{"chain":"bsc","token":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","row":{"chain":"bsc","address":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","symbol":"Cheems","name":"Cheems","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413/logo-512.png?v=mvua70ll","logoRemote":"https://cdn.dexscreener.com/cms/images/ed763d4c3440b863cde1b4bcbfbe507e8aee81e1479e8600b3dcbd9e27ebb7f8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413/logo-64.png?v=mvua70nd","header":"https://memeswap.fun/assets/tokens/bsc/0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413/header.jpg?v=mvua70wu","palette":{"brand":"#785738","brand2":"#39271d","bg":"#100b07","fg":"#f4f1ea","accent":"#cb8a4d","swatches":["#785738","#896943","#39271d","#473728","#352c27","#221d1a"],"contrastAccentBg":6.79,"vividness":0.275,"grey":false}},"price":3.9757597136814904e-7,"mcap":80969113,"fdv":80969113,"liq":4526987.22,"vol24":37766.45,"change":{"m5":-0.41,"h1":-0.8,"h6":1.42,"h24":-1.15},"txns24":{"buys":298,"sells":190},"holders":126870,"holdersSource":"token-profile","holdersUpdatedAt":1791627121044,"top5":57.65244676107947,"top20":0.7507636608529201,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.09710474038872,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x38231d4ef9d33EBea944C75a21301ff6986499C3","dex":"pancakeswap-bsc","poolCreatedAt":"2024-09-28T03:42:48Z","tags":null,"book":"multi","entry":5.126721875918343e-7,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-24.77674787887264,"decimals":18,"spark":[4.0153932529564676e-7,4.006433924442205e-7,3.9924747485338493e-7,3.992633044615024e-7,3.9982362520838695e-7,3.9699445974607015e-7,3.9713518264647944e-7,3.967389629938246e-7,3.9383554303799363e-7,3.948586567534227e-7,3.9292398527467865e-7,3.930271671894864e-7,3.9177447636942665e-7,3.927238288269229e-7,3.922655951680867e-7,3.92716975776261e-7,3.943974918116803e-7,3.9481644075644133e-7,3.94212593082442e-7,3.9381674203859093e-7,3.941755275563506e-7,3.946166523481423e-7,3.949580683211485e-7,3.95204850188399e-7,3.948920819787374e-7,3.9311136680834385e-7,3.927332969932046e-7,3.918474708611104e-7,3.9127645062486153e-7,3.9194688035020373e-7,3.92141231642229e-7,3.9176851643818e-7,3.9166298276433793e-7,3.9074825065497107e-7,3.899171608636194e-7,3.894262843090988e-7,3.8996505007196025e-7,3.89707988209116e-7,3.891897393141506e-7,3.9049691679965034e-7,3.908501454330808e-7,3.909623427369227e-7,3.9279971079267607e-7,3.9411508929419615e-7,3.965977737417756e-7,3.969278149683462e-7,4.008562540040135e-7,3.9645856297088083e-7,3.9727012683187613e-7],"metaTs":1793713065444,"profileTs":1791627121044,"priceConfidence":"high","lowLiquidity":false,"heat":11,"heatRank":160,"heatRankChain":20},"updatedAt":1793713207029,"book":"multi","profile":{"sym":"Cheems","token":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","pool":"0x38231d4ef9d33EBea944C75a21301ff6986499C3","chain":"bsc","updatedAt":1791627121044,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x38231d4ef9d33EBea944C7","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/bsc/pools/0x38231d4ef9d33EBea944C7"},"name":"Cheems","decimals":18,"supply":219776051832670.72,"holdersCount":126870,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x60ced0426e0a0ebcf44fb48340888ea7d91ca4d81d9e4841974c255b224232c0","creationTs":1727494239000,"creationBlock":42638147,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x52759a2b04c9733f7769d6e277cb1fee28dab3ca","pct":0,"balance":45511310.01617176,"txCount":59,"ethBalance":2.1263735595232243,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Cheems","addr":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","value":45511310.01617177,"holders":null},{"sym":"Alpha","addr":"0x1658ec926e791789b6f6d2a06848eb6f2ecd9968","value":21323,"holders":null},{"sym":"Rare Address Generator at https://rareAddress.com","addr":"0x1fd90d26820837aaf369446c8e17536594783320","value":6666,"holders":null},{"sym":"FourFOX","addr":"0x2fa51a3bd8f249971d4389ab64594d5faeb04444","value":8,"holders":null},{"sym":"X314","addr":"0x40ba01da634a189d248fb1ee47141a4e11cd94bd","value":1,"holders":null},{"sym":"BHEEMS","addr":"0x5b63d90b9675075c0c71614bb24061243639696d","value":10000000,"holders":null},{"sym":"MSVP","addr":"0x619940c0f69f1612245f94b7659403623239fb20","value":0.2350460592675458,"holders":null},{"sym":"Visit website bnbprotocol .org to claim rewards","addr":"0x7bda4c52d7570e1ea2918e725fc595f741d46e2e","value":1.3,"holders":null},{"sym":"Claim: captain-bnb.com","addr":"0x89585bdc8cdd68cefc104dc6b23b91577b67fc0a","value":1050000,"holders":null},{"sym":"TRON Rare Address Generator https://RareTron.org","addr":"0x906daf16e06237eb847bbdc1ee6965ea5a09e457","value":8888,"holders":null},{"sym":null,"addr":"0xa1a0c7849e6916945a78f8af843738c051ab15f3","value":null,"holders":null},{"sym":null,"addr":"0xbb206a08a185ff68392da212a4d750ddd60a646d","value":null,"holders":null},{"sym":null,"addr":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","value":null,"holders":null},{"sym":null,"addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":null,"holders":null},{"sym":null,"addr":"0xce094c67f3026763be772a159c3d206b57b2b55f","value":null,"holders":null},{"sym":null,"addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":null,"holders":null}],"recentTxs":[{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x6fb83adaa79d5cbbddcccb1dcfea2017b9fe9803","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x7afce54a5a2aeccc142b6ba4fdc421599b6e4664","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x3d671b24454b130ba0f9f0f456c43fc2da994729","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x3b651cda7bcd483a5a18472918e2ee171ea85cff","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xa11da046feaa702aa013c22cb4142b1392c852d0","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x6f98c8c1f5f3fee96d6cc93c59541f9156dfc704","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xe01dddc1ec9275733c8caad0e63b4337fcfff1da","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xd37dec4cf9cee31819c082b2718ab6c67d3e78b2","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x9abdf5b7755cdb69eaaf48796160ccb91fddae14","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x00f643996ea5187d4a2d7a92fa5692fdfe234fe8","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x548d8b0ad01f3c84231a3c409c7cbbbe0eadc9f1","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xa6bc6a79545844f4641e8e31403530bbd1e8e419","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x0ddffe6e52393969a08d1f5c71383205b05fbe44","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xf3a2f323a51cddccba6557f42f47c973310a9c3e","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x9ae9814dda3f50fd00c13b6ae0638c4c2d0df8a2","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x2c3b35accc88f7e523736533e3da416bf99a5157","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x111e1928c6c122b37c35066b468275f084a1a224","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xd9b8a1d5da5b6f87f1ee9e6febcf164da7b9535b","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x87974e1e6cbd9ac207fa90737a8a5649e9306a95","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x16b812c9be5dd37b72a5da5986f84af65784af6d","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xdd9833e3ea78eee3f4311a153df942b3fa161a1c","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x1308e853a2b73948d7e7578c31f04601faab66b0","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xf823ca6567cb9ab1d1fa92819d7177d169e71e59","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x77514a660ced6c8b0ae3c74ff2d6d84a5b5be51e","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x52f57b22a8f1312c2306b3c188a3234a2c91e0a1","toName":"Cheems","method":"erc20","value":31369696,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":6,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.09710474038872,"locked":1,"contract":0,"tag":"Dead Address","nfts":2},{"address":"0x0c89c0407775dd89b12918b9c0aa42bf96518820","pct":0.9015204715995475,"locked":1,"contract":1,"tag":"TeamFinance","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":0.0011361925815946,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xd318430f77a14c3e2a67d1ee51bce069e53ad2c4","pct":0.0001445348126498,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xc226c3f8cec5505644a66137f1211f152524ec35","pct":0.0000939854803433,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x20becb443ab97eac8cb2100b80545df32e572978","pct":7.51371483e-8,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":99.99862521198827,"dexes":[{"name":"PancakeV3","liq":2485563.304698968,"fee":"0.0025","pair":"0x38231d4ef9d33ebea944c75a21301ff6986499c3"},{"name":"PancakeV2","liq":889642.63866573,"fee":"0.0025","pair":"0xaf0eb8f2f114917ef0026105c070cf08423f488e"},{"name":"PancakeV2","liq":61.403921,"fee":"0.0025","pair":"0xc04b8bda7c1037ea4fe5c531bd24a955c3c31557"},{"name":"UniswapV4","liq":49.637323052155374,"fee":"0.88","pair":"0x6ce3866e78bac0036a3930a09b5a4ab5f1826babb2b019c306b48a80dc870843"},{"name":"UniswapV4","liq":29.463516481320084,"fee":"0.9","pair":"0x3d0b418261569a9085bf762e4eacdef709d0209803d3c7136ce800efee46c6d1"},{"name":"UniswapV4","liq":15.87166157204619,"fee":"0.65","pair":"0xef8e576953afbc796cfc2203d8c85f707fcfb15c17b370b7c68fdf46b9742d3a"},{"name":"UniswapV4","liq":12.121067041724235,"fee":"0.99","pair":"0xabfd21c01c10f4be6b10e869b19642d0af20c617bb4151189d7fe504b73741bc"},{"name":"UniswapV4","liq":9.03940527787347,"fee":"0.01","pair":"0x2b72dc5816cd89c339369234a8f6356ecc86c21d455dd935c7820d96167d3340"},{"name":"PancakeV3","liq":8.181510309134152,"fee":"0.01","pair":"0x0b969b8b753871a5d5a3b98ce64ab398d75f24ad"},{"name":"Pancake Infinity CL","liq":0.982462337931873,"fee":"0.9","pair":"0xd3e9662fc901c7d6cb9c0bd0172732258e768067477dcfbd385e23b8760e4256"},{"name":"Pancake Infinity CL","liq":0.9507872280369829,"fee":"0.000007","pair":"0xc11bd5888c2852f1ea1424ffb2de2930b67d6d9f4e16a2096993ed57e643d115"},{"name":"Pancake Infinity CL","liq":0.21202273437081265,"fee":"0.969477","pair":"0xd9198cd688116f9da675c4bfeff668dc0777e4b4cc19fe272653dca1f724a5ce"},{"name":"UniswapV4","liq":0.19842338677107965,"fee":"0.44","pair":"0x32e87eabeac7bda015154caf513b4ea9c9d7972309b7bf2cd6f8a60cd425e937"},{"name":"UniswapV4","liq":0.17957431319289224,"fee":"0.5","pair":"0xeabd041154a4357e9778d19b18facda4bfe4fc49594677e0293d68a630df2580"},{"name":"Pancake Infinity CL","liq":0.17120334450427935,"fee":"0.908634","pair":"0xd1ba3b40d73c043b56c06c3156fb00136976634e9d21be5907657a20248c246e"},{"name":"UniswapV4","liq":0.11980144698987906,"fee":"0.6","pair":"0xccbf249ffc71d5065ff4ac4b8836c352e0498593185fde33b3c81433603d0705"},{"name":"UniswapV4","liq":0.08858578928108556,"fee":"0.95","pair":"0xd11a3c16d05cccea732ccf072c11ff396d1e6a35d0b429e2206ec836b8e9a0c0"},{"name":"PancakeV3","liq":0.07153454229963824,"fee":"0.01","pair":"0xae99ba0c2287b781dd0fbcc205f9258c8b5c1af5"},{"name":"Pancake Infinity CL","liq":0.011372449381773777,"fee":"0.974461","pair":"0x86ca9475ac05de010abc9dafc839a07d61829f99c5283e269dca3a695412d635"},{"name":"Pancake Infinity CL","liq":0.011114459812770625,"fee":"0.985299","pair":"0x3c361e1e1919fd2314a4c9adbe3a02ae8c8958ad39b4990e72e6faa4271070ed"},{"name":"UniswapV4","liq":0.009954527332587778,"pair":"0xdb85c892b9c885652be4d25b00ad1eea4bdbb15f84586a8b7924e7ef1e6ce931"},{"name":"Pancake Infinity CL","liq":0.007820895843741326,"fee":"0.981024","pair":"0x19dae76c0f54e13d0dc02ea7000d4dc907b2d3b7c4327a96a76bc7812cc3c3da"},{"name":"Pancake Infinity CL","liq":0.0067963714051217025,"fee":"0.982128","pair":"0x1689c1b7ddbc784654f99cd87ef32a73a4bc8e6f138debaef1732390c0384c65"},{"name":"Pancake Infinity CL","liq":0.006342094710993283,"fee":"0.986595","pair":"0x93e24b33bd601550ca334490a5bbbfbb7c86ac853e0eb2061012593423d48edd"},{"name":"Pancake Infinity CL","liq":0.005697679810295896,"fee":"0.953282","pair":"0x8d6a5b4ff18794098e9dbbccbf64506086bed5884f2be23dc59dfb248f3f4289"},{"name":"Pancake Infinity CL","liq":0.004522005940873139,"fee":"0.906481","pair":"0x6f403243c39a6ba9b9c03920f6acd19cc304dfea21a98736f3b60c0b59ed5b4f"},{"name":"Pancake Infinity CL","liq":0.004439879824202148,"fee":"0.914301","pair":"0x114eb00bd55febadaa51fa7af641c7a64793d5c4e7c38c541a2f914a9a05b2b6"},{"name":"Pancake Infinity CL","liq":0.003564165917053763,"fee":"0.968427","pair":"0x33f6341258bee37bf31f8cab563b739c2759dea678158df1d7c9e843c9df4695"},{"name":"Pancake Infinity CL","liq":0.002681813022825883,"fee":"0.979919","pair":"0xba8f1ec2d85007c2c3722c627e78bd4a7ba57041506753682d80556123a1cd84"},{"name":"Pancake Infinity CL","liq":0.00256404717040452,"fee":"0.978386","pair":"0xbf70e8c3cf01b282ed02d9e39cf03ced6a333f83e3eb05eac81ae76fafd838f2"},{"name":"Pancake Infinity CL","liq":0.002284833921596751,"fee":"0.985736","pair":"0x19ce7a3d317db09c742394e47e28e76f312f06c80173d5455e6e3319ab92a361"},{"name":"Pancake Infinity CL","liq":0.0021195581398542906,"fee":"0.974544","pair":"0x9aa437b8cec07aea0d1f7e19802c126c9154905bf429739f9f83ca48dc93af8d"},{"name":"Pancake Infinity CL","liq":0.0017866102707248305,"fee":"0.974743","pair":"0xf30cb779bd406b226c63f398ed9c665891995293a3aa01d4f9fc798d91a897a2"},{"name":"Pancake Infinity CL","liq":0.0016484603317039905,"fee":"0.984482","pair":"0xa3c53caf56a17837bf7784a2868fc8c2aa6474e6cb375f32d9f0828264ddcd40"},{"name":"Pancake Infinity CL","liq":0.0011198968118311392,"fee":"0.962614","pair":"0x8a52bba249fb1155dcc9a33799785b35d0f71c83291f8a458a9f12e80a1fa260"},{"name":"UniswapV4","liq":0.0009993392016004372,"fee":"0.96","pair":"0xd88ae9768dcf21fcb250cae82411c38acf82e2bf3f9157f4142011319e764324"},{"name":"Pancake Infinity CL","liq":0.0008889442819046031,"fee":"0.964388","pair":"0xa9a35df66a36d8fd9ad57a8a359c0f29272f96e696b9c44b5a53afd2327d6f42"},{"name":"Pancake Infinity CL","liq":0.000696331885213769,"fee":"0.986601","pair":"0xb992a880dc1baf7b22df43845b84263132193408fb06bccb8c2e7c7037728525"},{"name":"Pancake Infinity CL","liq":0.0005979078569379846,"fee":"0.984463","pair":"0xef93980bde87c358975d84fcbba1cd1fd181d711de1766d2aa41cb26617b837c"},{"name":"Pancake Infinity CL","liq":0.0005662209151100488,"fee":"0.985395","pair":"0x345bb609a8b7efdde56b1d36b3de2abed771afa9842ab3360d3043883aa44ffe"},{"name":"Pancake Infinity CL","liq":0.0000953798294250654,"fee":"0.969578","pair":"0xb7ada880d8dbe202df8be99a8a58673012c2e45146a83e1216c999d593a8bd60"},{"name":"Pancake Infinity CL","liq":0.000009371249077534308,"fee":"0.96217","pair":"0x3f545dc2f39caa8d4599e5be852a175e365b8af3433bc342d1372b51ee46f9f5"},{"name":"Pancake Infinity CL","liq":0.0000015224720532296812,"fee":"0.206475","pair":"0xd9c8e8e6f1ebc12fa2abe9206636b894398160bad402b5c0fe3e758e3830af58"},{"name":"Pancake Infinity CL","liq":0.0000011401605497835407,"fee":"0.939288","pair":"0x29c02519a1eae79042ab02d5f6067e705c2461fb6b1f6c4677df44433f25ecf3"},{"name":"Pancake Infinity CL","liq":9.868646743662829e-7,"fee":"0.001676","pair":"0x32aa8ae6e9e8be4c6df702a64c61a9ceb8b607c1ce974f3a49768b59982c382a"},{"name":"Pancake Infinity CL","liq":3.999866320356413e-7,"fee":"0.945446","pair":"0xd6b426579ef7c1407fc62a6812194bcc934999b26f52795f3410b2cfa3ebb4b9"},{"name":"Pancake Infinity CL","liq":2.548406423145544e-7,"fee":"0.965517","pair":"0x0c9e21cdecb17b475a2c025d3b02acbece1ed74788d8a7a0954f8e82c9610472"},{"name":"Pancake Infinity CL","liq":6.56542181810401e-10,"fee":"0.959738","pair":"0x0b269ca2f29afdaa1b41889cc3c1b8c40b491bbc8a367d05caa3b58fed7972d4"},{"name":"Pancake Infinity CL","liq":6.50893193193707e-10,"fee":"0.973663","pair":"0x72f7330ae195872d46e8eb2e0f8a2d2774a1bb4530e788391a56d59251c591c3"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.979819","pair":"0x6c654697232427d8ee08eaaa67b340df85b590e7ce0dd50130381ffe087936ab"},{"name":"ThenaV2","liq":0,"pair":"0x1c1fd1764d8580a8e9887488e27453b34440dab3"}]},"market":{"priceUsd":5.167e-7,"priceNative":6.888e-10,"fdv":105243970,"mcap":105243974,"liq":5228873.88,"liqAll":7024484.86,"pairs":5,"vol":{"h24":67441.45,"h6":39572.85,"h1":14288.85,"m5":1120.73},"priceChange":{"m5":0.21,"h1":-0.27,"h6":0.54,"h24":1.89},"txns":{"m5":{"buys":7,"sells":0},"h1":{"buys":35,"sells":63},"h6":{"buys":120,"sells":162},"h24":{"buys":333,"sells":271}},"pairCreatedAt":1727494968000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.5513245033112583},"social":{"websites":[{"url":"https://cheems.pet/","label":"Website"}],"socials":[{"url":"https://x.com/LordCheems_bsc","type":"twitter"},{"url":"https://t.me/LordCheems_Bsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ed763d4c3440b863cde1b4bcbfbe507e8aee81e1479e8600b3dcbd9e27ebb7f8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/341bb3ad4b9afde5b27552461d225c8b73fc8b7d5bb1db8a6ac232c36dc3cebd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727898807131}],"paidPromos":1},"holders":{"top1":27.898414708864284,"top10":69.69359183509196,"top20":69.69359183509196,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":57.65244676107947},"launch":{"firstBlock":42638147,"firstBuyBlock":42638490,"firstBuyTs":1727495268000,"windowTransfers":2000,"earlyBuyers":1,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.0006914386608153126,"bundleFirstBlock":1,"bundlePctSupply":0.0006914386608153126,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T10:10:13.000Z","hash":"0x6de60a84568bb75bd0710804c629711bc280ce3453b5a0332b8a7e0b8456e648","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":47718028.63299483,"method":null},{"ts":"2026-10-10T10:10:13.000Z","hash":"0x6de60a84568bb75bd0710804c629711bc280ce3453b5a0332b8a7e0b8456e648","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":419159186.5448919,"method":null},{"ts":"2026-10-10T10:09:55.000Z","hash":"0xf31a0b0490a5ddab304c24f21732c8b5d86e31d8519b7ec0eff07b05f160119b","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":567004740.4273556,"method":null},{"ts":"2026-10-10T10:09:55.000Z","hash":"0x68953ea8660f33a9884e4df040b6b1cf3e18b367ac68642b7c190f01abb6448e","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":17544803.15994254,"method":null},{"ts":"2026-10-10T10:09:55.000Z","hash":"0x68953ea8660f33a9884e4df040b6b1cf3e18b367ac68642b7c190f01abb6448e","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":283066584.6117504,"method":null},{"ts":"2026-10-10T10:09:51.000Z","hash":"0xae879bed2cfa72f3ba27ec2919dc1adfc596cd8bdc957bede4fddf080f1c2c81","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":305470434.6184248,"method":null},{"ts":"2026-10-10T10:09:50.000Z","hash":"0x3e6da0dbc055c5645178ebd5b18e2356a471a2979175dbfe88878a8925bd3cf0","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":306846700.61338454,"method":null},{"ts":"2026-10-10T10:09:50.000Z","hash":"0x07cb0a75bf9df7dc6daa022159e15b7538c0dd45a91a12be005fdd62195f9650","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":282626898.3501932,"method":null},{"ts":"2026-10-10T10:09:50.000Z","hash":"0x07cb0a75bf9df7dc6daa022159e15b7538c0dd45a91a12be005fdd62195f9650","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":159221967.24597538,"method":null},{"ts":"2026-10-10T10:09:49.000Z","hash":"0x779bc4b5f6d6a626ecb6f3ae3f0268e6ed11f83db4269828d21d38c2c48fd033","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":17475170.428980727,"method":null},{"ts":"2026-10-10T10:09:49.000Z","hash":"0x779bc4b5f6d6a626ecb6f3ae3f0268e6ed11f83db4269828d21d38c2c48fd033","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":310480381.78686994,"method":null},{"ts":"2026-10-10T10:07:02.000Z","hash":"0x9b66ce895e31a9419b0ff758c636fd17cef4b9b09b3cb3c3a07b4f972dca71ce","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":323439675.80908674,"method":null},{"ts":"2026-10-10T10:06:55.000Z","hash":"0x7241907d31b5f758b1f9507e7c67015e2d195b9aab07ec437ac392d62d17cf7e","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":427729148.459763,"method":null},{"ts":"2026-10-10T10:06:25.000Z","hash":"0xb530397ec52726ef59b393068a1589a3d1dd0a8d90f72a09ec428bdda523ac1b","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":420601666.2941,"method":null},{"ts":"2026-10-10T10:06:25.000Z","hash":"0x0ef555030135ba206ee6f6b16538f4d64321b137040765a846c87237e852050a","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x92240be371374e0be68cd529088bbf27632ef17a","fromTag":"pool","toTag":"","value":276119785.13252014,"method":null},{"ts":"2026-10-10T10:06:25.000Z","hash":"0x803d9ed73083041749f613d0cfbd536e67e76f4d31fbfcce469d00c9b31d8aee","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":287515733.1703574,"method":null},{"ts":"2026-10-10T10:05:36.000Z","hash":"0xfdbd7ec4ba3b9c68c37c212155c09fad4d0126dd436695f852a28671c91dcbeb","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":217503767.82204482,"method":null},{"ts":"2026-10-10T10:05:36.000Z","hash":"0xb029be693e5986f562f449fad800ecd6664b168f3188e9313f203b4f19607479","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":408168029.37918293,"method":null},{"ts":"2026-10-10T10:05:22.000Z","hash":"0xb15209e71ecf359064032484671219d5cb01a445e30697dab7d40acd3efe8e82","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":368058000.0000001,"method":null},{"ts":"2026-10-10T10:05:21.000Z","hash":"0xc1b9c186bfe6216ebee64ed70c6748fab64e838c42f1a14c5da92effdce3b512","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":179541000.00000045,"method":null},{"ts":"2026-10-10T10:05:21.000Z","hash":"0xa41d74307010c509c4835402df9ecd362f7077fed2f5c2f0fee5f0bd21e3929e","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","fromTag":"pool","toTag":"","value":194622610.51408824,"method":null},{"ts":"2026-10-10T10:05:21.000Z","hash":"0xbe399e756095a4d381b8474fec39a56234873145928e80697aa565dffa0291d4","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":43443821.035800196,"method":null},{"ts":"2026-10-10T10:05:21.000Z","hash":"0xf10a4922a2206ecc0ef4ccd4461f2d067368759be50f5b7374e7e544737defde","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":65172733.84743024,"method":null},{"ts":"2026-10-10T10:05:21.000Z","hash":"0x88458fa6c7f570246a1dea835565c769248cf195771037201c0b11e51708797c","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":146643540.0668602,"method":null},{"ts":"2026-10-10T10:05:20.000Z","hash":"0x4f3ca1c89344d41b429e6f03cb1ed2a62e85107c03b6cf78470ca6dd73d09fe0","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":205170999.99999973,"method":null},{"ts":"2026-10-10T10:02:13.000Z","hash":"0x05837528f0d051b837fd9919eb15d191dc5c627721098c7043dfd999130bc81b","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":109606999.9999997,"method":null},{"ts":"2026-10-10T10:02:13.000Z","hash":"0x3a0368ae68e12be1d3d090a1b0b177e2ba080d25869451c2e92c5a15cec02b08","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":97894392.40490505,"method":null},{"ts":"2026-10-10T10:02:12.000Z","hash":"0x9061c2b21b088dd441fbab44d805db5301f9663d1cd910dddae3c439c51c35d8","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":174877999.9999998,"method":null},{"ts":"2026-10-10T10:02:12.000Z","hash":"0xe0d4a05c33ec63acda81e62c6a185cd4fc287d88f6c8b1b1e3abb91188e1d056","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":65270616.7727385,"method":null},{"ts":"2026-10-10T10:02:11.000Z","hash":"0x9eacbc09d621966ab1afae4536fe343461bd5f4a0ecea886974c149f13c372b4","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":240148000.00000042,"method":null},{"ts":"2026-10-10T10:02:11.000Z","hash":"0xd09deae8f17546b7982ec8795d62fc130175f3862c8ebd8f54b76dbe2a28e8b7","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":65270268.20104227,"method":null},{"ts":"2026-10-10T10:02:11.000Z","hash":"0x797950692adc0eb0ecad052b6abfc205ff7f106744a79b5df7b190d9ccadc287","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":154050999.9999998,"method":null},{"ts":"2026-10-10T10:02:11.000Z","hash":"0x45b90888082848a1165f3ae1e0d079b61fee8f7a24bc75ff74de09f995e48b18","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":97926196.14865552,"method":null},{"ts":"2026-10-10T10:02:10.000Z","hash":"0xcef84d8ae01e9806a617544ea4dcded568366e387f723d948434ceb51402489b","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":107365999.99999991,"method":null},{"ts":"2026-10-10T10:02:10.000Z","hash":"0x38099429281e64dfadf062a0a97f90336573fcc1a8c6a06e6a6269795c086727","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":119644999.99999988,"method":null},{"ts":"2026-10-10T09:59:18.000Z","hash":"0xd03f6c23e685c47aebd3d9928ad80029af30d704b5ea28420c2b6014f92cf957","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":356537660.6961602,"method":null},{"ts":"2026-10-10T09:59:14.000Z","hash":"0x11abf2d62d65063650b5def8bad23f0e3705fba76efeacf3015581a9f4210aff","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":220263075.4234488,"method":null},{"ts":"2026-10-10T09:59:14.000Z","hash":"0x1b4ee51585f96e57841e827794d727506f9806d4a4c0a87834f39992d3faabc2","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":242528638.5688896,"method":null},{"ts":"2026-10-10T09:59:14.000Z","hash":"0xde2a1f86e6f0eb7d3b5d1d3a7555a5b1e87977ec09a864cf1cdd19d93e59e1a0","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":924049522.275116,"method":null},{"ts":"2026-10-10T09:59:14.000Z","hash":"0x87a1d1c7861b5331b25d5e8a81e81aaadf3755fd7aa1d6f2e771142154d96d7e","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":135199974.91456485,"method":null}],"lp":{"kind":"EOA","pct":99.09710474038872,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":61314034371047,"pct":27.898414708864284,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":53380084749016,"pct":24.28839916992303,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":3,"wallet":"0x0c89c0407775dd89b12918b9c0aa42bf96518820","balance":24813554506691.816,"pct":11.290381413159578,"is_contract":1,"tags":"TeamFinance,locked","label":null,"otherBasket":0},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":16103099763609.664,"pct":7.327049343788358,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":5,"wallet":"0x32a402f9e15cfaf56fb0f23c9a5b66588dfe9a0c","balance":7499826475708.944,"pct":3.412485761378147,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","balance":4057132957730.9185,"pct":1.846030504187903,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9120c5234a33c587549949aca109c83073614622","balance":2399999340524.38,"pct":1.0920204091898282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xcc84b2b4425049d392cb680dc22fcfffba91648a","balance":2112326340136.5696,"pct":0.9611267117241763,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","balance":1732179099837.8403,"pct":0.7881564371520591,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":10,"wallet":"0xad940fc5bf6e7cb0da764b78c0978504188c5ecf","balance":1649998732416.97,"pct":0.7507636608529201,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x833a18a1f710862604eb22c09311f48225d2c616","block":42638490,"ts":1727495268000,"tokens":1519616589.5845854,"seq":1,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1790377200000,"o":5.61478465576698e-7,"h":5.61478465576698e-7,"l":5.58649568340121e-7,"c":5.59462372961637e-7,"v":2.9275110068663035},{"ts":1790380800000,"o":5.59462372961637e-7,"h":5.63145171180799e-7,"l":5.58862593060027e-7,"c":5.58862593060027e-7,"v":1398.3389254200292},{"ts":1790384400000,"o":5.58862593060027e-7,"h":5.62499021333787e-7,"l":5.58862593060027e-7,"c":5.62499021333787e-7,"v":9.96618032327317},{"ts":1790388000000,"o":5.62499021333787e-7,"h":5.63456642920145e-7,"l":5.59860640485587e-7,"c":5.59860640485587e-7,"v":1465.5711462560116},{"ts":1790391600000,"o":5.59860640485587e-7,"h":5.59860640485587e-7,"l":5.5979303918283e-7,"c":5.5979303918283e-7,"v":310.492642587216},{"ts":1790395200000,"o":5.5979303918283e-7,"h":5.63829626258861e-7,"l":5.5979303918283e-7,"c":5.60141044508431e-7,"v":3107.16177229854},{"ts":1790402400000,"o":5.60141044508431e-7,"h":5.64033677574749e-7,"l":5.60141044508431e-7,"c":5.64028306298095e-7,"v":3175.321861888142},{"ts":1790406000000,"o":5.64028306298095e-7,"h":5.66385446152994e-7,"l":5.63082640718912e-7,"c":5.66385446152994e-7,"v":2427.2835299735034},{"ts":1790409600000,"o":5.66385446152994e-7,"h":5.66666595292055e-7,"l":5.63197220501451e-7,"c":5.66666595292055e-7,"v":502.154743370243},{"ts":1790413200000,"o":5.66666595292055e-7,"h":5.66666595292055e-7,"l":5.60994407245516e-7,"c":5.6384326124468e-7,"v":3158.9216725518695},{"ts":1790416800000,"o":5.6384326124468e-7,"h":5.66535997453119e-7,"l":5.6384326124468e-7,"c":5.66535997453119e-7,"v":1276.03293471865},{"ts":1790420400000,"o":5.66535997453119e-7,"h":5.6775184871171e-7,"l":5.65274430262862e-7,"c":5.65274430262862e-7,"v":625.8314985122706},{"ts":1790424000000,"o":5.65274430262862e-7,"h":5.65274430262862e-7,"l":5.62715342021111e-7,"c":5.62744175725724e-7,"v":1951.5417308345684},{"ts":1790431200000,"o":5.62744175725724e-7,"h":5.65699146355745e-7,"l":5.62098481952529e-7,"c":5.65699146355745e-7,"v":552.7217540834612},{"ts":1790434800000,"o":5.65699146355745e-7,"h":5.69784447885764e-7,"l":5.65699146355745e-7,"c":5.66260341911051e-7,"v":6755.122802055811},{"ts":1790438400000,"o":5.66260341911051e-7,"h":5.69665385973969e-7,"l":5.64492661913648e-7,"c":5.67876163268684e-7,"v":5563.419383906825},{"ts":1790442000000,"o":5.67876163268684e-7,"h":5.70591373531247e-7,"l":5.67107041814335e-7,"c":5.70591373531247e-7,"v":6293.217601142768},{"ts":1790445600000,"o":5.70591373531247e-7,"h":5.74840898813848e-7,"l":5.67253517129611e-7,"c":5.67358006994185e-7,"v":11370.909732579272},{"ts":1790449200000,"o":5.67358006994185e-7,"h":5.67358006994185e-7,"l":5.65332811766501e-7,"c":5.65332811766501e-7,"v":2725.282224206435},{"ts":1790452800000,"o":5.65332811766501e-7,"h":5.65332811766501e-7,"l":5.5963346644887e-7,"c":5.61460652341808e-7,"v":5921.466414986535},{"ts":1790456400000,"o":5.61460652341808e-7,"h":5.64621988886378e-7,"l":5.61460652341808e-7,"c":5.64621988886378e-7,"v":248.4629903868},{"ts":1790460000000,"o":5.64621988886378e-7,"h":5.65995004622062e-7,"l":5.63111006323417e-7,"c":5.65995004622062e-7,"v":736.4383989102812},{"ts":1790463600000,"o":5.65995004622062e-7,"h":5.66634459237086e-7,"l":5.65995004622062e-7,"c":5.66634459237086e-7,"v":526.2796861009621},{"ts":1790467200000,"o":5.66634459237086e-7,"h":5.66634459237086e-7,"l":5.63242125314265e-7,"c":5.63271196379171e-7,"v":539.0800918174973},{"ts":1790470800000,"o":5.63271196379171e-7,"h":5.63271196379171e-7,"l":5.63212471165341e-7,"c":5.63212471165341e-7,"v":59.9415439152658},{"ts":1790474400000,"o":5.63212471165341e-7,"h":5.63212471165341e-7,"l":5.62915151207251e-7,"c":5.62915151207251e-7,"v":0.50319706909121},{"ts":1790481600000,"o":5.62915151207251e-7,"h":5.65642763360157e-7,"l":5.61839420072806e-7,"c":5.61839420072806e-7,"v":210.4896595361354},{"ts":1790485200000,"o":5.61839420072806e-7,"h":5.67111035195826e-7,"l":5.61839420072806e-7,"c":5.66878283602284e-7,"v":250.8048159736},{"ts":1790488800000,"o":5.66878283602284e-7,"h":5.66878283602284e-7,"l":5.64535972131332e-7,"c":5.64625689498297e-7,"v":298.0810896105646},{"ts":1790492400000,"o":5.64625689498297e-7,"h":5.6775438252382e-7,"l":5.64287760478485e-7,"c":5.64825717713169e-7,"v":213.2721540737238},{"ts":1790496000000,"o":5.64825717713169e-7,"h":5.70144961689503e-7,"l":5.64825717713169e-7,"c":5.66923593800881e-7,"v":579.5495368256886},{"ts":1790499600000,"o":5.66923593800881e-7,"h":5.67207418164065e-7,"l":5.6527720434837e-7,"c":5.67207418164065e-7,"v":1108.7642139178668},{"ts":1790503200000,"o":5.67207418164065e-7,"h":5.69095114465806e-7,"l":5.67086264736856e-7,"c":5.69095114465806e-7,"v":892.316708643473},{"ts":1790510400000,"o":5.69095114465806e-7,"h":5.69095114465806e-7,"l":5.68530060484509e-7,"c":5.68530060484509e-7,"v":154.3870262561},{"ts":1790514000000,"o":5.68530060484509e-7,"h":5.69512918218858e-7,"l":5.65154799698335e-7,"c":5.66192867145536e-7,"v":3196.182780685118},{"ts":1790517600000,"o":5.66192867145536e-7,"h":5.6821075546608e-7,"l":5.64005456347104e-7,"c":5.64005456347104e-7,"v":3272.089769609512},{"ts":1790521200000,"o":5.64005456347104e-7,"h":5.64005456347104e-7,"l":5.61262448991137e-7,"c":5.63628578483007e-7,"v":1631.786135498789},{"ts":1790524800000,"o":5.63628578483007e-7,"h":5.65415897977828e-7,"l":5.6282934569833e-7,"c":5.6282934569833e-7,"v":1667.775850500012},{"ts":1790528400000,"o":5.6282934569833e-7,"h":5.63737155140157e-7,"l":5.6282934569833e-7,"c":5.63655625047067e-7,"v":373.4578075314611},{"ts":1790532000000,"o":5.63655625047067e-7,"h":5.69737574258019e-7,"l":5.63655625047067e-7,"c":5.69737574258019e-7,"v":3515.881310731244},{"ts":1790535600000,"o":5.69737574258019e-7,"h":5.70005979364503e-7,"l":5.67101163397731e-7,"c":5.69807617768409e-7,"v":482.3165231941597},{"ts":1790539200000,"o":5.69807617768409e-7,"h":5.69807617768409e-7,"l":5.65867798098054e-7,"c":5.65915002778945e-7,"v":542.3657971483246},{"ts":1790542800000,"o":5.65915002778945e-7,"h":5.66164411078711e-7,"l":5.63909870458869e-7,"c":5.64796767052498e-7,"v":3234.697245880577},{"ts":1790546400000,"o":5.64796767052498e-7,"h":5.64796767052498e-7,"l":5.61805734955415e-7,"c":5.61805734955415e-7,"v":2249.5904397334443},{"ts":1790550000000,"o":5.61805734955415e-7,"h":5.64326520311091e-7,"l":5.60694479310713e-7,"c":5.62512249295171e-7,"v":1166.7541937451108},{"ts":1790553600000,"o":5.62512249295171e-7,"h":5.70688604352754e-7,"l":5.62512249295171e-7,"c":5.69772710727954e-7,"v":2901.9075754597907},{"ts":1790557200000,"o":5.69772710727954e-7,"h":5.69772710727954e-7,"l":5.61447203279834e-7,"c":5.61447203279834e-7,"v":930.3178832564624},{"ts":1790560800000,"o":5.61447203279834e-7,"h":5.65546002438688e-7,"l":5.59809297512301e-7,"c":5.59809297512301e-7,"v":3025.2734205693705},{"ts":1790564400000,"o":5.59809297512301e-7,"h":5.59981159715752e-7,"l":5.54655744404991e-7,"c":5.56479721906454e-7,"v":4370.111133733833},{"ts":1790568000000,"o":5.56479721906454e-7,"h":5.56670463556913e-7,"l":5.54910873664617e-7,"c":5.56670463556913e-7,"v":595.4734698931184},{"ts":1790571600000,"o":5.56670463556913e-7,"h":5.56670463556913e-7,"l":5.49792875715604e-7,"c":5.49792875715604e-7,"v":1584.5495967624463},{"ts":1790575200000,"o":5.49792875715604e-7,"h":5.54970721477786e-7,"l":5.49792875715604e-7,"c":5.53168822388874e-7,"v":1428.431016269953},{"ts":1790578800000,"o":5.53168822388874e-7,"h":5.53168822388874e-7,"l":5.472358107239e-7,"c":5.47272145803235e-7,"v":2303.2426315183884},{"ts":1790582400000,"o":5.47272145803235e-7,"h":5.48209485548416e-7,"l":5.4595824753731e-7,"c":5.4595824753731e-7,"v":2362.898114453418},{"ts":1790586000000,"o":5.4595824753731e-7,"h":5.49179562625622e-7,"l":5.44046967879214e-7,"c":5.44073892635874e-7,"v":1777.386492928045},{"ts":1790589600000,"o":5.44073892635874e-7,"h":5.50088341904021e-7,"l":5.44063896420941e-7,"c":5.47393411223967e-7,"v":2998.6917438339347},{"ts":1790593200000,"o":5.47393411223967e-7,"h":5.51231725339384e-7,"l":5.47393411223967e-7,"c":5.47424193581262e-7,"v":1821.265443878806},{"ts":1790596800000,"o":5.47424193581262e-7,"h":5.53404546004359e-7,"l":5.47385048358955e-7,"c":5.51223826828642e-7,"v":1561.903987062869},{"ts":1790600400000,"o":5.51223826828642e-7,"h":5.51358007315147e-7,"l":5.46916517328381e-7,"c":5.48487964525524e-7,"v":2471.639894250698},{"ts":1790604000000,"o":5.48487964525524e-7,"h":5.48487964525524e-7,"l":5.36548042494681e-7,"c":5.3707951053966e-7,"v":6959.428414675791},{"ts":1790607600000,"o":5.3707951053966e-7,"h":5.41219727930687e-7,"l":5.36359283813689e-7,"c":5.40159267148473e-7,"v":724.1447181973839},{"ts":1790611200000,"o":5.40159267148473e-7,"h":5.48388204209135e-7,"l":5.39641807258371e-7,"c":5.44002660537128e-7,"v":1951.3721828937723},{"ts":1790614800000,"o":5.44002660537128e-7,"h":5.50236695682179e-7,"l":5.42959876924571e-7,"c":5.49669588651e-7,"v":2900.3555697184324},{"ts":1790618400000,"o":5.49669588651e-7,"h":5.50885488922853e-7,"l":5.49669588651e-7,"c":5.50797186418859e-7,"v":644.0986515535946},{"ts":1790622000000,"o":5.50797186418859e-7,"h":5.50797186418859e-7,"l":5.42855927608497e-7,"c":5.42855927608497e-7,"v":674.888633222542},{"ts":1790625600000,"o":5.42855927608497e-7,"h":5.45113648420453e-7,"l":5.42855927608497e-7,"c":5.44309270430241e-7,"v":402.4108653856798},{"ts":1790629200000,"o":5.44309270430241e-7,"h":5.46824744823621e-7,"l":5.43091104380706e-7,"c":5.43091104380706e-7,"v":442.8571198081733},{"ts":1790632800000,"o":5.43091104380706e-7,"h":5.43091104380706e-7,"l":5.39622229116816e-7,"c":5.39898331953345e-7,"v":1144.4139710063364},{"ts":1790636400000,"o":5.39898331953345e-7,"h":5.46885132958086e-7,"l":5.39898331953345e-7,"c":5.46885132958086e-7,"v":2454.2703534304733},{"ts":1790640000000,"o":5.46885132958086e-7,"h":5.47758861758693e-7,"l":5.43835567544517e-7,"c":5.43835567544517e-7,"v":1853.603455036385},{"ts":1790643600000,"o":5.43835567544517e-7,"h":5.43835567544517e-7,"l":5.34759185364202e-7,"c":5.3632078869412e-7,"v":6006.758545542066},{"ts":1790647200000,"o":5.3632078869412e-7,"h":5.3632078869412e-7,"l":5.33907593922306e-7,"c":5.34589077959369e-7,"v":788.9274340711629},{"ts":1790650800000,"o":5.34589077959369e-7,"h":5.41942069930814e-7,"l":5.34589077959369e-7,"c":5.41736073935384e-7,"v":3454.950225803512},{"ts":1790654400000,"o":5.41736073935384e-7,"h":5.41736073935384e-7,"l":5.3696392070535e-7,"c":5.37563694210085e-7,"v":440.07452919403863},{"ts":1790658000000,"o":5.37563694210085e-7,"h":5.3805971810325e-7,"l":5.37563694210085e-7,"c":5.3805971810325e-7,"v":2.152238872413},{"ts":1790661600000,"o":5.3805971810325e-7,"h":5.42108079186124e-7,"l":5.3805971810325e-7,"c":5.41012207548922e-7,"v":293.26424845242735},{"ts":1790665200000,"o":5.41012207548922e-7,"h":5.44965664912278e-7,"l":5.41012207548922e-7,"c":5.44608796795132e-7,"v":1476.289682662648},{"ts":1790668800000,"o":5.44608796795132e-7,"h":5.4712443561663e-7,"l":5.44608796795132e-7,"c":5.4712443561663e-7,"v":1619.580494059246},{"ts":1790672400000,"o":5.4712443561663e-7,"h":5.47558280819846e-7,"l":5.4614674471034e-7,"c":5.47558280819846e-7,"v":1446.0010247557207},{"ts":1790676000000,"o":5.47558280819846e-7,"h":5.47558280819846e-7,"l":5.44079644741612e-7,"c":5.44079644741612e-7,"v":183.71672548143502},{"ts":1790679600000,"o":5.44079644741612e-7,"h":5.44992868583488e-7,"l":5.43695301983045e-7,"c":5.44555341315776e-7,"v":1685.9654069688052},{"ts":1790683200000,"o":5.44555341315776e-7,"h":5.47159417196004e-7,"l":5.44519495931114e-7,"c":5.44519495931114e-7,"v":168.2119286033431},{"ts":1790686800000,"o":5.44519495931114e-7,"h":5.44841572679481e-7,"l":5.43707948161015e-7,"c":5.43707948161015e-7,"v":157.66367849745586},{"ts":1790690400000,"o":5.43707948161015e-7,"h":5.47006182455356e-7,"l":5.42851760743704e-7,"c":5.47006182455356e-7,"v":1801.2679121911453},{"ts":1790694000000,"o":5.47006182455356e-7,"h":5.47006182455356e-7,"l":5.35477515466811e-7,"c":5.35477515466811e-7,"v":3568.6978694145237},{"ts":1790697600000,"o":5.35477515466811e-7,"h":5.37151107028841e-7,"l":5.32048542729015e-7,"c":5.32051748589087e-7,"v":3056.941900181041},{"ts":1790701200000,"o":5.32051748589087e-7,"h":5.32920857478481e-7,"l":5.297659795559e-7,"c":5.297659795559e-7,"v":1904.5092340723006},{"ts":1790704800000,"o":5.297659795559e-7,"h":5.35799583290188e-7,"l":5.297659795559e-7,"c":5.3291459586662e-7,"v":358.9478223864914},{"ts":1790708400000,"o":5.3291459586662e-7,"h":5.32985089014447e-7,"l":5.32263907207521e-7,"c":5.32290793118767e-7,"v":314.6794364263835},{"ts":1790712000000,"o":5.32290793118767e-7,"h":5.3623149907208e-7,"l":5.32042590903962e-7,"c":5.3442272421745e-7,"v":727.9757750067539},{"ts":1790715600000,"o":5.3442272421745e-7,"h":5.36517198316492e-7,"l":5.32822103072254e-7,"c":5.33284473314151e-7,"v":413.3399847438952},{"ts":1790719200000,"o":5.33284473314151e-7,"h":5.35030703286362e-7,"l":5.33284473314151e-7,"c":5.34291653942414e-7,"v":988.2548964587862},{"ts":1790722800000,"o":5.34291653942414e-7,"h":5.3516168599972e-7,"l":5.33604501364967e-7,"c":5.33604501364967e-7,"v":159.7052340643384},{"ts":1790726400000,"o":5.33604501364967e-7,"h":5.34082971946575e-7,"l":5.3285442327428e-7,"c":5.3285442327428e-7,"v":84.9574432860146},{"ts":1790730000000,"o":5.3285442327428e-7,"h":5.39107986196213e-7,"l":5.3285442327428e-7,"c":5.39107986196213e-7,"v":3305.6356624799964},{"ts":1790733600000,"o":5.39107986196213e-7,"h":5.39107986196213e-7,"l":5.37013690347097e-7,"c":5.38089776241851e-7,"v":777.8072041330738},{"ts":1790737200000,"o":5.38089776241851e-7,"h":5.38089776241851e-7,"l":5.35824585004539e-7,"c":5.36031367850584e-7,"v":654.5905658098903},{"ts":1790740800000,"o":5.36031367850584e-7,"h":5.41057047150569e-7,"l":5.36031367850584e-7,"c":5.41057047150569e-7,"v":1504.7072369294926},{"ts":1790744400000,"o":5.41057047150569e-7,"h":5.41993475401121e-7,"l":5.38798264346793e-7,"c":5.41993475401121e-7,"v":457.811618498661},{"ts":1790748000000,"o":5.41993475401121e-7,"h":5.41993475401121e-7,"l":5.34177360019137e-7,"c":5.34177360019137e-7,"v":1272.362014387772},{"ts":1790751600000,"o":5.34177360019137e-7,"h":5.39893208308896e-7,"l":5.34004884251702e-7,"c":5.39893208308896e-7,"v":4225.172902487837},{"ts":1790755200000,"o":5.39893208308896e-7,"h":5.39893208308896e-7,"l":5.35296366462585e-7,"c":5.36900567387856e-7,"v":2866.47623774422},{"ts":1790758800000,"o":5.36900567387856e-7,"h":5.38824751179458e-7,"l":5.36900567387856e-7,"c":5.38678034618463e-7,"v":402.60299551928244},{"ts":1790762400000,"o":5.38678034618463e-7,"h":5.44522409098463e-7,"l":5.38678034618463e-7,"c":5.44522409098463e-7,"v":1897.9424195651568},{"ts":1790766000000,"o":5.44522409098463e-7,"h":5.44522409098463e-7,"l":5.42100457719685e-7,"c":5.42100457719685e-7,"v":549.5381700018418},{"ts":1790769600000,"o":5.42100457719685e-7,"h":5.49577867901679e-7,"l":5.41109779505403e-7,"c":5.47985183123436e-7,"v":2920.4472252821897},{"ts":1790773200000,"o":5.47985183123436e-7,"h":5.49970648082972e-7,"l":5.41536452665818e-7,"c":5.42104571723483e-7,"v":2719.345596503531},{"ts":1790776800000,"o":5.42104571723483e-7,"h":5.46240272205509e-7,"l":5.39241411222235e-7,"c":5.43508793932929e-7,"v":2598.5176142660293},{"ts":1790780400000,"o":5.43508793932929e-7,"h":5.44655449024045e-7,"l":5.39417035170977e-7,"c":5.44269113966215e-7,"v":1597.759756871651},{"ts":1790784000000,"o":5.44269113966215e-7,"h":5.46613820477947e-7,"l":5.44269113966215e-7,"c":5.46613820477947e-7,"v":906.0740937545843},{"ts":1790787600000,"o":5.46613820477947e-7,"h":5.46613820477947e-7,"l":5.40446588447136e-7,"c":5.40757899338976e-7,"v":2943.589610830233},{"ts":1790791200000,"o":5.40757899338976e-7,"h":5.40757899338976e-7,"l":5.3659871896759e-7,"c":5.37086538888383e-7,"v":4046.576217063891},{"ts":1790794800000,"o":5.37086538888383e-7,"h":5.37154846329662e-7,"l":5.34467509439608e-7,"c":5.34467509439608e-7,"v":2253.8006997052803},{"ts":1790798400000,"o":5.34467509439608e-7,"h":5.34864709553298e-7,"l":5.33540024771207e-7,"c":5.34389647663701e-7,"v":392.8687693740375},{"ts":1790802000000,"o":5.34389647663701e-7,"h":5.37100030194242e-7,"l":5.34295604263202e-7,"c":5.37100030194242e-7,"v":1415.0017027407375},{"ts":1790805600000,"o":5.37100030194242e-7,"h":5.37100030194242e-7,"l":5.33514315915945e-7,"c":5.36936146445782e-7,"v":1498.4854215692842},{"ts":1790812800000,"o":5.36936146445782e-7,"h":5.38275087494412e-7,"l":5.3573860829944e-7,"c":5.36453580784803e-7,"v":1750.3474702925246},{"ts":1790816400000,"o":5.36453580784803e-7,"h":5.36453580784803e-7,"l":5.35863197149207e-7,"c":5.35863197149207e-7,"v":2.308792578059602},{"ts":1790820000000,"o":5.35863197149207e-7,"h":5.38793665765284e-7,"l":5.35863197149207e-7,"c":5.36286461760215e-7,"v":2478.548586820794},{"ts":1790823600000,"o":5.36286461760215e-7,"h":5.44225684733111e-7,"l":5.36286461760215e-7,"c":5.44188432660943e-7,"v":6824.1314267806265},{"ts":1790827200000,"o":5.44188432660943e-7,"h":5.4447882562105e-7,"l":5.40997809483951e-7,"c":5.40997809483951e-7,"v":1170.5394659222188},{"ts":1790830800000,"o":5.40997809483951e-7,"h":5.45658646796178e-7,"l":5.40997809483951e-7,"c":5.43933558224363e-7,"v":1153.635591890854},{"ts":1790834400000,"o":5.43933558224363e-7,"h":5.56162100394716e-7,"l":5.43933558224363e-7,"c":5.51497135190978e-7,"v":17594.931153087688},{"ts":1790838000000,"o":5.51497135190978e-7,"h":5.54121953204305e-7,"l":5.47000296175571e-7,"c":5.52235648233931e-7,"v":6301.120240509456},{"ts":1790841600000,"o":5.52235648233931e-7,"h":5.54104693414888e-7,"l":5.48862568708898e-7,"c":5.49250153567441e-7,"v":10525.274050919377},{"ts":1790845200000,"o":5.49250153567441e-7,"h":5.53695581866253e-7,"l":5.46976955348755e-7,"c":5.46983651544888e-7,"v":8651.912823848967},{"ts":1790848800000,"o":5.46983651544888e-7,"h":5.46983651544888e-7,"l":5.42490325807784e-7,"c":5.42868975144684e-7,"v":7928.379092844677},{"ts":1790852400000,"o":5.42868975144684e-7,"h":5.46787745163047e-7,"l":5.42868975144684e-7,"c":5.44696359128754e-7,"v":2238.305190550655},{"ts":1790856000000,"o":5.44696359128754e-7,"h":5.44696359128754e-7,"l":5.40089093881254e-7,"c":5.40106939859762e-7,"v":4171.021080304614},{"ts":1790859600000,"o":5.40106939859762e-7,"h":5.41772628684229e-7,"l":5.37104082207083e-7,"c":5.3858450699893e-7,"v":4166.822623651166},{"ts":1790863200000,"o":5.3858450699893e-7,"h":5.41160543994554e-7,"l":5.35129152644344e-7,"c":5.35129152644344e-7,"v":5392.974618581949},{"ts":1790866800000,"o":5.35129152644344e-7,"h":5.39646086968305e-7,"l":5.35129152644344e-7,"c":5.38874155409111e-7,"v":2162.742121784198},{"ts":1790870400000,"o":5.38874155409111e-7,"h":5.38874155409111e-7,"l":5.3572262681557e-7,"c":5.35776533746505e-7,"v":1922.9520976724575},{"ts":1790874000000,"o":5.35776533746505e-7,"h":5.42824752203586e-7,"l":5.35181437661422e-7,"c":5.42546339774544e-7,"v":1267.2099525688564},{"ts":1790877600000,"o":5.42546339774544e-7,"h":5.42546339774544e-7,"l":5.38732827077932e-7,"c":5.38732827077932e-7,"v":22.9140178609639},{"ts":1790881200000,"o":5.38732827077932e-7,"h":5.4012597029649e-7,"l":5.36583979256198e-7,"c":5.4012597029649e-7,"v":3360.8081498471906},{"ts":1790884800000,"o":5.4012597029649e-7,"h":5.4012597029649e-7,"l":5.37305904565781e-7,"c":5.37305904565781e-7,"v":605.759995620491},{"ts":1790888400000,"o":5.37305904565781e-7,"h":5.37652581109561e-7,"l":5.36756481149231e-7,"c":5.37135696633396e-7,"v":1273.5373668361974},{"ts":1790892000000,"o":5.37135696633396e-7,"h":5.38058224842271e-7,"l":5.37135696633396e-7,"c":5.37273178006721e-7,"v":1027.5196991068506},{"ts":1790895600000,"o":5.37273178006721e-7,"h":5.40450871979388e-7,"l":5.37273178006721e-7,"c":5.40450871979388e-7,"v":609.226517657599},{"ts":1790899200000,"o":5.40450871979388e-7,"h":5.42937014368598e-7,"l":5.39285758753617e-7,"c":5.39285758753617e-7,"v":4192.524170895107},{"ts":1790902800000,"o":5.39285758753617e-7,"h":5.42317929250729e-7,"l":5.39060820376386e-7,"c":5.42317929250729e-7,"v":2570.4357917802545},{"ts":1790906400000,"o":5.42317929250729e-7,"h":5.46676024743614e-7,"l":5.42243721579846e-7,"c":5.43063020039297e-7,"v":5971.415841345305},{"ts":1790910000000,"o":5.43063020039297e-7,"h":5.4391295360625e-7,"l":5.42854338111219e-7,"c":5.43618097643551e-7,"v":1994.30222088016},{"ts":1790913600000,"o":5.43618097643551e-7,"h":5.48595348133267e-7,"l":5.42689034476464e-7,"c":5.47325038004101e-7,"v":1236.524430632465},{"ts":1790920800000,"o":5.47325038004101e-7,"h":5.47325038004101e-7,"l":5.43737284944646e-7,"c":5.43813668992042e-7,"v":1402.4238653489583},{"ts":1790924400000,"o":5.43813668992042e-7,"h":5.45888338806913e-7,"l":5.41899356880436e-7,"c":5.43166097292136e-7,"v":2000.544169924753},{"ts":1790928000000,"o":5.43166097292136e-7,"h":5.49884801237803e-7,"l":5.43166097292136e-7,"c":5.45957807588539e-7,"v":3329.8669202059846},{"ts":1790931600000,"o":5.45957807588539e-7,"h":5.45957807588539e-7,"l":5.44554274036705e-7,"c":5.44554274036705e-7,"v":319.4112405450956},{"ts":1790935200000,"o":5.44554274036705e-7,"h":5.44883123758576e-7,"l":5.43568136866883e-7,"c":5.43950889028265e-7,"v":1596.4140561562174},{"ts":1790938800000,"o":5.43950889028265e-7,"h":5.46509130177684e-7,"l":5.43379409012139e-7,"c":5.43514099868669e-7,"v":2380.018211668271},{"ts":1790942400000,"o":5.43514099868669e-7,"h":5.47703178232389e-7,"l":5.43514099868669e-7,"c":5.45376245672173e-7,"v":1377.3744374537707},{"ts":1790946000000,"o":5.45376245672173e-7,"h":5.45832571870641e-7,"l":5.45376245672173e-7,"c":5.45832571870641e-7,"v":15.6448193306999},{"ts":1790949600000,"o":5.45832571870641e-7,"h":5.52844629587155e-7,"l":5.43796014538943e-7,"c":5.44558107692404e-7,"v":95781.48783250099},{"ts":1790953200000,"o":5.44558107692404e-7,"h":5.48171982499349e-7,"l":5.41313411986016e-7,"c":5.4153156470794e-7,"v":46848.146080557635},{"ts":1790956800000,"o":5.4153156470794e-7,"h":5.45275463167432e-7,"l":5.39202969536014e-7,"c":5.3930387945158e-7,"v":6496.174722291886},{"ts":1790960400000,"o":5.3930387945158e-7,"h":5.42613449665927e-7,"l":5.35873298886597e-7,"c":5.3694733354654e-7,"v":4164.119843388548},{"ts":1790964000000,"o":5.3694733354654e-7,"h":5.38910593589056e-7,"l":5.16250530180061e-7,"c":5.20293060040141e-7,"v":18347.812330290435},{"ts":1790967600000,"o":5.20293060040141e-7,"h":5.20293060040141e-7,"l":5.16406017838603e-7,"c":5.17645919225461e-7,"v":3943.127001306601},{"ts":1790971200000,"o":5.17645919225461e-7,"h":5.19998477471415e-7,"l":5.15974736649026e-7,"c":5.15974736649026e-7,"v":2900.8436167581813},{"ts":1790974800000,"o":5.15974736649026e-7,"h":5.1764647547984e-7,"l":5.14935680614368e-7,"c":5.1764647547984e-7,"v":2797.9027700210904},{"ts":1790978400000,"o":5.1764647547984e-7,"h":5.18791438331427e-7,"l":5.14947027414211e-7,"c":5.1850464416577e-7,"v":125.83278163258005},{"ts":1790982000000,"o":5.1850464416577e-7,"h":5.23074767826468e-7,"l":5.1694861575701e-7,"c":5.23074767826468e-7,"v":5045.532082712776},{"ts":1790985600000,"o":5.23074767826468e-7,"h":5.24404636023476e-7,"l":5.20617980767829e-7,"c":5.2229424489657e-7,"v":2549.755842687553},{"ts":1790989200000,"o":5.2229424489657e-7,"h":5.24500689636455e-7,"l":5.20558238365043e-7,"c":5.2377534903541e-7,"v":2625.24112361025},{"ts":1790992800000,"o":5.2377534903541e-7,"h":5.24075229081958e-7,"l":5.19988117713397e-7,"c":5.21459884376649e-7,"v":2081.6304550901864},{"ts":1790996400000,"o":5.21459884376649e-7,"h":5.2630421406109e-7,"l":5.21459884376649e-7,"c":5.26166693117766e-7,"v":3594.611613425784},{"ts":1791000000000,"o":5.26166693117766e-7,"h":5.27586059341567e-7,"l":5.23196684729352e-7,"c":5.27586059341567e-7,"v":3378.505122061894},{"ts":1791003600000,"o":5.27586059341567e-7,"h":5.28000851202904e-7,"l":5.2508831364668e-7,"c":5.2508831364668e-7,"v":596.8876272936815},{"ts":1791007200000,"o":5.2508831364668e-7,"h":5.2934983878577e-7,"l":5.23208479031654e-7,"c":5.2339976979701e-7,"v":14903.442993294499},{"ts":1791010800000,"o":5.2339976979701e-7,"h":5.24403227158713e-7,"l":5.21266306736614e-7,"c":5.23841058789437e-7,"v":2463.4245956986256},{"ts":1791014400000,"o":5.23841058789437e-7,"h":5.23841058789437e-7,"l":5.20295103040183e-7,"c":5.20473338559351e-7,"v":2100.363256375805},{"ts":1791018000000,"o":5.20473338559351e-7,"h":5.22064910783649e-7,"l":5.19399430871898e-7,"c":5.21919648961492e-7,"v":3346.065354075577},{"ts":1791021600000,"o":5.21919648961492e-7,"h":5.21919648961492e-7,"l":5.19108011453697e-7,"c":5.19261048917062e-7,"v":809.2352496784088},{"ts":1791025200000,"o":5.19261048917062e-7,"h":5.23307988924881e-7,"l":5.19261048917062e-7,"c":5.23307988924881e-7,"v":1717.0894555011046},{"ts":1791028800000,"o":5.23307988924881e-7,"h":5.23307988924881e-7,"l":5.19679109948666e-7,"c":5.19926569274547e-7,"v":3509.608565829819},{"ts":1791032400000,"o":5.19926569274547e-7,"h":5.23610854345566e-7,"l":5.19926569274547e-7,"c":5.20997790980192e-7,"v":7.341745358718784},{"ts":1791036000000,"o":5.20997790980192e-7,"h":5.27162618795305e-7,"l":5.20997790980192e-7,"c":5.27110254355572e-7,"v":1975.158218539011},{"ts":1791039600000,"o":5.27110254355572e-7,"h":5.29356006349839e-7,"l":5.24504962681568e-7,"c":5.29076500855878e-7,"v":2667.7073701251256},{"ts":1791043200000,"o":5.29076500855878e-7,"h":5.33711387386204e-7,"l":5.29076500855878e-7,"c":5.33590571461193e-7,"v":5316.5893103327235},{"ts":1791046800000,"o":5.33590571461193e-7,"h":5.46273582339183e-7,"l":5.32232672686969e-7,"c":5.4292921188497e-7,"v":13843.674041886605},{"ts":1791050400000,"o":5.4292921188497e-7,"h":5.53925202053888e-7,"l":5.4292921188497e-7,"c":5.51586906267103e-7,"v":17257.919099264567},{"ts":1791054000000,"o":5.51586906267103e-7,"h":5.52245435567762e-7,"l":5.47856751998031e-7,"c":5.4965718440879e-7,"v":6078.240310117141},{"ts":1791057600000,"o":5.4965718440879e-7,"h":5.6170046158304e-7,"l":5.4965718440879e-7,"c":5.55342841586861e-7,"v":24044.555735443708},{"ts":1791061200000,"o":5.55342841586861e-7,"h":5.56952473663974e-7,"l":5.48421902196427e-7,"c":5.48421902196427e-7,"v":9121.290931113546},{"ts":1791064800000,"o":5.48421902196427e-7,"h":5.50365641001121e-7,"l":5.45970851615221e-7,"c":5.50365641001121e-7,"v":4936.142654427265},{"ts":1791068400000,"o":5.50365641001121e-7,"h":5.50606233592444e-7,"l":5.49472254037684e-7,"c":5.50606233592444e-7,"v":2683.0653946991742},{"ts":1791072000000,"o":5.50606233592444e-7,"h":5.50606233592444e-7,"l":5.45091778818991e-7,"c":5.48267730709384e-7,"v":6290.144007342881},{"ts":1791075600000,"o":5.48267730709384e-7,"h":5.48267730709384e-7,"l":5.45051503749398e-7,"c":5.45051503749398e-7,"v":788.3731332008362},{"ts":1791079200000,"o":5.45051503749398e-7,"h":5.50526945567997e-7,"l":5.45051503749398e-7,"c":5.46902944355135e-7,"v":4918.622984613625},{"ts":1791082800000,"o":5.46902944355135e-7,"h":5.5046959615359e-7,"l":5.46209331371136e-7,"c":5.48074132458505e-7,"v":1283.7385969773084},{"ts":1791086400000,"o":5.48074132458505e-7,"h":5.51482109439253e-7,"l":5.48074132458505e-7,"c":5.49543244499964e-7,"v":2260.758478689962},{"ts":1791090000000,"o":5.49543244499964e-7,"h":5.50368259958984e-7,"l":5.49327330272967e-7,"c":5.49633875729922e-7,"v":1593.2995028562898},{"ts":1791093600000,"o":5.49633875729922e-7,"h":5.52156111994899e-7,"l":5.49294746275406e-7,"c":5.49878275501899e-7,"v":1896.2245110591487},{"ts":1791097200000,"o":5.49878275501899e-7,"h":5.54925245559905e-7,"l":5.49878275501899e-7,"c":5.54925245559905e-7,"v":4372.897238985532},{"ts":1791100800000,"o":5.54925245559905e-7,"h":5.63465331166966e-7,"l":5.54925245559905e-7,"c":5.62921979657773e-7,"v":15045.437358006819},{"ts":1791104400000,"o":5.62921979657773e-7,"h":5.78488481755996e-7,"l":5.6035118784705e-7,"c":5.62953731273452e-7,"v":42669.78261528288},{"ts":1791108000000,"o":5.62953731273452e-7,"h":5.6370403937372e-7,"l":5.51256002792072e-7,"c":5.54325586292217e-7,"v":14527.547015372298},{"ts":1791111600000,"o":5.54325586292217e-7,"h":5.54325586292217e-7,"l":5.5079410367563e-7,"c":5.53547469582694e-7,"v":1477.2109715732279},{"ts":1791115200000,"o":5.53547469582694e-7,"h":5.53713881505724e-7,"l":5.50046999016432e-7,"c":5.53494979053258e-7,"v":2168.1397815261425},{"ts":1791118800000,"o":5.53494979053258e-7,"h":5.56669861626144e-7,"l":5.50932595748996e-7,"c":5.56669189267684e-7,"v":3247.8960332034453},{"ts":1791122400000,"o":5.56669189267684e-7,"h":5.56669189267684e-7,"l":5.50954678683236e-7,"c":5.50954678683236e-7,"v":5514.213610599417},{"ts":1791126000000,"o":5.50954678683236e-7,"h":5.52242198448052e-7,"l":5.48804742114021e-7,"c":5.48898406018993e-7,"v":4618.734597224851},{"ts":1791129600000,"o":5.48898406018993e-7,"h":5.51818029149601e-7,"l":5.4770096333619e-7,"c":5.51818029149601e-7,"v":1801.9327066145788},{"ts":1791133200000,"o":5.51818029149601e-7,"h":5.51915696294913e-7,"l":5.49000225357747e-7,"c":5.51732076513879e-7,"v":87.91182453884888},{"ts":1791136800000,"o":5.51732076513879e-7,"h":5.51732076513879e-7,"l":5.48483332602512e-7,"c":5.48484529155838e-7,"v":439.84671355116683},{"ts":1791140400000,"o":5.48484529155838e-7,"h":5.51809862423426e-7,"l":5.48484529155838e-7,"c":5.4906072768643e-7,"v":5.174619349278708},{"ts":1791144000000,"o":5.4906072768643e-7,"h":5.50539864784149e-7,"l":5.4906072768643e-7,"c":5.50539864784149e-7,"v":210.5302974268143},{"ts":1791147600000,"o":5.50539864784149e-7,"h":5.54501750704501e-7,"l":5.50047973201338e-7,"c":5.51946598176698e-7,"v":2214.506197717211},{"ts":1791151200000,"o":5.51946598176698e-7,"h":5.54356546075075e-7,"l":5.51310266575161e-7,"c":5.51372136295923e-7,"v":2649.582789121807},{"ts":1791154800000,"o":5.51372136295923e-7,"h":5.53365765629213e-7,"l":5.51017755306511e-7,"c":5.53365765629213e-7,"v":1140.098806126167},{"ts":1791158400000,"o":5.53365765629213e-7,"h":5.54776123068591e-7,"l":5.49965414053239e-7,"c":5.54269588784752e-7,"v":3139.159844575693},{"ts":1791162000000,"o":5.54269588784752e-7,"h":5.59259405314438e-7,"l":5.53334272674991e-7,"c":5.59082157021688e-7,"v":1564.5423465163904},{"ts":1791165600000,"o":5.59082157021688e-7,"h":5.62510949745352e-7,"l":5.56647022222786e-7,"c":5.60265421582093e-7,"v":5002.0606943141565},{"ts":1791169200000,"o":5.60265421582093e-7,"h":5.61328357995781e-7,"l":5.57731741905916e-7,"c":5.57871474584688e-7,"v":4328.831085497503},{"ts":1791172800000,"o":5.57871474584688e-7,"h":5.57871474584688e-7,"l":5.49398907198881e-7,"c":5.49398907198881e-7,"v":4084.123064620763},{"ts":1791176400000,"o":5.49398907198881e-7,"h":5.56040656486989e-7,"l":5.49398907198881e-7,"c":5.56040656486989e-7,"v":4281.610810952459},{"ts":1791180000000,"o":5.56040656486989e-7,"h":5.58914060899697e-7,"l":5.5548042554531e-7,"c":5.56997260344395e-7,"v":3530.6103825685504},{"ts":1791183600000,"o":5.56997260344395e-7,"h":5.63660947011927e-7,"l":5.56997260344395e-7,"c":5.62659781389219e-7,"v":6099.426513410506},{"ts":1791187200000,"o":5.62659781389219e-7,"h":5.62659781389219e-7,"l":5.59898995884918e-7,"c":5.60185750272527e-7,"v":920.8159704518898},{"ts":1791190800000,"o":5.60185750272527e-7,"h":5.61745802296615e-7,"l":5.58453183477091e-7,"c":5.61179486092606e-7,"v":3031.085414002936},{"ts":1791194400000,"o":5.61179486092606e-7,"h":5.62633086306361e-7,"l":5.58464384182375e-7,"c":5.62633086306361e-7,"v":2130.750310318614},{"ts":1791198000000,"o":5.62633086306361e-7,"h":5.63332577106261e-7,"l":5.60208603007373e-7,"c":5.63332577106261e-7,"v":1129.4378762457807},{"ts":1791201600000,"o":5.63332577106261e-7,"h":5.63736498353398e-7,"l":5.58628096723977e-7,"c":5.61514468526651e-7,"v":3408.5740238679987},{"ts":1791205200000,"o":5.61514468526651e-7,"h":5.62797173637451e-7,"l":5.57117190895805e-7,"c":5.57315963194327e-7,"v":5329.024769755204},{"ts":1791208800000,"o":5.57315963194327e-7,"h":5.60335516940048e-7,"l":5.51603139796229e-7,"c":5.5185901673099e-7,"v":5763.672724285722},{"ts":1791212400000,"o":5.5185901673099e-7,"h":5.56278380020792e-7,"l":5.50269604700979e-7,"c":5.52971480360843e-7,"v":4023.7672800446667},{"ts":1791216000000,"o":5.52971480360843e-7,"h":5.52971480360843e-7,"l":5.48131978123797e-7,"c":5.48981660590442e-7,"v":1776.639415479986},{"ts":1791219600000,"o":5.48981660590442e-7,"h":5.53362578494625e-7,"l":5.48681667461917e-7,"c":5.53362578494625e-7,"v":3306.180011889682},{"ts":1791223200000,"o":5.53362578494625e-7,"h":5.54043092610473e-7,"l":5.53362578494625e-7,"c":5.53829325567669e-7,"v":297.4802213522044},{"ts":1791226800000,"o":5.53829325567669e-7,"h":5.54851048649028e-7,"l":5.50854711717563e-7,"c":5.50854711717563e-7,"v":2171.9718213104734},{"ts":1791230400000,"o":5.50854711717563e-7,"h":5.54730719428384e-7,"l":5.50854711717563e-7,"c":5.54730719428384e-7,"v":9.92711587144416},{"ts":1791234000000,"o":5.54730719428384e-7,"h":5.54730719428384e-7,"l":5.53958641813475e-7,"c":5.54227712031061e-7,"v":559.442473316369},{"ts":1791237600000,"o":5.54227712031061e-7,"h":5.54227712031061e-7,"l":5.51117593969086e-7,"c":5.51117593969086e-7,"v":2044.9494108561667},{"ts":1791241200000,"o":5.51117593969086e-7,"h":5.53157265210072e-7,"l":5.49781443564833e-7,"c":5.51620455478367e-7,"v":2775.5818491823466},{"ts":1791244800000,"o":5.51620455478367e-7,"h":5.52000931908458e-7,"l":5.51212938656922e-7,"c":5.52000931908458e-7,"v":1691.1515261791687},{"ts":1791248400000,"o":5.52000931908458e-7,"h":5.52000931908458e-7,"l":5.46750772088018e-7,"c":5.46816482639007e-7,"v":988.7141794856594},{"ts":1791252000000,"o":5.46816482639007e-7,"h":5.49084792068478e-7,"l":5.43800804061476e-7,"c":5.43883661390328e-7,"v":2563.45154319704},{"ts":1791255600000,"o":5.43883661390328e-7,"h":5.44205441819074e-7,"l":5.41828333276768e-7,"c":5.41922684993328e-7,"v":2850.248009029439},{"ts":1791259200000,"o":5.41922684993328e-7,"h":5.47544093716434e-7,"l":5.41922684993328e-7,"c":5.47517833926225e-7,"v":4312.160426330432},{"ts":1791262800000,"o":5.47517833926225e-7,"h":5.49320197690787e-7,"l":5.45733120899182e-7,"c":5.45733120899182e-7,"v":1963.4733777907038},{"ts":1791266400000,"o":5.45733120899182e-7,"h":5.48863820630215e-7,"l":5.45733120899182e-7,"c":5.48748851141834e-7,"v":2212.1414847993665},{"ts":1791270000000,"o":5.48748851141834e-7,"h":5.51119197713983e-7,"l":5.45966405781571e-7,"c":5.50818013683358e-7,"v":4085.945254996641},{"ts":1791273600000,"o":5.50818013683358e-7,"h":5.51957963660572e-7,"l":5.49011381670487e-7,"c":5.49011381670487e-7,"v":2297.775781985626},{"ts":1791277200000,"o":5.49011381670487e-7,"h":5.52199303720574e-7,"l":5.48387643561461e-7,"c":5.52122543880384e-7,"v":1397.43641713486},{"ts":1791280800000,"o":5.52122543880384e-7,"h":5.54009882120954e-7,"l":5.51824945923571e-7,"c":5.54009882120954e-7,"v":1641.4617087515946},{"ts":1791284400000,"o":5.54009882120954e-7,"h":5.54009882120954e-7,"l":5.50869855450635e-7,"c":5.5375254666904e-7,"v":989.2050280807691},{"ts":1791288000000,"o":5.5375254666904e-7,"h":5.5375254666904e-7,"l":5.48689444581893e-7,"c":5.49053317310664e-7,"v":5131.043063967166},{"ts":1791291600000,"o":5.49053317310664e-7,"h":5.49053317310664e-7,"l":5.48291746720701e-7,"c":5.48291746720701e-7,"v":1018.4209404715206},{"ts":1791295200000,"o":5.48291746720701e-7,"h":5.48291746720701e-7,"l":5.46191149429427e-7,"c":5.46191149429427e-7,"v":464.7057916210509},{"ts":1791298800000,"o":5.46191149429427e-7,"h":5.50796550222204e-7,"l":5.46191149429427e-7,"c":5.46807493060567e-7,"v":639.8280084788888},{"ts":1791302400000,"o":5.46807493060567e-7,"h":5.46807493060567e-7,"l":5.43355267316188e-7,"c":5.43482495034995e-7,"v":3698.979959877543},{"ts":1791306000000,"o":5.43482495034995e-7,"h":5.43482495034995e-7,"l":5.39151057409132e-7,"c":5.42560971139055e-7,"v":3298.546100999582},{"ts":1791309600000,"o":5.42560971139055e-7,"h":5.4353678612081e-7,"l":5.39352232763888e-7,"c":5.42055140476453e-7,"v":1283.7511168339436},{"ts":1791313200000,"o":5.42055140476453e-7,"h":5.42055140476453e-7,"l":5.38995007177935e-7,"c":5.40483449959125e-7,"v":247.1577779909952},{"ts":1791316800000,"o":5.40483449959125e-7,"h":5.40646657423244e-7,"l":5.38309387972261e-7,"c":5.38309387972261e-7,"v":94.4127804575258},{"ts":1791320400000,"o":5.38309387972261e-7,"h":5.4101935973969e-7,"l":5.37995516437672e-7,"c":5.40805341410688e-7,"v":579.4252382939945},{"ts":1791324000000,"o":5.40805341410688e-7,"h":5.40849656439822e-7,"l":5.38190369550208e-7,"c":5.40478645275117e-7,"v":824.8541314787174},{"ts":1791327600000,"o":5.40478645275117e-7,"h":5.40478645275117e-7,"l":5.3770064164833e-7,"c":5.3770064164833e-7,"v":3.99588759421713},{"ts":1791331200000,"o":5.3770064164833e-7,"h":5.39314574902052e-7,"l":5.35661892599425e-7,"c":5.35661892599425e-7,"v":624.2943343107961},{"ts":1791334800000,"o":5.35661892599425e-7,"h":5.38033122098887e-7,"l":5.23955743678736e-7,"c":5.23955743678736e-7,"v":3478.304421724799},{"ts":1791338400000,"o":5.23955743678736e-7,"h":5.29486216122705e-7,"l":5.17977136700233e-7,"c":5.17977136700233e-7,"v":11994.378185904148},{"ts":1791342000000,"o":5.17977136700233e-7,"h":5.18644816112719e-7,"l":5.17441251289094e-7,"c":5.17847362258068e-7,"v":1360.0394305393568},{"ts":1791345600000,"o":5.17847362258068e-7,"h":5.21154076591242e-7,"l":5.17847362258068e-7,"c":5.18084603739156e-7,"v":1327.1363029083122},{"ts":1791349200000,"o":5.18084603739156e-7,"h":5.18685724311039e-7,"l":5.18084603739156e-7,"c":5.18685724311039e-7,"v":75.9382027815546},{"ts":1791352800000,"o":5.18685724311039e-7,"h":5.24210659527885e-7,"l":5.18685724311039e-7,"c":5.24210659527885e-7,"v":3409.5793926687397},{"ts":1791356400000,"o":5.24210659527885e-7,"h":5.26249291367479e-7,"l":5.2363718572411e-7,"c":5.26249291367479e-7,"v":1817.891463702101},{"ts":1791360000000,"o":5.26249291367479e-7,"h":5.26249291367479e-7,"l":5.23362975468362e-7,"c":5.23362975468362e-7,"v":3142.3680457029204},{"ts":1791363600000,"o":5.23362975468362e-7,"h":5.23362975468362e-7,"l":5.17765744951823e-7,"c":5.17924471151203e-7,"v":5436.336988801451},{"ts":1791367200000,"o":5.17924471151203e-7,"h":5.20202370597024e-7,"l":5.16647557474986e-7,"c":5.18969400520102e-7,"v":1645.447580000598},{"ts":1791370800000,"o":5.18969400520102e-7,"h":5.18969400520102e-7,"l":5.15429058050733e-7,"c":5.18339131749817e-7,"v":912.7484084626979},{"ts":1791374400000,"o":5.18339131749817e-7,"h":5.18808745679758e-7,"l":5.15157609469231e-7,"c":5.17687773476929e-7,"v":220.18551209385234},{"ts":1791378000000,"o":5.17687773476929e-7,"h":5.17798689821965e-7,"l":5.12125498467663e-7,"c":5.15110845219818e-7,"v":2578.879059382686},{"ts":1791381600000,"o":5.15110845219818e-7,"h":5.16623938942699e-7,"l":5.12936741551696e-7,"c":5.15405716553558e-7,"v":1871.0043874832838},{"ts":1791385200000,"o":5.15405716553558e-7,"h":5.19504817496282e-7,"l":5.14624672436766e-7,"c":5.19504817496282e-7,"v":3117.635872959688},{"ts":1791388800000,"o":5.19504817496282e-7,"h":5.21910958391728e-7,"l":5.18759545822033e-7,"c":5.18878003804501e-7,"v":1986.16043679433},{"ts":1791392400000,"o":5.18878003804501e-7,"h":5.20186983622374e-7,"l":5.1655948057573e-7,"c":5.19132798171913e-7,"v":1353.2752159576005},{"ts":1791396000000,"o":5.19132798171913e-7,"h":5.20608221051273e-7,"l":5.19132798171913e-7,"c":5.20608221051273e-7,"v":244.8530559586004},{"ts":1791399600000,"o":5.20608221051273e-7,"h":5.20608221051273e-7,"l":5.18017608552863e-7,"c":5.18017608552863e-7,"v":1469.6460752224018},{"ts":1791403200000,"o":5.18017608552863e-7,"h":5.23297361276418e-7,"l":5.18017608552863e-7,"c":5.23032591750955e-7,"v":5335.695760273592},{"ts":1791406800000,"o":5.23032591750955e-7,"h":5.23314654117412e-7,"l":5.22540081872144e-7,"c":5.22708110809667e-7,"v":590.3509689181329},{"ts":1791410400000,"o":5.22708110809667e-7,"h":5.24395734621047e-7,"l":5.20503651639485e-7,"c":5.24209767848662e-7,"v":2109.0146172090854},{"ts":1791414000000,"o":5.24209767848662e-7,"h":5.25978509918654e-7,"l":5.22762030392452e-7,"c":5.25978509918654e-7,"v":1120.354359276218},{"ts":1791417600000,"o":5.25978509918654e-7,"h":5.25978509918654e-7,"l":5.22578204979263e-7,"c":5.22679662677586e-7,"v":2029.4752401057035},{"ts":1791421200000,"o":5.22679662677586e-7,"h":5.22679662677586e-7,"l":5.21387588731972e-7,"c":5.21387588731972e-7,"v":1902.7097843043541},{"ts":1791424800000,"o":5.21387588731972e-7,"h":5.23923119168632e-7,"l":5.20132922374365e-7,"c":5.23923119168632e-7,"v":456.4760569768829},{"ts":1791428400000,"o":5.23923119168632e-7,"h":5.23923119168632e-7,"l":5.19955854591517e-7,"c":5.19955854591517e-7,"v":67.4096551776704},{"ts":1791432000000,"o":5.19955854591517e-7,"h":5.19955854591517e-7,"l":5.15175478665035e-7,"c":5.15354650658745e-7,"v":2709.0269220992004},{"ts":1791435600000,"o":5.15354650658745e-7,"h":5.21847982777198e-7,"l":5.15354650658745e-7,"c":5.16846493432592e-7,"v":3621.605022459287},{"ts":1791439200000,"o":5.16846493432592e-7,"h":5.19137132120886e-7,"l":5.15637406444624e-7,"c":5.15637406444624e-7,"v":941.2120274428927},{"ts":1791442800000,"o":5.15637406444624e-7,"h":5.21100312264227e-7,"l":5.15637406444624e-7,"c":5.20144970503198e-7,"v":4478.116811032311},{"ts":1791446400000,"o":5.20144970503198e-7,"h":5.20673257075793e-7,"l":5.17488949623585e-7,"c":5.17488949623585e-7,"v":1757.7007279690904},{"ts":1791450000000,"o":5.17488949623585e-7,"h":5.22978865832368e-7,"l":5.17488949623585e-7,"c":5.22736488725095e-7,"v":2274.3530888301957},{"ts":1791453600000,"o":5.22736488725095e-7,"h":5.22736488725095e-7,"l":5.17255449284866e-7,"c":5.17255449284866e-7,"v":1175.9171367515767},{"ts":1791457200000,"o":5.17255449284866e-7,"h":5.18697384262329e-7,"l":5.17255449284866e-7,"c":5.1792804636443e-7,"v":576.6662497908529},{"ts":1791460800000,"o":5.1792804636443e-7,"h":5.1792804636443e-7,"l":5.14763247145684e-7,"c":5.14767332847157e-7,"v":468.5106886881234},{"ts":1791464400000,"o":5.14767332847157e-7,"h":5.17159864876984e-7,"l":5.13991416742997e-7,"c":5.15778392428387e-7,"v":4653.212355712937},{"ts":1791468000000,"o":5.15778392428387e-7,"h":5.183400927687e-7,"l":5.14960094176396e-7,"c":5.17850672435955e-7,"v":1439.4558752915373},{"ts":1791471600000,"o":5.17850672435955e-7,"h":5.17850672435955e-7,"l":4.92507887712394e-7,"c":4.92507887712394e-7,"v":16350.612114238938},{"ts":1791475200000,"o":4.92507887712394e-7,"h":4.95938577576825e-7,"l":4.90770460819145e-7,"c":4.92024541114028e-7,"v":6754.129551633863},{"ts":1791478800000,"o":4.92024541114028e-7,"h":4.92024541114028e-7,"l":4.84433736376581e-7,"c":4.89181684618642e-7,"v":2378.968547069107},{"ts":1791482400000,"o":4.89181684618642e-7,"h":4.96061746784251e-7,"l":4.89181684618642e-7,"c":4.93695496615295e-7,"v":5068.417522579221},{"ts":1791486000000,"o":4.93695496615295e-7,"h":4.99317338902258e-7,"l":4.93366088953578e-7,"c":4.99161793104574e-7,"v":2109.647111175944},{"ts":1791489600000,"o":4.99161793104574e-7,"h":5.02791283093572e-7,"l":4.99161793104574e-7,"c":5.02788246235546e-7,"v":2408.8342576551427},{"ts":1791493200000,"o":5.02788246235546e-7,"h":5.03202878720127e-7,"l":5.00144380710084e-7,"c":5.02437172498867e-7,"v":603.729927718399},{"ts":1791496800000,"o":5.02437172498867e-7,"h":5.03507713531491e-7,"l":5.00253423984747e-7,"c":5.00465711976844e-7,"v":2010.0775173490783},{"ts":1791500400000,"o":5.00465711976844e-7,"h":5.03938092513182e-7,"l":5.0033825560361e-7,"c":5.03938092513182e-7,"v":456.188994311152},{"ts":1791504000000,"o":5.03938092513182e-7,"h":5.03938092513182e-7,"l":4.99254116586613e-7,"c":4.99632077565463e-7,"v":1240.5045098906003},{"ts":1791507600000,"o":4.99632077565463e-7,"h":5.02091307618393e-7,"l":4.98836178962397e-7,"c":5.02091307618393e-7,"v":2476.376788543791},{"ts":1791511200000,"o":5.02091307618393e-7,"h":5.04034746379301e-7,"l":5.01780978909679e-7,"c":5.03168402853133e-7,"v":567.299576951491},{"ts":1791514800000,"o":5.03168402853133e-7,"h":5.07227689506144e-7,"l":5.03168402853133e-7,"c":5.07227689506144e-7,"v":1501.1481407943247},{"ts":1791518400000,"o":5.07227689506144e-7,"h":5.11193507384012e-7,"l":5.07227689506144e-7,"c":5.10732445142555e-7,"v":4394.483744683756},{"ts":1791522000000,"o":5.10732445142555e-7,"h":5.11114097121185e-7,"l":5.07242366632455e-7,"c":5.07242366632455e-7,"v":1954.6658396216492},{"ts":1791525600000,"o":5.07242366632455e-7,"h":5.12733854244966e-7,"l":5.07222084168774e-7,"c":5.12733854244966e-7,"v":4149.279132524053},{"ts":1791529200000,"o":5.12733854244966e-7,"h":5.12733854244966e-7,"l":5.10239436371654e-7,"c":5.10631495630747e-7,"v":1220.1465740912565},{"ts":1791532800000,"o":5.10631495630747e-7,"h":5.10631495630747e-7,"l":5.06041637841822e-7,"c":5.060770265058e-7,"v":5337.431692917916},{"ts":1791536400000,"o":5.060770265058e-7,"h":5.07699514491972e-7,"l":5.0452189506112e-7,"c":5.07366465826512e-7,"v":2342.316101697489},{"ts":1791540000000,"o":5.07366465826512e-7,"h":5.09358830312325e-7,"l":5.03867797003287e-7,"c":5.04343174908761e-7,"v":5243.355086242543},{"ts":1791547200000,"o":5.04343174908761e-7,"h":5.07074486947987e-7,"l":5.03556699930046e-7,"c":5.03849842237499e-7,"v":376.2626587854992},{"ts":1791550800000,"o":5.03849842237499e-7,"h":5.05176164238561e-7,"l":5.00470237866339e-7,"c":5.01079336095046e-7,"v":1471.8982185424416},{"ts":1791554400000,"o":5.01079336095046e-7,"h":5.053127396992e-7,"l":4.99693350618476e-7,"c":5.0430912904369e-7,"v":512.9396755548377},{"ts":1791558000000,"o":5.0430912904369e-7,"h":5.04731732637421e-7,"l":5.03695123381094e-7,"c":5.04731732637421e-7,"v":467.0528148319189},{"ts":1791561600000,"o":5.04731732637421e-7,"h":5.07058853953963e-7,"l":5.03297417143623e-7,"c":5.06434910206319e-7,"v":3483.8516986755953},{"ts":1791565200000,"o":5.06434910206319e-7,"h":5.07687927506626e-7,"l":5.05648778900246e-7,"c":5.07687927506626e-7,"v":1786.6950015902298},{"ts":1791568800000,"o":5.07687927506626e-7,"h":5.08189181841832e-7,"l":5.03451692925531e-7,"c":5.0646260063033e-7,"v":1571.1816030343318},{"ts":1791572400000,"o":5.0646260063033e-7,"h":5.0646260063033e-7,"l":5.02120606035176e-7,"c":5.02120606035176e-7,"v":2879.184253762979},{"ts":1791576000000,"o":5.02120606035176e-7,"h":5.04150457826005e-7,"l":5.02120606035176e-7,"c":5.04150457826005e-7,"v":5.95563650368016},{"ts":1791579600000,"o":5.04150457826005e-7,"h":5.06639048968911e-7,"l":5.04150457826005e-7,"c":5.066366015259e-7,"v":77.687344950619},{"ts":1791583200000,"o":5.066366015259e-7,"h":5.07438695307185e-7,"l":5.0532873327045e-7,"c":5.07438695307185e-7,"v":1590.3648332957866},{"ts":1791586800000,"o":5.07438695307185e-7,"h":5.09759697972747e-7,"l":5.07438695307185e-7,"c":5.09533521642058e-7,"v":2670.4463885768014},{"ts":1791590400000,"o":5.09533521642058e-7,"h":5.11266774822643e-7,"l":5.09217688421328e-7,"c":5.11058144138734e-7,"v":1792.2589334391503},{"ts":1791594000000,"o":5.11058144138734e-7,"h":5.12417209179824e-7,"l":5.09494886306723e-7,"c":5.09494886306723e-7,"v":943.3749472676056},{"ts":1791597600000,"o":5.09494886306723e-7,"h":5.13839199569295e-7,"l":5.09494886306723e-7,"c":5.11115043206431e-7,"v":1772.68989889484},{"ts":1791601200000,"o":5.11115043206431e-7,"h":5.13944327218727e-7,"l":5.11115043206431e-7,"c":5.13816551338232e-7,"v":753.4345534992992},{"ts":1791604800000,"o":5.13816551338232e-7,"h":5.14528622252101e-7,"l":5.11344898575832e-7,"c":5.11848277987282e-7,"v":1660.7282766210667},{"ts":1791608400000,"o":5.11848277987282e-7,"h":5.1234430042024e-7,"l":5.11134240789186e-7,"c":5.11134240789186e-7,"v":4749.02570071114},{"ts":1793626800000,"o":4.016608671527395e-7,"h":4.0224346119711557e-7,"l":4.016608671527395e-7,"c":4.0224346119711557e-7,"v":0},{"ts":1793627100000,"o":4.025320790927397e-7,"h":4.025320790927397e-7,"l":4.0205890468690633e-7,"c":4.0205890468690633e-7,"v":0},{"ts":1793627400000,"o":4.020992055129534e-7,"h":4.0223937390034074e-7,"l":4.0181023016987734e-7,"c":4.0181023016987734e-7,"v":0},{"ts":1793627700000,"o":4.0181023016987734e-7,"h":4.0181023016987734e-7,"l":4.0123698419733615e-7,"c":4.0123698419733615e-7,"v":0},{"ts":1793628000000,"o":4.014908911719371e-7,"h":4.014908911719371e-7,"l":4.0085730208519453e-7,"c":4.0085730208519453e-7,"v":0},{"ts":1793628300000,"o":4.0082501772951755e-7,"h":4.0152074078116014e-7,"l":4.0082501772951755e-7,"c":4.0152074078116014e-7,"v":0},{"ts":1793628600000,"o":4.0152074078116014e-7,"h":4.0163399848275825e-7,"l":4.013341876643262e-7,"c":4.0163399848275825e-7,"v":0},{"ts":1793628900000,"o":4.011958116857548e-7,"h":4.011958116857548e-7,"l":3.994469975561868e-7,"c":3.994469975561868e-7,"v":0},{"ts":1793629200000,"o":3.994469975561868e-7,"h":4.0020848328850854e-7,"l":3.993157138131319e-7,"c":4.0020848328850854e-7,"v":0},{"ts":1793629500000,"o":4.0020848328850854e-7,"h":4.002815103892612e-7,"l":3.9934216191565154e-7,"c":4.002815103892612e-7,"v":0},{"ts":1793629800000,"o":4.0029385109817894e-7,"h":4.005979239469209e-7,"l":3.994048371725035e-7,"c":4.005979239469209e-7,"v":0},{"ts":1793630100000,"o":4.005979239469209e-7,"h":4.005979239469209e-7,"l":3.9997780536055105e-7,"c":4.0009154645563853e-7,"v":0},{"ts":1793630400000,"o":4.0009154645563853e-7,"h":4.004808980152671e-7,"l":3.9894097791511994e-7,"c":3.9894097791511994e-7,"v":0},{"ts":1793630700000,"o":3.9894097791511994e-7,"h":4.0035899146625036e-7,"l":3.9815013383500673e-7,"c":3.9815013383500673e-7,"v":0},{"ts":1793631000000,"o":3.9815013383500673e-7,"h":3.9815013383500673e-7,"l":3.979766962638468e-7,"c":3.979766962638468e-7,"v":0},{"ts":1793631300000,"o":3.976205608556028e-7,"h":3.982018609491708e-7,"l":3.976205608556028e-7,"c":3.981007194062097e-7,"v":0},{"ts":1793631600000,"o":3.981007194062097e-7,"h":3.9903558989325415e-7,"l":3.981007194062097e-7,"c":3.9903558989325415e-7,"v":0},{"ts":1793631900000,"o":3.98129381976519e-7,"h":3.98129381976519e-7,"l":3.979546343016979e-7,"c":3.979546343016979e-7,"v":0},{"ts":1793632200000,"o":3.9837777161500094e-7,"h":4.000164497857781e-7,"l":3.9837777161500094e-7,"c":3.996502151813125e-7,"v":0},{"ts":1793632500000,"o":4.007028461866148e-7,"h":4.0077265647113027e-7,"l":4.007028461866148e-7,"c":4.0077265647113027e-7,"v":0},{"ts":1793632800000,"o":3.98573992807787e-7,"h":4.003033005480007e-7,"l":3.98573992807787e-7,"c":4.003033005480007e-7,"v":0},{"ts":1793633100000,"o":4.003033005480007e-7,"h":4.004516560973674e-7,"l":3.990206643467381e-7,"c":4.004516560973674e-7,"v":0},{"ts":1793633400000,"o":3.999830609641972e-7,"h":3.999830609641972e-7,"l":3.9965444578608436e-7,"c":3.9965444578608436e-7,"v":0},{"ts":1793633700000,"o":4.002327880730406e-7,"h":4.002327880730406e-7,"l":3.982812032840515e-7,"c":3.982812032840515e-7,"v":0},{"ts":1793634000000,"o":3.982812032840515e-7,"h":3.995136396005998e-7,"l":3.982812032840515e-7,"c":3.995136396005998e-7,"v":0},{"ts":1793634300000,"o":3.9961330125837604e-7,"h":4.003762921408259e-7,"l":3.9961330125837604e-7,"c":4.003762921408259e-7,"v":0},{"ts":1793634600000,"o":4.003762921408259e-7,"h":4.003762921408259e-7,"l":4.001231767611084e-7,"c":4.002645887413424e-7,"v":0},{"ts":1793634900000,"o":4.002645887413424e-7,"h":4.002645887413424e-7,"l":4.0000261654115976e-7,"c":4.001400920087669e-7,"v":0},{"ts":1793635200000,"o":3.956934054102958e-7,"h":3.987534120487421e-7,"l":3.956934054102958e-7,"c":3.961618056791621e-7,"v":0},{"ts":1793635500000,"o":3.973927100123753e-7,"h":3.973927100123753e-7,"l":3.9687269804024516e-7,"c":3.9687269804024516e-7,"v":0},{"ts":1793635800000,"o":3.96962746648868e-7,"h":3.979877482742871e-7,"l":3.9661574690451476e-7,"c":3.979877482742871e-7,"v":0},{"ts":1793636100000,"o":3.979877482742871e-7,"h":3.979877482742871e-7,"l":3.974867784308976e-7,"c":3.974867784308976e-7,"v":0},{"ts":1793636400000,"o":3.9706508008129853e-7,"h":3.9706508008129853e-7,"l":3.9658531128507017e-7,"c":3.9658531128507017e-7,"v":0},{"ts":1793636700000,"o":3.964840744334064e-7,"h":3.964840744334064e-7,"l":3.96083430456981e-7,"c":3.96083430456981e-7,"v":0},{"ts":1793637000000,"o":3.96083430456981e-7,"h":3.9646577187076375e-7,"l":3.9600358228905293e-7,"c":3.9600358228905293e-7,"v":0},{"ts":1793637300000,"o":3.979090455542869e-7,"h":3.9864835077477546e-7,"l":3.979090455542869e-7,"c":3.9864835077477546e-7,"v":0},{"ts":1793637600000,"o":3.9772158138447943e-7,"h":3.9772158138447943e-7,"l":3.9674283724011554e-7,"c":3.9721989869312823e-7,"v":0},{"ts":1793637900000,"o":3.979381823834607e-7,"h":3.979381823834607e-7,"l":3.9657321933534086e-7,"c":3.9657321933534086e-7,"v":0},{"ts":1793638200000,"o":3.972230728695149e-7,"h":3.972230728695149e-7,"l":3.966706709721668e-7,"c":3.967401501845963e-7,"v":0},{"ts":1793638500000,"o":3.967401501845963e-7,"h":3.973286458684696e-7,"l":3.967401501845963e-7,"c":3.970378079717713e-7,"v":0},{"ts":1793638800000,"o":3.9644506843437087e-7,"h":3.9684052663784974e-7,"l":3.9644506843437087e-7,"c":3.9684052663784974e-7,"v":0},{"ts":1793639100000,"o":3.9719043753791947e-7,"h":3.9833441627821324e-7,"l":3.9715554970758665e-7,"c":3.9715554970758665e-7,"v":0},{"ts":1793639400000,"o":3.9715554970758665e-7,"h":3.977796371806573e-7,"l":3.967589661857776e-7,"c":3.977796371806573e-7,"v":0},{"ts":1793639700000,"o":3.961160793225224e-7,"h":3.9748847256631793e-7,"l":3.9600227388963266e-7,"c":3.9748847256631793e-7,"v":0},{"ts":1793640000000,"o":3.9748847256631793e-7,"h":3.9748847256631793e-7,"l":3.967559936680372e-7,"c":3.967559936680372e-7,"v":0},{"ts":1793640300000,"o":3.967559936680372e-7,"h":3.967559936680372e-7,"l":3.9510894591897604e-7,"c":3.9510894591897604e-7,"v":0},{"ts":1793640600000,"o":3.9447481373308415e-7,"h":3.946304025446054e-7,"l":3.9447481373308415e-7,"c":3.946304025446054e-7,"v":0},{"ts":1793640900000,"o":3.946304025446054e-7,"h":3.9487444289115215e-7,"l":3.946304025446054e-7,"c":3.9487444289115215e-7,"v":0},{"ts":1793641200000,"o":3.9487444289115215e-7,"h":3.9487444289115215e-7,"l":3.9347304489420894e-7,"c":3.936871913131719e-7,"v":0},{"ts":1793641500000,"o":3.936871913131719e-7,"h":3.936871913131719e-7,"l":3.931097839212988e-7,"c":3.931097839212988e-7,"v":0},{"ts":1793641800000,"o":3.931097839212988e-7,"h":3.9410310730789495e-7,"l":3.9255073337148273e-7,"c":3.9410310730789495e-7,"v":0},{"ts":1793642100000,"o":3.9410310730789495e-7,"h":3.9437522512210224e-7,"l":3.9279564837127525e-7,"c":3.935442023689841e-7,"v":0},{"ts":1793642400000,"o":3.935442023689841e-7,"h":3.945908016017877e-7,"l":3.935442023689841e-7,"c":3.9456915495039635e-7,"v":0},{"ts":1793642700000,"o":3.9456915495039635e-7,"h":3.9474726182549494e-7,"l":3.9456915495039635e-7,"c":3.9474726182549494e-7,"v":0},{"ts":1793643000000,"o":3.9505605449718624e-7,"h":3.957605019753812e-7,"l":3.9505605449718624e-7,"c":3.957605019753812e-7,"v":0},{"ts":1793643300000,"o":3.957605019753812e-7,"h":3.957605019753812e-7,"l":3.947796074761309e-7,"c":3.947796074761309e-7,"v":0},{"ts":1793643600000,"o":3.9573591257130315e-7,"h":3.9573591257130315e-7,"l":3.95000754212348e-7,"c":3.95000754212348e-7,"v":0},{"ts":1793643900000,"o":3.9394159661881264e-7,"h":3.9481962970257673e-7,"l":3.932187281666005e-7,"c":3.932187281666005e-7,"v":0},{"ts":1793644200000,"o":3.9250285993198924e-7,"h":3.9373994865317236e-7,"l":3.9250285993198924e-7,"c":3.9373994865317236e-7,"v":0},{"ts":1793644500000,"o":3.929629166443432e-7,"h":3.929629166443432e-7,"l":3.928177755364824e-7,"c":3.928177755364824e-7,"v":0},{"ts":1793644800000,"o":3.929335385340029e-7,"h":3.9360562203470844e-7,"l":3.929335385340029e-7,"c":3.9360562203470844e-7,"v":0},{"ts":1793645100000,"o":3.9241163521491963e-7,"h":3.9241163521491963e-7,"l":3.9228983944616325e-7,"c":3.9228983944616325e-7,"v":0},{"ts":1793645400000,"o":3.9279890585923273e-7,"h":3.930821241281007e-7,"l":3.925884236072528e-7,"c":3.925884236072528e-7,"v":0},{"ts":1793645700000,"o":3.925884236072528e-7,"h":3.9360586614366746e-7,"l":3.925884236072528e-7,"c":3.928663873994281e-7,"v":0},{"ts":1793646000000,"o":3.928663873994281e-7,"h":3.937287791911871e-7,"l":3.928663873994281e-7,"c":3.937287791911871e-7,"v":0},{"ts":1793646300000,"o":3.937287791911871e-7,"h":3.937287791911871e-7,"l":3.92804454980026e-7,"c":3.92804454980026e-7,"v":0},{"ts":1793646600000,"o":3.92804454980026e-7,"h":3.93124054522962e-7,"l":3.925335433514416e-7,"c":3.9298125895590826e-7,"v":0},{"ts":1793646900000,"o":3.9298125895590826e-7,"h":3.9332353465199634e-7,"l":3.9229453000072103e-7,"c":3.9332353465199634e-7,"v":0},{"ts":1793647200000,"o":3.9332353465199634e-7,"h":3.9332353465199634e-7,"l":3.9277455210947253e-7,"c":3.9277455210947253e-7,"v":0},{"ts":1793647500000,"o":3.930675660568649e-7,"h":3.9356270800110555e-7,"l":3.921604129497643e-7,"c":3.921604129497643e-7,"v":0},{"ts":1793647800000,"o":3.921604129497643e-7,"h":3.921604129497643e-7,"l":3.914892147567503e-7,"c":3.914892147567503e-7,"v":0},{"ts":1793648100000,"o":3.9273765044290697e-7,"h":3.9273765044290697e-7,"l":3.9152005598134674e-7,"c":3.9152005598134674e-7,"v":0},{"ts":1793648400000,"o":3.9130551614906283e-7,"h":3.9229683749830366e-7,"l":3.9066994853795323e-7,"c":3.9229683749830366e-7,"v":0},{"ts":1793648700000,"o":3.908005266562293e-7,"h":3.9206695222098015e-7,"l":3.908005266562293e-7,"c":3.9206695222098015e-7,"v":0},{"ts":1793649000000,"o":3.916909108130466e-7,"h":3.9196417816116426e-7,"l":3.916909108130466e-7,"c":3.9196417816116426e-7,"v":0},{"ts":1793649300000,"o":3.922940295289127e-7,"h":3.9240542647243716e-7,"l":3.922940295289127e-7,"c":3.923420957372651e-7,"v":0},{"ts":1793649600000,"o":3.9232355658511156e-7,"h":3.9328867472821715e-7,"l":3.9232355658511156e-7,"c":3.9328867472821715e-7,"v":0},{"ts":1793649900000,"o":3.926593647383907e-7,"h":3.928634764570741e-7,"l":3.9218761525330446e-7,"c":3.928634764570741e-7,"v":0},{"ts":1793650200000,"o":3.933262913542471e-7,"h":3.933262913542471e-7,"l":3.926714174808124e-7,"c":3.926714174808124e-7,"v":0},{"ts":1793650500000,"o":3.9204967812643e-7,"h":3.9204967812643e-7,"l":3.9192530155636707e-7,"c":3.9192530155636707e-7,"v":0},{"ts":1793650800000,"o":3.925602203533623e-7,"h":3.925602203533623e-7,"l":3.9227976847319625e-7,"c":3.92388371745186e-7,"v":0},{"ts":1793651100000,"o":3.925567174677383e-7,"h":3.947032382338938e-7,"l":3.925567174677383e-7,"c":3.947032382338938e-7,"v":0},{"ts":1793651400000,"o":3.94520841381173e-7,"h":3.94744499462964e-7,"l":3.9329213592759527e-7,"c":3.9329213592759527e-7,"v":0},{"ts":1793651700000,"o":3.9329213592759527e-7,"h":3.9329213592759527e-7,"l":3.91712723334846e-7,"c":3.9263361377459233e-7,"v":0},{"ts":1793652000000,"o":3.921042039232255e-7,"h":3.921042039232255e-7,"l":3.91456932425973e-7,"c":3.91456932425973e-7,"v":0},{"ts":1793652300000,"o":3.923730562002467e-7,"h":3.923730562002467e-7,"l":3.9046753582804727e-7,"c":3.912516937552926e-7,"v":0},{"ts":1793652600000,"o":3.912516937552926e-7,"h":3.9323369184177364e-7,"l":3.912516937552926e-7,"c":3.9228755092057e-7,"v":0},{"ts":1793652900000,"o":3.9093246472970084e-7,"h":3.924123914654543e-7,"l":3.9093246472970084e-7,"c":3.924123914654543e-7,"v":0},{"ts":1793653200000,"o":3.924123914654543e-7,"h":3.924123914654543e-7,"l":3.917320400675588e-7,"c":3.917320400675588e-7,"v":0},{"ts":1793653500000,"o":3.917320400675588e-7,"h":3.934839882623172e-7,"l":3.917320400675588e-7,"c":3.9264998671548054e-7,"v":0},{"ts":1793653800000,"o":3.9264998671548054e-7,"h":3.9315517820497137e-7,"l":3.9206158670817525e-7,"c":3.9315517820497137e-7,"v":0},{"ts":1793654100000,"o":3.9315517820497137e-7,"h":3.9315517820497137e-7,"l":3.92868569581592e-7,"c":3.92868569581592e-7,"v":0},{"ts":1793654400000,"o":3.926139827389318e-7,"h":3.9312107906926565e-7,"l":3.924369486519762e-7,"c":3.9312107906926565e-7,"v":0},{"ts":1793654700000,"o":3.9312107906926565e-7,"h":3.9490507988310625e-7,"l":3.9285951678188513e-7,"c":3.9285951678188513e-7,"v":0},{"ts":1793655000000,"o":3.9122332889980795e-7,"h":3.9252326346090456e-7,"l":3.9122332889980795e-7,"c":3.9252326346090456e-7,"v":0},{"ts":1793655300000,"o":3.942850578878762e-7,"h":3.942850578878762e-7,"l":3.927300545943176e-7,"c":3.9388626824613e-7,"v":0},{"ts":1793655600000,"o":3.9388626824613e-7,"h":3.9529526617252174e-7,"l":3.9388626824613e-7,"c":3.946256870329251e-7,"v":0},{"ts":1793655900000,"o":3.9493662265166315e-7,"h":3.954236046402058e-7,"l":3.9493662265166315e-7,"c":3.954236046402058e-7,"v":0},{"ts":1793656200000,"o":3.954236046402058e-7,"h":3.954236046402058e-7,"l":3.945560424946336e-7,"c":3.950868703894604e-7,"v":0},{"ts":1793656500000,"o":3.96941943349798e-7,"h":3.96941943349798e-7,"l":3.9448789404357346e-7,"c":3.9448789404357346e-7,"v":0},{"ts":1793656800000,"o":3.964540491469795e-7,"h":3.964540491469795e-7,"l":3.9535227295283815e-7,"c":3.95504128645519e-7,"v":0},{"ts":1793657100000,"o":3.95504128645519e-7,"h":3.95504128645519e-7,"l":3.949542703631137e-7,"c":3.949542703631137e-7,"v":0},{"ts":1793657400000,"o":3.9419013803419634e-7,"h":3.952317934105073e-7,"l":3.9419013803419634e-7,"c":3.9435419774220665e-7,"v":0},{"ts":1793657700000,"o":3.9435419774220665e-7,"h":3.9515711842446846e-7,"l":3.9435419774220665e-7,"c":3.9515711842446846e-7,"v":0},{"ts":1793658000000,"o":3.9515711842446846e-7,"h":3.9515711842446846e-7,"l":3.9378081157504426e-7,"c":3.9378081157504426e-7,"v":0},{"ts":1793658300000,"o":3.9484939276238956e-7,"h":3.9484939276238956e-7,"l":3.933090717251012e-7,"c":3.933090717251012e-7,"v":0},{"ts":1793658600000,"o":3.933090717251012e-7,"h":3.942861193577959e-7,"l":3.933090717251012e-7,"c":3.9357089824505004e-7,"v":0},{"ts":1793658900000,"o":3.9357089824505004e-7,"h":3.950510112785346e-7,"l":3.9357089824505004e-7,"c":3.941292141150236e-7,"v":0},{"ts":1793659200000,"o":3.941292141150236e-7,"h":3.941292141150236e-7,"l":3.9318874583497283e-7,"c":3.9318874583497283e-7,"v":0},{"ts":1793659500000,"o":3.9318874583497283e-7,"h":3.963207364022105e-7,"l":3.9318874583497283e-7,"c":3.9495701172765064e-7,"v":0},{"ts":1793659800000,"o":3.9495701172765064e-7,"h":3.950088356771923e-7,"l":3.9355587969343275e-7,"c":3.9355587969343275e-7,"v":0},{"ts":1793660100000,"o":3.9355587969343275e-7,"h":3.941060457716521e-7,"l":3.9355587969343275e-7,"c":3.941060457716521e-7,"v":0},{"ts":1793660400000,"o":3.941060457716521e-7,"h":3.941060457716521e-7,"l":3.938615739665719e-7,"c":3.940995738241124e-7,"v":0},{"ts":1793660700000,"o":3.9321825656594824e-7,"h":3.9337522377231546e-7,"l":3.926432481133285e-7,"c":3.9337522377231546e-7,"v":0},{"ts":1793661000000,"o":3.9337522377231546e-7,"h":3.9383582036559516e-7,"l":3.93318142634439e-7,"c":3.93318142634439e-7,"v":0},{"ts":1793661300000,"o":3.9430185718973765e-7,"h":3.9430185718973765e-7,"l":3.9362877877957204e-7,"c":3.9362877877957204e-7,"v":0},{"ts":1793661600000,"o":3.9386296785510525e-7,"h":3.954286776635857e-7,"l":3.9386296785510525e-7,"c":3.954286776635857e-7,"v":0},{"ts":1793661900000,"o":3.954286776635857e-7,"h":3.954286776635857e-7,"l":3.9336233860216756e-7,"c":3.9336233860216756e-7,"v":0},{"ts":1793662200000,"o":3.942380214904173e-7,"h":3.942380214904173e-7,"l":3.939689991172119e-7,"c":3.939689991172119e-7,"v":0},{"ts":1793662500000,"o":3.94846237327423e-7,"h":3.94846237327423e-7,"l":3.939903157179444e-7,"c":3.939903157179444e-7,"v":0},{"ts":1793662800000,"o":3.950113407540556e-7,"h":3.950113407540556e-7,"l":3.934820461915068e-7,"c":3.934820461915068e-7,"v":0},{"ts":1793663100000,"o":3.937325856364782e-7,"h":3.9459342356695845e-7,"l":3.937325856364782e-7,"c":3.9459342356695845e-7,"v":0},{"ts":1793663400000,"o":3.9489512116857317e-7,"h":3.9489512116857317e-7,"l":3.928561966960426e-7,"c":3.9398368807225813e-7,"v":0},{"ts":1793663700000,"o":3.942668495973092e-7,"h":3.942668495973092e-7,"l":3.9372725789418136e-7,"c":3.9372725789418136e-7,"v":0},{"ts":1793664000000,"o":3.946163483233174e-7,"h":3.946163483233174e-7,"l":3.94286086144516e-7,"c":3.94286086144516e-7,"v":0},{"ts":1793664300000,"o":3.944358509470247e-7,"h":3.944358509470247e-7,"l":3.940635176305433e-7,"c":3.941993352186106e-7,"v":0},{"ts":1793664600000,"o":3.9480655345084087e-7,"h":3.9480655345084087e-7,"l":3.934465362290897e-7,"c":3.934465362290897e-7,"v":0},{"ts":1793664900000,"o":3.9377699484969874e-7,"h":3.9567765178816e-7,"l":3.9377699484969874e-7,"c":3.9567765178816e-7,"v":0},{"ts":1793665200000,"o":3.9567765178816e-7,"h":3.9567765178816e-7,"l":3.944937023724465e-7,"c":3.944937023724465e-7,"v":0},{"ts":1793665500000,"o":3.9530507264681556e-7,"h":3.959097726546561e-7,"l":3.9530507264681556e-7,"c":3.959097726546561e-7,"v":0},{"ts":1793665800000,"o":3.959097726546561e-7,"h":3.959097726546561e-7,"l":3.949470335778563e-7,"c":3.949470335778563e-7,"v":0},{"ts":1793666100000,"o":3.949470335778563e-7,"h":3.9512978716869396e-7,"l":3.9471528364214385e-7,"c":3.948619828466795e-7,"v":0},{"ts":1793666400000,"o":3.948619828466795e-7,"h":3.957218283310981e-7,"l":3.948619828466795e-7,"c":3.954365457867605e-7,"v":0},{"ts":1793666700000,"o":3.954365457867605e-7,"h":3.956992573045456e-7,"l":3.942959307464443e-7,"c":3.942959307464443e-7,"v":0},{"ts":1793667000000,"o":3.938573185133738e-7,"h":3.9540764900132027e-7,"l":3.9376430727366455e-7,"c":3.9540764900132027e-7,"v":0},{"ts":1793667300000,"o":3.9540764900132027e-7,"h":3.962553337396708e-7,"l":3.9471553575638997e-7,"c":3.962553337396708e-7,"v":0},{"ts":1793667600000,"o":3.9511753811110316e-7,"h":3.95598242981703e-7,"l":3.9453954307838953e-7,"c":3.95598242981703e-7,"v":0},{"ts":1793667900000,"o":3.95598242981703e-7,"h":3.961529299154347e-7,"l":3.95598242981703e-7,"c":3.959732775240421e-7,"v":0},{"ts":1793668200000,"o":3.951903167383217e-7,"h":3.9570833848835546e-7,"l":3.951903167383217e-7,"c":3.9570833848835546e-7,"v":0},{"ts":1793668500000,"o":3.952243694586677e-7,"h":3.9633926597625137e-7,"l":3.9446383202167285e-7,"c":3.9446383202167285e-7,"v":0},{"ts":1793668800000,"o":3.9446383202167285e-7,"h":3.953434535445388e-7,"l":3.943537786600524e-7,"c":3.943537786600524e-7,"v":0},{"ts":1793669100000,"o":3.9403210025978054e-7,"h":3.9528443122516424e-7,"l":3.9403210025978054e-7,"c":3.9528443122516424e-7,"v":0},{"ts":1793669400000,"o":3.961701734942753e-7,"h":3.9673931402147423e-7,"l":3.946473632279192e-7,"c":3.946473632279192e-7,"v":0},{"ts":1793669700000,"o":3.964416471507544e-7,"h":3.964416471507544e-7,"l":3.952618740959908e-7,"c":3.952618740959908e-7,"v":0},{"ts":1793670000000,"o":3.941708361297051e-7,"h":3.943443336255411e-7,"l":3.941708361297051e-7,"c":3.943443336255411e-7,"v":0},{"ts":1793670300000,"o":3.957981228073814e-7,"h":3.957981228073814e-7,"l":3.942893214883853e-7,"c":3.950405876076936e-7,"v":0},{"ts":1793670600000,"o":3.934753684507023e-7,"h":3.934753684507023e-7,"l":3.9294428691478696e-7,"c":3.9294428691478696e-7,"v":0},{"ts":1793670900000,"o":3.9461686072249376e-7,"h":3.9461686072249376e-7,"l":3.9412531834463516e-7,"c":3.9412531834463516e-7,"v":0},{"ts":1793671200000,"o":3.9320228818222753e-7,"h":3.9392262027308e-7,"l":3.9309756276463294e-7,"c":3.9309756276463294e-7,"v":0},{"ts":1793671500000,"o":3.9332514257300984e-7,"h":3.9332514257300984e-7,"l":3.932516526823031e-7,"c":3.932516526823031e-7,"v":0},{"ts":1793671800000,"o":3.9344073530570454e-7,"h":3.9395078758208676e-7,"l":3.9342614113688765e-7,"c":3.9395078758208676e-7,"v":0},{"ts":1793672100000,"o":3.9395078758208676e-7,"h":3.9395078758208676e-7,"l":3.927337457436008e-7,"c":3.9274616115247325e-7,"v":0},{"ts":1793672400000,"o":3.9263361517929456e-7,"h":3.9263361517929456e-7,"l":3.9171216835116645e-7,"c":3.919245367454519e-7,"v":0},{"ts":1793672700000,"o":3.919245367454519e-7,"h":3.938826565123779e-7,"l":3.919245367454519e-7,"c":3.936725473155727e-7,"v":0},{"ts":1793673000000,"o":3.936725473155727e-7,"h":3.936725473155727e-7,"l":3.9205348461822167e-7,"c":3.9285454629706165e-7,"v":0},{"ts":1793673300000,"o":3.9285454629706165e-7,"h":3.940336127672968e-7,"l":3.9285454629706165e-7,"c":3.935812897015511e-7,"v":0},{"ts":1793673600000,"o":3.935812897015511e-7,"h":3.935812897015511e-7,"l":3.9288237510965683e-7,"c":3.9288237510965683e-7,"v":0},{"ts":1793673900000,"o":3.924783459864257e-7,"h":3.928410929443033e-7,"l":3.9199875668079395e-7,"c":3.9199875668079395e-7,"v":0},{"ts":1793674200000,"o":3.9199875668079395e-7,"h":3.9199875668079395e-7,"l":3.918580723201133e-7,"c":3.918580723201133e-7,"v":0},{"ts":1793674500000,"o":3.922360930853496e-7,"h":3.922360930853496e-7,"l":3.92135421175819e-7,"c":3.92135421175819e-7,"v":0},{"ts":1793674800000,"o":3.9131773133708694e-7,"h":3.9237607818482093e-7,"l":3.9131773133708694e-7,"c":3.923476361986299e-7,"v":0},{"ts":1793675100000,"o":3.923476361986299e-7,"h":3.923476361986299e-7,"l":3.915191480171285e-7,"c":3.919496914949895e-7,"v":0},{"ts":1793675400000,"o":3.9244826653506654e-7,"h":3.9244826653506654e-7,"l":3.922389416716802e-7,"c":3.922389416716802e-7,"v":0},{"ts":1793675700000,"o":3.920628726910599e-7,"h":3.920628726910599e-7,"l":3.9166440467850366e-7,"c":3.919743802420017e-7,"v":0},{"ts":1793676000000,"o":3.915386337110671e-7,"h":3.917991891543573e-7,"l":3.915386337110671e-7,"c":3.917991891543573e-7,"v":0},{"ts":1793676300000,"o":3.916465589965352e-7,"h":3.916465589965352e-7,"l":3.912010534205531e-7,"c":3.912010534205531e-7,"v":0},{"ts":1793676600000,"o":3.912010534205531e-7,"h":3.916758315502593e-7,"l":3.8967807992022813e-7,"c":3.916758315502593e-7,"v":0},{"ts":1793676900000,"o":3.9069350871459795e-7,"h":3.9191851476822377e-7,"l":3.9069350871459795e-7,"c":3.9191851476822377e-7,"v":0},{"ts":1793677200000,"o":3.905798334170272e-7,"h":3.905798334170272e-7,"l":3.903523802598334e-7,"c":3.904742407414843e-7,"v":0},{"ts":1793677500000,"o":3.9138059778952724e-7,"h":3.917230358731694e-7,"l":3.9138059778952724e-7,"c":3.917230358731694e-7,"v":0},{"ts":1793677800000,"o":3.916985807403743e-7,"h":3.917095326124487e-7,"l":3.916985807403743e-7,"c":3.917095326124487e-7,"v":0},{"ts":1793678100000,"o":3.9115750692614436e-7,"h":3.9211562581564683e-7,"l":3.9115750692614436e-7,"c":3.9197003552263807e-7,"v":0},{"ts":1793678400000,"o":3.9123332755736297e-7,"h":3.915060868631188e-7,"l":3.9123332755736297e-7,"c":3.915060868631188e-7,"v":0},{"ts":1793678700000,"o":3.9351903543408695e-7,"h":3.9351903543408695e-7,"l":3.927925582679432e-7,"c":3.927925582679432e-7,"v":0},{"ts":1793679000000,"o":3.921803035466249e-7,"h":3.921803035466249e-7,"l":3.9090876091018365e-7,"c":3.9090876091018365e-7,"v":0},{"ts":1793679300000,"o":3.91713339977894e-7,"h":3.920564580844757e-7,"l":3.91713339977894e-7,"c":3.920564580844757e-7,"v":0},{"ts":1793679600000,"o":3.923693337606672e-7,"h":3.923693337606672e-7,"l":3.9207160003298333e-7,"c":3.9207160003298333e-7,"v":0},{"ts":1793679900000,"o":3.918173789203841e-7,"h":3.918173789203841e-7,"l":3.9133294217744104e-7,"c":3.9133294217744104e-7,"v":0},{"ts":1793680200000,"o":3.925011894118669e-7,"h":3.925011894118669e-7,"l":3.9139133800659304e-7,"c":3.91915076001315e-7,"v":0},{"ts":1793680500000,"o":3.91915076001315e-7,"h":3.922461007293322e-7,"l":3.91584402253661e-7,"c":3.91584402253661e-7,"v":0},{"ts":1793680800000,"o":3.918072734320666e-7,"h":3.918072734320666e-7,"l":3.912772158149209e-7,"c":3.912772158149209e-7,"v":0},{"ts":1793681100000,"o":3.923059527333049e-7,"h":3.9243026726502416e-7,"l":3.922056800939494e-7,"c":3.922056800939494e-7,"v":0},{"ts":1793681400000,"o":3.922056800939494e-7,"h":3.922056800939494e-7,"l":3.912584882985024e-7,"c":3.912584882985024e-7,"v":0},{"ts":1793681700000,"o":3.936352091697415e-7,"h":3.936352091697415e-7,"l":3.9237091577074524e-7,"c":3.9237091577074524e-7,"v":0},{"ts":1793682000000,"o":3.9237091577074524e-7,"h":3.9297446737357415e-7,"l":3.9230261326858567e-7,"c":3.9297446737357415e-7,"v":0},{"ts":1793682300000,"o":3.91724910366481e-7,"h":3.9199314778510074e-7,"l":3.91724910366481e-7,"c":3.9199314778510074e-7,"v":0},{"ts":1793682600000,"o":3.9199314778510074e-7,"h":3.921929382608752e-7,"l":3.91650998284087e-7,"c":3.91650998284087e-7,"v":0},{"ts":1793682900000,"o":3.91650998284087e-7,"h":3.9225544403176515e-7,"l":3.9010686913936865e-7,"c":3.905951846735419e-7,"v":0},{"ts":1793683200000,"o":3.905951846735419e-7,"h":3.9136040239790374e-7,"l":3.905951846735419e-7,"c":3.9136040239790374e-7,"v":0},{"ts":1793683500000,"o":3.9136040239790374e-7,"h":3.922956169745555e-7,"l":3.912162834543167e-7,"c":3.912162834543167e-7,"v":0},{"ts":1793683800000,"o":3.9189447471396177e-7,"h":3.9189447471396177e-7,"l":3.913917737169937e-7,"c":3.913917737169937e-7,"v":0},{"ts":1793684100000,"o":3.913917737169937e-7,"h":3.914793457119493e-7,"l":3.913917737169937e-7,"c":3.914266244398536e-7,"v":0},{"ts":1793684400000,"o":3.914266244398536e-7,"h":3.9189292498797914e-7,"l":3.907141291221211e-7,"c":3.911489362826196e-7,"v":0},{"ts":1793684700000,"o":3.911489362826196e-7,"h":3.9310162464002874e-7,"l":3.911489362826196e-7,"c":3.919049464357274e-7,"v":0},{"ts":1793685000000,"o":3.919049464357274e-7,"h":3.920416786871805e-7,"l":3.916501474031779e-7,"c":3.916501474031779e-7,"v":0},{"ts":1793685300000,"o":3.915895957975351e-7,"h":3.923265579223324e-7,"l":3.9083549991437673e-7,"c":3.923265579223324e-7,"v":0},{"ts":1793685600000,"o":3.923265579223324e-7,"h":3.923265579223324e-7,"l":3.9084781031994227e-7,"c":3.9084781031994227e-7,"v":0},{"ts":1793685900000,"o":3.9084781031994227e-7,"h":3.924417542077321e-7,"l":3.9084781031994227e-7,"c":3.9150717384899325e-7,"v":0},{"ts":1793686200000,"o":3.9150717384899325e-7,"h":3.9150717384899325e-7,"l":3.897766445140653e-7,"c":3.9062325907637453e-7,"v":0},{"ts":1793686500000,"o":3.9062325907637453e-7,"h":3.9178899053413234e-7,"l":3.8991709021869996e-7,"c":3.8991709021869996e-7,"v":0},{"ts":1793686800000,"o":3.9039600508785067e-7,"h":3.9039600508785067e-7,"l":3.8911539196755307e-7,"c":3.9025451942700495e-7,"v":0},{"ts":1793687100000,"o":3.9025451942700495e-7,"h":3.9025451942700495e-7,"l":3.896948648315442e-7,"c":3.896948648315442e-7,"v":0},{"ts":1793687400000,"o":3.896948648315442e-7,"h":3.907931173875894e-7,"l":3.8934668733587056e-7,"c":3.90016466655482e-7,"v":0},{"ts":1793687700000,"o":3.90016466655482e-7,"h":3.902780084247513e-7,"l":3.90016466655482e-7,"c":3.902780084247513e-7,"v":0},{"ts":1793688000000,"o":3.902780084247513e-7,"h":3.910814924576313e-7,"l":3.902780084247513e-7,"c":3.9038460228915095e-7,"v":0},{"ts":1793688300000,"o":3.8994446174226153e-7,"h":3.9015162416127867e-7,"l":3.8994446174226153e-7,"c":3.901373830211644e-7,"v":0},{"ts":1793688600000,"o":3.901373830211644e-7,"h":3.901373830211644e-7,"l":3.899245356571934e-7,"c":3.899245356571934e-7,"v":0},{"ts":1793688900000,"o":3.887808804922405e-7,"h":3.887808804922405e-7,"l":3.8820981335523526e-7,"c":3.8820981335523526e-7,"v":0},{"ts":1793689200000,"o":3.8820981335523526e-7,"h":3.896377009431696e-7,"l":3.8820981335523526e-7,"c":3.896377009431696e-7,"v":0},{"ts":1793689500000,"o":3.896377009431696e-7,"h":3.910390808383732e-7,"l":3.892067526923472e-7,"c":3.892067526923472e-7,"v":0},{"ts":1793689800000,"o":3.899715446194233e-7,"h":3.899715446194233e-7,"l":3.875927921065852e-7,"c":3.8954969838127574e-7,"v":0},{"ts":1793690100000,"o":3.8954969838127574e-7,"h":3.8954969838127574e-7,"l":3.890637821612108e-7,"c":3.8926539621084325e-7,"v":0},{"ts":1793690400000,"o":3.8918802115997866e-7,"h":3.8918802115997866e-7,"l":3.88968495992371e-7,"c":3.891722467211257e-7,"v":0},{"ts":1793690700000,"o":3.891722467211257e-7,"h":3.9075356934960666e-7,"l":3.891722467211257e-7,"c":3.897024692748421e-7,"v":0},{"ts":1793691000000,"o":3.899435198619504e-7,"h":3.9046523893297446e-7,"l":3.899435198619504e-7,"c":3.9046523893297446e-7,"v":0},{"ts":1793691300000,"o":3.892992866748689e-7,"h":3.8973506581567493e-7,"l":3.892992866748689e-7,"c":3.8946347813153825e-7,"v":0},{"ts":1793691600000,"o":3.8946347813153825e-7,"h":3.897442528082528e-7,"l":3.8932105701659726e-7,"c":3.8932105701659726e-7,"v":0},{"ts":1793691900000,"o":3.908397590109537e-7,"h":3.908397590109537e-7,"l":3.8968629434283886e-7,"c":3.8968629434283886e-7,"v":0},{"ts":1793692200000,"o":3.8968629434283886e-7,"h":3.9044057896500947e-7,"l":3.8887531105416184e-7,"c":3.9044057896500947e-7,"v":0},{"ts":1793692500000,"o":3.910140789942741e-7,"h":3.910140789942741e-7,"l":3.900393040215228e-7,"c":3.900393040215228e-7,"v":0},{"ts":1793692800000,"o":3.90067179580449e-7,"h":3.903162179662692e-7,"l":3.90067179580449e-7,"c":3.903162179662692e-7,"v":0},{"ts":1793693100000,"o":3.897370590856378e-7,"h":3.914402992862506e-7,"l":3.897370590856378e-7,"c":3.914402992862506e-7,"v":0},{"ts":1793693400000,"o":3.891820216069721e-7,"h":3.891820216069721e-7,"l":3.8824175727122525e-7,"c":3.885577095656445e-7,"v":0},{"ts":1793693700000,"o":3.885577095656445e-7,"h":3.8890981362782973e-7,"l":3.885577095656445e-7,"c":3.888956572092244e-7,"v":0},{"ts":1793694000000,"o":3.9008588483249545e-7,"h":3.909628381643554e-7,"l":3.9008588483249545e-7,"c":3.909628381643554e-7,"v":0},{"ts":1793694300000,"o":3.9009528449582347e-7,"h":3.9009528449582347e-7,"l":3.885666115138467e-7,"c":3.898984356551545e-7,"v":0},{"ts":1793694600000,"o":3.8968231104330387e-7,"h":3.8968231104330387e-7,"l":3.889928692315804e-7,"c":3.889928692315804e-7,"v":0},{"ts":1793694900000,"o":3.9196363634198985e-7,"h":3.9196363634198985e-7,"l":3.889333092081389e-7,"c":3.889333092081389e-7,"v":0},{"ts":1793695200000,"o":3.8932277782148745e-7,"h":3.8932277782148745e-7,"l":3.8829523804875203e-7,"c":3.8829523804875203e-7,"v":0},{"ts":1793695500000,"o":3.884970557609003e-7,"h":3.891890301344145e-7,"l":3.884970557609003e-7,"c":3.8909654513786305e-7,"v":0},{"ts":1793695800000,"o":3.8909654513786305e-7,"h":3.8957447851910404e-7,"l":3.889277367749696e-7,"c":3.8957447851910404e-7,"v":0},{"ts":1793696100000,"o":3.8881611492819506e-7,"h":3.8881611492819506e-7,"l":3.8866083447028375e-7,"c":3.8866083447028375e-7,"v":0},{"ts":1793696400000,"o":3.903330477163012e-7,"h":3.907252245722077e-7,"l":3.888054581851815e-7,"c":3.907252245722077e-7,"v":0},{"ts":1793696700000,"o":3.888139125764978e-7,"h":3.9019674302952013e-7,"l":3.888139125764978e-7,"c":3.9019674302952013e-7,"v":0},{"ts":1793697000000,"o":3.8965974353470377e-7,"h":3.9163570547679793e-7,"l":3.8965974353470377e-7,"c":3.9163570547679793e-7,"v":0},{"ts":1793697300000,"o":3.91816816719189e-7,"h":3.91816816719189e-7,"l":3.9150478461103265e-7,"c":3.9150478461103265e-7,"v":0},{"ts":1793697600000,"o":3.915940973198196e-7,"h":3.915940973198196e-7,"l":3.9035520733851496e-7,"c":3.9035520733851496e-7,"v":0},{"ts":1793697900000,"o":3.911118723808955e-7,"h":3.911118723808955e-7,"l":3.9032439538624647e-7,"c":3.9071254598939325e-7,"v":0},{"ts":1793698200000,"o":3.9037218583273864e-7,"h":3.905321609434153e-7,"l":3.9037218583273864e-7,"c":3.905321609434153e-7,"v":0},{"ts":1793698500000,"o":3.9050042601635427e-7,"h":3.910047252972638e-7,"l":3.9050042601635427e-7,"c":3.910047252972638e-7,"v":0},{"ts":1793698800000,"o":3.9056793523403024e-7,"h":3.9056793523403024e-7,"l":3.902602041034251e-7,"c":3.902602041034251e-7,"v":0},{"ts":1793699100000,"o":3.920889701021293e-7,"h":3.920889701021293e-7,"l":3.9131887967077354e-7,"c":3.9141434596374664e-7,"v":0},{"ts":1793699400000,"o":3.918359674007447e-7,"h":3.918359674007447e-7,"l":3.9096486422467815e-7,"c":3.9096486422467815e-7,"v":0},{"ts":1793699700000,"o":3.906478401157285e-7,"h":3.906478401157285e-7,"l":3.8983099857993737e-7,"c":3.8983099857993737e-7,"v":0},{"ts":1793700000000,"o":3.9123768258656953e-7,"h":3.9123768258656953e-7,"l":3.90596592389559e-7,"c":3.90596592389559e-7,"v":0},{"ts":1793700300000,"o":3.920400207842679e-7,"h":3.926925326304445e-7,"l":3.920400207842679e-7,"c":3.926925326304445e-7,"v":0},{"ts":1793700600000,"o":3.906483003177799e-7,"h":3.9105744596584843e-7,"l":3.906483003177799e-7,"c":3.9105744596584843e-7,"v":0},{"ts":1793700900000,"o":3.9027947987824356e-7,"h":3.9055409639702726e-7,"l":3.9027947987824356e-7,"c":3.9055409639702726e-7,"v":0},{"ts":1793701200000,"o":3.9118740693507097e-7,"h":3.9118740693507097e-7,"l":3.8985250181073534e-7,"c":3.8985250181073534e-7,"v":0},{"ts":1793701500000,"o":3.907998079885892e-7,"h":3.9137450794124194e-7,"l":3.9027039647163437e-7,"c":3.9137450794124194e-7,"v":0},{"ts":1793701800000,"o":3.910392419907142e-7,"h":3.9388592244883865e-7,"l":3.910392419907142e-7,"c":3.9388592244883865e-7,"v":0},{"ts":1793702100000,"o":3.935859734115689e-7,"h":3.935859734115689e-7,"l":3.927857099025062e-7,"c":3.9295257204230235e-7,"v":0},{"ts":1793702400000,"o":3.934389274574304e-7,"h":3.934389274574304e-7,"l":3.921446711460827e-7,"c":3.921446711460827e-7,"v":0},{"ts":1793702700000,"o":3.937113851479106e-7,"h":3.937113851479106e-7,"l":3.9212584227607314e-7,"c":3.9212584227607314e-7,"v":0},{"ts":1793703000000,"o":3.925422677981674e-7,"h":3.925686279558945e-7,"l":3.925422677981674e-7,"c":3.925686279558945e-7,"v":0},{"ts":1793703300000,"o":3.9288692577915097e-7,"h":3.929121847239009e-7,"l":3.9288692577915097e-7,"c":3.929121847239009e-7,"v":0},{"ts":1793703600000,"o":3.9253077458886343e-7,"h":3.9372411744722446e-7,"l":3.9253077458886343e-7,"c":3.9372411744722446e-7,"v":0},{"ts":1793703900000,"o":3.93650539751264e-7,"h":3.93650539751264e-7,"l":3.9260143770502743e-7,"c":3.9260143770502743e-7,"v":0},{"ts":1793704200000,"o":3.9278533986312683e-7,"h":3.935125311304977e-7,"l":3.9278533986312683e-7,"c":3.931531247358069e-7,"v":0},{"ts":1793704500000,"o":3.9485188077911457e-7,"h":3.9485188077911457e-7,"l":3.9347797139699735e-7,"c":3.9347797139699735e-7,"v":0},{"ts":1793704800000,"o":3.9412366371604215e-7,"h":3.9428145568763833e-7,"l":3.9412366371604215e-7,"c":3.9428145568763833e-7,"v":0},{"ts":1793705100000,"o":3.965455738306965e-7,"h":3.9737733735842385e-7,"l":3.965455738306965e-7,"c":3.9675889816162446e-7,"v":0},{"ts":1793705400000,"o":3.9767542966348656e-7,"h":3.9767542966348656e-7,"l":3.9660621235892987e-7,"c":3.9660621235892987e-7,"v":0},{"ts":1793705700000,"o":3.976485080392756e-7,"h":3.976485080392756e-7,"l":3.9651684867433855e-7,"c":3.9651684867433855e-7,"v":0},{"ts":1793706000000,"o":3.974354793211554e-7,"h":3.974354793211554e-7,"l":3.9593638865820655e-7,"c":3.9593638865820655e-7,"v":0},{"ts":1793706300000,"o":3.9616553705518525e-7,"h":3.967112518294752e-7,"l":3.957529061192435e-7,"c":3.957529061192435e-7,"v":0},{"ts":1793706600000,"o":3.957529061192435e-7,"h":3.964780310613229e-7,"l":3.956480378126961e-7,"c":3.964780310613229e-7,"v":0},{"ts":1793706900000,"o":3.960389577987724e-7,"h":3.9604746729023015e-7,"l":3.960389577987724e-7,"c":3.9604746729023015e-7,"v":0},{"ts":1793707200000,"o":3.963720126457851e-7,"h":3.963720126457851e-7,"l":3.9596555899489896e-7,"c":3.959935179229292e-7,"v":0},{"ts":1793707500000,"o":3.958343951596703e-7,"h":3.958343951596703e-7,"l":3.956713051630361e-7,"c":3.956713051630361e-7,"v":0},{"ts":1793707800000,"o":3.9572864018743987e-7,"h":3.95762978792607e-7,"l":3.9572864018743987e-7,"c":3.9573841066481533e-7,"v":0},{"ts":1793708100000,"o":3.9573841066481533e-7,"h":3.9646584555520635e-7,"l":3.9573841066481533e-7,"c":3.959278505184158e-7,"v":0},{"ts":1793708400000,"o":3.980448566241715e-7,"h":3.980448566241715e-7,"l":3.978472643441016e-7,"c":3.978472643441016e-7,"v":0},{"ts":1793708700000,"o":3.993458849423013e-7,"h":4.00556883904247e-7,"l":3.993458849423013e-7,"c":4.00556883904247e-7,"v":0},{"ts":1793709000000,"o":4.0089205897109504e-7,"h":4.0089205897109504e-7,"l":4.00522375622957e-7,"c":4.00522375622957e-7,"v":0},{"ts":1793709300000,"o":4.008694050496099e-7,"h":4.010262138863205e-7,"l":4.007104786908733e-7,"c":4.010262138863205e-7,"v":0},{"ts":1793709600000,"o":4.010262138863205e-7,"h":4.0160394528677773e-7,"l":4.010262138863205e-7,"c":4.011615084749091e-7,"v":0},{"ts":1793709900000,"o":4.0126233562656613e-7,"h":4.0259253318472977e-7,"l":4.0126233562656613e-7,"c":4.0259253318472977e-7,"v":0},{"ts":1793710200000,"o":4.025275420818642e-7,"h":4.0288426230113686e-7,"l":4.0008469123749146e-7,"c":4.0008469123749146e-7,"v":0},{"ts":1793710500000,"o":3.9842875691547833e-7,"h":3.9842875691547833e-7,"l":3.974095129844998e-7,"c":3.974095129844998e-7,"v":0},{"ts":1793710800000,"o":3.972386876478116e-7,"h":3.972386876478116e-7,"l":3.968743855095195e-7,"c":3.968743855095195e-7,"v":0},{"ts":1793711100000,"o":3.971095104150103e-7,"h":3.971095104150103e-7,"l":3.966634503492575e-7,"c":3.9671998336188425e-7,"v":0},{"ts":1793711400000,"o":3.962428681557294e-7,"h":3.962428681557294e-7,"l":3.9580888857664064e-7,"c":3.9580888857664064e-7,"v":0},{"ts":1793711700000,"o":3.964686378581121e-7,"h":3.965162472775102e-7,"l":3.960085054672679e-7,"c":3.960085054672679e-7,"v":0},{"ts":1793712000000,"o":3.9536579898032123e-7,"h":3.964670822179134e-7,"l":3.9536579898032123e-7,"c":3.964670822179134e-7,"v":0},{"ts":1793712300000,"o":3.9602911876537236e-7,"h":3.967841319473635e-7,"l":3.9602911876537236e-7,"c":3.967841319473635e-7,"v":0},{"ts":1793712600000,"o":3.9620051005324937e-7,"h":3.986696634171981e-7,"l":3.9620051005324937e-7,"c":3.986696634171981e-7,"v":0},{"ts":1793712900000,"o":3.9873601275806603e-7,"h":3.9873601275806603e-7,"l":3.9757597136814904e-7,"c":3.9757597136814904e-7,"v":0}],"trades":[{"ts":1791611076000,"hash":"0x62f28a1009408b124dfccdaf0d5dbf0f2029e392eb7f3811043e9f8def8a5173","trader":"0x1db8715838641930f3808c37ff97e040abfbc1bc","is_buy":0,"usd":711.938655253385,"tokens":1392860423.81774,"price":5.11134240789186e-7},{"ts":1791611054000,"hash":"0xba4af0027f1c6577994abc1fa86039e4bb3c567252fe44043a98174817f7cd0c","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":200.092142381231,"tokens":391219470.210593,"price":5.11457526062088e-7},{"ts":1791611022000,"hash":"0xae319c4ea13636cdc0f43b9e2f637531d62177453cbb8a5a346ddfd8e50ddd8d","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":200.142968062466,"tokens":391219470.210593,"price":5.11587442094151e-7},{"ts":1791610982000,"hash":"0x6e8ff6a6f0fd0805b00cc951de183accc6b707eb61a89e69f1a25ad1f3f92691","trader":"0x70c39144c734ad6f24f442bbfd11b38c4e030baa","is_buy":0,"usd":400.369071130219,"tokens":782438940.421187,"price":5.11693693203333e-7},{"ts":1791610977000,"hash":"0x4c2d1f1af20b83b07bec4357923e7c7bd81e4c87a5c63a0438a28bc9ac720e88","trader":"0x3e9b19ba0f26ed8ddedb3a5fb310aab0dd790dab","is_buy":0,"usd":200.260838363011,"tokens":391219470.210593,"price":5.11888731548077e-7},{"ts":1791610952000,"hash":"0x78eb1a79fc1ff6fa7b51974a6140425e1e53c2296a4d6131a37089f3048cf042","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":200.311732750453,"tokens":391219470.210593,"price":5.12018823200761e-7},{"ts":1791610939000,"hash":"0xc6fe20d0fff0b8e2f9911ac556e40c390b59d78ee8e1ff10b2c3f15b49c62438","trader":"0xd10d38534515b45359dd6fbbb4dd092c89eaa910","is_buy":0,"usd":801.756263103294,"tokens":1564877880.84237,"price":5.1234430042024e-7},{"ts":1791610688000,"hash":"0x5230f38ce5a6521814afca355f570b8b08d4639b0437d268183eab05a4b78d10","trader":"0x766acd6b5839030b1dc7744acc4ccc6b30b07897","is_buy":0,"usd":147.234885989104,"tokens":287712338.7425,"price":5.11743384495157e-7},{"ts":1791610204000,"hash":"0xb739402b166db8abce9d8f0815f8169219e16c8fdaf344a0560a3db52fc1211d","trader":"0xfa9ad5063222e7f5f4962a66cf4bd56ee5a89619","is_buy":0,"usd":199.680503931714,"tokens":390590670.741829,"price":5.11227018178572e-7},{"ts":1791610175000,"hash":"0x65b2a75dca68b03ddec786b4375f04af103f8d7ebbbafe29eca834d550e617a2","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":20.8834734112232,"tokens":40843978.225706,"price":5.11298710811665e-7},{"ts":1791610082000,"hash":"0x54ebbf020f771140b533f640baef5073684c25d693263a367df798e25f3480ab","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":36.9575543221456,"tokens":72277136.4134243,"price":5.11331192076411e-7},{"ts":1791609974000,"hash":"0x3f031223f89acf0ee1f8c3c3970475d7fe68a38c357ec222b576406cf4901cd7","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":67.9667975729486,"tokens":132915972.633475,"price":5.11351617313684e-7},{"ts":1791609899000,"hash":"0xb3ca82531365864df19260e0a2ccc8e00bd5b3b5315dea824c92f7f99be6a463","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":53.9980219300371,"tokens":105566419.684595,"price":5.11507561697829e-7},{"ts":1791609895000,"hash":"0xa88d8bc50795df560bf36167e96eabe991036a3917c7936ba52869a24e483e16","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":44.1386423708996,"tokens":86279904.3217536,"price":5.11575003679866e-7},{"ts":1791609895000,"hash":"0xc307b32ea1a314517a5eeb1bb2bd041ef2917ed6daf9ae0ad85de8b7e8b1d9c4","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":44.1391434635789,"tokens":86285724.2490367,"price":5.11546305576402e-7},{"ts":1791609894000,"hash":"0x53030055b2b236695a3611a76836e164c92d95e67d99294288148eaabc9438bd","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":91.6701604431565,"tokens":179176560.495312,"price":5.11619154814365e-7},{"ts":1791609838000,"hash":"0x9dab0f66bb94c29aefa6ab75e60300f815313cd76027a426e07ca9170f9f5e9f","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":63.7253975270387,"tokens":124537572.152348,"price":5.11696160650078e-7},{"ts":1791609838000,"hash":"0xed4b501b7695366d6277fa494c56d34fa2ebf18fbbabea998722be9b67da8fd4","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":40.7288700793101,"tokens":79601092.446404,"price":5.11662199946982e-7},{"ts":1791609837000,"hash":"0x905de626e45ff123e578f10d4cb6b9ba66a03875c6e5ed32fa47d0d846326dff","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":37.0114778316381,"tokens":72326336.8838338,"price":5.11728914061882e-7},{"ts":1791609811000,"hash":"0x693925d0cfae57b1c7f7d6f88ad3e23a125b755125ceebfdc06922020db3281c","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":58.5345245140599,"tokens":114368825.965304,"price":5.11804891061989e-7},{"ts":1791609811000,"hash":"0x9434f0f3ac94a63b776fcb553ecfe5021bfc55fa6cfbdf10c9defbca1358f771","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":58.5351073774921,"tokens":114378471.8458,"price":5.11766824935437e-7},{"ts":1791609789000,"hash":"0x35de86139fe6e48cc904f3b8d27ba845c3850e563d651da28870cc7be5a63883","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":56.8988594822383,"tokens":111169257.36463,"price":5.11821890611473e-7},{"ts":1791609789000,"hash":"0x8e3e934f3e1a21e5d25d9ff3966fe483f9b5058eddeb2343faf1804da7fea0fb","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":93.4769240720043,"tokens":182618203.426662,"price":5.11870790085523e-7},{"ts":1791609186000,"hash":"0x8834d31e1bade578660c40987aa252ce0ddc058d968135f9f1ff90edfcac4c03","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":31.1071116738568,"tokens":60790995.9337809,"price":5.11705906377015e-7},{"ts":1791609185000,"hash":"0xac66cfb9c714fa15d4ede2ff12b80716579e2ab83415b6279739a1d2b13e6cbb","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":90.9235300912749,"tokens":177673304.024205,"price":5.11745591666872e-7},{"ts":1791609180000,"hash":"0x0d227e5419ecf091a651d432e1c2de37df0dccb0a79e60f80d2e25cea101c7ed","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.1634123656998,"tokens":53056054.5784931,"price":5.11975731733185e-7},{"ts":1791609176000,"hash":"0x41634f0f9c7f6a77dee02fe3f9d220adf8dac7afa9c25b4852eaac187978f81b","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.1547283391538,"tokens":53055301.5447284,"price":5.11819319625598e-7},{"ts":1791609176000,"hash":"0xd187a757ba657caa46a892795a742fd5cc917621dbf81a5fe9fe8752ec020411","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.1549033171222,"tokens":53057474.4999816,"price":5.11801656091483e-7},{"ts":1791609175000,"hash":"0x1d068bb7fac0fc2852eebc218be26d3c4e86d7f301a96c48ede1fa6ff3202e38","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.1654277648672,"tokens":53054497.8166891,"price":5.1202874181804e-7},{"ts":1791609174000,"hash":"0xe7046735834613e51e14915a1dee8565ce0dca3aa8acddf4740aa02692a6f535","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.1652187630077,"tokens":53052258.7095766,"price":5.12046412796823e-7},{"ts":1791609174000,"hash":"0xe8c0d8a4f538e703354d6cf43a6c4b849779c30004770fceb230c0925108c9e5","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":61.5111496609545,"tokens":120121308.418756,"price":5.12075255178874e-7},{"ts":1791609173000,"hash":"0x1f1a8fee0597f87ddaa9258c4fb194c19f6e9a1aed71d2f0fafed87d816e6fda","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":91.3040652264849,"tokens":178351529.43147,"price":5.11933177795191e-7},{"ts":1791609159000,"hash":"0xb6d738834e1bacc28dae6d45c7993fb3bd746fdfc37314cd5ca3cfb344490ffd","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":44.4188253779062,"tokens":86760521.2193207,"price":5.119704763601e-7},{"ts":1791609158000,"hash":"0x2851f9e0736e333c5731790050fdeb67e792c02e23a5ee515e4dd8833f700805","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":34.8132410782373,"tokens":67994199.6976736,"price":5.12003100750201e-7},{"ts":1791609145000,"hash":"0xe1a6eb7eb3f0a2837974f95bba423e32efb787d9662664d51f98faee92a37574","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":81.7691405343168,"tokens":159694693.486017,"price":5.12034174394633e-7},{"ts":1791608850000,"hash":"0x25e0633efb7ddffa93e99bd60a17f85a10c359335f80aa6480e39f617babf337","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":88.800300225735,"tokens":173647022.519295,"price":5.11383949677961e-7},{"ts":1791608839000,"hash":"0xb5ef95f6d85087fde05456080feee8b3b5d3e74d6ebf67244aa768f30c0130e2","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":92.0321586383889,"tokens":179946148.43633,"price":5.11442781288273e-7},{"ts":1791608813000,"hash":"0x19b1939b69ad47217f6a8393398be0485c6034eaacf6a45f99850eed447876f7","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.5876607514321,"tokens":53933412.0492911,"price":5.1151335884737e-7},{"ts":1791608813000,"hash":"0x3b19cf5a80dfddb4808335ac9c1736934a82b3dba0cfec14d0f73141d6978fbc","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.5878589089301,"tokens":53935692.3675457,"price":5.11495406806539e-7},{"ts":1791608808000,"hash":"0x56e0bbe8e2fc01779ac4b440f253d315ec957ff50c903f33ac9f8ec7805359ec","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":22.2362639289754,"tokens":43470143.7309038,"price":5.11529569964757e-7},{"ts":1791608752000,"hash":"0xf74d99fdc1aa48e86d5e6320f5ae14c813c8519f6b2accda0a2750164039245b","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":32.3934094713847,"tokens":63324362.4267437,"price":5.11547344971042e-7},{"ts":1791608713000,"hash":"0x42c1b2424f58489aab23c1337e1215232549f0ac212cd28909403c92715b54b2","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":56.2852792307643,"tokens":110023256.202189,"price":5.11576199193096e-7},{"ts":1791608325000,"hash":"0xfa2882fbcd52751a225ca03f8641b92d683d956b622c2144b01ef46017529665","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":42.5715077477347,"tokens":83172122.6359043,"price":5.11848277987282e-7},{"ts":1791608233000,"hash":"0xa911e67d7c7bd53957d89da30d8ad57831795e1daea3a8fa17983754623a82b0","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":23.6548950188708,"tokens":46211478.3174911,"price":5.11883538032528e-7},{"ts":1791608231000,"hash":"0x12720d88c816b13951e9088a13a3cbcadf76fbc7a62b093da3a0a9a3c91500c1","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":23.654580435523,"tokens":46208084.3496972,"price":5.11914327729061e-7},{"ts":1791608231000,"hash":"0x3ada21e0a30f191f3b7ff17941de78b80d41b2bbe65396728dc9ba33b440abb9","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":23.6547459610265,"tokens":46209797.3732607,"price":5.11898932816232e-7},{"ts":1791608230000,"hash":"0x6b02c07210b833b69958e64b2cff74ebfb1a936ad7e2a6aa14ca8c865ae2ff59","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":57.2379086634058,"tokens":111805750.364573,"price":5.11940651323981e-7},{"ts":1791608230000,"hash":"0x783ca0d25778f65bbfbd63cbaad803247402d3b0dba32a2b17964b082a03cad5","trader":"0x592ab6224f4a2b9b20dd20a169052d88a9fb836e","is_buy":1,"usd":0.256017733195923,"tokens":497577.242788417,"price":5.14528622252101e-7},{"ts":1791608230000,"hash":"0xfc6a09bb371cc03a6c345c61aa92e51785a4799f8703971645d49523fd68f24c","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":57.2378900808199,"tokens":111797614.955308,"price":5.11977738556418e-7},{"ts":1791608225000,"hash":"0xd4066b3a4db828ae1333ccd60b4f871ec412d9b6ab6db50e464d0ac81faccba0","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":26.6571493616974,"tokens":52066323.9826823,"price":5.11984471393905e-7},{"ts":1791608209000,"hash":"0x2e48d13259760537d5b1bd96c68e0d14b8768b3108769be6dcdc2b8e0f55ec35","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":35.7174880806937,"tokens":69756901.3231499,"price":5.12028020213109e-7},{"ts":1791608209000,"hash":"0xbfe9ba5889e44b6e6f2665fc6635a309db62ae46b0ef6b7028af9cb68bbcbc54","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":35.7187071048684,"tokens":69762449.7120382,"price":5.12004771224436e-7},{"ts":1791608208000,"hash":"0x54425ecfe9a7c4b4c2d09a1e7dde49f8f96542cdff0c616e531f9edb6b30e9a5","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":69.1649810345015,"tokens":135071456.355754,"price":5.12062155103544e-7},{"ts":1791608192000,"hash":"0xcdce875d18c3f0193215d345582fe1b73accb4c298564a4960d4ffd5f345e176","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":53.3655469455246,"tokens":104208816.31103,"price":5.12102035457782e-7},{"ts":1791608170000,"hash":"0x206469a85da9a122cb845f4f8853b5637b435b719df00fd171744fe62829df6a","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.6273678140448,"tokens":53946174.3527428,"price":5.12128397342789e-7},{"ts":1791608169000,"hash":"0xd74c456e59a7a4be9e061d9173849f006f7fd1c21d4b7756b104fdf67a386af0","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":27.6293578522547,"tokens":53948165.5607644,"price":5.12146382829911e-7},{"ts":1791608166000,"hash":"0x0734cd5ae9c10996c8a02738082db82ad67c55fe15dfa6739af8fbfdf0d73528","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":35.7066337154132,"tokens":69713045.1151958,"price":5.12194434433478e-7},{"ts":1791608166000,"hash":"0x1c9e952632e48406be52b2f68d1d9fb341eb64ea114405c0b321d5f8119fcabd","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":35.706276598804,"tokens":69709184.2512623,"price":5.12217679525599e-7},{"ts":1791608165000,"hash":"0x629a9f64dad5ca02e5ab5c4dcdb359a0ecf0de4a2330d81e5aecfe3fb90a5455","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":35.7058630833588,"tokens":69705213.5979272,"price":5.12240924894327e-7},{"ts":1791605745000,"hash":"0x7783816eb01c8d9dbe42aabdff79eac1143197b50e88ad137bb8d3e33ab2b281","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":119.879845890198,"tokens":234440289.174841,"price":5.11344898575832e-7},{"ts":1791605682000,"hash":"0x0d82da434388dc268f66728b96680f291118e5ffd7f5d5945d7e8d7e764f502f","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":64.5933974579539,"tokens":126310856.016681,"price":5.11384369443457e-7},{"ts":1791605670000,"hash":"0x28b0206e74084c6f94fc544c363937bb7f56d9009d73ec64ffcf88a964226161","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":62.5960234479051,"tokens":122386021.057646,"price":5.11463833099216e-7},{"ts":1791605670000,"hash":"0x9d432a2a274290f8440b7ab34affcf7b7b6f9e7461eb917355a7ffffd0fa7f6e","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":58.4461558896144,"tokens":114281119.47029,"price":5.11424425666469e-7},{"ts":1791605669000,"hash":"0x344d0b837e0569924da7037d47b9f27957737d0bf70f74e41d21df7a2f783af7","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":84.5865284801603,"tokens":165353453.016937,"price":5.11549816086976e-7},{"ts":1791605669000,"hash":"0x691bae16b8ec9f45ffd6bf9d332ed65c6d8451c7402cf5e9ff94d1258a86c902","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":58.4516291904572,"tokens":114274210.162563,"price":5.11503243884213e-7},{"ts":1791605641000,"hash":"0x2a7c40467f23ea4cc770ffafcddb2100bfd3f2ce5fa6deb989d51165588820e6","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":42.4364762365124,"tokens":82941074.534453,"price":5.11646086992575e-7},{"ts":1791605359000,"hash":"0xa9ec42ec83f15e13631bcc1cb6ceeb823210764c31dcfb967e7bcbe7744a5a63","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":79.7478894835563,"tokens":155732047.447913,"price":5.12083998062308e-7},{"ts":1791605345000,"hash":"0xabfbe5217bc1319e897755bde1cbddd0629dab87c245a661d23bbc73754572fa","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":34.6376661934424,"tokens":67655627.2212086,"price":5.11970217646348e-7},{"ts":1791605339000,"hash":"0xaaa7835cf177d6bba608dd8f0c85afac89220f6da198a7634019682a8ee1ac47","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":90.1276127518051,"tokens":175953627.783158,"price":5.12223668743431e-7},{"ts":1791605298000,"hash":"0xfa75fdf3670732bc6fe1f0998dd32a723642b7ff58903e1c1d256741ed468a4d","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":103.334428664073,"tokens":201790547.688334,"price":5.12087557360085e-7},{"ts":1791605165000,"hash":"0xbea3d2a6f4836078fc24c1357d462a8bd910a117a9aedfb24e5f56d1f9ec8ce8","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":37.0787747613935,"tokens":72411314.2684334,"price":5.12057751416307e-7},{"ts":1791604925000,"hash":"0x86ae7406ae3ccea7494ac61c3bbd1ed0c9e3b0b4c754d7dd8b898381259a703a","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":45.5723589432035,"tokens":89109710.9712893,"price":5.11418547389146e-7},{"ts":1791604916000,"hash":"0x227e94bfd7e587d3b6bfbcb71bd70a12a6c6683bc239bc074a1fb6388c0cebd8","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":34.1745888405648,"tokens":66819737.8972709,"price":5.114445209753e-7},{"ts":1791604914000,"hash":"0x6f82317c24f1f6e2a1cff038ff9d9c3affcaab4b9d68d222efbd6bb7d4ecf01c","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":57.8557715148147,"tokens":113115652.835264,"price":5.11474495922089e-7},{"ts":1791604904000,"hash":"0x43a4f22ff1782f7950bb293abd34ad7eeff9444f0e5fb18008212fda15e25a75","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":75.9422116436743,"tokens":148468362.368756,"price":5.11504339591581e-7},{"ts":1791603359000,"hash":"0xde91fc4581a141b5c971484fd0e5445fc37e6217eee0b61a42687ecdc3cad642","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":32.3195748957261,"tokens":62900999.9999999,"price":5.13816551338232e-7},{"ts":1791603201000,"hash":"0xf5dbcba806ba807bd95a1f0eca64c77a0aca1e76ff458c148eecdb2d36a56556","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":54.9606384792196,"tokens":106955614.503237,"price":5.13863986799462e-7},{"ts":1791603183000,"hash":"0x1c1690b512450018c7edcf60404b153b8fd8eaeda5524aaf8b46e29c31a0262f","trader":"0xd05c57c2bd6ca933a5b3154a84a42825ac4807cb","is_buy":1,"usd":160.293886770582,"tokens":311964263.731452,"price":5.13821310342673e-7},{"ts":1791603183000,"hash":"0xb0990acafe1f25d564e9a0a232368829eaf966dff498bb50648b093d5f71a1c1","trader":"0x0b561373522d0527d65bba80e51d645b19960839","is_buy":1,"usd":145.672412802215,"tokens":283563054.398581,"price":5.13721412372204e-7},{"ts":1791603173000,"hash":"0xf49cd6a876c4fd3cf49d6c72538e3e39e3fe43ee4a134bc4b0a590f22357162c","trader":"0xc885ac0a146756c87a44bc1d6f58df1d338198b3","is_buy":1,"usd":152.621515405313,"tokens":297146369.625549,"price":5.13624028446453e-7},{"ts":1791601573000,"hash":"0xc8b89260ace672f1b243927a81873cc0627e9b1ef200f0634d399156cf84c55c","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":1,"usd":113.746270120185,"tokens":221358940.493846,"price":5.13854420636547e-7},{"ts":1791601511000,"hash":"0xaf99695766221bb578d12dc96eae138257a981b2337a728abe3e466f9b9f62c6","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":54.5896246041914,"tokens":106217000,"price":5.13944327218727e-7},{"ts":1791601505000,"hash":"0x9b42f9b7ab61a2384c2086d283b367b5898839f83cd54ea5ccef55fd97f00f0f","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":39.2306304218671,"tokens":76336999.9999999,"price":5.13913703995011e-7},{"ts":1791600312000,"hash":"0x3c60fe53ec510a224caf793b540dcfa723a1eace19d8dc78705375e7aa39e611","trader":"0x8f1af1c05dbf4f674addcb5f875d4aa1bd7bc988","is_buy":0,"usd":0.11591845376909,"tokens":226795.229977749,"price":5.11115043206431e-7},{"ts":1791600083000,"hash":"0x4c459556777fde5ff17a25a1ba64d4ffd9fe425e5f7d73759ad9d1afc3f94d05","trader":"0x5aad9f3eeb29e6c4877829dfea7f2e88a0e25416","is_buy":1,"usd":168.135708397367,"tokens":327214639.401393,"price":5.13839199569295e-7},{"ts":1791600083000,"hash":"0x69b2af05852b3b0ce0f802e374145071e30cf7431b1517f22f523d6e56f0d45e","trader":"0xf05a5531e8a510b4205081f46c362f5d64cfa878","is_buy":1,"usd":173.966167319967,"tokens":338635074.040637,"price":5.13727551148736e-7},{"ts":1791599282000,"hash":"0x1cad179a27f06526a11b304779af899f5bc49bb001a8aa5844570eb142cd6e4c","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":54.9539208995074,"tokens":107043968.2826,"price":5.13377089631307e-7},{"ts":1791599199000,"hash":"0x0ff0706555580bf79a16bf0cd6614e3ad6bf0cd5084f6207c88d010d6c169688","trader":"0x5552493939d9b299d3bcf363732c6692177e5f22","is_buy":1,"usd":318.096924275782,"tokens":619755150.690569,"price":5.13262251909224e-7},{"ts":1791599170000,"hash":"0x3f882376bd771c8e01b9431ee7ff875c06a18d2f321c4b69f52b0e6fb81f2a35","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":1,"usd":50.5445434184654,"tokens":98500113.0486108,"price":5.13141983842406e-7},{"ts":1791599155000,"hash":"0xc5ec635e659253c7f29a59248eadf80af741b94abc67cc6d3033a3ef12dd6889","trader":"0x32f930a6421d394b9b0cfbf32c1a8272467948b3","is_buy":1,"usd":117.771268473235,"tokens":229525416.178345,"price":5.13107743944682e-7},{"ts":1791599126000,"hash":"0x73bbf8928e9c262eba382f5d389cb4f9967d94f4173b45251b1f17d2d901a7df","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":1,"usd":75.8331886599132,"tokens":147810132.784763,"price":5.13044587885862e-7},{"ts":1791599044000,"hash":"0x0a4aa49133849ee3d2791ed8735d1a146408724546e13cdaf9c5d053d87b818b","trader":"0xd35587674eaa17ae0aa2a3692218a5a190d78ba6","is_buy":1,"usd":255.988374464086,"tokens":498937290.32613,"price":5.13067231949649e-7},{"ts":1791598323000,"hash":"0xb1645a3d5bfb87d2734ed1bdfc495b09f95b169e820da4b12fa49b4e7ed8b76d","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":316.182308955119,"tokens":619153390,"price":5.10668784281581e-7},{"ts":1791597975000,"hash":"0x84557908ee54db75e99a7ad1027c90f8aeb166c25c1ce37ba97e570bb2cac8c9","trader":"0x0ba73f0a89242517e7cdc54cf0ccf97fbb32f738","is_buy":1,"usd":54.947021878161,"tokens":107080379.545396,"price":5.13138094125511e-7},{"ts":1791597901000,"hash":"0xbe4645e64e9bf3bbfe069f250af4b4bb2b74268ff0e02dd802ca2e793c9a550a","trader":"0x1b414db624944158ec519d7f45ccf52c6a205d82","is_buy":1,"usd":33.7046580234481,"tokens":65684632.2556598,"price":5.13128518285095e-7},{"ts":1791597901000,"hash":"0xc5bc7238099192085ed00253f252b1c7de6a6dc0a7b1f1153ee4925bc2dda48c","trader":"0x0aa536530a613b4b3f93601737b91ce183576def","is_buy":1,"usd":33.7068145361068,"tokens":65686020.1043798,"price":5.13150507254728e-7},{"ts":1791597901000,"hash":"0xc75baa24bc3f2e02079e720d65a8e7087db8316358de8bb688977839f9d47bc4","trader":"0x2187cf04812057ed5f733ac762b06f0b39844aa5","is_buy":1,"usd":118.743081139913,"tokens":231432448.397397,"price":5.13078792374078e-7},{"ts":1791596266000,"hash":"0xaeb5d31b7c0910de01ddbaeaed78580c4b61f2ea5a4e55f1ac6c60436e4ebc55","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":221.668123989568,"tokens":435074286.213976,"price":5.09494886306723e-7},{"ts":1791595960000,"hash":"0x43feb6901f73f496106a5123b293dac575d2aeec1b152b79367dc5797222f421","trader":"0x7c8d784911d5c9c8b5fbcb55aea85391f854ff77","is_buy":1,"usd":13.9139612744191,"tokens":27170805.233901,"price":5.12092341564418e-7},{"ts":1791595089000,"hash":"0xb30c65405c57aab7eb0fd9fb9bf339f07420222f45a8cd3c062b09b0041a71f1","trader":"0x3a3be115d066ca15ac6f664c2d966badb703326b","is_buy":1,"usd":50.5580269312538,"tokens":98670007.5007155,"price":5.12395085516612e-7}],"hist":[{"ts":1787970081181,"holders":125876,"top10_pct":69.75579946680679,"lp_locked_pct":99.99864366907252,"buys24":212,"sells24":267,"vol24":72158.31,"liq":4963618.21,"fdv":104757430,"price":5.143e-7,"boosts":0},{"ts":1787970583409,"holders":125876,"top10_pct":69.75579946680679,"lp_locked_pct":99.99864342407051,"buys24":212,"sells24":250,"vol24":70113.34,"liq":4963618.21,"fdv":104757430,"price":5.143e-7,"boosts":0},{"ts":1787975954583,"holders":125875,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864502091394,"buys24":218,"sells24":253,"vol24":70977.12,"liq":4956256.53,"fdv":104587623,"price":5.135e-7,"boosts":0},{"ts":1787980846436,"holders":125875,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864378069778,"buys24":218,"sells24":252,"vol24":70975.68,"liq":4956256.53,"fdv":104587623,"price":5.135e-7,"boosts":0},{"ts":1787985776193,"holders":125877,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986476254742,"buys24":219,"sells24":261,"vol24":73392.4,"liq":4936573.04,"fdv":103973515,"price":5.104e-7,"boosts":0},{"ts":1787991164916,"holders":125878,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865198643164,"buys24":209,"sells24":263,"vol24":73562.81,"liq":4933274.43,"fdv":103773993,"price":5.095e-7,"boosts":0},{"ts":1787996424614,"holders":125878,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865396159676,"buys24":207,"sells24":263,"vol24":74110.51,"liq":4929350.25,"fdv":103612719,"price":5.087e-7,"boosts":0},{"ts":1788001640383,"holders":125880,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865839360075,"buys24":206,"sells24":255,"vol24":73343.14,"liq":4929543.41,"fdv":103440115,"price":5.078e-7,"boosts":0},{"ts":1788006635475,"holders":125880,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865810157145,"buys24":210,"sells24":244,"vol24":71294.29,"liq":4930719.56,"fdv":103500808,"price":5.081e-7,"boosts":0},{"ts":1788011969708,"holders":125883,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864788229547,"buys24":257,"sells24":244,"vol24":75343.9,"liq":4937783.54,"fdv":104032704,"price":5.107e-7,"boosts":0},{"ts":1788017993249,"holders":125886,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864176968099,"buys24":183,"sells24":235,"vol24":70550.53,"liq":4966941.79,"fdv":105026876,"price":5.156e-7,"boosts":0},{"ts":1788023398112,"holders":125884,"top10_pct":69.66158836746706,"lp_locked_pct":99.99863122735265,"buys24":216,"sells24":200,"vol24":75614.73,"liq":4975727.09,"fdv":105270413,"price":5.168e-7,"boosts":0},{"ts":1788028999407,"holders":125883,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864495675558,"buys24":200,"sells24":183,"vol24":54782.64,"liq":4968899.2,"fdv":104758861,"price":5.143e-7,"boosts":0},{"ts":1788034412745,"holders":125887,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864917194967,"buys24":183,"sells24":200,"vol24":50774.84,"liq":4976212.02,"fdv":104767012,"price":5.143e-7,"boosts":0},{"ts":1788040447010,"holders":125886,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865194218987,"buys24":170,"sells24":204,"vol24":49218.84,"liq":4964754.31,"fdv":104435994,"price":5.127e-7,"boosts":0},{"ts":1788046584008,"holders":125886,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865194218987,"buys24":170,"sells24":172,"vol24":46719.12,"liq":4964754.31,"fdv":104435994,"price":5.127e-7,"boosts":0},{"ts":1788052663144,"holders":125885,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865110364813,"buys24":167,"sells24":171,"vol24":45639.03,"liq":4966786.66,"fdv":104512468,"price":5.131e-7,"boosts":0},{"ts":1788061816776,"holders":125885,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865240407492,"buys24":163,"sells24":175,"vol24":44830.42,"liq":4969267.59,"fdv":104444817,"price":5.128e-7,"boosts":0},{"ts":1788066961176,"holders":125887,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865421386316,"buys24":195,"sells24":200,"vol24":48419.38,"liq":4974760.98,"fdv":104561104,"price":5.133e-7,"boosts":0},{"ts":1788072249133,"holders":125889,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864628724696,"buys24":274,"sells24":196,"vol24":51253.89,"liq":4984985.82,"fdv":105089540,"price":5.159e-7,"boosts":0},{"ts":1788077287867,"holders":125889,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986462747521,"buys24":278,"sells24":196,"vol24":50305.2,"liq":4976927.38,"fdv":104868344,"price":5.148e-7,"boosts":0},{"ts":1788083050412,"holders":125892,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865487049047,"buys24":276,"sells24":251,"vol24":53817.74,"liq":4964279.49,"fdv":104235571,"price":5.117e-7,"boosts":0},{"ts":1788088254683,"holders":125892,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865072734322,"buys24":314,"sells24":245,"vol24":54810.78,"liq":4965470.96,"fdv":104518855,"price":5.131e-7,"boosts":0},{"ts":1788093914804,"holders":125893,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865367937922,"buys24":300,"sells24":280,"vol24":55340.41,"liq":4981991.28,"fdv":104688777,"price":5.14e-7,"boosts":0},{"ts":1788099018772,"holders":125894,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865572029768,"buys24":270,"sells24":292,"vol24":54211.82,"liq":4993317,"fdv":104882792,"price":5.149e-7,"boosts":0},{"ts":1788104689896,"holders":125897,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865758212843,"buys24":224,"sells24":305,"vol24":50197.17,"liq":4998776.51,"fdv":104835281,"price":5.147e-7,"boosts":0},{"ts":1788110611273,"holders":125899,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865635630678,"buys24":241,"sells24":263,"vol24":39036.34,"liq":5031448.11,"fdv":105727513,"price":5.191e-7,"boosts":0},{"ts":1788116832932,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865627500927,"buys24":269,"sells24":247,"vol24":38884.14,"liq":5031013.1,"fdv":105893704,"price":5.199e-7,"boosts":0},{"ts":1788123369178,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865934350862,"buys24":269,"sells24":283,"vol24":43016.12,"liq":4981625.29,"fdv":104346997,"price":5.123e-7,"boosts":0},{"ts":1788129085425,"holders":125899,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866321999187,"buys24":284,"sells24":312,"vol24":47617.2,"liq":4960032.11,"fdv":103793288,"price":5.096e-7,"boosts":0},{"ts":1788135863350,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867053630108,"buys24":312,"sells24":332,"vol24":56134.67,"liq":4881925,"fdv":101957978,"price":5.005e-7,"boosts":0},{"ts":1788142266572,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986577541675,"buys24":377,"sells24":330,"vol24":62597.82,"liq":4895101.35,"fdv":102735117,"price":5.044e-7,"boosts":0},{"ts":1788148917506,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986489599589,"buys24":388,"sells24":367,"vol24":66418.75,"liq":4914487.59,"fdv":103320743,"price":5.072e-7,"boosts":0},{"ts":1788155954770,"holders":125900,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865322987672,"buys24":323,"sells24":367,"vol24":65697.44,"liq":4918685.76,"fdv":103328122,"price":5.073e-7,"boosts":0},{"ts":1788162833878,"holders":125900,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866214823574,"buys24":320,"sells24":448,"vol24":70144.33,"liq":4912459.61,"fdv":102808769,"price":5.047e-7,"boosts":0},{"ts":1788169316527,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866689596189,"buys24":325,"sells24":401,"vol24":66896.13,"liq":4912420.03,"fdv":102743048,"price":5.044e-7,"boosts":0},{"ts":1788176687504,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986667509329,"buys24":291,"sells24":381,"vol24":63330.84,"liq":4911481.68,"fdv":102784273,"price":5.046e-7,"boosts":0},{"ts":1788183046497,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866754114946,"buys24":285,"sells24":380,"vol24":63832.87,"liq":4900131.06,"fdv":102454644,"price":5.03e-7,"boosts":0},{"ts":1788189919969,"holders":125905,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866017968952,"buys24":370,"sells24":420,"vol24":71594.52,"liq":4925213.99,"fdv":103184223,"price":5.066e-7,"boosts":0},{"ts":1788196163445,"holders":125904,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866776652154,"buys24":313,"sells24":432,"vol24":68042.63,"liq":4928686.55,"fdv":103036857,"price":5.058e-7,"boosts":0},{"ts":1788202662143,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986710562818,"buys24":282,"sells24":424,"vol24":66173.06,"liq":4942071.71,"fdv":103160234,"price":5.064e-7,"boosts":0},{"ts":1788209268048,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866964609778,"buys24":300,"sells24":372,"vol24":61839.33,"liq":4933327.76,"fdv":103061305,"price":5.06e-7,"boosts":0},{"ts":1788216623011,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867184662776,"buys24":285,"sells24":347,"vol24":58044.91,"liq":4926011.85,"fdv":102824234,"price":5.048e-7,"boosts":0},{"ts":1788223321463,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867185268815,"buys24":262,"sells24":335,"vol24":49512.14,"liq":4944564.61,"fdv":103224755,"price":5.068e-7,"boosts":0},{"ts":1788230001228,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867343387655,"buys24":189,"sells24":340,"vol24":42778.32,"liq":4922942.6,"fdv":102694390,"price":5.042e-7,"boosts":0},{"ts":1788236879421,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867497123591,"buys24":138,"sells24":289,"vol24":34905.98,"liq":4946349.28,"fdv":103124434,"price":5.063e-7,"boosts":0},{"ts":1788243774063,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866076315564,"buys24":193,"sells24":263,"vol24":37773.52,"liq":4960376.55,"fdv":103983964,"price":5.105e-7,"boosts":0},{"ts":1788251130101,"holders":125904,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866969671196,"buys24":218,"sells24":269,"vol24":43215.18,"liq":4912361.64,"fdv":102623196,"price":5.038e-7,"boosts":0},{"ts":1788258494465,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866243184037,"buys24":308,"sells24":259,"vol24":49468.55,"liq":4917899.26,"fdv":103194597,"price":5.066e-7,"boosts":0},{"ts":1788265678601,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865686577898,"buys24":316,"sells24":268,"vol24":50533.48,"liq":4909138.41,"fdv":102880095,"price":5.051e-7,"boosts":0},{"ts":1788272070312,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866225036173,"buys24":318,"sells24":282,"vol24":49048.93,"liq":4923505.31,"fdv":103217830,"price":5.067e-7,"boosts":0},{"ts":1788278844204,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866322620532,"buys24":261,"sells24":223,"vol24":42481.67,"liq":4911508.05,"fdv":102863554,"price":5.05e-7,"boosts":0},{"ts":1788285886701,"holders":125910,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866518978494,"buys24":280,"sells24":231,"vol24":45900.58,"liq":4891851.58,"fdv":102346131,"price":5.025e-7,"boosts":0},{"ts":1788292536628,"holders":125910,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866413736545,"buys24":316,"sells24":239,"vol24":47919.83,"liq":4858113.72,"fdv":101737822,"price":4.995e-7,"boosts":0},{"ts":1788299308369,"holders":125911,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866334997284,"buys24":303,"sells24":241,"vol24":46853.46,"liq":4861106.4,"fdv":101723352,"price":4.994e-7,"boosts":0},{"ts":1788305685847,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866736075914,"buys24":303,"sells24":260,"vol24":48115.25,"liq":4866640.25,"fdv":101735012,"price":4.995e-7,"boosts":0},{"ts":1788312187734,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867017451373,"buys24":297,"sells24":269,"vol24":51711.42,"liq":4885679.73,"fdv":101956906,"price":5.005e-7,"boosts":0},{"ts":1788319016148,"holders":125908,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867409886441,"buys24":351,"sells24":274,"vol24":56173.05,"liq":4905294.83,"fdv":102555791,"price":5.035e-7,"boosts":0},{"ts":1788325518335,"holders":125911,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867251260783,"buys24":330,"sells24":298,"vol24":56683.53,"liq":4902230.33,"fdv":102340804,"price":5.024e-7,"boosts":0},{"ts":1788331779790,"holders":125912,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866571504717,"buys24":301,"sells24":292,"vol24":50480.47,"liq":4907323.06,"fdv":102662493,"price":5.04e-7,"boosts":0},{"ts":1788338567138,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866627657093,"buys24":313,"sells24":239,"vol24":47345.29,"liq":4896171.97,"fdv":102415289,"price":5.028e-7,"boosts":0},{"ts":1788345212302,"holders":125910,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867065100283,"buys24":222,"sells24":263,"vol24":41653.31,"liq":4869352.24,"fdv":101691164,"price":4.992e-7,"boosts":0},{"ts":1788352563528,"holders":125905,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986700869023,"buys24":240,"sells24":254,"vol24":44044.65,"liq":4888566.96,"fdv":102114386,"price":5.013e-7,"boosts":0},{"ts":1788359707505,"holders":125908,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867754401006,"buys24":208,"sells24":256,"vol24":43976.66,"liq":4901748.73,"fdv":102135645,"price":5.014e-7,"boosts":0},{"ts":1788366932010,"holders":125914,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867592935831,"buys24":217,"sells24":237,"vol24":44930.61,"liq":4906864.7,"fdv":102304682,"price":5.022e-7,"boosts":0},{"ts":1788373253802,"holders":125917,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866776727083,"buys24":223,"sells24":227,"vol24":45393.67,"liq":4912306.49,"fdv":102782820,"price":5.046e-7,"boosts":0},{"ts":1788380430408,"holders":125915,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866531548719,"buys24":191,"sells24":242,"vol24":45434.31,"liq":4903046.61,"fdv":102484489,"price":5.031e-7,"boosts":0},{"ts":1788387078573,"holders":125920,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866231688775,"buys24":280,"sells24":230,"vol24":53536.81,"liq":4921546.44,"fdv":103453411,"price":5.079e-7,"boosts":0},{"ts":1788393997120,"holders":125921,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864645386033,"buys24":364,"sells24":233,"vol24":61031.42,"liq":4956240.34,"fdv":104584986,"price":5.134e-7,"boosts":0},{"ts":1788400844120,"holders":125920,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864319902372,"buys24":415,"sells24":265,"vol24":65036.19,"liq":4961543.2,"fdv":104715112,"price":5.141e-7,"boosts":0},{"ts":1788407387833,"holders":125920,"top10_pct":69.66158836746706,"lp_locked_pct":99.99863780944779,"buys24":421,"sells24":354,"vol24":75263.85,"liq":4965074.55,"fdv":104571685,"price":5.134e-7,"boosts":0},{"ts":1788413709014,"holders":125914,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865163978944,"buys24":411,"sells24":409,"vol24":77976.63,"liq":4957535.23,"fdv":104240313,"price":5.118e-7,"boosts":0},{"ts":1788420718992,"holders":125918,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865775007493,"buys24":402,"sells24":405,"vol24":78753.25,"liq":4994555.3,"fdv":104810686,"price":5.146e-7,"boosts":0},{"ts":1788427208764,"holders":125918,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866258748352,"buys24":423,"sells24":396,"vol24":82257.33,"liq":5036419.92,"fdv":105833035,"price":5.196e-7,"boosts":0},{"ts":1788433935115,"holders":125915,"top10_pct":69.66158836746706,"lp_locked_pct":99.99862262513962,"buys24":550,"sells24":408,"vol24":108241.06,"liq":5090882.61,"fdv":108209998,"price":5.312e-7,"boosts":0},{"ts":1788440707496,"holders":125909,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986235019535,"buys24":596,"sells24":547,"vol24":135915.93,"liq":5124879.61,"fdv":108094690,"price":5.307e-7,"boosts":0},{"ts":1788447970074,"holders":125911,"top10_pct":69.69817939662352,"lp_locked_pct":99.99863572613248,"buys24":683,"sells24":581,"vol24":147341.9,"liq":5208929.31,"fdv":110246139,"price":5.412e-7,"boosts":0},{"ts":1788455587389,"holders":125911,"top10_pct":69.69817939662352,"lp_locked_pct":99.99859367869226,"buys24":790,"sells24":682,"vol24":183851.29,"liq":5253293.85,"fdv":112859149,"price":5.541e-7,"boosts":0},{"ts":1788461923375,"holders":125913,"top10_pct":69.69817939662352,"lp_locked_pct":99.99857574251249,"buys24":859,"sells24":748,"vol24":200430.23,"liq":5278160.35,"fdv":114171406,"price":5.605e-7,"boosts":0},{"ts":1788467610371,"holders":125916,"top10_pct":69.69817939662352,"lp_locked_pct":99.99858176827131,"buys24":862,"sells24":767,"vol24":203125.07,"liq":5279776.96,"fdv":113830272,"price":5.588e-7,"boosts":0},{"ts":1788473816070,"holders":125915,"top10_pct":69.69817939662352,"lp_locked_pct":99.99860047158876,"buys24":766,"sells24":840,"vol24":205690.43,"liq":5252777.73,"fdv":112245624,"price":5.511e-7,"boosts":0},{"ts":1788480135661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":696,"sells24":847,"vol24":201522.87,"liq":5242942.17,"fdv":111729544,"price":5.485e-7,"boosts":0},{"ts":1788486359349,"holders":125917,"top10_pct":69.69817939662352,"lp_locked_pct":99.99861374156433,"buys24":671,"sells24":820,"vol24":198411.31,"liq":5206256.11,"fdv":110993783,"price":5.449e-7,"boosts":0},{"ts":1788492018324,"holders":125919,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986245214002,"buys24":608,"sells24":805,"vol24":188743.88,"liq":5232867.52,"fdv":111227842,"price":5.461e-7,"boosts":0},{"ts":1788497953373,"holders":125919,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862810620672,"buys24":595,"sells24":730,"vol24":182525.61,"liq":5238412.97,"fdv":111091471,"price":5.454e-7,"boosts":0},{"ts":1788503650406,"holders":125921,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862786478815,"buys24":656,"sells24":720,"vol24":184367.3,"liq":5210371.36,"fdv":110930139,"price":5.446e-7,"boosts":0},{"ts":1788509440623,"holders":125942,"top10_pct":69.69817939662352,"lp_locked_pct":99.99861188398891,"buys24":753,"sells24":720,"vol24":193169.46,"liq":5201287.89,"fdv":111508151,"price":5.474e-7,"boosts":0},{"ts":1788515610157,"holders":125941,"top10_pct":69.69817939662352,"lp_locked_pct":99.99860953285868,"buys24":709,"sells24":755,"vol24":189519.56,"liq":5215286.75,"fdv":111615865,"price":5.48e-7,"boosts":0},{"ts":1788521682770,"holders":125939,"top10_pct":69.69817939662352,"lp_locked_pct":99.99860085643945,"buys24":650,"sells24":670,"vol24":167070.67,"liq":5266583.29,"fdv":112972234,"price":5.546e-7,"boosts":0},{"ts":1788528115359,"holders":125941,"top10_pct":69.69817939662352,"lp_locked_pct":99.99861803133508,"buys24":628,"sells24":693,"vol24":155409.96,"liq":5180328.14,"fdv":110547351,"price":5.427e-7,"boosts":0},{"ts":1788534239599,"holders":125942,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862341145253,"buys24":553,"sells24":676,"vol24":149158.79,"liq":5143271.73,"fdv":109392984,"price":5.371e-7,"boosts":0},{"ts":1788540351677,"holders":125942,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862602104449,"buys24":430,"sells24":648,"vol24":116720.86,"liq":5198000.86,"fdv":110290636,"price":5.415e-7,"boosts":0},{"ts":1788546791961,"holders":125943,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862906098073,"buys24":342,"sells24":564,"vol24":97097.96,"liq":5165402.08,"fdv":109427922,"price":5.372e-7,"boosts":0},{"ts":1788553282994,"holders":125944,"top10_pct":69.69817939662352,"lp_locked_pct":99.99863311286387,"buys24":341,"sells24":483,"vol24":90002.45,"liq":5184690.79,"fdv":109687130,"price":5.385e-7,"boosts":0},{"ts":1788559335913,"holders":125947,"top10_pct":69.69817939662352,"lp_locked_pct":99.99863857851346,"buys24":340,"sells24":441,"vol24":82889.99,"liq":5161264.63,"fdv":109064344,"price":5.354e-7,"boosts":0},{"ts":1788564868520,"holders":125947,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864031360849,"buys24":339,"sells24":442,"vol24":78264.82,"liq":5173909.57,"fdv":109094356,"price":5.356e-7,"boosts":0},{"ts":1788570929901,"holders":125948,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864249642368,"buys24":323,"sells24":439,"vol24":76474.94,"liq":5174472.01,"fdv":109240179,"price":5.363e-7,"boosts":0},{"ts":1788577216853,"holders":125944,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864772211812,"buys24":324,"sells24":402,"vol24":75252.17,"liq":5173495.63,"fdv":108983959,"price":5.35e-7,"boosts":0},{"ts":1788582896980,"holders":125946,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864249131492,"buys24":345,"sells24":372,"vol24":75760.43,"liq":5192164,"fdv":109597511,"price":5.381e-7,"boosts":0},{"ts":1788588435638,"holders":125948,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864749814739,"buys24":339,"sells24":389,"vol24":76078.05,"liq":5187383.71,"fdv":109285561,"price":5.365e-7,"boosts":0},{"ts":1788594497230,"holders":125949,"top10_pct":69.69817939662352,"lp_locked_pct":99.99865796891169,"buys24":213,"sells24":423,"vol24":73998.09,"liq":5281506.19,"fdv":110750613,"price":5.437e-7,"boosts":0},{"ts":1788600119581,"holders":125948,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866055730934,"buys24":232,"sells24":446,"vol24":78296.13,"liq":5360458.19,"fdv":112170969,"price":5.507e-7,"boosts":0},{"ts":1788606301064,"holders":125950,"top10_pct":69.69817939662352,"lp_locked_pct":99.99865752024411,"buys24":239,"sells24":429,"vol24":78116.41,"liq":5358641.8,"fdv":112477506,"price":5.522e-7,"boosts":0},{"ts":1788612367453,"holders":125946,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868938584275,"buys24":217,"sells24":366,"vol24":83504.71,"liq":5373444.81,"fdv":111391209,"price":5.469e-7,"boosts":0},{"ts":1788618644872,"holders":125946,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868708716777,"buys24":211,"sells24":403,"vol24":85737.98,"liq":5416433.47,"fdv":112282087,"price":5.512e-7,"boosts":0},{"ts":1788624715074,"holders":125952,"top10_pct":69.69817939662352,"lp_locked_pct":99.99865269462197,"buys24":349,"sells24":493,"vol24":116891.71,"liq":5501283.79,"fdv":115315965,"price":5.661e-7,"boosts":0},{"ts":1788631070401,"holders":125955,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866896333032,"buys24":377,"sells24":570,"vol24":126098.61,"liq":5549050.21,"fdv":115877057,"price":5.689e-7,"boosts":0},{"ts":1788637664074,"holders":125962,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867510250574,"buys24":377,"sells24":615,"vol24":131637.91,"liq":5533601.06,"fdv":115016656,"price":5.647e-7,"boosts":0},{"ts":1788643992386,"holders":125963,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986692140637,"buys24":483,"sells24":605,"vol24":147983.19,"liq":5503731.5,"fdv":114947002,"price":5.643e-7,"boosts":0},{"ts":1788649972255,"holders":125961,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867219363287,"buys24":492,"sells24":638,"vol24":151624.83,"liq":5452797.49,"fdv":113582258,"price":5.576e-7,"boosts":0},{"ts":1788656082338,"holders":125958,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867629717164,"buys24":499,"sells24":641,"vol24":151918.75,"liq":5471603.71,"fdv":113888562,"price":5.591e-7,"boosts":0},{"ts":1788662161632,"holders":125961,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867261554657,"buys24":540,"sells24":619,"vol24":153109.16,"liq":5449379.53,"fdv":113769492,"price":5.585e-7,"boosts":0},{"ts":1788668299436,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986844879067,"buys24":522,"sells24":663,"vol24":157737.63,"liq":5438469.17,"fdv":113026882,"price":5.549e-7,"boosts":0},{"ts":1788674420947,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867949701415,"buys24":550,"sells24":647,"vol24":161106.91,"liq":5422478.43,"fdv":112818126,"price":5.539e-7,"boosts":0},{"ts":1788676676974,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867916533452,"buys24":550,"sells24":647,"vol24":160545.35,"liq":5415244.01,"fdv":112694482,"price":5.533e-7,"boosts":0},{"ts":1788677318692,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867916533452,"buys24":550,"sells24":645,"vol24":159906.87,"liq":5415244.01,"fdv":112694482,"price":5.533e-7,"boosts":0},{"ts":1788677863742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":641,"vol24":159585.69,"liq":5422778.44,"fdv":112868274,"price":5.541e-7,"boosts":0},{"ts":1788685703272,"holders":126081,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867485153571,"buys24":520,"sells24":563,"vol24":144337.77,"liq":5392029.59,"fdv":112398019,"price":5.518e-7,"boosts":0},{"ts":1788693483315,"holders":126077,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867576738342,"buys24":508,"sells24":529,"vol24":135087.59,"liq":5401698.7,"fdv":112629032,"price":5.529e-7,"boosts":0},{"ts":1788700928430,"holders":126077,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986730701672,"buys24":495,"sells24":470,"vol24":115224.95,"liq":5362881.17,"fdv":111877375,"price":5.492e-7,"boosts":0},{"ts":1788707729390,"holders":126077,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866886900567,"buys24":435,"sells24":438,"vol24":105973.13,"liq":5304431.48,"fdv":110850522,"price":5.442e-7,"boosts":0},{"ts":1788714651069,"holders":126078,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866599764422,"buys24":358,"sells24":311,"vol24":74075.67,"liq":5336599.94,"fdv":111525594,"price":5.475e-7,"boosts":0},{"ts":1788722508248,"holders":126075,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867115265712,"buys24":336,"sells24":320,"vol24":69983.38,"liq":5345539.34,"fdv":111446051,"price":5.471e-7,"boosts":0},{"ts":1788731392989,"holders":126074,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868113790475,"buys24":232,"sells24":307,"vol24":51487.38,"liq":5356343.63,"fdv":111428135,"price":5.47e-7,"boosts":0},{"ts":1788738900045,"holders":126075,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868310645333,"buys24":240,"sells24":287,"vol24":50358.88,"liq":5352634.17,"fdv":111206671,"price":5.46e-7,"boosts":0},{"ts":1788746344886,"holders":126074,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868183980618,"buys24":218,"sells24":283,"vol24":47269.47,"liq":5322883.37,"fdv":110657003,"price":5.433e-7,"boosts":0},{"ts":1788755559711,"holders":126072,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868076568943,"buys24":240,"sells24":289,"vol24":48789.08,"liq":5310678.82,"fdv":110448302,"price":5.422e-7,"boosts":0},{"ts":1788764396997,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868207293314,"buys24":218,"sells24":309,"vol24":46862.24,"liq":5316193.96,"fdv":110507172,"price":5.425e-7,"boosts":0},{"ts":1788771977492,"holders":126086,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868681321654,"buys24":200,"sells24":323,"vol24":46051.62,"liq":5290763.04,"fdv":109807832,"price":5.391e-7,"boosts":0},{"ts":1788780846058,"holders":126086,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868214415523,"buys24":214,"sells24":311,"vol24":46526.18,"liq":5299463.6,"fdv":110156067,"price":5.408e-7,"boosts":0},{"ts":1788790028551,"holders":126136,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868160546998,"buys24":1164,"sells24":1275,"vol24":206757.62,"liq":5305901.32,"fdv":110302687,"price":5.415e-7,"boosts":0},{"ts":1788798781889,"holders":126180,"top10_pct":69.69817939662352,"lp_locked_pct":99.99869111420014,"buys24":1141,"sells24":1324,"vol24":211402.89,"liq":5228457.5,"fdv":108105722,"price":5.307e-7,"boosts":0},{"ts":1788805822468,"holders":126195,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987016043301,"buys24":1151,"sells24":1319,"vol24":212896.05,"liq":5233215.22,"fdv":107929621,"price":5.299e-7,"boosts":0},{"ts":1788813774207,"holders":126193,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987051864331,"buys24":1153,"sells24":1265,"vol24":209251.54,"liq":5233567.21,"fdv":107816018,"price":5.293e-7,"boosts":0},{"ts":1788823203254,"holders":126193,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870517729282,"buys24":1121,"sells24":1238,"vol24":206280.71,"liq":5222009.14,"fdv":107389598,"price":5.272e-7,"boosts":0},{"ts":1788831521626,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870047030953,"buys24":1144,"sells24":1225,"vol24":208844.21,"liq":5260738.99,"fdv":108627332,"price":5.333e-7,"boosts":0},{"ts":1788838454960,"holders":126197,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870745196527,"buys24":1101,"sells24":1221,"vol24":201955.99,"liq":5218563.18,"fdv":107412509,"price":5.273e-7,"boosts":0},{"ts":1788847798408,"holders":126195,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871179670316,"buys24":1108,"sells24":1233,"vol24":206022.14,"liq":5287117.1,"fdv":108611667,"price":5.332e-7,"boosts":0},{"ts":1788856738595,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987125377464,"buys24":1158,"sells24":1261,"vol24":214334.46,"liq":5352535.82,"fdv":109955724,"price":5.398e-7,"boosts":0},{"ts":1788863667361,"holders":126197,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987120433903,"buys24":1142,"sells24":1263,"vol24":213395.96,"liq":5342614.33,"fdv":109829945,"price":5.392e-7,"boosts":0},{"ts":1788872465547,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871325506884,"buys24":318,"sells24":508,"vol24":93030.35,"liq":5310637.68,"fdv":109195038,"price":5.361e-7,"boosts":0},{"ts":1788882102220,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987172706279,"buys24":205,"sells24":323,"vol24":63362.47,"liq":5291918.42,"fdv":108509105,"price":5.327e-7,"boosts":0},{"ts":1788890629348,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871453128819,"buys24":193,"sells24":290,"vol24":60452.33,"liq":5312070.96,"fdv":109037057,"price":5.353e-7,"boosts":0},{"ts":1788898954350,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871527143421,"buys24":201,"sells24":291,"vol24":60592.34,"liq":5279280.08,"fdv":108349095,"price":5.319e-7,"boosts":0},{"ts":1788907369817,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872118604799,"buys24":199,"sells24":307,"vol24":63410.22,"liq":5304834.88,"fdv":108535353,"price":5.328e-7,"boosts":0},{"ts":1788915045148,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872597221334,"buys24":165,"sells24":306,"vol24":59348.57,"liq":5312009.36,"fdv":108555751,"price":5.329e-7,"boosts":0},{"ts":1788923604074,"holders":126197,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872339923937,"buys24":189,"sells24":294,"vol24":63227.06,"liq":5273554.08,"fdv":107850651,"price":5.295e-7,"boosts":0},{"ts":1788932073982,"holders":126192,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872179218741,"buys24":188,"sells24":257,"vol24":57703.31,"liq":5304680.41,"fdv":108538667,"price":5.329e-7,"boosts":0},{"ts":1788940437250,"holders":126194,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987213615222,"buys24":151,"sells24":217,"vol24":50182.66,"liq":5310587.74,"fdv":108719101,"price":5.337e-7,"boosts":0},{"ts":1788948540953,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871964732449,"buys24":142,"sells24":197,"vol24":47970.21,"liq":5295972.74,"fdv":108495444,"price":5.326e-7,"boosts":0},{"ts":1788956890152,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872155376273,"buys24":124,"sells24":161,"vol24":37425.55,"liq":5290956.26,"fdv":108460367,"price":5.325e-7,"boosts":0},{"ts":1788965555310,"holders":126195,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987137468897,"buys24":165,"sells24":145,"vol24":37874.82,"liq":5257024.44,"fdv":108039899,"price":5.304e-7,"boosts":0},{"ts":1788973248453,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871036764247,"buys24":196,"sells24":150,"vol24":38682.46,"liq":5235491.4,"fdv":107792418,"price":5.292e-7,"boosts":0},{"ts":1788981838586,"holders":126202,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870828166254,"buys24":191,"sells24":185,"vol24":39495.01,"liq":5219993.84,"fdv":107124444,"price":5.259e-7,"boosts":0},{"ts":1788990526398,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871310402429,"buys24":226,"sells24":190,"vol24":42805.32,"liq":5154278.67,"fdv":105867435,"price":5.197e-7,"boosts":0},{"ts":1788998712760,"holders":126203,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871893933935,"buys24":278,"sells24":214,"vol24":52807.14,"liq":5096478.9,"fdv":104382680,"price":5.125e-7,"boosts":0},{"ts":1789007567424,"holders":126203,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872759939188,"buys24":255,"sells24":229,"vol24":49467.52,"liq":5068933.7,"fdv":103442010,"price":5.078e-7,"boosts":0},{"ts":1789016364637,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872890813823,"buys24":292,"sells24":224,"vol24":48673.67,"liq":5080648.38,"fdv":103814554,"price":5.097e-7,"boosts":0},{"ts":1789024124956,"holders":126206,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872570118153,"buys24":310,"sells24":228,"vol24":51664.62,"liq":5076291.63,"fdv":103919473,"price":5.102e-7,"boosts":0},{"ts":1789033319233,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872466352716,"buys24":306,"sells24":263,"vol24":55157.53,"liq":5038951.48,"fdv":103012681,"price":5.057e-7,"boosts":0},{"ts":1789042612962,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987252438446,"buys24":294,"sells24":257,"vol24":56958.34,"liq":5053151.81,"fdv":103304184,"price":5.072e-7,"boosts":0},{"ts":1789049858345,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871011174824,"buys24":347,"sells24":265,"vol24":63654.08,"liq":4999364.58,"fdv":102752070,"price":5.044e-7,"boosts":0},{"ts":1789058493340,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870398332747,"buys24":375,"sells24":323,"vol24":72399.2,"liq":4978679.7,"fdv":102228762,"price":5.019e-7,"boosts":0},{"ts":1789069091138,"holders":126202,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872296701342,"buys24":391,"sells24":339,"vol24":77293.8,"liq":5025679.17,"fdv":102830864,"price":5.048e-7,"boosts":0},{"ts":1789076593621,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872000139108,"buys24":374,"sells24":334,"vol24":76793.15,"liq":5031676.38,"fdv":103071041,"price":5.06e-7,"boosts":0},{"ts":1789087186685,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872411378544,"buys24":325,"sells24":292,"vol24":62792.05,"liq":5014708.6,"fdv":102599431,"price":5.037e-7,"boosts":0},{"ts":1789094502300,"holders":126217,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872376090983,"buys24":368,"sells24":291,"vol24":63511.14,"liq":5017142.24,"fdv":102731242,"price":5.043e-7,"boosts":0},{"ts":1789101577706,"holders":126221,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872105648151,"buys24":338,"sells24":289,"vol24":63455.54,"liq":5044865.9,"fdv":103413518,"price":5.077e-7,"boosts":0},{"ts":1789106959093,"holders":126224,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871817637944,"buys24":328,"sells24":291,"vol24":62940.53,"liq":5049640.36,"fdv":103467950,"price":5.08e-7,"boosts":0},{"ts":1789117917084,"holders":126219,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871653198426,"buys24":331,"sells24":272,"vol24":58632.58,"liq":5034486.37,"fdv":103265854,"price":5.07e-7,"boosts":0},{"ts":1789126895460,"holders":126218,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987292048007,"buys24":320,"sells24":306,"vol24":59679.38,"liq":5003906.2,"fdv":102138401,"price":5.014e-7,"boosts":0},{"ts":1789137585324,"holders":126222,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872038977533,"buys24":267,"sells24":359,"vol24":62416.26,"liq":5161098.21,"fdv":105636428,"price":5.186e-7,"boosts":0},{"ts":1789147956525,"holders":126220,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873013253801,"buys24":240,"sells24":291,"vol24":56744.38,"liq":5130493.97,"fdv":104625212,"price":5.136e-7,"boosts":0},{"ts":1789158924199,"holders":126218,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873613214696,"buys24":221,"sells24":263,"vol24":51809.58,"liq":5096174.51,"fdv":103742906,"price":5.093e-7,"boosts":0},{"ts":1789169541685,"holders":126198,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873740019876,"buys24":210,"sells24":252,"vol24":49280.36,"liq":5083716.72,"fdv":103437002,"price":5.078e-7,"boosts":0},{"ts":1789177881363,"holders":126206,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873576834372,"buys24":213,"sells24":237,"vol24":50098.44,"liq":5116672.95,"fdv":104260066,"price":5.118e-7,"boosts":0},{"ts":1789188827015,"holders":126206,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873024286227,"buys24":204,"sells24":256,"vol24":51210.33,"liq":5164491.99,"fdv":105387592,"price":5.174e-7,"boosts":0},{"ts":1789198369344,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872702537307,"buys24":228,"sells24":275,"vol24":55822.53,"liq":5160562.92,"fdv":105475366,"price":5.178e-7,"boosts":0},{"ts":1789207839862,"holders":126207,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987319652101,"buys24":207,"sells24":270,"vol24":54868.72,"liq":5163249.49,"fdv":105276228,"price":5.168e-7,"boosts":0},{"ts":1789219544668,"holders":126215,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873222545453,"buys24":176,"sells24":241,"vol24":42498.57,"liq":5168482.25,"fdv":105528523,"price":5.181e-7,"boosts":0},{"ts":1789229171079,"holders":126216,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872915656549,"buys24":126,"sells24":177,"vol24":31672.56,"liq":5178052.54,"fdv":105692194,"price":5.189e-7,"boosts":0},{"ts":1789239383576,"holders":126216,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872544747834,"buys24":146,"sells24":131,"vol24":26668.25,"liq":5133838.91,"fdv":104968448,"price":5.153e-7,"boosts":0},{"ts":1789251314564,"holders":126218,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873047962102,"buys24":148,"sells24":157,"vol24":29011.53,"liq":5104797.09,"fdv":104127289,"price":5.112e-7,"boosts":0},{"ts":1789260506372,"holders":126217,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873088357572,"buys24":166,"sells24":152,"vol24":30480.17,"liq":5121252.71,"fdv":104729654,"price":5.142e-7,"boosts":0},{"ts":1789271060731,"holders":126219,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871473403417,"buys24":199,"sells24":132,"vol24":33019.48,"liq":5139459.78,"fdv":105676688,"price":5.188e-7,"boosts":0},{"ts":1789281664703,"holders":126219,"top10_pct":69.67542896518067,"lp_locked_pct":99.9986952095689,"buys24":270,"sells24":106,"vol24":36934.5,"liq":5133975.77,"fdv":106225338,"price":5.215e-7,"boosts":0},{"ts":1789290231365,"holders":126219,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870083113758,"buys24":256,"sells24":167,"vol24":40108.98,"liq":5083029.74,"fdv":104876020,"price":5.149e-7,"boosts":0},{"ts":1789301658405,"holders":126220,"top10_pct":69.67542896518067,"lp_locked_pct":99.9986966749256,"buys24":283,"sells24":135,"vol24":39606.84,"liq":5073847.16,"fdv":104818405,"price":5.146e-7,"boosts":0},{"ts":1789311259368,"holders":126213,"top10_pct":69.67542896518067,"lp_locked_pct":99.99869398087154,"buys24":295,"sells24":134,"vol24":41137.25,"liq":5105963.76,"fdv":105823580,"price":5.195e-7,"boosts":0},{"ts":1789321405177,"holders":126210,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870231415585,"buys24":282,"sells24":244,"vol24":47327.19,"liq":5103809.34,"fdv":105252114,"price":5.167e-7,"boosts":0},{"ts":1789331788905,"holders":126208,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870516006598,"buys24":277,"sells24":271,"vol24":48189.25,"liq":5102649.72,"fdv":105082844,"price":5.159e-7,"boosts":0},{"ts":1789339915967,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871094330811,"buys24":278,"sells24":284,"vol24":50078.92,"liq":5053733.99,"fdv":103635117,"price":5.088e-7,"boosts":0},{"ts":1789350283542,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871684878363,"buys24":253,"sells24":298,"vol24":48402.72,"liq":5059395.45,"fdv":103805168,"price":5.096e-7,"boosts":0},{"ts":1789361506662,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.998713106531,"buys24":151,"sells24":361,"vol24":44837.56,"liq":5104530.79,"fdv":104746970,"price":5.142e-7,"boosts":0},{"ts":1789370145649,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870363255116,"buys24":174,"sells24":364,"vol24":48393.75,"liq":5125691.3,"fdv":105724001,"price":5.19e-7,"boosts":0},{"ts":1789382001439,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870479163526,"buys24":186,"sells24":369,"vol24":48669.11,"liq":5116160.91,"fdv":105440919,"price":5.176e-7,"boosts":0},{"ts":1789392929129,"holders":126202,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870400660762,"buys24":210,"sells24":405,"vol24":54402.24,"liq":5101897.27,"fdv":105097291,"price":5.16e-7,"boosts":0},{"ts":1789404442927,"holders":126206,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871076363907,"buys24":181,"sells24":356,"vol24":46599.72,"liq":5111471.66,"fdv":105028358,"price":5.156e-7,"boosts":0},{"ts":1789416919307,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871701082081,"buys24":177,"sells24":358,"vol24":47309.66,"liq":5126194.82,"fdv":105119372,"price":5.161e-7,"boosts":0},{"ts":1789426037281,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99872408751784,"buys24":176,"sells24":338,"vol24":45428,"liq":5096237.55,"fdv":104211830,"price":5.116e-7,"boosts":0},{"ts":1789437226606,"holders":126211,"top10_pct":69.67542896518067,"lp_locked_pct":99.99872313634343,"buys24":164,"sells24":332,"vol24":44555.62,"liq":5074146.17,"fdv":103800553,"price":5.096e-7,"boosts":0},{"ts":1789448303680,"holders":126211,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873134313303,"buys24":149,"sells24":300,"vol24":41677.98,"liq":5066022.43,"fdv":103312838,"price":5.072e-7,"boosts":0},{"ts":1789461324001,"holders":126217,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873765194452,"buys24":120,"sells24":282,"vol24":38986.55,"liq":5021939.92,"fdv":102196725,"price":5.017e-7,"boosts":0},{"ts":1789473594131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":295,"vol24":37618.91,"liq":5030652.5,"fdv":102216637,"price":5.018e-7,"boosts":0},{"ts":1789483666419,"holders":126214,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873987265224,"buys24":73,"sells24":222,"vol24":32509.48,"liq":5028039.78,"fdv":102200921,"price":5.017e-7,"boosts":0},{"ts":1789495022092,"holders":126216,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874115034275,"buys24":75,"sells24":191,"vol24":32286.18,"liq":5067998.33,"fdv":102964148,"price":5.055e-7,"boosts":0},{"ts":1789505597674,"holders":126215,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874037085462,"buys24":107,"sells24":217,"vol24":40166.61,"liq":5001263.05,"fdv":101459969,"price":4.981e-7,"boosts":0},{"ts":1789517698755,"holders":126220,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873690934172,"buys24":133,"sells24":186,"vol24":40563.84,"liq":5003138.65,"fdv":101844893,"price":5e-7,"boosts":0},{"ts":1789529768260,"holders":126216,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873664919009,"buys24":128,"sells24":166,"vol24":38085.92,"liq":5009529.31,"fdv":101899670,"price":5.003e-7,"boosts":0},{"ts":1789542050616,"holders":126206,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873843495217,"buys24":145,"sells24":181,"vol24":39478.84,"liq":4994114.82,"fdv":101574917,"price":4.987e-7,"boosts":0},{"ts":1789552089776,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873213249275,"buys24":152,"sells24":191,"vol24":38321.45,"liq":4984912.53,"fdv":101533242,"price":4.985e-7,"boosts":0},{"ts":1789564195579,"holders":126198,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874371415332,"buys24":137,"sells24":223,"vol24":39516.53,"liq":4983948.7,"fdv":101095439,"price":4.963e-7,"boosts":0},{"ts":1789574307481,"holders":126200,"top10_pct":69.67542896518067,"lp_locked_pct":99.9987479653334,"buys24":132,"sells24":213,"vol24":38185.1,"liq":4981424.38,"fdv":100929633,"price":4.955e-7,"boosts":0},{"ts":1789584968137,"holders":126196,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875181979898,"buys24":190,"sells24":244,"vol24":46328.66,"liq":5045442.9,"fdv":102357107,"price":5.025e-7,"boosts":0},{"ts":1789596632902,"holders":126196,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874618857325,"buys24":177,"sells24":271,"vol24":42219.45,"liq":5027725.89,"fdv":101931258,"price":5.004e-7,"boosts":0},{"ts":1789605768802,"holders":126196,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874561852315,"buys24":173,"sells24":268,"vol24":42703.67,"liq":5105643.26,"fdv":103789252,"price":5.095e-7,"boosts":0},{"ts":1789617628543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":278,"vol24":43535.98,"liq":5080935.5,"fdv":102993001,"price":5.056e-7,"boosts":0},{"ts":1789627272370,"holders":126194,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873410022849,"buys24":179,"sells24":248,"vol24":45100.25,"liq":5089830.93,"fdv":103720172,"price":5.092e-7,"boosts":0},{"ts":1789640920068,"holders":126201,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873583379971,"buys24":157,"sells24":218,"vol24":42668.46,"liq":5076204.93,"fdv":103314229,"price":5.072e-7,"boosts":0},{"ts":1789652710001,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874474739859,"buys24":170,"sells24":224,"vol24":48291.13,"liq":5101636.03,"fdv":103502740,"price":5.081e-7,"boosts":0},{"ts":1789658283746,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874747403929,"buys24":171,"sells24":230,"vol24":48779,"liq":5074649.84,"fdv":102846063,"price":5.049e-7,"boosts":0},{"ts":1789669782422,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.998749724956,"buys24":124,"sells24":190,"vol24":40754.88,"liq":5101091.23,"fdv":103341482,"price":5.073e-7,"boosts":0},{"ts":1789679690263,"holders":126202,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875058206788,"buys24":93,"sells24":147,"vol24":36686.67,"liq":5133174.96,"fdv":103908164,"price":5.101e-7,"boosts":0},{"ts":1789692280119,"holders":126200,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875601349346,"buys24":78,"sells24":152,"vol24":34660.31,"liq":5155085.45,"fdv":104099014,"price":5.111e-7,"boosts":0},{"ts":1789701622174,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875298910509,"buys24":112,"sells24":175,"vol24":42850.93,"liq":5248511.96,"fdv":106143872,"price":5.211e-7,"boosts":0},{"ts":1789714711445,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875271321982,"buys24":124,"sells24":217,"vol24":47430.08,"liq":5272668.61,"fdv":106643129,"price":5.235e-7,"boosts":0},{"ts":1789726232411,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875385334826,"buys24":176,"sells24":241,"vol24":56324.59,"liq":5258491.54,"fdv":106644596,"price":5.236e-7,"boosts":0},{"ts":1789738405604,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.9987427922315,"buys24":297,"sells24":344,"vol24":67396.97,"liq":5257858.69,"fdv":106432217,"price":5.225e-7,"boosts":0},{"ts":1789750632009,"holders":126199,"top10_pct":69.67542896518067,"lp_locked_pct":99.99877962527884,"buys24":296,"sells24":397,"vol24":82786.61,"liq":5272140.47,"fdv":105420121,"price":5.175e-7,"boosts":0},{"ts":1789761488783,"holders":126200,"top10_pct":69.67542896518067,"lp_locked_pct":99.9987885784925,"buys24":293,"sells24":400,"vol24":86411.51,"liq":5311042.94,"fdv":105874577,"price":5.198e-7,"boosts":0},{"ts":1789773355310,"holders":126202,"top10_pct":69.67542896518067,"lp_locked_pct":99.99878943136916,"buys24":299,"sells24":392,"vol24":85434.04,"liq":5285600.06,"fdv":105322105,"price":5.171e-7,"boosts":0},{"ts":1789783378796,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99878641084234,"buys24":325,"sells24":389,"vol24":88340.91,"liq":5288120.68,"fdv":105688868,"price":5.189e-7,"boosts":0},{"ts":1789796014077,"holders":126201,"top10_pct":69.62992810229497,"lp_locked_pct":99.99876954110438,"buys24":346,"sells24":338,"vol24":82847.31,"liq":5310525.66,"fdv":106655839,"price":5.236e-7,"boosts":0},{"ts":1789806146590,"holders":126202,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877435437669,"buys24":327,"sells24":337,"vol24":80043.9,"liq":5300127,"fdv":106386297,"price":5.223e-7,"boosts":0},{"ts":1789818026343,"holders":126204,"top10_pct":69.62992810229497,"lp_locked_pct":99.99876759113407,"buys24":208,"sells24":215,"vol24":64331.22,"liq":5333634.74,"fdv":107255523,"price":5.266e-7,"boosts":0},{"ts":1789828604109,"holders":126213,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877554321056,"buys24":200,"sells24":215,"vol24":62880.47,"liq":5366884.27,"fdv":107566254,"price":5.281e-7,"boosts":0},{"ts":1789841697039,"holders":126216,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877127058313,"buys24":233,"sells24":185,"vol24":55902.47,"liq":5303888.09,"fdv":106448792,"price":5.226e-7,"boosts":0},{"ts":1789854961353,"holders":126213,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877611386212,"buys24":251,"sells24":208,"vol24":55926.99,"liq":5263952.16,"fdv":105505295,"price":5.18e-7,"boosts":0},{"ts":1789866975591,"holders":126214,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877477918979,"buys24":241,"sells24":216,"vol24":55744.6,"liq":5300466.34,"fdv":106275996,"price":5.217e-7,"boosts":0},{"ts":1789881205223,"holders":126236,"top10_pct":69.62992810229497,"lp_locked_pct":99.99876750224264,"buys24":383,"sells24":401,"vol24":69507.21,"liq":5214348.4,"fdv":104853967,"price":5.148e-7,"boosts":0},{"ts":1789892611626,"holders":126233,"top10_pct":69.62992810229497,"lp_locked_pct":99.9987676716918,"buys24":384,"sells24":390,"vol24":66396.5,"liq":5207855.01,"fdv":104717975,"price":5.141e-7,"boosts":0},{"ts":1789904529347,"holders":126233,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877508791212,"buys24":360,"sells24":427,"vol24":66470.81,"liq":5219072.03,"fdv":104643752,"price":5.137e-7,"boosts":0},{"ts":1789915830311,"holders":126238,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877591461866,"buys24":349,"sells24":371,"vol24":57204.43,"liq":5216131.72,"fdv":104552683,"price":5.133e-7,"boosts":0},{"ts":1789927679173,"holders":126244,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877331557495,"buys24":337,"sells24":373,"vol24":52746.68,"liq":5312819.52,"fdv":106561707,"price":5.232e-7,"boosts":0},{"ts":1789941147508,"holders":126244,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877185609103,"buys24":327,"sells24":365,"vol24":55985.97,"liq":5323150.43,"fdv":106876103,"price":5.247e-7,"boosts":0},{"ts":1789952531255,"holders":126243,"top10_pct":69.62992810229497,"lp_locked_pct":99.99878215720729,"buys24":325,"sells24":386,"vol24":59923.58,"liq":5427387.84,"fdv":108669222,"price":5.335e-7,"boosts":0},{"ts":1789965387173,"holders":126249,"top10_pct":69.62992810229497,"lp_locked_pct":99.99875993826674,"buys24":151,"sells24":202,"vol24":44362.1,"liq":5388427.86,"fdv":108712830,"price":5.337e-7,"boosts":0},{"ts":1789975855615,"holders":126249,"top10_pct":69.62992810229497,"lp_locked_pct":99.99874076921563,"buys24":185,"sells24":166,"vol24":51115.25,"liq":5415253.45,"fdv":110103817,"price":5.405e-7,"boosts":0},{"ts":1789976749683,"holders":126249,"top10_pct":69.62992810229497,"lp_locked_pct":99.99874076921563,"buys24":193,"sells24":161,"vol24":52509.43,"liq":5382834.77,"fdv":109586083,"price":5.38e-7,"boosts":0},{"ts":1789988011143,"holders":126251,"top10_pct":69.62992810229497,"lp_locked_pct":99.99873249452858,"buys24":234,"sells24":151,"vol24":60235.15,"liq":5505483.12,"fdv":112355334,"price":5.516e-7,"boosts":0},{"ts":1789999525706,"holders":126250,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872000867708,"buys24":283,"sells24":183,"vol24":80180.64,"liq":5612666.2,"fdv":115114394,"price":5.651e-7,"boosts":0},{"ts":1790011621024,"holders":126262,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870823345962,"buys24":370,"sells24":289,"vol24":118026.11,"liq":5632459.65,"fdv":115995386,"price":5.695e-7,"boosts":0},{"ts":1790022236964,"holders":126260,"top10_pct":69.62992810229497,"lp_locked_pct":99.99873009398264,"buys24":366,"sells24":363,"vol24":126198.72,"liq":5658482.71,"fdv":115611872,"price":5.676e-7,"boosts":0},{"ts":1790035325439,"holders":126259,"top10_pct":69.62992810229497,"lp_locked_pct":99.99874254462098,"buys24":384,"sells24":403,"vol24":136078.13,"liq":5604347.48,"fdv":113889948,"price":5.591e-7,"boosts":0},{"ts":1790045425044,"holders":126260,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872248520373,"buys24":438,"sells24":419,"vol24":150990.97,"liq":5572959.23,"fdv":114009941,"price":5.597e-7,"boosts":0},{"ts":1790057950292,"holders":126259,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871606329785,"buys24":468,"sells24":506,"vol24":169185.11,"liq":5564680.23,"fdv":114705848,"price":5.631e-7,"boosts":0},{"ts":1790067897278,"holders":126258,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871227288756,"buys24":444,"sells24":542,"vol24":169068.79,"liq":5568091.22,"fdv":114409677,"price":5.617e-7,"boosts":0},{"ts":1790080127684,"holders":126258,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872243270477,"buys24":426,"sells24":589,"vol24":173730.85,"liq":5534671.65,"fdv":113176453,"price":5.556e-7,"boosts":0},{"ts":1790091625750,"holders":126255,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871299913806,"buys24":361,"sells24":485,"vol24":143997.12,"liq":5575878.13,"fdv":114654524,"price":5.629e-7,"boosts":0},{"ts":1790104261685,"holders":126261,"top10_pct":69.62992810229497,"lp_locked_pct":99.99868917765583,"buys24":447,"sells24":354,"vol24":136031.11,"liq":5616417.81,"fdv":116860249,"price":5.737e-7,"boosts":0},{"ts":1790116947843,"holders":126260,"top10_pct":69.62992810229497,"lp_locked_pct":99.99867453245282,"buys24":464,"sells24":287,"vol24":125334.86,"liq":5603755.7,"fdv":116897285,"price":5.739e-7,"boosts":0},{"ts":1790129777793,"holders":126262,"top10_pct":69.62992810229497,"lp_locked_pct":99.99866733559728,"buys24":416,"sells24":274,"vol24":108396.53,"liq":5632189.98,"fdv":117708865,"price":5.779e-7,"boosts":0},{"ts":1790142671906,"holders":126259,"top10_pct":69.62992810229497,"lp_locked_pct":99.9986629003446,"buys24":414,"sells24":248,"vol24":124699.15,"liq":5680873.72,"fdv":119414597,"price":5.863e-7,"boosts":0},{"ts":1790154400825,"holders":126258,"top10_pct":69.62992810229497,"lp_locked_pct":99.99865826169292,"buys24":362,"sells24":239,"vol24":114809.01,"liq":5628392.89,"fdv":118031252,"price":5.795e-7,"boosts":0},{"ts":1790166594796,"holders":126252,"top10_pct":69.62992810229497,"lp_locked_pct":99.99866784112965,"buys24":371,"sells24":241,"vol24":114520.89,"liq":5563556.87,"fdv":116068986,"price":5.698e-7,"boosts":0},{"ts":1790177145658,"holders":126251,"top10_pct":69.62992810229497,"lp_locked_pct":99.99869780779294,"buys24":383,"sells24":298,"vol24":139132.09,"liq":5429623.66,"fdv":112146240,"price":5.506e-7,"boosts":0},{"ts":1790190011234,"holders":126245,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872317165928,"buys24":320,"sells24":438,"vol24":145577.77,"liq":5394637.02,"fdv":110021268,"price":5.401e-7,"boosts":0},{"ts":1790202604259,"holders":126247,"top10_pct":69.62992810229497,"lp_locked_pct":99.99873726195658,"buys24":270,"sells24":463,"vol24":143978.41,"liq":5375264.65,"fdv":109347373,"price":5.368e-7,"boosts":0},{"ts":1790216250906,"holders":126246,"top10_pct":69.62992810229497,"lp_locked_pct":99.99873533119742,"buys24":279,"sells24":473,"vol24":146964.27,"liq":5378587.38,"fdv":109484432,"price":5.375e-7,"boosts":0},{"ts":1790227544493,"holders":126249,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872214711725,"buys24":270,"sells24":428,"vol24":118525.54,"liq":5452584.81,"fdv":111681110,"price":5.483e-7,"boosts":0},{"ts":1790240538316,"holders":126245,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871907912885,"buys24":278,"sells24":395,"vol24":111523.02,"liq":5416812.63,"fdv":110845700,"price":5.442e-7,"boosts":0},{"ts":1790252894105,"holders":126248,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872689083374,"buys24":295,"sells24":371,"vol24":108791.94,"liq":5425541.68,"fdv":110813051,"price":5.44e-7,"boosts":0},{"ts":1790266351203,"holders":126248,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870816649019,"buys24":379,"sells24":245,"vol24":79752.5,"liq":5532058.92,"fdv":114472929,"price":5.62e-7,"boosts":0},{"ts":1790276037243,"holders":126244,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870947326622,"buys24":374,"sells24":309,"vol24":85138.21,"liq":5508226.53,"fdv":113254097,"price":5.56e-7,"boosts":0},{"ts":1790288378394,"holders":126244,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870632252288,"buys24":402,"sells24":301,"vol24":85591.22,"liq":5492768.08,"fdv":112927213,"price":5.544e-7,"boosts":0},{"ts":1790300695594,"holders":126243,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871773273676,"buys24":383,"sells24":316,"vol24":84697.06,"liq":5476837.15,"fdv":112314308,"price":5.514e-7,"boosts":0},{"ts":1790313836220,"holders":126240,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870818839322,"buys24":364,"sells24":334,"vol24":85619.66,"liq":5460180.62,"fdv":112264905,"price":5.512e-7,"boosts":0},{"ts":1790314943657,"holders":126240,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870818839322,"buys24":355,"sells24":336,"vol24":85332.21,"liq":5465242.85,"fdv":112320875,"price":5.514e-7,"boosts":0},{"ts":1790327267142,"holders":126239,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870229745918,"buys24":354,"sells24":310,"vol24":85113,"liq":5494333.99,"fdv":113410307,"price":5.568e-7,"boosts":0},{"ts":1790339616218,"holders":126239,"top10_pct":69.62992810229497,"lp_locked_pct":99.99869527713481,"buys24":315,"sells24":311,"vol24":83010.94,"liq":5504511.25,"fdv":113398192,"price":5.567e-7,"boosts":0},{"ts":1790352478231,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870021653675,"buys24":200,"sells24":326,"vol24":72051.57,"liq":5493456.54,"fdv":113291532,"price":5.562e-7,"boosts":0},{"ts":1790363588653,"holders":126234,"top10_pct":69.62992810229497,"lp_locked_pct":99.99869330275314,"buys24":210,"sells24":196,"vol24":63201.88,"liq":5498288.07,"fdv":113781882,"price":5.586e-7,"boosts":0},{"ts":1790376442640,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.9986929542127,"buys24":187,"sells24":161,"vol24":57554.54,"liq":5509438.38,"fdv":114025253,"price":5.598e-7,"boosts":0},{"ts":1790388644993,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.99868891265834,"buys24":161,"sells24":133,"vol24":49589.29,"liq":5514491.93,"fdv":114281571,"price":5.611e-7,"boosts":0},{"ts":1790402406904,"holders":126238,"top10_pct":69.62992810229497,"lp_locked_pct":99.99868258811593,"buys24":156,"sells24":113,"vol24":45000.52,"liq":5502626.6,"fdv":114312721,"price":5.612e-7,"boosts":0},{"ts":1790412723057,"holders":126239,"top10_pct":69.62992810229497,"lp_locked_pct":99.99867316076126,"buys24":175,"sells24":111,"vol24":45219.34,"liq":5523336.39,"fdv":115162233,"price":5.654e-7,"boosts":0},{"ts":1790425532188,"holders":126241,"top10_pct":69.62992810229497,"lp_locked_pct":99.9986725414164,"buys24":179,"sells24":79,"vol24":36866.49,"liq":5536304.03,"fdv":115457615,"price":5.668e-7,"boosts":0},{"ts":1790435792677,"holders":126235,"top10_pct":69.62992810229497,"lp_locked_pct":99.99867612598429,"buys24":150,"sells24":79,"vol24":30646.31,"liq":5520622.76,"fdv":115039164,"price":5.648e-7,"boosts":0},{"ts":1790447912992,"holders":126240,"top10_pct":69.62992810229497,"lp_locked_pct":99.99864787722161,"buys24":247,"sells24":135,"vol24":52258.38,"liq":5540767.01,"fdv":116470226,"price":5.718e-7,"boosts":0},{"ts":1790458629000,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":237,"sells24":214,"vol24":60373.73,"liq":5504977.27,"fdv":114790196,"price":5.636e-7,"boosts":0},{"ts":1790472539550,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":233,"sells24":207,"vol24":59334.04,"liq":5514669.08,"fdv":115028773,"price":5.647e-7,"boosts":0},{"ts":1790483588911,"holders":126234,"top10_pct":69.62992810229497,"lp_locked_pct":99.99867195860091,"buys24":210,"sells24":205,"vol24":54871.61,"liq":5511211.94,"fdv":114957875,"price":5.644e-7,"boosts":0},{"ts":1790495588065,"holders":126236,"top10_pct":69.62992810229497,"lp_locked_pct":99.99867246519601,"buys24":175,"sells24":214,"vol24":49849.58,"liq":5532529.85,"fdv":115379982,"price":5.664e-7,"boosts":0},{"ts":1790508260425,"holders":126238,"top10_pct":69.62992810229497,"lp_locked_pct":99.99867630458934,"buys24":153,"sells24":221,"vol24":47323.51,"liq":5552654.7,"fdv":115664266,"price":5.678e-7,"boosts":0},{"ts":1790521190505,"holders":126238,"top10_pct":69.62992810229497,"lp_locked_pct":99.99867695514722,"buys24":155,"sells24":227,"vol24":50986.45,"liq":5538070.54,"fdv":115175592,"price":5.654e-7,"boosts":0},{"ts":1790533321443,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":61,"sells24":211,"vol24":30043.23,"liq":5542820.18,"fdv":115266679,"price":5.659e-7,"boosts":0},{"ts":1790545501949,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":103,"sells24":158,"vol24":23066.91,"liq":5540335.04,"fdv":115255631,"price":5.658e-7,"boosts":0},{"ts":1790557954695,"holders":126241,"top10_pct":69.62992810229497,"lp_locked_pct":99.99868372249232,"buys24":126,"sells24":186,"vol24":28398.72,"liq":5542055.51,"fdv":115345226,"price":5.663e-7,"boosts":0},{"ts":1790571399597,"holders":126241,"top10_pct":69.62992810229497,"lp_locked_pct":99.99868105374277,"buys24":134,"sells24":249,"vol24":36667.23,"liq":5486302.81,"fdv":113696487,"price":5.582e-7,"boosts":0},{"ts":1790585450867,"holders":126243,"top10_pct":69.62992810229497,"lp_locked_pct":99.99869132760334,"buys24":139,"sells24":264,"vol24":42479.83,"liq":5411045.54,"fdv":111785154,"price":5.488e-7,"boosts":0},{"ts":1790597706057,"holders":126243,"top10_pct":69.62992810229497,"lp_locked_pct":99.99869305740839,"buys24":175,"sells24":278,"vol24":48189.23,"liq":5413351.68,"fdv":111800554,"price":5.489e-7,"boosts":0},{"ts":1790610565757,"holders":126239,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871085822684,"buys24":174,"sells24":289,"vol24":51255.65,"liq":5343326.84,"fdv":109531925,"price":5.377e-7,"boosts":0},{"ts":1790623426110,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.9987091629491,"buys24":147,"sells24":293,"vol24":50859.07,"liq":5444558.44,"fdv":111973841,"price":5.497e-7,"boosts":0},{"ts":1790637203897,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871059449751,"buys24":144,"sells24":227,"vol24":46861.02,"liq":5379431.02,"fdv":110553739,"price":5.428e-7,"boosts":0},{"ts":1790648965811,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871703613351,"buys24":137,"sells24":303,"vol24":51633.87,"liq":5332088.9,"fdv":109240586,"price":5.363e-7,"boosts":0},{"ts":1790661940318,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871289397582,"buys24":162,"sells24":248,"vol24":47804.55,"liq":5357067.46,"fdv":109990298,"price":5.4e-7,"boosts":0},{"ts":1790673385731,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.99871531647524,"buys24":157,"sells24":228,"vol24":46429.49,"liq":5412810.35,"fdv":111268296,"price":5.463e-7,"boosts":0},{"ts":1790686653272,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.9987068366935,"buys24":132,"sells24":214,"vol24":41889,"liq":5410494.27,"fdv":111218576,"price":5.46e-7,"boosts":0},{"ts":1790698310815,"holders":126237,"top10_pct":69.62992810229497,"lp_locked_pct":99.99870781775459,"buys24":138,"sells24":186,"vol24":37068.45,"liq":5327763.17,"fdv":109382552,"price":5.37e-7,"boosts":0},{"ts":1790711891607,"holders":126234,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872283955801,"buys24":102,"sells24":276,"vol24":36477.06,"liq":5325740.07,"fdv":108895792,"price":5.346e-7,"boosts":0},{"ts":1790722758254,"holders":126234,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872608883877,"buys24":100,"sells24":311,"vol24":36698.87,"liq":5342687.69,"fdv":109132495,"price":5.358e-7,"boosts":0},{"ts":1790730840139,"holders":126234,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872608883877,"buys24":64,"sells24":295,"vol24":31121.37,"liq":5343077.18,"fdv":109130878,"price":5.358e-7,"boosts":0},{"ts":1790752464858,"holders":126234,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872218408164,"buys24":76,"sells24":252,"vol24":27950.69,"liq":5336175.16,"fdv":109104930,"price":5.356e-7,"boosts":0},{"ts":1790769895463,"holders":126232,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872566475985,"buys24":79,"sells24":284,"vol24":32003.68,"liq":5419949.08,"fdv":110735142,"price":5.436e-7,"boosts":0},{"ts":1790788145804,"holders":126232,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872296835417,"buys24":103,"sells24":211,"vol24":33467.86,"liq":5422134.76,"fdv":110859620,"price":5.443e-7,"boosts":0},{"ts":1790804033686,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":100,"sells24":281,"vol24":41076.86,"liq":5374929.16,"fdv":109085784,"price":5.355e-7,"boosts":0},{"ts":1790816395007,"holders":126241,"top10_pct":69.62992810229497,"lp_locked_pct":99.99874294299549,"buys24":109,"sells24":244,"vol24":43425.76,"liq":5399036.41,"fdv":109606619,"price":5.381e-7,"boosts":0},{"ts":1790835103883,"holders":126241,"top10_pct":69.62992810229497,"lp_locked_pct":99.9987236323361,"buys24":152,"sells24":225,"vol24":49342.46,"liq":5434966.76,"fdv":111243058,"price":5.461e-7,"boosts":0},{"ts":1790854768647,"holders":126248,"top10_pct":69.62992810229497,"lp_locked_pct":99.99872375919627,"buys24":324,"sells24":404,"vol24":87860.1,"liq":5422805.75,"fdv":110851946,"price":5.442e-7,"boosts":0},{"ts":1790875974512,"holders":126249,"top10_pct":69.62992810229497,"lp_locked_pct":99.99873826913839,"buys24":316,"sells24":438,"vol24":95775.3,"liq":5399214.77,"fdv":109777057,"price":5.389e-7,"boosts":0},{"ts":1790894059037,"holders":126239,"top10_pct":69.62992810229497,"lp_locked_pct":99.99874041337554,"buys24":326,"sells24":383,"vol24":91116.34,"liq":5410958.89,"fdv":109924663,"price":5.397e-7,"boosts":0},{"ts":1790914412056,"holders":126243,"top10_pct":69.62992810229497,"lp_locked_pct":99.99873308890125,"buys24":331,"sells24":426,"vol24":96345.4,"liq":5450770.03,"fdv":111045508,"price":5.452e-7,"boosts":0},{"ts":1790931896474,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":158,"sells24":375,"vol24":67526.56,"liq":5467320.35,"fdv":111483078,"price":5.473e-7,"boosts":0},{"ts":1790953633198,"holders":126243,"top10_pct":69.62992810229497,"lp_locked_pct":99.9987357273622,"buys24":801,"sells24":791,"vol24":149232.69,"liq":5444939.91,"fdv":110975047,"price":5.448e-7,"boosts":0},{"ts":1790972121482,"holders":126294,"top10_pct":69.62992810229497,"lp_locked_pct":99.99876176697171,"buys24":987,"sells24":1156,"vol24":208137.04,"liq":5303783.45,"fdv":105689645,"price":5.189e-7,"boosts":0},{"ts":1790993865879,"holders":126831,"top10_pct":69.62992882418826,"lp_locked_pct":99.99878624932519,"buys24":960,"sells24":1167,"vol24":209551.68,"liq":5327563.63,"fdv":106308334,"price":5.219e-7,"boosts":0},{"ts":1791015542614,"holders":126812,"top10_pct":69.62992882418826,"lp_locked_pct":99.9987746389857,"buys24":1017,"sells24":1165,"vol24":228062.24,"liq":5318002.15,"fdv":106470789,"price":5.227e-7,"boosts":0},{"ts":1791036563183,"holders":126793,"top10_pct":69.62992882418826,"lp_locked_pct":99.99879408877575,"buys24":1003,"sells24":1202,"vol24":229309.09,"liq":5349452.23,"fdv":106428327,"price":5.225e-7,"boosts":0},{"ts":1791057891038,"holders":126794,"top10_pct":69.62992882418826,"lp_locked_pct":99.99874392484946,"buys24":401,"sells24":302,"vol24":104673.53,"liq":5543535.57,"fdv":112713835,"price":5.534e-7,"boosts":0},{"ts":1791075792193,"holders":126876,"top10_pct":69.62992882418826,"lp_locked_pct":99.99875043093456,"buys24":524,"sells24":458,"vol24":134722.79,"liq":5497580.26,"fdv":111419913,"price":5.47e-7,"boosts":0},{"ts":1791093063951,"holders":126872,"top10_pct":69.62992882418826,"lp_locked_pct":99.99873643673469,"buys24":511,"sells24":466,"vol24":133832.01,"liq":5522847.43,"fdv":112322666,"price":5.514e-7,"boosts":0},{"ts":1791111469250,"holders":126843,"top10_pct":69.62992882418826,"lp_locked_pct":99.99873507448473,"buys24":741,"sells24":587,"vol24":188852.81,"liq":5537405.51,"fdv":112592844,"price":5.528e-7,"boosts":0},{"ts":1791132002073,"holders":126843,"top10_pct":69.62992882418826,"lp_locked_pct":99.99874189587882,"buys24":720,"sells24":623,"vol24":193717.63,"liq":5527876.83,"fdv":112140494,"price":5.505e-7,"boosts":0},{"ts":1791145946344,"holders":126835,"top10_pct":69.62992882418826,"lp_locked_pct":99.99874418505013,"buys24":430,"sells24":497,"vol24":134256.64,"liq":5529563.41,"fdv":112147253,"price":5.506e-7,"boosts":0},{"ts":1791160670539,"holders":126834,"top10_pct":69.62992882418826,"lp_locked_pct":99.99875192814068,"buys24":399,"sells24":395,"vol24":120048.51,"liq":5564231.07,"fdv":112734650,"price":5.535e-7,"boosts":0},{"ts":1791173814813,"holders":126845,"top10_pct":69.62992882418826,"lp_locked_pct":99.99874491588567,"buys24":381,"sells24":416,"vol24":121032.1,"liq":5551297.9,"fdv":112838282,"price":5.54e-7,"boosts":0},{"ts":1791185838736,"holders":126842,"top10_pct":69.62992882418826,"lp_locked_pct":99.99873216972549,"buys24":457,"sells24":405,"vol24":132274.78,"liq":5585142.84,"fdv":114300596,"price":5.611e-7,"boosts":0},{"ts":1791199959546,"holders":126843,"top10_pct":69.62992882418826,"lp_locked_pct":99.99871470203348,"buys24":261,"sells24":219,"vol24":64829.14,"liq":5576398.5,"fdv":114368832,"price":5.615e-7,"boosts":0},{"ts":1791219307676,"holders":126825,"top10_pct":69.62992882418826,"lp_locked_pct":99.99873705228633,"buys24":246,"sells24":301,"vol24":66307.59,"liq":5519217.65,"fdv":112099431,"price":5.503e-7,"boosts":0},{"ts":1791239501149,"holders":126826,"top10_pct":69.62992882418826,"lp_locked_pct":99.99873269534417,"buys24":276,"sells24":278,"vol24":67943.11,"liq":5530329.05,"fdv":112656717,"price":5.531e-7,"boosts":0},{"ts":1791257237681,"holders":126834,"top10_pct":69.62992882418826,"lp_locked_pct":99.9987429686575,"buys24":234,"sells24":304,"vol24":65660.55,"liq":5475029.06,"fdv":110942960,"price":5.447e-7,"boosts":0},{"ts":1791278661396,"holders":126836,"top10_pct":69.62992882418826,"lp_locked_pct":99.9985797666173,"buys24":208,"sells24":286,"vol24":58097.43,"liq":5498168.12,"fdv":112132401,"price":5.505e-7,"boosts":0},{"ts":1791297754471,"holders":126835,"top10_pct":69.62992882418826,"lp_locked_pct":99.99858893816456,"buys24":186,"sells24":193,"vol24":50585.39,"liq":5492645.12,"fdv":111551692,"price":5.477e-7,"boosts":0},{"ts":1791313678965,"holders":126833,"top10_pct":69.62992882418826,"lp_locked_pct":99.9986098718211,"buys24":160,"sells24":231,"vol24":50100.59,"liq":5456243.86,"fdv":110142897,"price":5.407e-7,"boosts":0},{"ts":1791327007110,"holders":126839,"top10_pct":69.62992882418826,"lp_locked_pct":99.99861086439206,"buys24":160,"sells24":228,"vol24":47239.87,"liq":5442988.5,"fdv":109799675,"price":5.39e-7,"boosts":0},{"ts":1791348019996,"holders":126842,"top10_pct":69.62992882418826,"lp_locked_pct":99.9986456930789,"buys24":137,"sells24":264,"vol24":51902.5,"liq":5304377.49,"fdv":105764878,"price":5.192e-7,"boosts":0},{"ts":1791370116765,"holders":126839,"top10_pct":69.62992882418826,"lp_locked_pct":99.99864873119256,"buys24":93,"sells24":294,"vol24":53102.04,"liq":5301829.37,"fdv":105421664,"price":5.176e-7,"boosts":0},{"ts":1791389580467,"holders":126837,"top10_pct":69.62992882418826,"lp_locked_pct":99.99866402091722,"buys24":167,"sells24":241,"vol24":52051.63,"liq":5335149.62,"fdv":106016423,"price":5.205e-7,"boosts":0},{"ts":1791407388868,"holders":126852,"top10_pct":69.62992882418826,"lp_locked_pct":99.99865941976775,"buys24":208,"sells24":219,"vol24":54691.71,"liq":5339415.29,"fdv":106419476,"price":5.225e-7,"boosts":0},{"ts":1791427802369,"holders":126850,"top10_pct":69.62992882418826,"lp_locked_pct":99.99865294767977,"buys24":225,"sells24":208,"vol24":45594.57,"liq":5349235.42,"fdv":106414399,"price":5.224e-7,"boosts":0},{"ts":1791449294922,"holders":126848,"top10_pct":69.62992882418826,"lp_locked_pct":99.99865377644667,"buys24":256,"sells24":203,"vol24":48840.74,"liq":5313968.31,"fdv":105819143,"price":5.195e-7,"boosts":0},{"ts":1791467555343,"holders":126846,"top10_pct":69.62992882418826,"lp_locked_pct":99.99864110936176,"buys24":293,"sells24":191,"vol24":45215.57,"liq":5227484.75,"fdv":104431558,"price":5.127e-7,"boosts":0},{"ts":1791484638457,"holders":126845,"top10_pct":69.62992882418826,"lp_locked_pct":99.99865108746395,"buys24":367,"sells24":254,"vol24":69333.23,"liq":5038379.31,"fdv":100702021,"price":4.944e-7,"boosts":0},{"ts":1791497262473,"holders":126848,"top10_pct":69.62992882418826,"lp_locked_pct":99.99863145437772,"buys24":370,"sells24":241,"vol24":67489.05,"liq":5104871.87,"fdv":102267298,"price":5.021e-7,"boosts":0},{"ts":1791508891200,"holders":126847,"top10_pct":69.62992882418826,"lp_locked_pct":99.99863781444341,"buys24":368,"sells24":268,"vol24":66766.19,"liq":5098279,"fdv":101930201,"price":5.004e-7,"boosts":0},{"ts":1791527899987,"holders":126846,"top10_pct":69.62992882418826,"lp_locked_pct":99.99862743296218,"buys24":457,"sells24":238,"vol24":69269.84,"liq":5174005.39,"fdv":103962223,"price":5.104e-7,"boosts":0},{"ts":1791538705909,"holders":126847,"top10_pct":69.62992882418826,"lp_locked_pct":99.99863669118297,"buys24":410,"sells24":260,"vol24":71852.39,"liq":5155809.89,"fdv":103125908,"price":5.063e-7,"boosts":0},{"ts":1791560474339,"holders":126851,"top10_pct":69.62992882418826,"lp_locked_pct":99.998642501879,"buys24":349,"sells24":261,"vol24":59452.62,"liq":5129727.79,"fdv":102413848,"price":5.028e-7,"boosts":0},{"ts":1791581939096,"holders":126852,"top10_pct":69.62992882418826,"lp_locked_pct":99.99863812982345,"buys24":248,"sells24":248,"vol24":45506.57,"liq":5152468.23,"fdv":103016764,"price":5.057e-7,"boosts":0},{"ts":1791597383843,"holders":126864,"top10_pct":69.62992882418826,"lp_locked_pct":99.99862322463731,"buys24":311,"sells24":186,"vol24":46381.91,"liq":5181050.05,"fdv":104116420,"price":5.111e-7,"boosts":0},{"ts":1791612208372,"holders":126865,"top10_pct":69.69359183509196,"lp_locked_pct":99.99862133771215,"buys24":250,"sells24":226,"vol24":46491.49,"liq":5213103.94,"fdv":104400054,"price":5.125e-7,"boosts":0},{"ts":1791627121044,"holders":126870,"top10_pct":69.69359183509196,"lp_locked_pct":99.99862521198827,"buys24":333,"sells24":271,"vol24":67441.45,"liq":5228873.88,"fdv":105243970,"price":5.167e-7,"boosts":0}],"live":{"price":3.9757597136814904e-7,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":3.977e-7,"token":"bsc_0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-28T03:42:48Z","fdv_usd":81015005,"market_cap_usd":81015005,"price_change_percentage":{"m5":-0.31,"h1":-0.79,"h6":1.47,"h24":-1.09},"transactions":{"m5":{"buys":4,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":47,"sells":47,"buyers":null,"sellers":null},"h6":{"buys":199,"sells":76,"buyers":null,"sellers":null},"h24":{"buys":301,"sells":190,"buyers":null,"sellers":null}},"volume_usd":{"m5":117.22,"h1":11793.32,"h6":28580.04,"h24":37849.83},"reserve_in_usd":4529206.92,"pool_name":"Cheems / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0x38231d4ef9d33ebea944c75a21301ff6986499c3"},"tok":{"name":"Cheems","image_url":"https://cdn.dexscreener.com/cms/images/ed763d4c3440b863cde1b4bcbfbe507e8aee81e1479e8600b3dcbd9e27ebb7f8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,4.016608671527395e-7],[1793626884557,4.016608671527395e-7],[1793626954077,4.019540345808686e-7],[1793627023250,4.0224346119711557e-7],[1793627091145,4.0224346119711557e-7],[1793627159846,4.025320790927397e-7],[1793627229040,4.025320790927397e-7],[1793627298126,4.0205890468690633e-7],[1793627368206,4.0205890468690633e-7],[1793627439892,4.020992055129534e-7],[1793627508646,4.020992055129534e-7],[1793627577709,4.0223937390034074e-7],[1793627646698,4.0181023016987734e-7],[1793627716195,4.0181023016987734e-7],[1793627784396,4.0176568964530057e-7],[1793627853451,4.0176568964530057e-7],[1793627924078,4.0123698419733615e-7],[1793627993861,4.0123698419733615e-7],[1793628065599,4.014908911719371e-7],[1793628135276,4.014908911719371e-7],[1793628204265,4.0085730208519453e-7],[1793628273707,4.0085730208519453e-7],[1793628341467,4.0082501772951755e-7],[1793628409984,4.01201342882585e-7],[1793628478564,4.01201342882585e-7],[1793628547802,4.0152074078116014e-7],[1793628617321,4.0152074078116014e-7],[1793628687042,4.013341876643262e-7],[1793628756045,4.013341876643262e-7],[1793628825200,4.0163399848275825e-7],[1793628893873,4.0163399848275825e-7],[1793628963176,4.011958116857548e-7],[1793629033509,4.011958116857548e-7],[1793629102042,4.0024490238730315e-7],[1793629172261,3.994469975561868e-7],[1793629241475,3.994469975561868e-7],[1793629311064,3.993157138131319e-7],[1793629380812,3.993157138131319e-7],[1793629449696,4.0020848328850854e-7],[1793629517532,4.0020848328850854e-7],[1793629587005,3.9934216191565154e-7],[1793629655954,3.9934216191565154e-7],[1793629725163,4.002815103892612e-7],[1793629794270,4.002815103892612e-7],[1793629863151,4.0029385109817894e-7],[1793629931158,3.994048371725035e-7],[1793630000201,3.994048371725035e-7],[1793630069102,4.005979239469209e-7],[1793630137944,4.005979239469209e-7],[1793630207566,3.9997780536055105e-7],[1793630275621,3.9997780536055105e-7],[1793630344053,4.0009154645563853e-7],[1793630412857,4.0009154645563853e-7],[1793630481969,4.004808980152671e-7],[1793630552901,4.004808980152671e-7],[1793630620698,4.0030306099284664e-7],[1793630689365,3.9894097791511994e-7],[1793630758037,3.9894097791511994e-7],[1793630828358,4.0035899146625036e-7],[1793630897589,4.0035899146625036e-7],[1793630966626,3.9815013383500673e-7],[1793631035484,3.9815013383500673e-7],[1793631104782,3.9813225021901555e-7],[1793631173860,3.979766962638468e-7],[1793631242953,3.979766962638468e-7],[1793631311586,3.976205608556028e-7],[1793631380759,3.976205608556028e-7],[1793631449400,3.982018609491708e-7],[1793631518729,3.982018609491708e-7],[1793631588342,3.981007194062097e-7],[1793631657939,3.981007194062097e-7],[1793631727135,3.9839669395548296e-7],[1793631795880,3.9839669395548296e-7],[1793631865521,3.9903558989325415e-7],[1793631935203,3.98129381976519e-7],[1793632004186,3.98129381976519e-7],[1793632073167,3.979546343016979e-7],[1793632141443,3.979546343016979e-7],[1793632210590,3.9837777161500094e-7],[1793632282237,3.9837777161500094e-7],[1793632352066,4.000164497857781e-7],[1793632421274,3.996502151813125e-7],[1793632491373,3.996502151813125e-7],[1793632559822,4.007028461866148e-7],[1793632627941,4.007028461866148e-7],[1793632697036,4.0077265647113027e-7],[1793632766261,4.0077265647113027e-7],[1793632837441,3.98573992807787e-7],[1793632906876,3.98573992807787e-7],[1793632976123,3.99025529938518e-7],[1793633045666,4.003033005480007e-7],[1793633116276,4.003033005480007e-7],[1793633185756,3.990206643467381e-7],[1793633256561,3.990206643467381e-7],[1793633327072,4.004516560973674e-7],[1793633396652,4.004516560973674e-7],[1793633467832,3.999830609641972e-7],[1793633537455,3.999830609641972e-7],[1793633605320,3.9965444578608436e-7],[1793633675430,3.9965444578608436e-7],[1793633743793,4.002327880730406e-7],[1793633811591,4.0004665852056394e-7],[1793633881653,4.0004665852056394e-7],[1793633950220,3.982812032840515e-7],[1793634018963,3.982812032840515e-7],[1793634088756,3.9917130303360355e-7],[1793634159014,3.9917130303360355e-7],[1793634228224,3.995136396005998e-7],[1793634297148,3.995136396005998e-7],[1793634365564,3.9961330125837604e-7],[1793634435802,4.0031650132740517e-7],[1793634504440,4.0031650132740517e-7],[1793634574334,4.003762921408259e-7],[1793634645082,4.003762921408259e-7],[1793634713566,4.001231767611084e-7],[1793634783739,4.001231767611084e-7],[1793634852648,4.002645887413424e-7],[1793634921051,4.002645887413424e-7],[1793634990557,4.0000261654115976e-7],[1793635059775,4.001400920087669e-7],[1793635128643,4.001400920087669e-7],[1793635200025,3.956934054102958e-7],[1793635269696,3.956934054102958e-7],[1793635339354,3.987534120487421e-7],[1793635408943,3.987534120487421e-7],[1793635477160,3.961618056791621e-7],[1793635545515,3.973927100123753e-7],[1793635616477,3.973927100123753e-7],[1793635684677,3.9687269804024516e-7],[1793635753379,3.9687269804024516e-7],[1793635823328,3.96962746648868e-7],[1793635935994,3.9661574690451476e-7],[1793636013952,3.9661574690451476e-7],[1793636083758,3.979877482742871e-7],[1793636152619,3.979877482742871e-7],[1793636220735,3.977912534256308e-7],[1793636289693,3.977912534256308e-7],[1793636358563,3.974867784308976e-7],[1793636427829,3.9706508008129853e-7],[1793636497501,3.9706508008129853e-7],[1793636565656,3.9658531128507017e-7],[1793636633905,3.9658531128507017e-7],[1793636702680,3.964840744334064e-7],[1793636770810,3.964840744334064e-7],[1793636842018,3.9633915617509195e-7],[1793636911101,3.9633915617509195e-7],[1793636979281,3.96083430456981e-7],[1793637049509,3.96083430456981e-7],[1793637118605,3.9646577187076375e-7],[1793637187545,3.9600358228905293e-7],[1793637256817,3.9600358228905293e-7],[1793637324897,3.979090455542869e-7],[1793637393329,3.979090455542869e-7],[1793637462845,3.9864835077477546e-7],[1793637532141,3.9864835077477546e-7],[1793637602035,3.9772158138447943e-7],[1793637672033,3.9772158138447943e-7],[1793637740090,3.9674283724011554e-7],[1793637809209,3.9674283724011554e-7],[1793637878131,3.9721989869312823e-7],[1793637948661,3.979381823834607e-7],[1793638018518,3.979381823834607e-7],[1793638086684,3.9657321933534086e-7],[1793638156153,3.9657321933534086e-7],[1793638224716,3.972230728695149e-7],[1793638292793,3.972230728695149e-7],[1793638362614,3.966706709721668e-7],[1793638431123,3.966706709721668e-7],[1793638499385,3.967401501845963e-7],[1793638568973,3.967401501845963e-7],[1793638638344,3.973286458684696e-7],[1793638707676,3.970378079717713e-7],[1793638776987,3.970378079717713e-7],[1793638846210,3.9644506843437087e-7],[1793638916047,3.9644506843437087e-7],[1793638985008,3.9684052663784974e-7],[1793639053783,3.9684052663784974e-7],[1793639123550,3.9719043753791947e-7],[1793639191659,3.9719043753791947e-7],[1793639261132,3.9833441627821324e-7],[1793639330246,3.9715554970758665e-7],[1793639400558,3.9715554970758665e-7],[1793639469732,3.967589661857776e-7],[1793639538194,3.967589661857776e-7],[1793639606992,3.977796371806573e-7],[1793639675746,3.977796371806573e-7],[1793639744604,3.961160793225224e-7],[1793639813028,3.961160793225224e-7],[1793639882732,3.9600227388963266e-7],[1793639954514,3.9748847256631793e-7],[1793640023198,3.9748847256631793e-7],[1793640093269,3.974882702689395e-7],[1793640163575,3.974882702689395e-7],[1793640232124,3.967559936680372e-7],[1793640301075,3.967559936680372e-7],[1793640371477,3.9531022640684245e-7],[1793640439548,3.9531022640684245e-7],[1793640509655,3.9510894591897604e-7],[1793640579497,3.9510894591897604e-7],[1793640647781,3.9447481373308415e-7],[1793640717737,3.9449328246220875e-7],[1793640786864,3.9449328246220875e-7],[1793640856570,3.946304025446054e-7],[1793640926029,3.946304025446054e-7],[1793640994688,3.946354110175657e-7],[1793641064163,3.946354110175657e-7],[1793641134502,3.9487444289115215e-7],[1793641202939,3.9487444289115215e-7],[1793641273382,3.9360823380272665e-7],[1793641341829,3.9360823380272665e-7],[1793641411842,3.9347304489420894e-7],[1793641481357,3.936871913131719e-7],[1793641550084,3.936871913131719e-7],[1793641619416,3.9344017943134514e-7],[1793641688627,3.9344017943134514e-7],[1793641758471,3.931097839212988e-7],[1793641829291,3.931097839212988e-7],[1793641898021,3.9255073337148273e-7],[1793641968042,3.9255073337148273e-7],[1793642037931,3.9410310730789495e-7],[1793642108090,3.9410310730789495e-7],[1793642176329,3.9437522512210224e-7],[1793642245818,3.9279564837127525e-7],[1793642314747,3.9279564837127525e-7],[1793642383663,3.935442023689841e-7],[1793642453967,3.935442023689841e-7],[1793642522713,3.945908016017877e-7],[1793642593160,3.945908016017877e-7],[1793642662679,3.9456915495039635e-7],[1793642731254,3.9456915495039635e-7],[1793642800145,3.946103270978314e-7],[1793642868803,3.9474726182549494e-7],[1793642939120,3.9474726182549494e-7],[1793643008727,3.9505605449718624e-7],[1793643077925,3.9505605449718624e-7],[1793643146675,3.956048646869016e-7],[1793643216739,3.956048646869016e-7],[1793643284438,3.957605019753812e-7],[1793643353362,3.957605019753812e-7],[1793643422554,3.957395377189358e-7],[1793643492014,3.947796074761309e-7],[1793643561257,3.947796074761309e-7],[1793643630580,3.9573591257130315e-7],[1793643700951,3.9573591257130315e-7],[1793643771585,3.95000754212348e-7],[1793643840443,3.95000754212348e-7],[1793643909972,3.9394159661881264e-7],[1793643978221,3.9394159661881264e-7],[1793644046301,3.9481962970257673e-7],[1793644117808,3.9481962970257673e-7],[1793644186100,3.932187281666005e-7],[1793644254746,3.9250285993198924e-7],[1793644323887,3.9250285993198924e-7],[1793644393701,3.9373994865317236e-7],[1793644462880,3.9373994865317236e-7],[1793644532198,3.929629166443432e-7],[1793644602230,3.929629166443432e-7],[1793644671559,3.928177755364824e-7],[1793644740145,3.928177755364824e-7],[1793644809050,3.929335385340029e-7],[1793644877852,3.930753057166972e-7],[1793644946641,3.930753057166972e-7],[1793645017006,3.9360562203470844e-7],[1793645086704,3.9360562203470844e-7],[1793645155848,3.9241163521491963e-7],[1793645225973,3.9241163521491963e-7],[1793645296278,3.9228983944616325e-7],[1793645365129,3.9228983944616325e-7],[1793645436037,3.9279890585923273e-7],[1793645504975,3.930821241281007e-7],[1793645573097,3.930821241281007e-7],[1793645642040,3.925884236072528e-7],[1793645712137,3.925884236072528e-7],[1793645780560,3.928330086888279e-7],[1793645850066,3.928330086888279e-7],[1793645918927,3.9360586614366746e-7],[1793645986908,3.928663873994281e-7],[1793646056367,3.928663873994281e-7],[1793646125657,3.929342828796608e-7],[1793646196628,3.929342828796608e-7],[1793646266009,3.937287791911871e-7],[1793646333617,3.937287791911871e-7],[1793646402611,3.9346987924639466e-7],[1793646471506,3.9346987924639466e-7],[1793646539310,3.92804454980026e-7],[1793646609323,3.92804454980026e-7],[1793646677926,3.925335433514416e-7],[1793646746657,3.93124054522962e-7],[1793646814903,3.93124054522962e-7],[1793646884459,3.9298125895590826e-7],[1793646953524,3.9298125895590826e-7],[1793647022259,3.9229453000072103e-7],[1793647090753,3.9229453000072103e-7],[1793647160231,3.9332353465199634e-7],[1793647230125,3.9332353465199634e-7],[1793647298340,3.930148020334147e-7],[1793647369094,3.9277455210947253e-7],[1793647437180,3.9277455210947253e-7],[1793647506976,3.930675660568649e-7],[1793647575802,3.930675660568649e-7],[1793647644980,3.9356270800110555e-7],[1793647715795,3.9356270800110555e-7],[1793647786100,3.921604129497643e-7],[1793647854729,3.921604129497643e-7],[1793647924500,3.9151155071335056e-7],[1793647996206,3.914892147567503e-7],[1793648064647,3.914892147567503e-7],[1793648134298,3.9273765044290697e-7],[1793648205067,3.9273765044290697e-7],[1793648273037,3.9152005598134674e-7],[1793648342659,3.9152005598134674e-7],[1793648411899,3.9130551614906283e-7],[1793648481013,3.9130551614906283e-7],[1793648549507,3.9066994853795323e-7],[1793648618189,3.9066994853795323e-7],[1793648686069,3.9229683749830366e-7],[1793648756466,3.908005266562293e-7],[1793648825314,3.908005266562293e-7],[1793648892959,3.9206695222098015e-7],[1793648962341,3.9206695222098015e-7],[1793649030863,3.916909108130466e-7],[1793649100608,3.916909108130466e-7],[1793649169813,3.9196417816116426e-7],[1793649238005,3.9196417816116426e-7],[1793649307501,3.922940295289127e-7],[1793649375894,3.922940295289127e-7],[1793649443825,3.9240542647243716e-7],[1793649514926,3.923420957372651e-7],[1793649583072,3.923420957372651e-7],[1793649651554,3.9232355658511156e-7],[1793649720409,3.9232355658511156e-7],[1793649788557,3.9328867472821715e-7],[1793649857414,3.9328867472821715e-7],[1793649926206,3.926593647383907e-7],[1793649994813,3.926593647383907e-7],[1793650063957,3.9218761525330446e-7],[1793650131597,3.928634764570741e-7],[1793650199995,3.928634764570741e-7],[1793650271249,3.933262913542471e-7],[1793650339991,3.933262913542471e-7],[1793650408909,3.926714174808124e-7],[1793650477570,3.926714174808124e-7],[1793650545896,3.9204967812643e-7],[1793650614993,3.9204967812643e-7],[1793650685089,3.9192530155636707e-7],[1793650752935,3.9192530155636707e-7],[1793650821212,3.925602203533623e-7],[1793650889149,3.9227976847319625e-7],[1793650957727,3.9227976847319625e-7],[1793651027833,3.92388371745186e-7],[1793651095728,3.92388371745186e-7],[1793651164037,3.925567174677383e-7],[1793651232548,3.925567174677383e-7],[1793651300837,3.947032382338938e-7],[1793651369884,3.947032382338938e-7],[1793651439004,3.94520841381173e-7],[1793651507547,3.94520841381173e-7],[1793651576650,3.94744499462964e-7],[1793651644823,3.9329213592759527e-7],[1793651712994,3.9329213592759527e-7],[1793651783104,3.91712723334846e-7],[1793651852525,3.91712723334846e-7],[1793651920506,3.9263361377459233e-7],[1793651989765,3.9263361377459233e-7],[1793652058027,3.921042039232255e-7],[1793652127178,3.921042039232255e-7],[1793652196503,3.91456932425973e-7],[1793652264752,3.91456932425973e-7],[1793652333165,3.923730562002467e-7],[1793652403148,3.9046753582804727e-7],[1793652471283,3.9046753582804727e-7],[1793652542277,3.912516937552926e-7],[1793652611665,3.912516937552926e-7],[1793652679679,3.9323369184177364e-7],[1793652749668,3.9323369184177364e-7],[1793652818069,3.9228755092057e-7],[1793652888642,3.9228755092057e-7],[1793652957171,3.9093246472970084e-7],[1793653025999,3.912606081428563e-7],[1793653094773,3.912606081428563e-7],[1793653164070,3.924123914654543e-7],[1793653232252,3.924123914654543e-7],[1793653301348,3.9178652603083146e-7],[1793653370272,3.9178652603083146e-7],[1793653439939,3.917320400675588e-7],[1793653509395,3.917320400675588e-7],[1793653577279,3.934839882623172e-7],[1793653645193,3.934839882623172e-7],[1793653713984,3.928675172829577e-7],[1793653782626,3.9264998671548054e-7],[1793653850980,3.9264998671548054e-7],[1793653919552,3.9206158670817525e-7],[1793653987576,3.9206158670817525e-7],[1793654056261,3.9315517820497137e-7],[1793654124858,3.9315517820497137e-7],[1793654193676,3.928930727534438e-7],[1793654263110,3.928930727534438e-7],[1793654331483,3.92868569581592e-7],[1793654400112,3.926139827389318e-7],[1793654470261,3.926139827389318e-7],[1793654539316,3.924369486519762e-7],[1793654610120,3.924369486519762e-7],[1793654679018,3.9312107906926565e-7],[1793654747203,3.9312107906926565e-7],[1793654816056,3.9490507988310625e-7],[1793654903856,3.9285951678188513e-7],[1793654973114,3.9285951678188513e-7],[1793655042185,3.9122332889980795e-7],[1793655112396,3.9122332889980795e-7],[1793655181047,3.9252326346090456e-7],[1793655250883,3.9252326346090456e-7],[1793655323545,3.942850578878762e-7],[1793655392848,3.942850578878762e-7],[1793655462153,3.927300545943176e-7],[1793655532496,3.9388626824613e-7],[1793655601377,3.9388626824613e-7],[1793655669381,3.9529526617252174e-7],[1793655738125,3.9529526617252174e-7],[1793655807568,3.946256870329251e-7],[1793655876657,3.946256870329251e-7],[1793655947225,3.9493662265166315e-7],[1793656016522,3.9493662265166315e-7],[1793656084145,3.950610339703712e-7],[1793656153249,3.954236046402058e-7],[1793656222376,3.954236046402058e-7],[1793656291093,3.945560424946336e-7],[1793656359995,3.945560424946336e-7],[1793656427751,3.950868703894604e-7],[1793656496661,3.950868703894604e-7],[1793656565644,3.96941943349798e-7],[1793656633727,3.96941943349798e-7],[1793656703289,3.9448789404357346e-7],[1793656771602,3.9448789404357346e-7],[1793656840536,3.964540491469795e-7],[1793656910508,3.9535227295283815e-7],[1793656979130,3.9535227295283815e-7],[1793657048155,3.95504128645519e-7],[1793657116641,3.95504128645519e-7],[1793657185879,3.9526197019212476e-7],[1793657253982,3.9526197019212476e-7],[1793657322601,3.949542703631137e-7],[1793657392348,3.949542703631137e-7],[1793657461506,3.9419013803419634e-7],[1793657530365,3.9419013803419634e-7],[1793657598484,3.952317934105073e-7],[1793657667471,3.9435419774220665e-7],[1793657736871,3.9435419774220665e-7],[1793657805978,3.946850018993746e-7],[1793657874683,3.946850018993746e-7],[1793657942813,3.9515711842446846e-7],[1793658012694,3.9515711842446846e-7],[1793658081935,3.950419871779549e-7],[1793658150008,3.950419871779549e-7],[1793658219200,3.9378081157504426e-7],[1793658287676,3.9378081157504426e-7],[1793658355313,3.9484939276238956e-7],[1793658423861,3.9440967930440717e-7],[1793658493995,3.9440967930440717e-7],[1793658562966,3.933090717251012e-7],[1793658631601,3.933090717251012e-7],[1793658700413,3.942861193577959e-7],[1793658769830,3.942861193577959e-7],[1793658839077,3.9357089824505004e-7],[1793658907509,3.9357089824505004e-7],[1793658978200,3.950510112785346e-7],[1793659046492,3.950510112785346e-7],[1793659115181,3.940594865636367e-7],[1793659184428,3.941292141150236e-7],[1793659253277,3.941292141150236e-7],[1793659323387,3.9373875353374273e-7],[1793659393214,3.9373875353374273e-7],[1793659462775,3.9318874583497283e-7],[1793659532179,3.9318874583497283e-7],[1793659601530,3.963207364022105e-7],[1793659671422,3.963207364022105e-7],[1793659741564,3.9495701172765064e-7],[1793659809997,3.9495701172765064e-7],[1793659878757,3.950088356771923e-7],[1793659947602,3.9383878456418606e-7],[1793660016656,3.9383878456418606e-7],[1793660085372,3.9355587969343275e-7],[1793660154342,3.9355587969343275e-7],[1793660222970,3.93884835450355e-7],[1793660292020,3.93884835450355e-7],[1793660361351,3.941060457716521e-7],[1793660429697,3.941060457716521e-7],[1793660499378,3.938615739665719e-7],[1793660570115,3.938615739665719e-7],[1793660638149,3.940995738241124e-7],[1793660707215,3.9321825656594824e-7],[1793660775875,3.9321825656594824e-7],[1793660843652,3.926432481133285e-7],[1793660912393,3.926432481133285e-7],[1793660981567,3.9337522377231546e-7],[1793661050963,3.9337522377231546e-7],[1793661120754,3.9383582036559516e-7],[1793661189000,3.9383582036559516e-7],[1793661258469,3.93318142634439e-7],[1793661327533,3.9430185718973765e-7],[1793661396235,3.9430185718973765e-7],[1793661467492,3.9362877877957204e-7],[1793661536894,3.9362877877957204e-7],[1793661607008,3.9386296785510525e-7],[1793661676473,3.9386296785510525e-7],[1793661745491,3.941976918208102e-7],[1793661813112,3.941976918208102e-7],[1793661883859,3.954286776635857e-7],[1793661952435,3.954286776635857e-7],[1793662020681,3.9427866138368615e-7],[1793662090692,3.9336233860216756e-7],[1793662159224,3.9336233860216756e-7],[1793662228150,3.942380214904173e-7],[1793662297370,3.942380214904173e-7],[1793662365439,3.939689991172119e-7],[1793662433979,3.939689991172119e-7],[1793662502672,3.94846237327423e-7],[1793662572335,3.94846237327423e-7],[1793662642173,3.941130312091909e-7],[1793662710580,3.941130312091909e-7],[1793662778363,3.939903157179444e-7],[1793662848290,3.950113407540556e-7],[1793662918217,3.950113407540556e-7],[1793662986963,3.934820461915068e-7],[1793663056242,3.934820461915068e-7],[1793663125674,3.937325856364782e-7],[1793663195324,3.937325856364782e-7],[1793663264086,3.9459342356695845e-7],[1793663333069,3.9459342356695845e-7],[1793663402598,3.9489512116857317e-7],[1793663472049,3.9489512116857317e-7],[1793663540636,3.928561966960426e-7],[1793663610895,3.9398368807225813e-7],[1793663680129,3.9398368807225813e-7],[1793663748930,3.942668495973092e-7],[1793663817791,3.942668495973092e-7],[1793663886795,3.9372725789418136e-7],[1793663955903,3.9372725789418136e-7],[1793664025675,3.946163483233174e-7],[1793664095964,3.946163483233174e-7],[1793664165249,3.94286086144516e-7],[1793664233415,3.94286086144516e-7],[1793664301472,3.944358509470247e-7],[1793664371449,3.940635176305433e-7],[1793664441438,3.940635176305433e-7],[1793664510108,3.941993352186106e-7],[1793664578459,3.941993352186106e-7],[1793664647301,3.9480655345084087e-7],[1793664716476,3.9480655345084087e-7],[1793664786679,3.934465362290897e-7],[1793664855793,3.934465362290897e-7],[1793664925360,3.9377699484969874e-7],[1793664993653,3.9405965538162195e-7],[1793665061940,3.9405965538162195e-7],[1793665131684,3.9567765178816e-7],[1793665201063,3.9567765178816e-7],[1793665272562,3.951754704580195e-7],[1793665341277,3.951754704580195e-7],[1793665410109,3.944937023724465e-7],[1793665479660,3.944937023724465e-7],[1793665548600,3.9530507264681556e-7],[1793665617731,3.9530507264681556e-7],[1793665687469,3.9565048331235645e-7],[1793665756598,3.959097726546561e-7],[1793665827178,3.959097726546561e-7],[1793665897081,3.950271455021414e-7],[1793665964988,3.950271455021414e-7],[1793666035494,3.949470335778563e-7],[1793666104068,3.949470335778563e-7],[1793666171500,3.9512978716869396e-7],[1793666240421,3.9512978716869396e-7],[1793666309268,3.9471528364214385e-7],[1793666377587,3.948619828466795e-7],[1793666447641,3.948619828466795e-7],[1793666516466,3.957218283310981e-7],[1793666585297,3.957218283310981e-7],[1793666655170,3.954365457867605e-7],[1793666724047,3.954365457867605e-7],[1793666793411,3.956992573045456e-7],[1793666863397,3.942959307464443e-7],[1793666931333,3.942959307464443e-7],[1793667000170,3.938573185133738e-7],[1793667069739,3.938573185133738e-7],[1793667137739,3.9376430727366455e-7],[1793667207374,3.9376430727366455e-7],[1793667276163,3.9540764900132027e-7],[1793667344938,3.9540764900132027e-7],[1793667414961,3.9471553575638997e-7],[1793667484085,3.9471553575638997e-7],[1793667553107,3.962553337396708e-7],[1793667621844,3.9511753811110316e-7],[1793667692060,3.9511753811110316e-7],[1793667762119,3.9453954307838953e-7],[1793667830646,3.9453954307838953e-7],[1793667898700,3.95598242981703e-7],[1793667968468,3.95598242981703e-7],[1793668036732,3.961529299154347e-7],[1793668104503,3.961529299154347e-7],[1793668172689,3.959732775240421e-7],[1793668241506,3.951903167383217e-7],[1793668310461,3.951903167383217e-7],[1793668379118,3.9570833848835546e-7],[1793668448400,3.9570833848835546e-7],[1793668517046,3.952243694586677e-7],[1793668586764,3.952243694586677e-7],[1793668656389,3.9633926597625137e-7],[1793668725381,3.9633926597625137e-7],[1793668793891,3.9446383202167285e-7],[1793668862304,3.9446383202167285e-7],[1793668931206,3.953434535445388e-7],[1793668999079,3.943537786600524e-7],[1793669069402,3.943537786600524e-7],[1793669138620,3.9403210025978054e-7],[1793669206516,3.9403210025978054e-7],[1793669275591,3.9528443122516424e-7],[1793669345150,3.9528443122516424e-7],[1793669413870,3.961701734942753e-7],[1793669484231,3.961701734942753e-7],[1793669552402,3.9673931402147423e-7],[1793669620878,3.9673931402147423e-7],[1793669690407,3.946473632279192e-7],[1793669759140,3.964416471507544e-7],[1793669828725,3.964416471507544e-7],[1793669897443,3.952618740959908e-7],[1793669965512,3.952618740959908e-7],[1793670035283,3.941708361297051e-7],[1793670104517,3.941708361297051e-7],[1793670173454,3.943443336255411e-7],[1793670243133,3.943443336255411e-7],[1793670310847,3.957981228073814e-7],[1793670379221,3.957981228073814e-7],[1793670449147,3.942893214883853e-7],[1793670517467,3.950405876076936e-7],[1793670587846,3.950405876076936e-7],[1793670657272,3.934753684507023e-7],[1793670725515,3.934753684507023e-7],[1793670794008,3.9294428691478696e-7],[1793670862991,3.9294428691478696e-7],[1793670931855,3.9461686072249376e-7],[1793671001764,3.9461686072249376e-7],[1793671070224,3.9412531834463516e-7],[1793671140001,3.9412531834463516e-7],[1793671208654,3.9320228818222753e-7],[1793671277230,3.9392262027308e-7],[1793671346306,3.9392262027308e-7],[1793671415485,3.9309756276463294e-7],[1793671483989,3.9309756276463294e-7],[1793671553126,3.9332514257300984e-7],[1793671621980,3.9332514257300984e-7],[1793671690395,3.932516526823031e-7],[1793671761546,3.932516526823031e-7],[1793671831482,3.9344073530570454e-7],[1793671900385,3.9342614113688765e-7],[1793671970483,3.9342614113688765e-7],[1793672039907,3.9395078758208676e-7],[1793672108986,3.9395078758208676e-7],[1793672177796,3.927337457436008e-7],[1793672246587,3.927337457436008e-7],[1793672314965,3.9274616115247325e-7],[1793672384720,3.9274616115247325e-7],[1793672454334,3.9263361517929456e-7],[1793672522544,3.9171216835116645e-7],[1793672591069,3.9171216835116645e-7],[1793672660863,3.919245367454519e-7],[1793672730396,3.919245367454519e-7],[1793672799631,3.938826565123779e-7],[1793672868204,3.938826565123779e-7],[1793672937227,3.936725473155727e-7],[1793673008716,3.936725473155727e-7],[1793673079197,3.9205348461822167e-7],[1793673149774,3.927837777950159e-7],[1793673218166,3.927837777950159e-7],[1793673286239,3.9285454629706165e-7],[1793673354504,3.9285454629706165e-7],[1793673422628,3.940336127672968e-7],[1793673492465,3.940336127672968e-7],[1793673562039,3.935812897015511e-7],[1793673632385,3.935812897015511e-7],[1793673704263,3.9349652224791824e-7],[1793673772578,3.9349652224791824e-7],[1793673842960,3.9288237510965683e-7],[1793673913054,3.924783459864257e-7],[1793673981144,3.924783459864257e-7],[1793674049081,3.928410929443033e-7],[1793674118337,3.928410929443033e-7],[1793674186721,3.9199875668079395e-7],[1793674258022,3.9199875668079395e-7],[1793674327076,3.9186016254834247e-7],[1793674395002,3.9186016254834247e-7],[1793674463621,3.918580723201133e-7],[1793674533332,3.922360930853496e-7],[1793674600810,3.922360930853496e-7],[1793674670552,3.92135421175819e-7],[1793674739329,3.92135421175819e-7],[1793674808148,3.9131773133708694e-7],[1793674878041,3.9131773133708694e-7],[1793674947202,3.9237607818482093e-7],[1793675016524,3.9237607818482093e-7],[1793675084964,3.923476361986299e-7],[1793675152544,3.923476361986299e-7],[1793675221098,3.915191480171285e-7],[1793675290775,3.919496914949895e-7],[1793675358579,3.919496914949895e-7],[1793675427209,3.9244826653506654e-7],[1793675495606,3.9244826653506654e-7],[1793675564255,3.922389416716802e-7],[1793675633588,3.922389416716802e-7],[1793675701930,3.920628726910599e-7],[1793675771540,3.920628726910599e-7],[1793675841573,3.9166440467850366e-7],[1793675909690,3.9166440467850366e-7],[1793675978710,3.919743802420017e-7],[1793676047905,3.915386337110671e-7],[1793676115741,3.915386337110671e-7],[1793676185404,3.917991891543573e-7],[1793676254222,3.917991891543573e-7],[1793676322731,3.916465589965352e-7],[1793676391953,3.916465589965352e-7],[1793676460212,3.9120356113135184e-7],[1793676529138,3.9120356113135184e-7],[1793676598353,3.912010534205531e-7],[1793676666735,3.912010534205531e-7],[1793676736677,3.8967807992022813e-7],[1793676805534,3.916758315502593e-7],[1793676873527,3.916758315502593e-7],[1793676943345,3.9069350871459795e-7],[1793677011857,3.9069350871459795e-7],[1793677080474,3.9191851476822377e-7],[1793677149575,3.9191851476822377e-7],[1793677219098,3.905798334170272e-7],[1793677288919,3.905798334170272e-7],[1793677357646,3.903523802598334e-7],[1793677425986,3.903523802598334e-7],[1793677495953,3.904742407414843e-7],[1793677565751,3.9138059778952724e-7],[1793677633945,3.9138059778952724e-7],[1793677702676,3.917230358731694e-7],[1793677771025,3.917230358731694e-7],[1793677838944,3.916985807403743e-7],[1793677909806,3.916985807403743e-7],[1793677977748,3.917095326124487e-7],[1793678046326,3.917095326124487e-7],[1793678114949,3.9115750692614436e-7],[1793678183008,3.9115750692614436e-7],[1793678252088,3.9211562581564683e-7],[1793678320406,3.9197003552263807e-7],[1793678388239,3.9197003552263807e-7],[1793678457705,3.9123332755736297e-7],[1793678525735,3.9123332755736297e-7],[1793678593552,3.915060868631188e-7],[1793678664248,3.915060868631188e-7],[1793678732655,3.9351903543408695e-7],[1793678801498,3.9351903543408695e-7],[1793678870623,3.927925582679432e-7],[1793678939756,3.927925582679432e-7],[1793679008519,3.921803035466249e-7],[1793679076818,3.9178894806324026e-7],[1793679145103,3.9178894806324026e-7],[1793679215355,3.9090876091018365e-7],[1793679284071,3.9090876091018365e-7],[1793679351707,3.91713339977894e-7],[1793679420343,3.91713339977894e-7],[1793679491262,3.920564580844757e-7],[1793679559401,3.920564580844757e-7],[1793679627384,3.923693337606672e-7],[1793679694862,3.9229418960988805e-7],[1793679763348,3.9229418960988805e-7],[1793679831012,3.9207160003298333e-7],[1793679899081,3.9207160003298333e-7],[1793679970825,3.918173789203841e-7],[1793680038210,3.918173789203841e-7],[1793680108186,3.9133294217744104e-7],[1793680176109,3.9133294217744104e-7],[1793680244378,3.925011894118669e-7],[1793680312723,3.925011894118669e-7],[1793680380393,3.9139133800659304e-7],[1793680448010,3.91915076001315e-7],[1793680516081,3.91915076001315e-7],[1793680583526,3.922461007293322e-7],[1793680651029,3.922461007293322e-7],[1793680720464,3.91584402253661e-7],[1793680787757,3.91584402253661e-7],[1793680855280,3.918072734320666e-7],[1793680923418,3.918072734320666e-7],[1793680991512,3.912772158149209e-7],[1793681061396,3.912772158149209e-7],[1793681131031,3.923059527333049e-7],[1793681198314,3.9243026726502416e-7],[1793681266073,3.9243026726502416e-7],[1793681333669,3.922056800939494e-7],[1793681402353,3.922056800939494e-7],[1793681472152,3.921328183955207e-7],[1793681540061,3.921328183955207e-7],[1793681607978,3.912584882985024e-7],[1793681677036,3.912584882985024e-7],[1793681745215,3.936352091697415e-7],[1793681814535,3.936257918126251e-7],[1793681883281,3.936257918126251e-7],[1793681952186,3.9237091577074524e-7],[1793682021060,3.9237091577074524e-7],[1793682090030,3.9230261326858567e-7],[1793682157274,3.9230261326858567e-7],[1793682225903,3.9297446737357415e-7],[1793682293377,3.9297446737357415e-7],[1793682360635,3.91724910366481e-7],[1793682429784,3.91724910366481e-7],[1793682497583,3.918534933012017e-7],[1793682567112,3.9199314778510074e-7],[1793682634473,3.9199314778510074e-7],[1793682701794,3.921929382608752e-7],[1793682770285,3.921929382608752e-7],[1793682838211,3.91650998284087e-7],[1793682905755,3.91650998284087e-7],[1793682974763,3.9225544403176515e-7],[1793683043190,3.9225544403176515e-7],[1793683112948,3.9010686913936865e-7],[1793683180951,3.905951846735419e-7],[1793683248739,3.905951846735419e-7],[1793683316686,3.911473259389852e-7],[1793683384507,3.911473259389852e-7],[1793683453357,3.9136040239790374e-7],[1793683521919,3.9136040239790374e-7],[1793683590238,3.922956169745555e-7],[1793683657535,3.922956169745555e-7],[1793683727893,3.912162834543167e-7],[1793683798520,3.912162834543167e-7],[1793683865902,3.9189447471396177e-7],[1793683935193,3.914828949385315e-7],[1793684002661,3.914828949385315e-7],[1793684069942,3.913917737169937e-7],[1793684139663,3.913917737169937e-7],[1793684207408,3.914793457119493e-7],[1793684275504,3.914793457119493e-7],[1793684344550,3.914266244398536e-7],[1793684412349,3.914266244398536e-7],[1793684479869,3.9189292498797914e-7],[1793684548357,3.9189292498797914e-7],[1793684617237,3.907141291221211e-7],[1793684685996,3.911489362826196e-7],[1793684753553,3.911489362826196e-7],[1793684820666,3.9310162464002874e-7],[1793684888200,3.9310162464002874e-7],[1793684955667,3.919049464357274e-7],[1793685024246,3.919049464357274e-7],[1793685093090,3.920416786871805e-7],[1793685160765,3.920416786871805e-7],[1793685228200,3.916501474031779e-7],[1793685296188,3.916501474031779e-7],[1793685363415,3.915895957975351e-7],[1793685432312,3.9083549991437673e-7],[1793685499773,3.9083549991437673e-7],[1793685567116,3.923265579223324e-7],[1793685636914,3.923265579223324e-7],[1793685704059,3.914471255975815e-7],[1793685772589,3.914471255975815e-7],[1793685841034,3.9084781031994227e-7],[1793685908645,3.9084781031994227e-7],[1793685975765,3.924417542077321e-7],[1793686043174,3.924417542077321e-7],[1793686110593,3.921986089434645e-7],[1793686179727,3.9150717384899325e-7],[1793686247236,3.9150717384899325e-7],[1793686314710,3.897766445140653e-7],[1793686381623,3.897766445140653e-7],[1793686449372,3.9062325907637453e-7],[1793686517471,3.9062325907637453e-7],[1793686586228,3.9178899053413234e-7],[1793686653240,3.9178899053413234e-7],[1793686719861,3.8991709021869996e-7],[1793686787235,3.8991709021869996e-7],[1793686856589,3.9039600508785067e-7],[1793686925637,3.8911539196755307e-7],[1793686994066,3.8911539196755307e-7],[1793687061952,3.9025451942700495e-7],[1793687129485,3.9025451942700495e-7],[1793687197729,3.896994804099485e-7],[1793687265516,3.896994804099485e-7],[1793687335632,3.896948648315442e-7],[1793687402573,3.896948648315442e-7],[1793687469718,3.8934668733587056e-7],[1793687537641,3.8934668733587056e-7],[1793687605115,3.907931173875894e-7],[1793687675110,3.90016466655482e-7],[1793687742922,3.90016466655482e-7],[1793687810099,3.9021474866449323e-7],[1793687877265,3.9021474866449323e-7],[1793687944976,3.902780084247513e-7],[1793688014524,3.902780084247513e-7],[1793688083581,3.910814924576313e-7],[1793688150659,3.910814924576313e-7],[1793688217715,3.9038460228915095e-7],[1793688285121,3.9038460228915095e-7],[1793688352513,3.8994446174226153e-7],[1793688421275,3.9015162416127867e-7],[1793688488898,3.9015162416127867e-7],[1793688556236,3.901373830211644e-7],[1793688623164,3.901373830211644e-7],[1793688690392,3.900910874353559e-7],[1793688758399,3.900910874353559e-7],[1793688826550,3.899245356571934e-7],[1793688893774,3.899245356571934e-7],[1793688960821,3.887808804922405e-7],[1793689028201,3.887808804922405e-7],[1793689096018,3.883060528118696e-7],[1793689164748,3.8820981335523526e-7],[1793689232183,3.8820981335523526e-7],[1793689299535,3.895084013499608e-7],[1793689366715,3.895084013499608e-7],[1793689433970,3.896377009431696e-7],[1793689501889,3.896377009431696e-7],[1793689569923,3.910390808383732e-7],[1793689637546,3.910390808383732e-7],[1793689704391,3.892067526923472e-7],[1793689771663,3.892067526923472e-7],[1793689840078,3.899715446194233e-7],[1793689908530,3.875927921065852e-7],[1793689976091,3.875927921065852e-7],[1793690043169,3.8954969838127574e-7],[1793690110176,3.8954969838127574e-7],[1793690177531,3.890637821612108e-7],[1793690245728,3.890637821612108e-7],[1793690314661,3.8926539621084325e-7],[1793690381992,3.8926539621084325e-7],[1793690448877,3.8918802115997866e-7],[1793690516367,3.8918802115997866e-7],[1793690583845,3.88968495992371e-7],[1793690654103,3.891722467211257e-7],[1793690722732,3.891722467211257e-7],[1793690790106,3.9075356934960666e-7],[1793690857202,3.9075356934960666e-7],[1793690924613,3.897024692748421e-7],[1793690993705,3.897024692748421e-7],[1793691062231,3.899435198619504e-7],[1793691129749,3.899435198619504e-7],[1793691197990,3.9046523893297446e-7],[1793691265164,3.9046523893297446e-7],[1793691332684,3.892992866748689e-7],[1793691401903,3.8973506581567493e-7],[1793691469069,3.8973506581567493e-7],[1793691536084,3.8946347813153825e-7],[1793691603305,3.8946347813153825e-7],[1793691671120,3.897442528082528e-7],[1793691739617,3.897442528082528e-7],[1793691808147,3.8932105701659726e-7],[1793691875703,3.8932105701659726e-7],[1793691942603,3.908397590109537e-7],[1793692009694,3.908397590109537e-7],[1793692078241,3.906561372846006e-7],[1793692147306,3.8968629434283886e-7],[1793692215017,3.8968629434283886e-7],[1793692283342,3.8887531105416184e-7],[1793692350514,3.8887531105416184e-7],[1793692417688,3.9044057896500947e-7],[1793692485696,3.9044057896500947e-7],[1793692553904,3.910140789942741e-7],[1793692621045,3.910140789942741e-7],[1793692688053,3.900393040215228e-7],[1793692755176,3.900393040215228e-7],[1793692822388,3.90067179580449e-7],[1793692891170,3.9030318163563697e-7],[1793692958847,3.9030318163563697e-7],[1793693025798,3.903162179662692e-7],[1793693092989,3.903162179662692e-7],[1793693160153,3.897370590856378e-7],[1793693230181,3.897370590856378e-7],[1793693298991,3.914402992862506e-7],[1793693366322,3.914402992862506e-7],[1793693433103,3.891820216069721e-7],[1793693500804,3.891820216069721e-7],[1793693568221,3.8824175727122525e-7],[1793693636692,3.885577095656445e-7],[1793693706338,3.885577095656445e-7],[1793693773185,3.8890981362782973e-7],[1793693840000,3.8890981362782973e-7],[1793693906636,3.888956572092244e-7],[1793693975628,3.888956572092244e-7],[1793694044143,3.9008588483249545e-7],[1793694111822,3.9008588483249545e-7],[1793694178957,3.909628381643554e-7],[1793694245773,3.909628381643554e-7],[1793694313035,3.9009528449582347e-7],[1793694382079,3.885666115138467e-7],[1793694450000,3.885666115138467e-7],[1793694517816,3.898984356551545e-7],[1793694584963,3.898984356551545e-7],[1793694653145,3.8968231104330387e-7],[1793694721788,3.8968231104330387e-7],[1793694790461,3.889928692315804e-7],[1793694858258,3.889928692315804e-7],[1793694925189,3.9196363634198985e-7],[1793694992310,3.9009100690117674e-7],[1793695059956,3.9009100690117674e-7],[1793695128969,3.889333092081389e-7],[1793695196587,3.889333092081389e-7],[1793695263810,3.8932277782148745e-7],[1793695330706,3.8932277782148745e-7],[1793695397731,3.8829523804875203e-7],[1793695465680,3.8829523804875203e-7],[1793695534675,3.884970557609003e-7],[1793695601759,3.884970557609003e-7],[1793695668738,3.891890301344145e-7],[1793695735988,3.8909654513786305e-7],[1793695802874,3.8909654513786305e-7],[1793695871478,3.889277367749696e-7],[1793695939329,3.889277367749696e-7],[1793696006732,3.8957447851910404e-7],[1793696073600,3.8957447851910404e-7],[1793696140930,3.8881611492819506e-7],[1793696208675,3.8881611492819506e-7],[1793696277310,3.8866083447028375e-7],[1793696346881,3.8866083447028375e-7],[1793696414807,3.903330477163012e-7],[1793696482521,3.888054581851815e-7],[1793696549711,3.888054581851815e-7],[1793696618371,3.907252245722077e-7],[1793696687157,3.907252245722077e-7],[1793696754251,3.888139125764978e-7],[1793696821618,3.888139125764978e-7],[1793696888508,3.9019674302952013e-7],[1793696956002,3.9019674302952013e-7],[1793697024089,3.8965974353470377e-7],[1793697091607,3.8965974353470377e-7],[1793697158847,3.8968256401515264e-7],[1793697225969,3.9163570547679793e-7],[1793697293163,3.9163570547679793e-7],[1793697362009,3.91816816719189e-7],[1793697429754,3.91816816719189e-7],[1793697496878,3.9150478461103265e-7],[1793697564037,3.9150478461103265e-7],[1793697631233,3.915940973198196e-7],[1793697699733,3.915940973198196e-7],[1793697769072,3.9035520733851496e-7],[1793697836494,3.9035520733851496e-7],[1793697903940,3.911118723808955e-7],[1793697971255,3.9032439538624647e-7],[1793698038519,3.9032439538624647e-7],[1793698107215,3.9071254598939325e-7],[1793698175103,3.9071254598939325e-7],[1793698243829,3.9037218583273864e-7],[1793698310903,3.9037218583273864e-7],[1793698379481,3.905321609434153e-7],[1793698447135,3.905321609434153e-7],[1793698516066,3.9050042601635427e-7],[1793698583647,3.9050042601635427e-7],[1793698651012,3.9083912025391566e-7],[1793698718318,3.910047252972638e-7],[1793698785378,3.910047252972638e-7],[1793698854566,3.9056793523403024e-7],[1793698922382,3.9056793523403024e-7],[1793698989359,3.902602041034251e-7],[1793699056487,3.902602041034251e-7],[1793699123460,3.920889701021293e-7],[1793699191607,3.920889701021293e-7],[1793699259859,3.9131887967077354e-7],[1793699327986,3.9131887967077354e-7],[1793699394983,3.9141434596374664e-7],[1793699463333,3.918359674007447e-7],[1793699530752,3.918359674007447e-7],[1793699599840,3.9096486422467815e-7],[1793699670865,3.9096486422467815e-7],[1793699738127,3.906478401157285e-7],[1793699805634,3.906478401157285e-7],[1793699873111,3.8983099857993737e-7],[1793699940651,3.8983099857993737e-7],[1793700009100,3.9123768258656953e-7],[1793700077931,3.9123768258656953e-7],[1793700145936,3.907798824408124e-7],[1793700213775,3.90596592389559e-7],[1793700282218,3.90596592389559e-7],[1793700350584,3.920400207842679e-7],[1793700418170,3.920400207842679e-7],[1793700485195,3.926925326304445e-7],[1793700552533,3.926925326304445e-7],[1793700619700,3.906483003177799e-7],[1793700687682,3.906483003177799e-7],[1793700756183,3.9082163525066596e-7],[1793700823783,3.9105744596584843e-7],[1793700891364,3.9105744596584843e-7],[1793700958973,3.9027947987824356e-7],[1793701026422,3.9027947987824356e-7],[1793701095306,3.9055409639702726e-7],[1793701164303,3.9055409639702726e-7],[1793701231746,3.9118740693507097e-7],[1793701300103,3.9118740693507097e-7],[1793701367889,3.8985250181073534e-7],[1793701435461,3.8985250181073534e-7],[1793701503727,3.907998079885892e-7],[1793701571810,3.9027039647163437e-7],[1793701639203,3.9027039647163437e-7],[1793701706601,3.9137450794124194e-7],[1793701773634,3.9137450794124194e-7],[1793701842737,3.910392419907142e-7],[1793701910531,3.910392419907142e-7],[1793701977807,3.9388592244883865e-7],[1793702044948,3.9388592244883865e-7],[1793702113074,3.935859734115689e-7],[1793702182136,3.935859734115689e-7],[1793702250230,3.927857099025062e-7],[1793702317915,3.9295257204230235e-7],[1793702384919,3.9295257204230235e-7],[1793702452465,3.934389274574304e-7],[1793702520012,3.934389274574304e-7],[1793702588425,3.921446711460827e-7],[1793702655935,3.921446711460827e-7],[1793702723308,3.937113851479106e-7],[1793702790667,3.937113851479106e-7],[1793702857617,3.9227176431353713e-7],[1793702925778,3.9227176431353713e-7],[1793702993944,3.9212584227607314e-7],[1793703061344,3.925422677981674e-7],[1793703128355,3.925422677981674e-7],[1793703195467,3.925686279558945e-7],[1793703262342,3.925686279558945e-7],[1793703332408,3.9288692577915097e-7],[1793703400219,3.9288692577915097e-7],[1793703467672,3.929121847239009e-7],[1793703534817,3.929121847239009e-7],[1793703601712,3.9253077458886343e-7],[1793703669602,3.9253077458886343e-7],[1793703738351,3.928885807328301e-7],[1793703805967,3.9372411744722446e-7],[1793703874626,3.9372411744722446e-7],[1793703944889,3.93650539751264e-7],[1793704012049,3.93650539751264e-7],[1793704082352,3.9260143770502743e-7],[1793704150665,3.9260143770502743e-7],[1793704219754,3.9278533986312683e-7],[1793704287249,3.9278533986312683e-7],[1793704354440,3.935125311304977e-7],[1793704422045,3.935125311304977e-7],[1793704490522,3.931531247358069e-7],[1793704558120,3.9485188077911457e-7],[1793704626295,3.9485188077911457e-7],[1793704693683,3.9347797139699735e-7],[1793704761049,3.9347797139699735e-7],[1793704829949,3.9412366371604215e-7],[1793704898004,3.9412366371604215e-7],[1793704966290,3.9428145568763833e-7],[1793705033604,3.9428145568763833e-7],[1793705100259,3.965455738306965e-7],[1793705168229,3.965455738306965e-7],[1793705236524,3.9737733735842385e-7],[1793705304568,3.9675889816162446e-7],[1793705371960,3.9675889816162446e-7],[1793705439920,3.9767542966348656e-7],[1793705507187,3.9767542966348656e-7],[1793705575656,3.9660621235892987e-7],[1793705643651,3.9660621235892987e-7],[1793705710854,3.976485080392756e-7],[1793705778620,3.976485080392756e-7],[1793705846143,3.971924462042822e-7],[1793705914839,3.971924462042822e-7],[1793705984762,3.9651684867433855e-7],[1793706052200,3.974354793211554e-7],[1793706121372,3.974354793211554e-7],[1793706188589,3.9593638865820655e-7],[1793706255460,3.9593638865820655e-7],[1793706324639,3.9616553705518525e-7],[1793706392547,3.9616553705518525e-7],[1793706459916,3.967112518294752e-7],[1793706527158,3.967112518294752e-7],[1793706594139,3.957529061192435e-7],[1793706662345,3.957529061192435e-7],[1793706731162,3.956480378126961e-7],[1793706799688,3.964780310613229e-7],[1793706867166,3.964780310613229e-7],[1793706934578,3.960389577987724e-7],[1793707002987,3.960389577987724e-7],[1793707072109,3.9604746729023015e-7],[1793707140390,3.9604746729023015e-7],[1793707208103,3.963720126457851e-7],[1793707275809,3.963720126457851e-7],[1793707343571,3.9596555899489896e-7],[1793707411693,3.9596555899489896e-7],[1793707481752,3.959935179229292e-7],[1793707551758,3.958343951596703e-7],[1793707620090,3.958343951596703e-7],[1793707687696,3.956713051630361e-7],[1793707755165,3.956713051630361e-7],[1793707824091,3.9572864018743987e-7],[1793707892707,3.9572864018743987e-7],[1793707960423,3.95762978792607e-7],[1793708028446,3.95762978792607e-7],[1793708095644,3.9573841066481533e-7],[1793708163874,3.9573841066481533e-7],[1793708232723,3.9646584555520635e-7],[1793708300689,3.959278505184158e-7],[1793708367960,3.959278505184158e-7],[1793708437396,3.980448566241715e-7],[1793708505191,3.980448566241715e-7],[1793708575749,3.978472643441016e-7],[1793708644204,3.978472643441016e-7],[1793708711478,3.993458849423013e-7],[1793708779086,3.993458849423013e-7],[1793708846045,3.997782203442398e-7],[1793708913860,3.997782203442398e-7],[1793708982480,4.00556883904247e-7],[1793709050801,4.0089205897109504e-7],[1793709119260,4.0089205897109504e-7],[1793709187271,4.00522375622957e-7],[1793709254230,4.00522375622957e-7],[1793709323017,4.008694050496099e-7],[1793709391442,4.008694050496099e-7],[1793709459055,4.007104786908733e-7],[1793709526468,4.007104786908733e-7],[1793709595159,4.010262138863205e-7],[1793709665051,4.010262138863205e-7],[1793709733804,4.0160394528677773e-7],[1793709802174,4.011615084749091e-7],[1793709869860,4.011615084749091e-7],[1793709938601,4.0126233562656613e-7],[1793710006206,4.0126233562656613e-7],[1793710075273,4.0259253318472977e-7],[1793710144537,4.0259253318472977e-7],[1793710214090,4.025275420818642e-7],[1793710281280,4.025275420818642e-7],[1793710348389,4.0288426230113686e-7],[1793710416165,4.0288426230113686e-7],[1793710484573,4.0008469123749146e-7],[1793710554207,3.9842875691547833e-7],[1793710621776,3.9842875691547833e-7],[1793710689050,3.974095129844998e-7],[1793710756286,3.974095129844998e-7],[1793710825374,3.972386876478116e-7],[1793710894977,3.972386876478116e-7],[1793710962959,3.968743855095195e-7],[1793711031371,3.968743855095195e-7],[1793711102344,3.971095104150103e-7],[1793711171500,3.971095104150103e-7],[1793711241195,3.966634503492575e-7],[1793711310069,3.9671998336188425e-7],[1793711377893,3.9671998336188425e-7],[1793711448257,3.962428681557294e-7],[1793711516040,3.962428681557294e-7],[1793711585616,3.9580888857664064e-7],[1793711654704,3.9580888857664064e-7],[1793711723522,3.964686378581121e-7],[1793711791606,3.964686378581121e-7],[1793711860144,3.965162472775102e-7],[1793711929177,3.965162472775102e-7],[1793711998933,3.960085054672679e-7],[1793712067695,3.9536579898032123e-7],[1793712135604,3.9536579898032123e-7],[1793712204915,3.964670822179134e-7],[1793712273284,3.964670822179134e-7],[1793712342677,3.9602911876537236e-7],[1793712412317,3.9602911876537236e-7],[1793712481266,3.967841319473635e-7],[1793712548781,3.967841319473635e-7],[1793712616691,3.9620051005324937e-7],[1793712686103,3.9620051005324937e-7],[1793712755415,3.96610287218486e-7],[1793712824292,3.986696634171981e-7],[1793712892864,3.986696634171981e-7],[1793712961269,3.9873601275806603e-7],[1793713030376,3.9873601275806603e-7],[1793713100171,3.9757597136814904e-7],[1793713169428,3.9757597136814904e-7]],"candlesSource":"candles+ticks","coin":{"sym":"Cheems","pool":"0x38231d4ef9d33EBea944C75a21301ff6986499C3","token":"bsc_0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","fdv0":104498060,"liq0":4965593.38,"entry":5.126721875918343e-7,"units":189204724.47634876,"last":3.962428681557294e-7,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":699.92,"liq_at_entry":4965593.38,"vol_at_entry":118000.21,"name":"Cheems","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":6,"cg_id":"cheems-token","cg_rank":257,"icon":"https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270"},"entry_ts":1787968657452,"made_it":["kraken"]},"position":{"entry":5.126721875918343e-7,"units":189204724.47634876,"last":3.9757597136814904e-7,"value":75.22325212112736,"pnl":-24.77674787887264,"pct":-24.77674787887264,"peakPct":11.52917930044235,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}