832382424,"holders":102368,"top10_pct":58.29924203664312,"lp_locked_pct":97.55450829505347,"buys24":8849,"sells24":9077,"vol24":3214866.72,"liq":1692588.17,"fdv":24152382,"price":0.02416,"boosts":0},{"ts":1788839610431,"holders":102389,"top10_pct":58.39656547523132,"lp_locked_pct":97.55450829505347,"buys24":8227,"sells24":8497,"vol24":3035471.35,"liq":1672507.2,"fdv":23488151,"price":0.02349,"boosts":0},{"ts":1788848486674,"holders":102396,"top10_pct":58.435804511160434,"lp_locked_pct":97.53945367239331,"buys24":8111,"sells24":8393,"vol24":3026875.55,"liq":1696658.08,"fdv":24059903,"price":0.02407,"boosts":0},{"ts":1788857363058,"holders":102413,"top10_pct":58.498440468403054,"lp_locked_pct":97.54017857583383,"buys24":8246,"sells24":8518,"vol24":3116943.72,"liq":1688100.24,"fdv":23495867,"price":0.0235,"boosts":0},{"ts":1788864963750,"holders":102360,"top10_pct":58.502901088582604,"lp_locked_pct":97.55680167397665,"buys24":7523,"sells24":7963,"vol24":2683753.74,"liq":1654240.16,"fdv":22564011,"price":0.02257,"boosts":0},{"ts":1788873715343,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":5592,"sells24":5989,"vol24":2114780.03,"liq":1647332.2,"fdv":22540154,"price":0.02255,"boosts":0},{"ts":1788882753868,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":4131,"sells24":4685,"vol24":1740882.93,"liq":1683156.45,"fdv":23397954,"price":0.0234,"boosts":0},{"ts":1788891653152,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":3861,"sells24":4322,"vol24":1633887.47,"liq":1648444.58,"fdv":22501175,"price":0.02251,"boosts":0},{"ts":1788899994696,"holders":102359,"top10_pct":58.49792602028303,"lp_locked_pct":97.55680167397665,"buys24":3735,"sells24":4166,"vol24":1571443.59,"liq":1644406.78,"fdv":22489110,"price":0.02249,"boosts":0},{"ts":1788908081442,"holders":102359,"top10_pct":58.49964786405943,"lp_locked_pct":97.55680167397665,"buys24":3741,"sells24":4084,"vol24":1567167.5,"liq":1660647.54,"fdv":22817101,"price":0.02282,"boosts":0},{"ts":1788916401538,"holders":102356,"top10_pct":58.52463107828814,"lp_locked_pct":97.55680167397665,"buys24":3601,"sells24":3948,"vol24":1492631.11,"liq":1675302.98,"fdv":23249154,"price":0.02325,"boosts":0},{"ts":1788924727725,"holders":102361,"top10_pct":58.57192794186295,"lp_locked_pct":97.55680167397665,"buys24":3312,"sells24":3566,"vol24":1293820.07,"liq":1646899.12,"fdv":22614235,"price":0.02262,"boosts":0},{"ts":1788932679452,"holders":102356,"top10_pct":58.62236036171228,"lp_locked_pct":97.55680167397665,"buys24":3277,"sells24":3529,"vol24":1257876.95,"liq":1650168.79,"fdv":22584329,"price":0.02259,"boosts":0},{"ts":1788941615295,"holders":102364,"top10_pct":58.62170721550634,"lp_locked_pct":97.55886348390774,"buys24":2927,"sells24":3104,"vol24":1048005.9,"liq":1673254.93,"fdv":23118595,"price":0.02312,"boosts":0},{"ts":1788949568946,"holders":102375,"top10_pct":58.59680129839794,"lp_locked_pct":97.55886348390774,"buys24":2864,"sells24":2979,"vol24":1105771.04,"liq":1651319.63,"fdv":22651157,"price":0.02266,"boosts":0},{"ts":1788957661043,"holders":102404,"top10_pct":58.70328531145301,"lp_locked_pct":97.55886348390774,"buys24":2924,"sells24":2921,"vol24":1086366.78,"liq":1688986.18,"fdv":23681971,"price":0.02369,"boosts":0},{"ts":1788966639691,"holders":102413,"top10_pct":58.837884579187765,"lp_locked_pct":97.55886348390774,"buys24":2875,"sells24":2985,"vol24":1076485.74,"liq":1650209.7,"fdv":22875167,"price":0.02288,"boosts":0},{"ts":1788974260594,"holders":102410,"top10_pct":58.85217742686509,"lp_locked_pct":97.55886348390774,"buys24":3336,"sells24":3079,"vol24":1188504.86,"liq":1610668.61,"fdv":21770609,"price":0.02178,"boosts":0},{"ts":1788982514593,"holders":102398,"top10_pct":58.875573088218296,"lp_locked_pct":97.55886348390774,"buys24":3570,"sells24":3175,"vol24":1214349.85,"liq":1573183.45,"fdv":20821313,"price":0.02083,"boosts":0},{"ts":1788991828420,"holders":102435,"top10_pct":59.0024512517739,"lp_locked_pct":97.55886348390774,"buys24":3975,"sells24":3549,"vol24":1424609.53,"liq":1411965.27,"fdv":17240749,"price":0.01724,"boosts":0},{"ts":1788999693251,"holders":102451,"top10_pct":58.8374042329739,"lp_locked_pct":97.55886348390774,"buys24":4133,"sells24":3769,"vol24":1508725.99,"liq":1458441.34,"fdv":18296934,"price":0.0183,"boosts":0},{"ts":1789008242847,"holders":102451,"top10_pct":58.8374042329739,"lp_locked_pct":97.55886348390774,"buys24":4003,"sells24":3679,"vol24":1474601.94,"liq":1449632.03,"fdv":18043321,"price":0.01805,"boosts":0},{"ts":1789017492756,"holders":102446,"top10_pct":58.96514329721252,"lp_locked_pct":97.55886348390774,"buys24":3987,"sells24":3690,"vol24":1443472.46,"liq":1447339.67,"fdv":17995599,"price":0.018,"boosts":0},{"ts":1789025119328,"holders":102448,"top10_pct":58.96359993486614,"lp_locked_pct":97.55886348390774,"buys24":3977,"sells24":3737,"vol24":1425120.74,"liq":1416371.13,"fdv":17346922,"price":0.01735,"boosts":0},{"ts":1789034070607,"holders":102454,"top10_pct":59.06751192182593,"lp_locked_pct":97.55886348390774,"buys24":3930,"sells24":3591,"vol24":1420179.43,"liq":1415642.8,"fdv":17339970,"price":0.01734,"boosts":0},{"ts":1789043497497,"holders":102478,"top10_pct":59.09660871847108,"lp_locked_pct":97.55886348390774,"buys24":3860,"sells24":3725,"vol24":1380176.33,"liq":1439130.15,"fdv":17925125,"price":0.01793,"boosts":0},{"ts":1789050855307,"holders":102482,"top10_pct":59.07719670356762,"lp_locked_pct":97.55886348390774,"buys24":3782,"sells24":3635,"vol24":1321003.05,"liq":1419701.14,"fdv":17617124,"price":0.01762,"boosts":0},{"ts":1789059288239,"holders":102500,"top10_pct":59.03516093348423,"lp_locked_pct":97.55886348390774,"buys24":3302,"sells24":3366,"vol24":1151066.71,"liq":1428343.04,"fdv":17863386,"price":0.01787,"boosts":0},{"ts":1789069986986,"holders":102507,"top10_pct":59.07460409678636,"lp_locked_pct":97.55886348390774,"buys24":3020,"sells24":3396,"vol24":1136204.13,"liq":1446394.42,"fdv":18140249,"price":0.01814,"boosts":0},{"ts":1789077829618,"holders":102526,"top10_pct":59.059266715588066,"lp_locked_pct":97.55886348390774,"buys24":2724,"sells24":3166,"vol24":988572.75,"liq":1464371.65,"fdv":18606414,"price":0.01861,"boosts":0},{"ts":1789087672250,"holders":102537,"top10_pct":59.09397760829657,"lp_locked_pct":97.55886348390774,"buys24":2579,"sells24":2963,"vol24":932638.56,"liq":1459290.73,"fdv":18530850,"price":0.01853,"boosts":0},{"ts":1789095594002,"holders":102574,"top10_pct":59.145202194789135,"lp_locked_pct":97.55886348390774,"buys24":2753,"sells24":3203,"vol24":1014125.02,"liq":1461039.95,"fdv":18579135,"price":0.01858,"boosts":0},{"ts":1789102691870,"holders":102575,"top10_pct":59.163307637117214,"lp_locked_pct":97.55886348390774,"buys24":2861,"sells24":3247,"vol24":1089018.38,"liq":1463980.92,"fdv":18498148,"price":0.0185,"boosts":0},{"ts":1789108496464,"holders":102586,"top10_pct":59.17675108021522,"lp_locked_pct":97.55886348390774,"buys24":2957,"sells24":3210,"vol24":1117309.75,"liq":1472697.09,"fdv":18781338,"price":0.01879,"boosts":0},{"ts":1789119224679,"holders":102626,"top10_pct":59.30817818283931,"lp_locked_pct":97.55886348390774,"buys24":3305,"sells24":3662,"vol24":1241284.44,"liq":1509029.55,"fdv":19736299,"price":0.01974,"boosts":0},{"ts":1789128295240,"holders":102641,"top10_pct":59.312654898095595,"lp_locked_pct":97.55886348390774,"buys24":3388,"sells24":3756,"vol24":1306776.49,"liq":1506902.87,"fdv":19652715,"price":0.01966,"boosts":0},{"ts":1789138355248,"holders":102684,"top10_pct":59.46536458876819,"lp_locked_pct":97.55886348390774,"buys24":4723,"sells24":5248,"vol24":1786481.85,"liq":1593274.45,"fdv":21387062,"price":0.02139,"boosts":0},{"ts":1789149521259,"holders":102666,"top10_pct":59.48773803292836,"lp_locked_pct":97.55886348390774,"buys24":5117,"sells24":5467,"vol24":1933483.89,"liq":1583143.21,"fdv":21228303,"price":0.02123,"boosts":0},{"ts":1789160281647,"holders":102685,"top10_pct":59.513782783695426,"lp_locked_pct":97.55886348390774,"buys24":5284,"sells24":5517,"vol24":1968019.81,"liq":1593254.67,"fdv":21542490,"price":0.02155,"boosts":0},{"ts":1789170839064,"holders":102710,"top10_pct":59.520514011665966,"lp_locked_pct":97.55886348390774,"buys24":5392,"sells24":5675,"vol24":1968837.85,"liq":1598610.07,"fdv":21629480,"price":0.02163,"boosts":0},{"ts":1789179250207,"holders":102712,"top10_pct":59.54616647886988,"lp_locked_pct":97.55886348390774,"buys24":5270,"sells24":5534,"vol24":1935092.66,"liq":1598249.25,"fdv":21507573,"price":0.02151,"boosts":0},{"ts":1789189780248,"holders":102752,"top10_pct":59.78259028405308,"lp_locked_pct":97.55886348390774,"buys24":5943,"sells24":6213,"vol24":2290279.72,"liq":1644908.94,"fdv":22666356,"price":0.02267,"boosts":0},{"ts":1789199511427,"holders":102785,"top10_pct":59.758160824222095,"lp_locked_pct":97.55886348390774,"buys24":6148,"sells24":6461,"vol24":2459151.82,"liq":1647789.63,"fdv":22692553,"price":0.0227,"boosts":0},{"ts":1789209496965,"holders":102810,"top10_pct":59.80422715762975,"lp_locked_pct":97.55886348390774,"buys24":6189,"sells24":6336,"vol24":2518939.32,"liq":1693663.9,"fdv":23849423,"price":0.02386,"boosts":0},{"ts":1789220322797,"holders":102827,"top10_pct":59.71228593390361,"lp_locked_pct":97.55886348390774,"buys24":5472,"sells24":5785,"vol24":2404082.62,"liq":1623606.01,"fdv":21944658,"price":0.02195,"boosts":0},{"ts":1789230503957,"holders":102840,"top10_pct":59.69117094394499,"lp_locked_pct":97.55886348390774,"buys24":4691,"sells24":4989,"vol24":2041674.94,"liq":1595405.94,"fdv":21224507,"price":0.02123,"boosts":0},{"ts":1789240928667,"holders":102849,"top10_pct":59.750287113701454,"lp_locked_pct":97.55886348390774,"buys24":4513,"sells24":4879,"vol24":2001190.49,"liq":1584475.21,"fdv":21143955,"price":0.02115,"boosts":0},{"ts":1789252041694,"holders":102850,"top10_pct":59.75831357981391,"lp_locked_pct":97.55886348390774,"buys24":4377,"sells24":4761,"vol24":1954178.97,"liq":1591794.97,"fdv":21330118,"price":0.02134,"boosts":0},{"ts":1789261839906,"holders":102859,"top10_pct":59.77995743663764,"lp_locked_pct":97.55886348390774,"buys24":4236,"sells24":4526,"vol24":1875675.88,"liq":1601882.77,"fdv":21544043,"price":0.02155,"boosts":0},{"ts":1789272108252,"holders":102860,"top10_pct":59.82091378471161,"lp_locked_pct":97.55886348390774,"buys24":3828,"sells24":4214,"vol24":1658051.14,"liq":1538568.79,"fdv":19912915,"price":0.01992,"boosts":0},{"ts":1789283111831,"holders":102859,"top10_pct":59.82145516824031,"lp_locked_pct":97.55886348390774,"buys24":3248,"sells24":3636,"vol24":1297861.37,"liq":1537145.84,"fdv":19997139,"price":0.02,"boosts":0},{"ts":1789291647269,"holders":102853,"top10_pct":59.82191416290059,"lp_locked_pct":97.55886348390774,"buys24":3043,"sells24":3441,"vol24":1189069.33,"liq":1520812.82,"fdv":19737354,"price":0.01974,"boosts":0},{"ts":1789302469217,"holders":102863,"top10_pct":59.88295422490483,"lp_locked_pct":97.55886348390774,"buys24":2487,"sells24":2940,"vol24":818794.31,"liq":1523059.87,"fdv":19773932,"price":0.01978,"boosts":0},{"ts":1789312466293,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":2351,"sells24":2748,"vol24":749952.71,"liq":1510502.65,"fdv":19416934,"price":0.01942,"boosts":0},{"ts":1789322793278,"holders":102873,"top10_pct":59.73950629861739,"lp_locked_pct":97.55915120242481,"buys24":2303,"sells24":2634,"vol24":708150.11,"liq":1515273.48,"fdv":19584244,"price":0.01959,"boosts":0},{"ts":1789332453984,"holders":102887,"top10_pct":59.73891517761506,"lp_locked_pct":97.55915120242481,"buys24":2204,"sells24":2574,"vol24":711227.53,"liq":1517447.02,"fdv":19589133,"price":0.01959,"boosts":0},{"ts":1789341025418,"holders":102898,"top10_pct":59.67995039231079,"lp_locked_pct":97.55915120242481,"buys24":2268,"sells24":2623,"vol24":744632.05,"liq":1500418.12,"fdv":19311268,"price":0.01932,"boosts":0},{"ts":1789351471045,"holders":102904,"top10_pct":59.6775350111517,"lp_locked_pct":97.55915120242481,"buys24":2469,"sells24":2876,"vol24":810836.15,"liq":1515931.78,"fdv":19628482,"price":0.01963,"boosts":0},{"ts":1789363089806,"holders":102911,"top10_pct":59.71087595917172,"lp_locked_pct":97.55915120242481,"buys24":2635,"sells24":2958,"vol24":896177.25,"liq":1592832.28,"fdv":21485846,"price":0.02149,"boosts":0},{"ts":1789371312637,"holders":102932,"top10_pct":59.744171848099334,"lp_locked_pct":97.55915120242481,"buys24":2746,"sells24":3109,"vol24":952886.22,"liq":1567932.45,"fdv":20836620,"price":0.02084,"boosts":0},{"ts":1789383173827,"holders":102931,"top10_pct":59.92295322636175,"lp_locked_pct":99.82299297168144,"buys24":2744,"sells24":3049,"vol24":948234.01,"liq":1533750.4,"fdv":20884932,"price":0.02089,"boosts":0},{"ts":1789394313122,"holders":102940,"top10_pct":59.957576676076336,"lp_locked_pct":99.82299297168144,"buys24":3058,"sells24":3137,"vol24":1034083.89,"liq":1547783.77,"fdv":21333164,"price":0.02134,"boosts":0},{"ts":1789406220530,"holders":103453,"top10_pct":60.115965784478725,"lp_locked_pct":99.83677252020155,"buys24":4014,"sells24":4036,"vol24":1475355.83,"liq":1586083.09,"fdv":22268976,"price":0.02227,"boosts":0},{"ts":1789418262497,"holders":104348,"top10_pct":60.12306936835696,"lp_locked_pct":99.83677252020155,"buys24":4390,"sells24":4438,"vol24":1574615.79,"liq":1601415.51,"fdv":22491378,"price":0.0225,"boosts":0},{"ts":1789427230219,"holders":104796,"top10_pct":60.09169573517397,"lp_locked_pct":99.83677252020155,"buys24":4772,"sells24":4797,"vol24":1655075.02,"liq":1573668.79,"fdv":22050031,"price":0.02206,"boosts":0},{"ts":1789438038971,"holders":108474,"top10_pct":60.01070708749481,"lp_locked_pct":99.83677252020155,"buys24":5208,"sells24":5226,"vol24":1802498.79,"liq":1540891.92,"fdv":21113338,"price":0.02112,"boosts":0},{"ts":1789450314099,"holders":115986,"top10_pct":60.030714657499175,"lp_locked_pct":99.83677252020155,"buys24":6120,"sells24":6144,"vol24":1981107.67,"liq":1535602.81,"fdv":20965100,"price":0.02097,"boosts":0},{"ts":1789463069319,"holders":126845,"top10_pct":60.191557216464844,"lp_locked_pct":99.83677252020155,"buys24":6882,"sells24":7028,"vol24":2152131.78,"liq":1532793.96,"fdv":20941166,"price":0.02095,"boosts":0},{"ts":1789475016749,"holders":134010,"top10_pct":60.13720473945245,"lp_locked_pct":99.83677252020155,"buys24":7024,"sells24":7245,"vol24":2187125.9,"liq":1521434.27,"fdv":20596318,"price":0.0206,"boosts":0},{"ts":1789485116210,"holders":140699,"top10_pct":60.21649558845727,"lp_locked_pct":99.83677252020155,"buys24":7873,"sells24":8006,"vol24":2308117.84,"liq":1507497.99,"fdv":20238004,"price":0.02024,"boosts":0},{"ts":1789495966244,"holders":143529,"top10_pct":60.57053502593132,"lp_locked_pct":99.83677252020155,"buys24":7264,"sells24":7555,"vol24":2108120.2,"liq":1564248.22,"fdv":21608977,"price":0.02161,"boosts":0},{"ts":1789506751456,"holders":143518,"top10_pct":60.61272433795483,"lp_locked_pct":99.83677252020155,"buys24":7206,"sells24":7451,"vol24":2097155.9,"liq":1555866.2,"fdv":21655410,"price":0.02166,"boosts":0},{"ts":1789519215222,"holders":143521,"top10_pct":60.5510051540435,"lp_locked_pct":99.83677252020155,"buys24":6598,"sells24":6922,"vol24":1916225.5,"liq":1572518.15,"fdv":22075385,"price":0.02208,"boosts":0},{"ts":1789531280266,"holders":143525,"top10_pct":60.49201216536878,"lp_locked_pct":99.83677252020155,"buys24":5941,"sells24":6203,"vol24":1734701.84,"liq":1531498.14,"fdv":20959067,"price":0.02096,"boosts":0},{"ts":1789543862348,"holders":143519,"top10_pct":60.51199611669113,"lp_locked_pct":99.83677252020155,"buys24":5070,"sells24":5181,"vol24":1465447.72,"liq":1557480.64,"fdv":21723343,"price":0.02173,"boosts":0},{"ts":1789553601465,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":4675,"sells24":4759,"vol24":1358369.07,"liq":1548266.16,"fdv":21500622,"price":0.02151,"boosts":0},{"ts":1789564999133,"holders":143527,"top10_pct":60.51069237014252,"lp_locked_pct":99.83677252020155,"buys24":4945,"sells24":4905,"vol24":1460751.92,"liq":1601301.03,"fdv":22941724,"price":0.02295,"boosts":0},{"ts":1789575293162,"holders":143556,"top10_pct":60.585770138874516,"lp_locked_pct":99.83677252020155,"buys24":4408,"sells24":4546,"vol24":1482900.98,"liq":1617548.56,"fdv":23385010,"price":0.02339,"boosts":0},{"ts":1789586517834,"holders":143554,"top10_pct":60.49253631763625,"lp_locked_pct":99.83677252020155,"buys24":4537,"sells24":4714,"vol24":1511508.04,"liq":1552426.1,"fdv":21399464,"price":0.0214,"boosts":0},{"ts":1789598465809,"holders":143562,"top10_pct":60.43065482173929,"lp_locked_pct":99.83677252020155,"buys24":4675,"sells24":4766,"vol24":1532336.62,"liq":1539780.66,"fdv":20973765,"price":0.02098,"boosts":0},{"ts":1789607153859,"holders":143572,"top10_pct":60.457891178611284,"lp_locked_pct":99.83677252020155,"buys24":4681,"sells24":4645,"vol24":1481978.1,"liq":1566411.07,"fdv":21568940,"price":0.02157,"boosts":0},{"ts":1789618461862,"holders":143575,"top10_pct":60.40843237175468,"lp_locked_pct":99.83677252020155,"buys24":4670,"sells24":4569,"vol24":1483921.35,"liq":1584715.08,"fdv":22023221,"price":0.02203,"boosts":0},{"ts":1789629108331,"holders":143577,"top10_pct":60.40731388178587,"lp_locked_pct":99.83677252020155,"buys24":4642,"sells24":4617,"vol24":1457559.39,"liq":1577785.48,"fdv":21755608,"price":0.02176,"boosts":0},{"ts":1789642346439,"holders":143589,"top10_pct":60.40675840592811,"lp_locked_pct":99.83677252020155,"buys24":4359,"sells24":4409,"vol24":1365802.79,"liq":1582801.44,"fdv":22021028,"price":0.02203,"boosts":0},{"ts":1789654230493,"holders":143594,"top10_pct":60.34169844331334,"lp_locked_pct":99.83677252020155,"buys24":3676,"sells24":3776,"vol24":1131839.5,"liq":1576191.36,"fdv":21752887,"price":0.02176,"boosts":0},{"ts":1789659741785,"holders":143601,"top10_pct":60.3117697282518,"lp_locked_pct":99.83677252020155,"buys24":3284,"sells24":3385,"vol24":954837.5,"liq":1578147.56,"fdv":21726695,"price":0.02173,"boosts":0},{"ts":1789671158738,"holders":143598,"top10_pct":60.41148891358809,"lp_locked_pct":99.83677252020155,"buys24":2737,"sells24":2923,"vol24":763126.06,"liq":1593484.27,"fdv":22129502,"price":0.02213,"boosts":0},{"ts":1789681334222,"holders":143580,"top10_pct":60.403952873907414,"lp_locked_pct":99.83677252020155,"buys24":2658,"sells24":2870,"vol24":722903.15,"liq":1604319.21,"fdv":22241669,"price":0.02225,"boosts":0},{"ts":1789693341224,"holders":143552,"top10_pct":60.43663622396763,"lp_locked_pct":99.83677252020155,"buys24":2355,"sells24":2673,"vol24":683403.87,"liq":1602728.44,"fdv":22086686,"price":0.02209,"boosts":0},{"ts":1789703220393,"holders":143557,"top10_pct":60.436691955297505,"lp_locked_pct":99.83677252020155,"buys24":2085,"sells24":2555,"vol24":608014.69,"liq":1610342.52,"fdv":21919157,"price":0.02192,"boosts":0},{"ts":1789715898656,"holders":143562,"top10_pct":60.467844758570536,"lp_locked_pct":99.83677252020155,"buys24":1972,"sells24":2396,"vol24":626429.28,"liq":1653457.55,"fdv":22938537,"price":0.02294,"boosts":0},{"ts":1789727734444,"holders":143562,"top10_pct":60.520109850465396,"lp_locked_pct":99.83677252020155,"buys24":2077,"sells24":2499,"vol24":688353.56,"liq":1657238.26,"fdv":23147562,"price":0.02315,"boosts":0},{"ts":1789740036415,"holders":143557,"top10_pct":60.53265448142648,"lp_locked_pct":99.83677252020155,"buys24":2137,"sells24":2766,"vol24":727094.42,"liq":1667446.28,"fdv":23252511,"price":0.02326,"boosts":0},{"ts":1789752242915,"holders":143407,"top10_pct":60.5445841891067,"lp_locked_pct":99.83677252020155,"buys24":2104,"sells24":2780,"vol24":650467.06,"liq":1672696.97,"fdv":23376124,"price":0.02338,"boosts":0},{"ts":1789762854836,"holders":143409,"top10_pct":60.55103425598216,"lp_locked_pct":99.83677252020155,"buys24":2168,"sells24":2812,"vol24":727497.27,"liq":1702838.47,"fdv":24017840,"price":0.02402,"boosts":0},{"ts":1789775139748,"holders":143379,"top10_pct":60.50304780991555,"lp_locked_pct":99.83677252020155,"buys24":2501,"sells24":3297,"vol24":876143.68,"liq":1752767.93,"fdv":25520640,"price":0.02553,"boosts":0},{"ts":1789785051975,"holders":143416,"top10_pct":60.64704608435421,"lp_locked_pct":99.83677252020155,"buys24":3929,"sells24":4378,"vol24":1666374.96,"liq":1784621.08,"fdv":26342050,"price":0.02635,"boosts":0},{"ts":1789797537630,"holders":143419,"top10_pct":60.74042349598604,"lp_locked_pct":99.83677252020155,"buys24":4304,"sells24":4888,"vol24":1917539.76,"liq":1754251.75,"fdv":25418569,"price":0.02543,"boosts":0},{"ts":1789807576921,"holders":143426,"top10_pct":60.68904530403498,"lp_locked_pct":99.83677252020155,"buys24":4472,"sells24":5010,"vol24":2118602.3,"liq":1708658.44,"fdv":24059688,"price":0.02407,"boosts":0}],"live":{"price":0.024216784099702255,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.02424,"token":"bsc_0x0a43fc31a73013089df59194872ecae4cae14444","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-10-01T04:08:41Z","fdv_usd":24236269,"market_cap_usd":24236269,"price_change_percentage":{"m5":-0.3,"h1":-2.08,"h6":-7.87,"h24":6.71},"transactions":{"m5":{"buys":3,"sells":5,"buyers":null,"sellers":null},"h1":{"buys":184,"sells":166,"buyers":null,"sellers":null},"h6":{"buys":1087,"sells":1199,"buyers":null,"sellers":null},"h24":{"buys":4500,"sells":4988,"buyers":null,"sellers":null}},"volume_usd":{"m5":2933.41,"h1":107720.26,"h6":569863.7,"h24":2119903.51},"reserve_in_usd":1718992.91,"pool_name":"4 / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":18,"url":"https://dexscreener.com/bsc/0xf0a949d3d93b833c183a27ee067165b6f2c9625e"},"tok":{"name":"4","image_url":"https://cdn.dexscreener.com/cms/images/ab0741ccadc327eb94a0e8d2ddf588c08c121e52792b657d680bf24867cf6d12?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.022643440334258816],[1789723374558,0.02264671807683751],[1789723466219,0.02264671807683751],[1789723555854,0.02262177127208001],[1789723646834,0.022547345369421663],[1789723739517,0.022547345369421663],[1789723830897,0.022517005703426966],[1789723923118,0.022506321924512594],[1789724015210,0.02257225982520385],[1789724105420,0.02257225982520385],[1789724195696,0.02261498612350979],[1789724285213,0.022620809056371816],[1789724376278,0.022764245745456664],[1789724468937,0.022764245745456664],[1789724558129,0.02288717628021648],[1789724647725,0.022830538809009187],[1789724739096,0.022824377013922138],[1789724831427,0.022824377013922138],[1789724924719,0.023078354033208986],[1789725015940,0.02313829210379555],[1789725105850,0.02313829210379555],[1789725195490,0.023081098092338548],[1789725284862,0.023037726126585934],[1789725377153,0.023037726126585934],[1789725465452,0.023010569624243384],[1789725557242,0.02298280022582211],[1789725651445,0.022920603522621458],[1789725741321,0.022920603522621458],[1789725831627,0.023008040670330424],[1789725922170,0.02307899408284176],[1789726012817,0.02307899408284176],[1789726102198,0.022892048245952278],[1789726193891,0.02308508919124193],[1789726285103,0.023166676375619165],[1789726377133,0.023166676375619165],[1789726468873,0.023101250093129463],[1789726561584,0.0229024234445204],[1789726661751,0.023057036447568593],[1789726752512,0.023057036447568593],[1789726845693,0.0230188201066327],[1789726938505,0.023009626314874024],[1789727031518,0.023009626314874024],[1789727122305,0.02304020229270956],[1789727212967,0.023154783536131415],[1789727305590,0.023204567056882282],[1789727397151,0.023204567056882282],[1789727491267,0.023200448477116557],[1789727584304,0.023179054388570344],[1789727675073,0.023179054388570344],[1789727767017,0.023107851416731936],[1789727858355,0.023065745967214828],[1789727950761,0.02306788121565009],[1789728041363,0.02306788121565009],[1789728130274,0.023106481087788684],[1789728219953,0.023062030024860684],[1789728312835,0.023062030024860684],[1789728402392,0.023088643545689288],[1789728493127,0.023074694366859834],[1789728583274,0.023040743706943995],[1789728678488,0.023040743706943995],[1789728770012,0.023000096960759844],[1789728862919,0.02297038981869132],[1789728952119,0.022919529916979743],[1789729043608,0.022919529916979743],[1789729135359,0.022825683171500206],[1789729228053,0.022758065368780795],[1789729320985,0.022758065368780795],[1789729410756,0.022737473843343514],[1789729502655,0.022827025524105943],[1789729594563,0.02285355944896001],[1789729685772,0.02285355944896001],[1789729776370,0.022609596810759643],[1789729870315,0.022494157793191978],[1789729959172,0.022494157793191978],[1789730050372,0.022481597188075624],[1789730143723,0.02244443788611358],[1789730235698,0.022466810460205357],[1789730326747,0.022466810460205357],[1789730417735,0.022455952408372098],[1789730509169,0.02240211710218035],[1789730600109,0.02240211710218035],[1789730691421,0.02240548640131116],[1789730782240,0.022438211316230548],[1789730870839,0.022407249601783762],[1789730962231,0.022407249601783762],[1789731051669,0.02244277607589366],[1789731143013,0.02246426398300224],[1789731234602,0.02246426398300224],[1789731325761,0.022750084604187624],[1789731416289,0.02301535882955494],[1789731507585,0.02301535882955494],[1789731598490,0.02319561534223894],[1789731690576,0.02311289255039576],[1789731780427,0.023196400854715752],[1789731874565,0.023196400854715752],[1789731963829,0.02321669434279251],[1789732054875,0.023166370239037542],[1789732146660,0.023090805773308225],[1789732236690,0.023090805773308225],[1789732329125,0.02309369180385362],[1789732419178,0.023081192778574375],[1789732510943,0.023081192778574375],[1789732601693,0.023054961867860754],[1789732695288,0.023120385628795443],[1789732785365,0.02312192271768303],[1789732877479,0.02312192271768303],[1789732970482,0.023136727181701684],[1789733060684,0.02304183096854479],[1789733152654,0.02304183096854479],[1789733244248,0.023046324572570054],[1789733334801,0.023038051742901366],[1789733430207,0.023047707955936112],[1789733521118,0.023047707955936112],[1789733613333,0.022962238233150363],[1789733704114,0.02292007981433863],[1789733792858,0.02292007981433863],[1789733888732,0.02290666667857787],[1789733980094,0.02283111242155274],[1789734071248,0.022845967733221756],[1789734161713,0.022845967733221756],[1789734253837,0.022837143809267955],[1789734345818,0.02294447367781776],[1789734444605,0.022974197702695008],[1789734535849,0.022974197702695008],[1789734625005,0.023009849972836425],[1789734715094,0.023018878639251818],[1789734805626,0.023018878639251818],[1789734894108,0.02305042984609152],[1789734984195,0.023064353241896422],[1789735074348,0.023064353241896422],[1789735168360,0.022944293514124945],[1789735260570,0.022848710919725672],[1789735352032,0.022802201692147188],[1789735441482,0.022802201692147188],[1789735532973,0.022762499582092133],[1789735623132,0.02271769617135162],[1789735714577,0.022696715641811922],[1789735805348,0.022696715641811922],[1789735897047,0.022712795816672633],[1789735987528,0.022713862807308936],[1789736080079,0.022713862807308936],[1789736169539,0.02270672130519357],[1789736260958,0.02272375065321025],[1789736354122,0.02277934323252367],[1789736451284,0.02277934323252367],[1789736545706,0.0227865625409488],[1789736636726,0.022840646207537063],[1789736727596,0.022840646207537063],[1789736819630,0.022889065140606384],[1789736913218,0.022885127561405264],[1789737003042,0.022907434229775956],[1789737093563,0.022907434229775956],[1789737186038,0.022930717680246675],[1789737276404,0.022979574481194844],[1789737367454,0.022979574481194844],[1789737459836,0.02312151802569371],[1789737551972,0.023399587929941214],[1789737640197,0.023422047541026766],[1789737732325,0.023422047541026766],[1789737825460,0.02344123045532142],[1789737919320,0.02335455343492257],[1789738010488,0.02335455343492257],[1789738102823,0.02332350870333414],[1789738192524,0.02331229097857831],[1789738285696,0.023306777465715477],[1789738377548,0.023306777465715477],[1789738467752,0.023200399310291265],[1789738557367,0.023198912018043614],[1789738651225,0.02312725869768952],[1789738744591,0.02312725869768952],[1789738836392,0.02307924279238916],[1789738927894,0.023177078609477944],[1789739020699,0.023177078609477944],[1789739113957,0.023161897669105837],[1789739205317,0.023182201990341513],[1789739295942,0.02317003355147709],[1789739386652,0.02317003355147709],[1789739478835,0.02331661823299887],[1789739574845,0.02340518295461568],[1789739664838,0.02340518295461568],[1789739755748,0.023387761866763432],[1789739848713,0.023211519692355957],[1789739939758,0.02320585646451988],[1789740032791,0.02320585646451988],[1789740126553,0.023199998077695218],[1789740218571,0.02325473021947978],[1789740309579,0.02325473021947978],[1789740402427,0.023357324503677886],[1789740489642,0.023388857711422534],[1789740577776,0.023258698043213656],[1789740664776,0.023258698043213656],[1789740751461,0.023264206280580596],[1789740838259,0.023230843319542893],[1789740932835,0.023283471815854804],[1789741027938,0.023283471815854804],[1789741119555,0.023311120490611435],[1789741211120,0.023342388327834262],[1789741305576,0.023342388327834262],[1789741398466,0.023404086539480916],[1789741491247,0.023367618646764985],[1789741583216,0.02334385375818717],[1789741675003,0.02334385375818717],[1789741769953,0.023250520600060193],[1789741856341,0.02328043859424024],[1789741945170,0.02328043859424024],[1789742030259,0.0233026016324984],[1789742118078,0.023218514069562293],[1789742209150,0.023218514069562293],[1789742302572,0.02315873602355547],[1789742395217,0.02312663606952678],[1789742487636,0.023127702689459243],[1789742579527,0.023127702689459243],[1789742669527,0.023155516925480606],[1789742759368,0.023170327780217926],[1789742856533,0.023170327780217926],[1789742948159,0.023165090466578202],[1789743040086,0.02320234623782114],[1789743135096,0.02322022062511252],[1789743221014,0.02322022062511252],[1789743307697,0.023199519524473022],[1789743395132,0.023144336004939363],[1789743481291,0.023144336004939363],[1789743569241,0.023131205700694036],[1789743656428,0.023074713412613496],[1789743744798,0.023074713412613496],[1789743837095,0.02298419289439799],[1789743926328,0.022866770406977745],[1789744015070,0.022838602142041697],[1789744102640,0.022838602142041697],[1789744189648,0.022892233230644085],[1789744280129,0.022892112876900465],[1789744370649,0.02283334047806156],[1789744464624,0.02283334047806156],[1789744556546,0.02279509264038159],[1789744649002,0.022858810505630985],[1789744739850,0.022858810505630985],[1789744829027,0.022858712702746878],[1789744915564,0.022903744507777456],[1789745005975,0.022916463873107584],[1789745093799,0.022916463873107584],[1789745183847,0.02295692834801227],[1789745274045,0.023001878519762178],[1789745365725,0.023001878519762178],[1789745459183,0.02304366157224111],[1789745549366,0.023014011373758664],[1789745640760,0.023203484632869382],[1789745733820,0.023203484632869382],[1789745820169,0.023090898574134794],[1789745907799,0.023123501257874293],[1789745995262,0.023123501257874293],[1789746087285,0.023013987961069765],[1789746176691,0.02295343391818373],[1789746269451,0.02295343391818373],[1789746357560,0.022920575467098907],[1789746445108,0.022945943303984754],[1789746531758,0.022945943303984754],[1789746620406,0.02297661752614639],[1789746707678,0.022984931442059275],[1789746793355,0.022984931442059275],[1789746879894,0.0230596753534877],[1789746970834,0.023203891345973365],[1789747060246,0.023226399009135264],[1789747152578,0.023226399009135264],[1789747245799,0.023212300975662504],[1789747337499,0.023209129029686224],[1789747429646,0.023209129029686224],[1789747521952,0.023239895915010078],[1789747608701,0.02317125617228045],[1789747695439,0.02317125617228045],[1789747783574,0.023173448529571258],[1789747874060,0.023142724329230605],[1789747966564,0.023142724329230605],[1789748056893,0.023098199414502123],[1789748152864,0.023092505273667425],[1789748247868,0.023038657020367222],[1789748340257,0.023038657020367222],[1789748427387,0.022988569263743482],[1789748518400,0.022972947424999814],[1789748606969,0.022940529566679458],[1789748694690,0.022940529566679458],[1789748785831,0.02293896370662397],[1789748875540,0.022931085864704367],[1789748972001,0.022931085864704367],[1789749065915,0.02297346695914131],[1789749158204,0.022986987526720973],[1789749247407,0.02300045259925035],[1789749333956,0.02300045259925035],[1789749422536,0.022985159954669307],[1789749509556,0.022979034418058774],[1789749598026,0.022979034418058774],[1789749690794,0.022974977025389264],[1789749780509,0.0229858007390744],[1789749873139,0.0229858007390744],[1789749964822,0.02305323876345357],[1789750057506,0.02301704620174554],[1789750149204,0.02301704620174554],[1789750241112,0.02326358115630852],[1789750333753,0.023266356117122272],[1789750427557,0.023247535768796172],[1789750521289,0.023247535768796172],[1789750611222,0.023204112068702355],[1789750703473,0.023223446924205114],[1789750796512,0.02322936453588467],[1789750892339,0.02322936453588467],[1789750985281,0.023217491897987472],[1789751073459,0.023104340328220153],[1789751157707,0.023104340328220153],[1789751245759,0.023079509018816263],[1789751331497,0.023085268605054353],[1789751418904,0.023085268605054353],[1789751516740,0.023050549575199326],[1789751606225,0.023251771833001783],[1789751696158,0.02332973185173118],[1789751788032,0.02332973185173118],[1789751880527,0.023328343789637298],[1789751970634,0.02333912422154725],[1789752056506,0.02333912422154725],[1789752142742,0.023310925920329406],[1789752228779,0.023326734084082756],[1789752317280,0.023326734084082756],[1789752408492,0.023296603344668685],[1789752499318,0.023259140440784858],[1789752590624,0.023259140440784858],[1789752683809,0.023255090224299495],[1789752773967,0.02326150986353753],[1789752864839,0.023235599889376384],[1789752958527,0.023235599889376384],[1789753048192,0.023207326368010216],[1789753135623,0.023180381099341296],[1789753223198,0.02320624400049027],[1789753308771,0.02320624400049027],[1789753396226,0.023199019876232838],[1789753483807,0.023273089502210215],[1789753570563,0.023273089502210215],[1789753658311,0.023283137023973038],[1789753744937,0.023266570671389982],[1789753831590,0.023266570671389982],[1789753917999,0.023327008110410004],[1789754005755,0.023325766006514613],[1789754091427,0.023325766006514613],[1789754179950,0.023330389195445375],[1789754266704,0.02332273699548216],[1789754353946,0.02332273699548216],[1789754441039,0.023371581299020755],[1789754529504,0.023372925181833818],[1789754618894,0.023377861230750675],[1789754709845,0.023377861230750675],[1789754795593,0.02333966836530812],[1789754880892,0.023358615760853265],[1789754967862,0.023358615760853265],[1789755052204,0.023306721395902813],[1789755141350,0.023352491354864138],[1789755230384,0.023352491354864138],[1789755315728,0.023419863025716643],[1789755402747,0.023481119446639893],[1789755489514,0.023481119446639893],[1789755581919,0.02340712889138028],[1789755671638,0.02336516619714156],[1789755764778,0.02336516619714156],[1789755853930,0.02347585601303539],[1789755942089,0.023610106225452815],[1789756027637,0.023610106225452815],[1789756115120,0.023831795190844426],[1789756200939,0.023736701240087067],[1789756290755,0.023787598393427537],[1789756375382,0.023787598393427537],[1789756461846,0.02384495335450409],[1789756549872,0.023833309673037154],[1789756636822,0.023833309673037154],[1789756725971,0.023686518814392158],[1789756811629,0.023620105441967958],[1789756898942,0.023620105441967958],[1789756988550,0.023664706275652366],[1789757082810,0.02366259207208717],[1789757173409,0.02366259207208717],[1789757265203,0.023706592057854473],[1789757356217,0.023790639335775896],[1789757448906,0.023790639335775896],[1789757538780,0.023798068046344514],[1789757625147,0.023770761674165405],[1789757712746,0.02382030745824387],[1789757798147,0.02382030745824387],[1789757884570,0.023718213842993267],[1789757972631,0.023772961733200867],[1789758062363,0.023772961733200867],[1789758167641,0.02388197588973117],[1789758255210,0.02379649324558846],[1789758344891,0.023784801523076497],[1789758433393,0.023784801523076497],[1789758520026,0.023780194985831647],[1789758606687,0.02380871211633805],[1789758695274,0.02380871211633805],[1789758781477,0.023767344505699825],[1789758869595,0.023924884638706328],[1789758957434,0.023924884638706328],[1789759045768,0.02390330918109453],[1789759130984,0.023939413049299807],[1789759217256,0.023939413049299807],[1789759304232,0.023928716748883576],[1789759392051,0.023872012276545437],[1789759481287,0.023872012276545437],[1789759569710,0.023886729936910774],[1789759656839,0.023874680152030352],[1789759744410,0.023874680152030352],[1789759832237,0.023890560862770346],[1789759920397,0.023903360067879076],[1789760006836,0.023903360067879076],[1789760092983,0.023945535716838703],[1789760181054,0.023929738687347105],[1789760271692,0.023919319504929485],[1789760362264,0.023919319504929485],[1789760452576,0.023934864438693346],[1789760541224,0.023942271195714578],[1789760629509,0.023942271195714578],[1789760719984,0.024226417364913783],[1789760811288,0.024271315139681855],[1789760901329,0.024271315139681855],[1789760994241,0.024236734744510588],[1789761087603,0.0242518512026726],[1789761179533,0.024109079141272804],[1789761272568,0.024109079141272804],[1789761364436,0.02398175673826107],[1789761456246,0.02395208264537486],[1789761548245,0.02395208264537486],[1789761642502,0.023969470036827787],[1789761738947,0.023957922556143464],[1789761831268,0.02399430906330427],[1789761924939,0.02399430906330427],[1789762017259,0.02402179538334259],[1789762109081,0.023975759779627924],[1789762202388,0.023951605296016962],[1789762295978,0.023951605296016962],[1789762386677,0.023948466070043663],[1789762477286,0.023952317611118736],[1789762568208,0.023952317611118736],[1789762660402,0.02394814615636721],[1789762750191,0.02398826818172991],[1789762843653,0.023955111131551216],[1789762935542,0.023955111131551216],[1789763028789,0.023983473023508034],[1789763119428,0.023985623820151927],[1789763213876,0.023985623820151927],[1789763302880,0.024022956239808574],[1789763394689,0.02401982372882481],[1789763488033,0.024012821972742036],[1789763579552,0.024012821972742036],[1789763669491,0.02400383663435387],[1789763755550,0.02400045919281226],[1789763845810,0.02400045919281226],[1789763932992,0.02417687831896088],[1789764021601,0.024455187237667826],[1789764113341,0.024455187237667826],[1789764200090,0.024607301050434432],[1789764288578,0.024778897922968255],[1789764379740,0.024718815928376124],[1789764471093,0.024718815928376124],[1789764561083,0.02468284503862784],[1789764649892,0.024698671982228144],[1789764736632,0.024698671982228144],[1789764828882,0.024655332742199033],[1789764918003,0.02463399565430333],[1789765006664,0.02463399565430333],[1789765094903,0.024730674340248004],[1789765181491,0.024837750442788433],[1789765268690,0.024837750442788433],[1789765359717,0.024869846975704452],[1789765450560,0.0247757155383394],[1789765541184,0.024815285480541665],[1789765630036,0.024815285480541665],[1789765719166,0.02477920814951425],[1789765805627,0.024865446592122593],[1789765895715,0.024865446592122593],[1789765982688,0.024833057806054864],[1789766075641,0.024884584535060577],[1789766167213,0.024884584535060577],[1789766256790,0.02492101365088943],[1789766342747,0.02500604596681696],[1789766431330,0.024985579654834875],[1789766518036,0.024985579654834875],[1789766605759,0.02494594993340081],[1789766693687,0.024961566431633973],[1789766781978,0.024961566431633973],[1789766872456,0.024864624702899785],[1789766962497,0.024824159199145584],[1789767053345,0.02464916179084827],[1789767143288,0.02464916179084827],[1789767231517,0.024493005282725695],[1789767319536,0.02441084310653753],[1789767408977,0.02441084310653753],[1789767496767,0.024380831273340998],[1789767588382,0.024371802142909356],[1789767679557,0.024352827662835853],[1789767768590,0.024352827662835853],[1789767856475,0.024320366415651183],[1789767944415,0.024364201646863672],[1789768032249,0.024364201646863672],[1789768121148,0.024237873517586054],[1789768206966,0.024279680255713327],[1789768295067,0.024279680255713327],[1789768381315,0.024378702478793885],[1789768466713,0.02441673599191484],[1789768558328,0.02441673599191484],[1789768650781,0.024349720255622133],[1789768740965,0.024353491781308516],[1789768831905,0.024323855789360402],[1789768922787,0.024323855789360402],[1789769014718,0.02434856302575035],[1789769105280,0.024336795264245793],[1789769200219,0.024336795264245793],[1789769294128,0.024293031963072132],[1789769385482,0.024345200887536875],[1789769477394,0.024345200887536875],[1789769571044,0.024408514585582707],[1789769658293,0.024609287348754786],[1789769745498,0.024609287348754786],[1789769832592,0.024737502484718184],[1789769922328,0.024798661196073435],[1789770013577,0.024798661196073435],[1789770105990,0.024847368174394056],[1789770200027,0.024907964039120264],[1789770292080,0.025025444627740645],[1789770381309,0.025025444627740645],[1789770474153,0.025173897882533026],[1789770566404,0.025172327589765602],[1789770661104,0.02507061822382253],[1789770754270,0.02507061822382253],[1789770847179,0.024990661313448837],[1789770937477,0.025030015203083487],[1789771030692,0.025030015203083487],[1789771124873,0.025164300904412837],[1789771215241,0.025212879155320965],[1789771309040,0.02526985146361242],[1789771402398,0.02526985146361242],[1789771496461,0.0252743886947402],[1789771588555,0.025144957055533934],[1789771680344,0.025144957055533934],[1789771771843,0.025254783638834512],[1789771862213,0.025322555099984812],[1789771952720,0.025390992698120934],[1789772045686,0.025390992698120934],[1789772136327,0.025562244223662028],[1789772223111,0.025723995766145386],[1789772311583,0.025723995766145386],[1789772399105,0.025663423188520808],[1789772485140,0.025641239873818878],[1789772572880,0.025641239873818878],[1789772657845,0.025622208163334336],[1789772746756,0.02549551634483343],[1789772835422,0.02549551634483343],[1789772928611,0.025520786768502886],[1789773017101,0.0254361439313481],[1789773107707,0.025432653422722034],[1789773194384,0.025432653422722034],[1789773281905,0.025407941041793926],[1789773369343,0.02534506431128385],[1789773456772,0.02534506431128385],[1789773544500,0.025396702789030702],[1789773631984,0.02538196304899803],[1789773718549,0.02538196304899803],[1789773804910,0.0252956737143018],[1789773893804,0.025259093346395037],[1789773984588,0.025259093346395037],[1789774078005,0.025208099192763563],[1789774169766,0.025254962267775776],[1789774260476,0.025153517138854758],[1789774352506,0.025153517138854758],[1789774443723,0.02523811075043428],[1789774536061,0.02545346852613664],[1789774627029,0.02545346852613664],[1789774719068,0.025488934247256904],[1789774806836,0.025439769798360157],[1789774895256,0.025439769798360157],[1789774980507,0.025437422153031047],[1789775068093,0.025433452438847065],[1789775154171,0.025481651701475438],[1789775242732,0.025481651701475438],[1789775328810,0.025445608267376227],[1789775417767,0.025468747512438366],[1789775511634,0.025468747512438366],[1789775600523,0.02540611941754537],[1789775690615,0.025404198137310756],[1789775782206,0.02549169030956342],[1789775874346,0.02549169030956342],[1789775968076,0.025614906357785083],[1789776064720,0.02561562274546929],[1789776161524,0.02561562274546929],[1789776254524,0.025596103329963673],[1789776348264,0.025550780182198914],[1789776442653,0.025587722910832902],[1789776535904,0.025587722910832902],[1789776626456,0.025562640568772926],[1789776717907,0.02583142873823937],[1789776807537,0.026093538972730944],[1789776899928,0.026093538972730944],[1789776990805,0.02620196317075079],[1789777082440,0.026340202205183644],[1789777174232,0.026340202205183644],[1789777267753,0.02661397664968256],[1789777358755,0.026459573560628034],[1789777449616,0.02664971039764953],[1789777539510,0.02664971039764953],[1789777628997,0.026797149223530603],[1789777718978,0.026431372318227644],[1789777810187,0.026431372318227644],[1789777896775,0.026242176247802416],[1789777980803,0.026586891267026656],[1789778069725,0.026586891267026656],[1789778154401,0.0266956992778749],[1789778241113,0.027341710156260524],[1789778330692,0.027341710156260524],[1789778421269,0.028069184644049498],[1789778513965,0.02840916753074185],[1789778605966,0.028417999793188063],[1789778697096,0.028417999793188063],[1789778785091,0.02818065350247507],[1789778877829,0.026968949440312168],[1789778971668,0.02747610102248144],[1789779060291,0.02747610102248144],[1789779150952,0.027567195850128075],[1789779241652,0.027595586458865947],[1789779333506,0.027595586458865947],[1789779422533,0.027652343773440502],[1789779514784,0.027552840481150614],[1789779603494,0.02771765258021941],[1789779696558,0.02771765258021941],[1789779783784,0.02738424725795392],[1789779875705,0.02756595115601099],[1789779966639,0.02756595115601099],[1789780057411,0.027745376699727747],[1789780149219,0.027760218655558316],[1789780239820,0.02767685788891473],[1789780333546,0.02767685788891473],[1789780424293,0.027869518638721946],[1789780509664,0.026515256974463306],[1789780594168,0.026515256974463306],[1789780681838,0.026538891812190726],[1789780768598,0.026710486799239132],[1789780854230,0.026710486799239132],[1789780939337,0.0269768587647784],[1789781025142,0.02658042966241881],[1789781112481,0.02658042966241881],[1789781199114,0.026503046855683277],[1789781285634,0.026275078617916805],[1789781372169,0.026275078617916805],[1789781460498,0.025885868963815555],[1789781547107,0.025780569966464096],[1789781634908,0.025780569966464096],[1789781720436,0.02489231382105327],[1789781808565,0.025142981919216986],[1789781895259,0.025142981919216986],[1789781984096,0.02574439267629648],[1789782070513,0.02577649481628451],[1789782157702,0.025800022699352956],[1789782246311,0.025800022699352956],[1789782336195,0.025833378510076183],[1789782421831,0.026095606890723266],[1789782508410,0.026095606890723266],[1789782593919,0.026260168672838143],[1789782678177,0.026430446412204177],[1789782766204,0.026430446412204177],[1789782854606,0.026618067818546243],[1789782941215,0.02688701432622404],[1789783026993,0.02688701432622404],[1789783113913,0.027048619623522573],[1789783210677,0.026979961104610296],[1789783298415,0.026609845929952892],[1789783382912,0.026609845929952892],[1789783474134,0.026490225291054027],[1789783557601,0.02665117427880875],[1789783645558,0.02665117427880875],[1789783735394,0.026601141228519722],[1789783822093,0.026874373751590474],[1789783911358,0.026874373751590474],[1789783999080,0.026885495153908253],[1789784087626,0.026779042196340953],[1789784176379,0.026779042196340953],[1789784263799,0.02649291535983536],[1789784347513,0.02650459355368143],[1789784434657,0.02650459355368143],[1789784521879,0.026820340037706995],[1789784608294,0.02681604744644004],[1789784695288,0.02681604744644004],[1789784781692,0.026800283295022348],[1789784867971,0.02673629343287401],[1789784954729,0.02673629343287401],[1789785043045,0.026125671235138592],[1789785132519,0.02618162172599952],[1789785218918,0.026369035938982714],[1789785305206,0.026369035938982714],[1789785391925,0.026184848135314],[1789785477448,0.026078356102142267],[1789785564493,0.026078356102142267],[1789785652972,0.026098190171350025],[1789785739413,0.026085286374338507],[1789785827170,0.026085286374338507],[1789785912510,0.026254228445486767],[1789785999594,0.026164283366579628],[1789786085737,0.026164283366579628],[1789786173797,0.026304982846133924],[1789786263820,0.026297395652756208],[1789786358202,0.026297395652756208],[1789786452454,0.02639140997240745],[1789786541199,0.02646719303130942],[1789786626465,0.02646719303130942],[1789786714172,0.026560603361424476],[1789786799791,0.02638942337175774],[1789786884828,0.02638942337175774],[1789786972587,0.026461719282852743],[1789787058596,0.026437488856867294],[1789787146142,0.026437488856867294],[1789787230703,0.026537676944985603],[1789787316571,0.026539521352566108],[1789787402981,0.026539521352566108],[1789787492315,0.026422312567574158],[1789787578089,0.026444385222743522],[1789787662956,0.02645247837456221],[1789787751627,0.02645247837456221],[1789787839357,0.02636429543955001],[1789787925690,0.02634800686959927],[1789788016020,0.02634800686959927],[1789788105765,0.026217093154935076],[1789788193015,0.026334553227756474],[1789788280252,0.026334553227756474],[1789788366673,0.026230861715957714],[1789788453818,0.02615823372017845],[1789788540913,0.02615823372017845],[1789788625851,0.02606845141747577],[1789788713680,0.02612776503688231],[1789788799128,0.02612776503688231],[1789788885779,0.02619784996443987],[1789788975248,0.026509599968241697],[1789789061984,0.026509599968241697],[1789789148069,0.0266828488469021],[1789789232732,0.026766308279786127],[1789789320325,0.026766308279786127],[1789789407675,0.026711064159954723],[1789789494367,0.026584083696160058],[1789789580100,0.026584083696160058],[1789789667819,0.026560704326739296],[1789789753895,0.026718648473045656],[1789789841135,0.026796319255054817],[1789789928383,0.026796319255054817],[1789790015641,0.026751600979182135],[1789790101676,0.02652602981804705],[1789790185174,0.02652602981804705],[1789790272527,0.026488117178975205],[1789790358918,0.026456155743078545],[1789790449226,0.026456155743078545],[1789790536576,0.02646017893865688],[1789790624486,0.02651114556949827],[1789790709454,0.02651114556949827],[1789790796390,0.026644120256957702],[1789790882876,0.026752995943556693],[1789790969811,0.026752995943556693],[1789791056210,0.026759356361457445],[1789791141097,0.026941616371960325],[1789791229265,0.026941616371960325],[1789791315878,0.026860986221518016],[1789791403898,0.026784940425931648],[1789791491099,0.026784940425931648],[1789791578189,0.02674912389414722],[1789791667007,0.02709188648461817],[1789791753806,0.02709188648461817],[1789791841035,0.027181854505407065],[1789791931376,0.027255592425724794],[1789792020516,0.027255592425724794],[1789792108745,0.027109135499484696],[1789792198046,0.027173314525667704],[1789792287316,0.027217985148341898],[1789792375400,0.027217985148341898],[1789792462568,0.02715843331737627],[1789792549454,0.027126330696555876],[1789792635046,0.027126330696555876],[1789792725138,0.026810594158287748],[1789792811212,0.026858559476320053],[1789792897111,0.026858559476320053],[1789792985020,0.026756624044368512],[1789793069178,0.026719754709515375],[1789793154270,0.026719754709515375],[1789793238813,0.026632714692884623],[1789793325201,0.02685153260981623],[1789793411197,0.02685153260981623],[1789793498842,0.02694348077299377],[1789793586742,0.02676635197707353],[1789793671791,0.02676635197707353],[1789793758653,0.0267969059791728],[1789793845405,0.026997802134268292],[1789793932185,0.026997802134268292],[1789794019562,0.02693023640498561],[1789794106772,0.026969825932566506],[1789794190982,0.026969825932566506],[1789794277157,0.027066595594681754],[1789794364129,0.026884681436391774],[1789794451839,0.026884681436391774],[1789794545320,0.026782730771458606],[1789794634550,0.026972718644397098],[1789794723537,0.027016549503069417],[1789794809433,0.027016549503069417],[1789794896119,0.026944013749540235],[1789794983926,0.026956925639720367],[1789795069316,0.026956925639720367],[1789795157268,0.026893000347008547],[1789795242753,0.026812647892942576],[1789795331612,0.026812647892942576],[1789795416711,0.02688072604038447],[1789795504674,0.02668224477558243],[1789795589264,0.02668224477558243],[1789795675671,0.0264896213433242],[1789795765844,0.02640667835032025],[1789795852006,0.02640667835032025],[1789795942252,0.02639188082269949],[1789796029283,0.026587394197159886],[1789796115366,0.026587394197159886],[1789796202326,0.026585071959957768],[1789796287175,0.026386333667157886],[1789796374464,0.026386333667157886],[1789796460514,0.026361156640123215],[1789796547662,0.026208136824466686],[1789796637354,0.026208136824466686],[1789796722332,0.025838578334542537],[1789796811110,0.025600560962848705],[1789796900291,0.025430413104064038],[1789796989561,0.025430413104064038],[1789797075320,0.02543797023787281],[1789797163769,0.025385258266951167],[1789797250348,0.025385258266951167],[1789797337007,0.025431835702598507],[1789797423603,0.025428921000637015],[1789797510581,0.025428921000637015],[1789797598104,0.025431907731358006],[1789797692287,0.025325854820096357],[1789797779936,0.025325854820096357],[1789797866075,0.025362953211312617],[1789797955124,0.025242342229435194],[1789798043597,0.025242342229435194],[1789798130552,0.025171945230886734],[1789798218168,0.025260233392655537],[1789798308172,0.025260233392655537],[1789798392856,0.025092699700710423],[1789798478428,0.024852719309143317],[1789798564197,0.024816633411662202],[1789798651634,0.024816633411662202],[1789798738245,0.024808940663331325],[1789798823763,0.024939360535377833],[1789798910573,0.024939360535377833],[1789798996703,0.025068803889160683],[1789799083717,0.025032500400962023],[1789799168301,0.025032500400962023],[1789799255612,0.025118876426559713],[1789799342716,0.025037980108402035],[1789799427720,0.025037980108402035],[1789799518185,0.025075148616891262],[1789799604404,0.025131359323490053],[1789799692514,0.025131359323490053],[1789799778923,0.025049349056145285],[1789799871574,0.025156195229512464],[1789799954808,0.025156195229512464],[1789800042740,0.025361190774220315],[1789800131624,0.025370807160770333],[1789800218237,0.025370807160770333],[1789800305718,0.025389730971434224],[1789800392341,0.02537558240171172],[1789800484738,0.02551566708446511],[1789800576540,0.02551566708446511],[1789800667521,0.025561333583053975],[1789800755406,0.025500033595617144],[1789800846922,0.025500033595617144],[1789800938394,0.0255630940016635],[1789801031979,0.025582122276618414],[1789801124145,0.025583613214534395],[1789801215065,0.025583613214534395],[1789801309660,0.025649986691514498],[1789801399289,0.025669515688700552],[1789801490671,0.025669515688700552],[1789801580961,0.025608734806768257],[1789801674582,0.025524406607938043],[1789801764754,0.025112055624306646],[1789801855108,0.025112055624306646],[1789801949012,0.024837092853428926],[1789802040605,0.024775855431525072],[1789802131693,0.02461543995737237],[1789802223350,0.02461543995737237],[1789802313375,0.02444010291475557],[1789802404842,0.024525211780146536],[1789802495613,0.024525211780146536],[1789802590364,0.024549105161871247],[1789802678839,0.024744402847908558],[1789802771139,0.02472898407021878],[1789802869430,0.02472898407021878],[1789802961762,0.024759664935865254],[1789803055028,0.024819077692344312],[1789803145373,0.024819077692344312],[1789803234815,0.02491920131941857],[1789803322987,0.024748140090115202],[1789803413655,0.024748140090115202],[1789803503065,0.024746652224241182],[1789803595165,0.0247677407773324],[1789803686478,0.024744648825351784],[1789803779001,0.024744648825351784],[1789803870296,0.024526832566578075],[1789803962703,0.024470290280672276],[1789804055443,0.024481447954064692],[1789804148333,0.024481447954064692],[1789804237087,0.02456151215427559],[1789804330459,0.0246302991483409],[1789804418535,0.0246302991483409],[1789804508504,0.024684042741665017],[1789804598471,0.02467277117021751],[1789804689396,0.02464984827808935],[1789804780569,0.02464984827808935],[1789804872586,0.024605968152966767],[1789804963823,0.024629409783693837],[1789805053375,0.024629409783693837],[1789805143478,0.024556360078152265],[1789805233370,0.024515290667391876],[1789805323532,0.024601844746703846],[1789805413591,0.024601844746703846],[1789805506050,0.02470097129519356],[1789805597173,0.024658998347424486],[1789805685972,0.024658998347424486],[1789805777771,0.02474865803140693],[1789805868635,0.024701941027487687],[1789805960506,0.024701941027487687],[1789806051317,0.0247290577908986],[1789806143620,0.024676885741552183],[1789806233410,0.024676885741552183],[1789806323902,0.024614383082027354],[1789806414519,0.024486943236864803],[1789806506081,0.023824038676877886],[1789806597212,0.023824038676877886],[1789806688805,0.023872966482916317],[1789806781997,0.023871970809173693],[1789806868916,0.023871970809173693],[1789806957926,0.023877433394474817],[1789807044255,0.023910172484845043],[1789807132985,0.023910172484845043],[1789807224486,0.02391212121725164],[1789807314308,0.023894737293613796],[1789807404476,0.023885275499903047],[1789807496645,0.023885275499903047],[1789807586181,0.02393261202228316],[1789807677356,0.024013130639417124],[1789807766639,0.024193972955993667],[1789807857491,0.024193972955993667],[1789807950543,0.024296582722115823],[1789808043094,0.024262405927180708],[1789808135137,0.024262405927180708],[1789808226758,0.024384593960207965],[1789808315168,0.024398490073750508],[1789808406617,0.024395013678092055],[1789808502322,0.024395013678092055],[1789808594376,0.02425694299600723],[1789808679212,0.024219851876146132],[1789808765829,0.024219851876146132],[1789808853229,0.024215061880096363],[1789808939519,0.024277892323395087],[1789809031568,0.024277892323395087],[1789809122258,0.024303740168415758],[1789809213389,0.024294512053641033],[1789809304926,0.024281964754629196],[1789809395243,0.024281964754629196],[1789809486034,0.02421568175032252],[1789809576555,0.024216784099702255]],"candlesSource":"candles+ticks","coin":{"sym":"4","pool":"0xF0a949d3D93B833C183a27Ee067165B6F2C9625e","token":"bsc_0x0a43fc31a73013089df59194872ecae4cae14444","fdv0":12016538,"liq0":1076212.94,"entry":0.012028674414411904,"units":8064.063973980498,"last":0.02421568175032252,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":331.91,"liq_at_entry":1076212.94,"vol_at_entry":1029946.81,"name":"4","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v2"],"pairs":14,"cg_id":"4-2","cg_rank":1075,"icon":"https://coin-images.coingecko.com/coins/images/69728/large/4-logo.jpg?1759403604"},"entry_ts":1787968657452},"position":{"entry":0.012028674414411904,"units":8064.063973980498,"last":0.024216784099702255,"value":195.28569622407272,"pnl":95.28569622407272,"pct":95.28569622407272,"peakPct":172.18743904548637,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}