{"chain":"bsc","token":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","row":{"chain":"bsc","address":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","symbol":"Cheems","name":"Cheems","priceTs":1789809648228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413/logo-512.png?v=mu00jtza","logoRemote":"https://cdn.dexscreener.com/cms/images/ed763d4c3440b863cde1b4bcbfbe507e8aee81e1479e8600b3dcbd9e27ebb7f8?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413/logo-64.png?v=mu00jtzy","header":"https://memeswap.fun/assets/tokens/bsc/0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413/header.jpg?v=mu00juay","palette":{"brand":"#774b34","brand2":"#211d1b","bg":"#0f0a07","fg":"#f4f1ea","accent":"#cb784d","swatches":["#774b34","#886843","#39271d","#47382a","#352c27","#211d1b"],"contrastAccentBg":5.94,"vividness":0.271,"grey":false}},"price":5.268178902223453e-7,"mcap":107483181,"fdv":107483177,"liq":5344217.7,"vol24":81497.63,"change":{"m5":-0.05,"h1":1.03,"h6":0.71,"h24":1.06},"txns24":{"buys":344,"sells":334},"holders":126202,"holdersSource":"token-profile","holdersUpdatedAt":1789806146590,"top5":57.588783028282464,"top20":0.7507636608529201,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99.09774194730157,"locked":true},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0x38231d4ef9d33EBea944C75a21301ff6986499C3","dex":"pancakeswap-bsc","poolCreatedAt":"2024-09-28T03:42:48Z","tags":null,"book":"multi","entry":5.126721875918343e-7,"added":1787968450176,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-0.32356623126982287,"decimals":18,"spark":[5.24039680660904e-7,5.229002784481826e-7,5.233054753993237e-7,5.243371906434517e-7,5.223745628114125e-7,5.218036193238691e-7,5.217145676285483e-7,5.208461566471085e-7,5.193517762381656e-7,5.22008572777994e-7,5.227625530662089e-7,5.212483854210237e-7,5.161899381783101e-7,5.150768766384396e-7,5.159157794277875e-7,5.152302640115701e-7,5.14776248759319e-7,5.150489275622127e-7,5.155432663507697e-7,5.161064480655128e-7,5.176741164997951e-7,5.177964998243541e-7,5.167340455658628e-7,5.172751848678169e-7,5.178528126066603e-7,5.175656292925244e-7,5.160520740940572e-7,5.149252017810071e-7,5.149962130709591e-7,5.149549989888245e-7,5.160433376059931e-7,5.178266850398559e-7,5.176789523978938e-7,5.173697277027545e-7,5.187382213956418e-7,5.207549675412856e-7,5.238428959659469e-7,5.232831772028559e-7,5.244142760533618e-7,5.223205065557772e-7,5.224077585908003e-7,5.214979197242186e-7,5.193050825471609e-7,5.198948299641813e-7,5.211086578496508e-7,5.207875109299125e-7,5.214370135367236e-7,5.242546748445146e-7,5.26885152887776e-7],"metaTs":1789809562281,"profileTs":1789806146590,"heat":11.7,"heatRank":264,"heatRankChain":15},"updatedAt":1789809655773,"book":"multi","profile":{"sym":"Cheems","token":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","pool":"0x38231d4ef9d33EBea944C75a21301ff6986499C3","chain":"bsc","updatedAt":1789806146590,"errors":{},"name":"Cheems","decimals":18,"supply":219776051832670.72,"holdersCount":126202,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x60ced0426e0a0ebcf44fb48340888ea7d91ca4d81d9e4841974c255b224232c0","creationTs":1727494239000,"creationBlock":42638147,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x52759a2b04c9733f7769d6e277cb1fee28dab3ca","pct":0,"balance":45511310.01617176,"txCount":59,"ethBalance":2.1263735595232243,"isContract":false,"tags":[],"label":null,"holds":[{"sym":"Cheems","addr":"0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","value":45511310.01617177,"holders":null},{"sym":"Alpha","addr":"0x1658ec926e791789b6f6d2a06848eb6f2ecd9968","value":21323,"holders":null},{"sym":"Rare Address Generator at https://rareAddress.com","addr":"0x1fd90d26820837aaf369446c8e17536594783320","value":6666,"holders":null},{"sym":"FourFOX","addr":"0x2fa51a3bd8f249971d4389ab64594d5faeb04444","value":8,"holders":null},{"sym":"X314","addr":"0x40ba01da634a189d248fb1ee47141a4e11cd94bd","value":1,"holders":null},{"sym":"BHEEMS","addr":"0x5b63d90b9675075c0c71614bb24061243639696d","value":10000000,"holders":null},{"sym":"MSVP","addr":"0x619940c0f69f1612245f94b7659403623239fb20","value":0.2350460592675458,"holders":null},{"sym":"Visit website bnbprotocol .org to claim rewards","addr":"0x7bda4c52d7570e1ea2918e725fc595f741d46e2e","value":1.3,"holders":null},{"sym":"Claim: captain-bnb.com","addr":"0x89585bdc8cdd68cefc104dc6b23b91577b67fc0a","value":1050000,"holders":null},{"sym":"TRON Rare Address Generator https://RareTron.org","addr":"0x906daf16e06237eb847bbdc1ee6965ea5a09e457","value":8888,"holders":null},{"sym":null,"addr":"0xa1a0c7849e6916945a78f8af843738c051ab15f3","value":null,"holders":null},{"sym":null,"addr":"0xbb206a08a185ff68392da212a4d750ddd60a646d","value":null,"holders":null},{"sym":null,"addr":"0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c","value":null,"holders":null},{"sym":null,"addr":"0xcd6a51559254030ca30c2fb2cbdf5c492e8caf9c","value":null,"holders":null},{"sym":null,"addr":"0xce094c67f3026763be772a159c3d206b57b2b55f","value":null,"holders":null},{"sym":null,"addr":"0xd5da8318ce7ca005e8f5285db0e750ca9256586e","value":null,"holders":null}],"recentTxs":[{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x6fb83adaa79d5cbbddcccb1dcfea2017b9fe9803","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x7afce54a5a2aeccc142b6ba4fdc421599b6e4664","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x3d671b24454b130ba0f9f0f456c43fc2da994729","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x3b651cda7bcd483a5a18472918e2ee171ea85cff","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xa11da046feaa702aa013c22cb4142b1392c852d0","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x6f98c8c1f5f3fee96d6cc93c59541f9156dfc704","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xe01dddc1ec9275733c8caad0e63b4337fcfff1da","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xd37dec4cf9cee31819c082b2718ab6c67d3e78b2","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x9abdf5b7755cdb69eaaf48796160ccb91fddae14","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x00f643996ea5187d4a2d7a92fa5692fdfe234fe8","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x548d8b0ad01f3c84231a3c409c7cbbbe0eadc9f1","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xa6bc6a79545844f4641e8e31403530bbd1e8e419","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x0ddffe6e52393969a08d1f5c71383205b05fbe44","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xf3a2f323a51cddccba6557f42f47c973310a9c3e","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x9ae9814dda3f50fd00c13b6ae0638c4c2d0df8a2","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x2c3b35accc88f7e523736533e3da416bf99a5157","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x111e1928c6c122b37c35066b468275f084a1a224","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xd9b8a1d5da5b6f87f1ee9e6febcf164da7b9535b","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x87974e1e6cbd9ac207fa90737a8a5649e9306a95","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x16b812c9be5dd37b72a5da5986f84af65784af6d","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xdd9833e3ea78eee3f4311a153df942b3fa161a1c","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x1308e853a2b73948d7e7578c31f04601faab66b0","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0xf823ca6567cb9ab1d1fa92819d7177d169e71e59","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x77514a660ced6c8b0ae3c74ff2d6d84a5b5be51e","toName":"Cheems","method":"erc20","value":31369696,"ok":true},{"hash":"0x7bd7d928bd8f37e2fc4e783ef211f6d68e113e268628893e3a577227eb16029b","ts":"2024-10-05T15:26:58.000Z","to":"0x52f57b22a8f1312c2306b3c188a3234a2c91e0a1","toName":"Cheems","method":"erc20","value":31369696,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":5,"lpHolders":[{"address":"0x000000000000000000000000000000000000dead","pct":99.09774194730157,"locked":1,"contract":0,"tag":"Dead Address","nfts":2},{"address":"0x0c89c0407775dd89b12918b9c0aa42bf96518820","pct":0.9010324070751231,"locked":1,"contract":1,"tag":"TeamFinance","nfts":1},{"address":"0x556b9306565093c855aea9ae92a594704c2cd59e","pct":0.0011316901385071,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0xc226c3f8cec5505644a66137f1211f152524ec35","pct":0.0000939345985494,"locked":0,"contract":1,"tag":"","nfts":2},{"address":"0x20becb443ab97eac8cb2100b80545df32e572978","pct":2.08862532e-8,"locked":0,"contract":1,"tag":"","nfts":1}],"lpLockedPct":99.99877435437669,"dexes":[{"name":"PancakeV3","liq":2528873.145807666,"fee":"0.0025","pair":"0x38231d4ef9d33ebea944c75a21301ff6986499c3"},{"name":"PancakeV2","liq":902665.6812355,"fee":"0.0025","pair":"0xaf0eb8f2f114917ef0026105c070cf08423f488e"},{"name":"PancakeV2","liq":61.55114394,"fee":"0.0025","pair":"0xc04b8bda7c1037ea4fe5c531bd24a955c3c31557"},{"name":"UniswapV4","liq":45.92618379090696,"fee":"0.88","pair":"0x6ce3866e78bac0036a3930a09b5a4ab5f1826babb2b019c306b48a80dc870843"},{"name":"UniswapV4","liq":15.878634810066734,"fee":"0.65","pair":"0xef8e576953afbc796cfc2203d8c85f707fcfb15c17b370b7c68fdf46b9742d3a"},{"name":"UniswapV4","liq":12.126392450482559,"fee":"0.99","pair":"0xabfd21c01c10f4be6b10e869b19642d0af20c617bb4151189d7fe504b73741bc"},{"name":"UniswapV4","liq":9.460743205460028,"fee":"0.01","pair":"0x2b72dc5816cd89c339369234a8f6356ecc86c21d455dd935c7820d96167d3340"},{"name":"PancakeV3","liq":8.367250495618677,"fee":"0.01","pair":"0x0b969b8b753871a5d5a3b98ce64ab398d75f24ad"},{"name":"Pancake Infinity CL","liq":0.982462337931873,"fee":"0.9","pair":"0xd3e9662fc901c7d6cb9c0bd0172732258e768067477dcfbd385e23b8760e4256"},{"name":"Pancake Infinity CL","liq":0.9507872280369829,"fee":"0.000007","pair":"0xc11bd5888c2852f1ea1424ffb2de2930b67d6d9f4e16a2096993ed57e643d115"},{"name":"Pancake Infinity CL","liq":0.21202273437081265,"fee":"0.969477","pair":"0xd9198cd688116f9da675c4bfeff668dc0777e4b4cc19fe272653dca1f724a5ce"},{"name":"UniswapV4","liq":0.19842338677107965,"fee":"0.44","pair":"0x32e87eabeac7bda015154caf513b4ea9c9d7972309b7bf2cd6f8a60cd425e937"},{"name":"UniswapV4","liq":0.17957431319289224,"fee":"0.5","pair":"0xeabd041154a4357e9778d19b18facda4bfe4fc49594677e0293d68a630df2580"},{"name":"UniswapV4","liq":0.11980144698987906,"fee":"0.6","pair":"0xccbf249ffc71d5065ff4ac4b8836c352e0498593185fde33b3c81433603d0705"},{"name":"PancakeV3","liq":0.11024716355711303,"fee":"0.01","pair":"0xae99ba0c2287b781dd0fbcc205f9258c8b5c1af5"},{"name":"UniswapV4","liq":0.08858578928108556,"fee":"0.95","pair":"0xd11a3c16d05cccea732ccf072c11ff396d1e6a35d0b429e2206ec836b8e9a0c0"},{"name":"Pancake Infinity CL","liq":0.011372449381773777,"fee":"0.974461","pair":"0x86ca9475ac05de010abc9dafc839a07d61829f99c5283e269dca3a695412d635"},{"name":"Pancake Infinity CL","liq":0.011114459812770625,"fee":"0.985299","pair":"0x3c361e1e1919fd2314a4c9adbe3a02ae8c8958ad39b4990e72e6faa4271070ed"},{"name":"UniswapV4","liq":0.009954527332587778,"pair":"0xdb85c892b9c885652be4d25b00ad1eea4bdbb15f84586a8b7924e7ef1e6ce931"},{"name":"Pancake Infinity CL","liq":0.007819026421565166,"fee":"0.981024","pair":"0x19dae76c0f54e13d0dc02ea7000d4dc907b2d3b7c4327a96a76bc7812cc3c3da"},{"name":"Pancake Infinity CL","liq":0.006799357400965225,"fee":"0.982128","pair":"0x1689c1b7ddbc784654f99cd87ef32a73a4bc8e6f138debaef1732390c0384c65"},{"name":"Pancake Infinity CL","liq":0.006342094710993283,"fee":"0.986595","pair":"0x93e24b33bd601550ca334490a5bbbfbb7c86ac853e0eb2061012593423d48edd"},{"name":"Pancake Infinity CL","liq":0.005697679810295896,"fee":"0.953282","pair":"0x8d6a5b4ff18794098e9dbbccbf64506086bed5884f2be23dc59dfb248f3f4289"},{"name":"Pancake Infinity CL","liq":0.004522005940873139,"fee":"0.906481","pair":"0x6f403243c39a6ba9b9c03920f6acd19cc304dfea21a98736f3b60c0b59ed5b4f"},{"name":"Pancake Infinity CL","liq":0.004439879824202148,"fee":"0.914301","pair":"0x114eb00bd55febadaa51fa7af641c7a64793d5c4e7c38c541a2f914a9a05b2b6"},{"name":"Pancake Infinity CL","liq":0.003564165917053763,"fee":"0.968427","pair":"0x33f6341258bee37bf31f8cab563b739c2759dea678158df1d7c9e843c9df4695"},{"name":"Pancake Infinity CL","liq":0.002681813022825883,"fee":"0.979919","pair":"0xba8f1ec2d85007c2c3722c627e78bd4a7ba57041506753682d80556123a1cd84"},{"name":"Pancake Infinity CL","liq":0.00256404717040452,"fee":"0.978386","pair":"0xbf70e8c3cf01b282ed02d9e39cf03ced6a333f83e3eb05eac81ae76fafd838f2"},{"name":"Pancake Infinity CL","liq":0.0022858377667644664,"fee":"0.985736","pair":"0x19ce7a3d317db09c742394e47e28e76f312f06c80173d5455e6e3319ab92a361"},{"name":"Pancake Infinity CL","liq":0.0021195581398542906,"fee":"0.974544","pair":"0x9aa437b8cec07aea0d1f7e19802c126c9154905bf429739f9f83ca48dc93af8d"},{"name":"Pancake Infinity CL","liq":0.0017866102707248305,"fee":"0.974743","pair":"0xf30cb779bd406b226c63f398ed9c665891995293a3aa01d4f9fc798d91a897a2"},{"name":"Pancake Infinity CL","liq":0.0016484603317039905,"fee":"0.984482","pair":"0xa3c53caf56a17837bf7784a2868fc8c2aa6474e6cb375f32d9f0828264ddcd40"},{"name":"Pancake Infinity CL","liq":0.0011198968118311392,"fee":"0.962614","pair":"0x8a52bba249fb1155dcc9a33799785b35d0f71c83291f8a458a9f12e80a1fa260"},{"name":"Pancake Infinity CL","liq":0.0008889442819046031,"fee":"0.964388","pair":"0xa9a35df66a36d8fd9ad57a8a359c0f29272f96e696b9c44b5a53afd2327d6f42"},{"name":"Pancake Infinity CL","liq":0.000696331885213769,"fee":"0.986601","pair":"0xb992a880dc1baf7b22df43845b84263132193408fb06bccb8c2e7c7037728525"},{"name":"Pancake Infinity CL","liq":0.0005979078569379846,"fee":"0.984463","pair":"0xef93980bde87c358975d84fcbba1cd1fd181d711de1766d2aa41cb26617b837c"},{"name":"Pancake Infinity CL","liq":0.0005662209151100488,"fee":"0.985395","pair":"0x345bb609a8b7efdde56b1d36b3de2abed771afa9842ab3360d3043883aa44ffe"},{"name":"Pancake Infinity CL","liq":0.0000953798294250654,"fee":"0.969578","pair":"0xb7ada880d8dbe202df8be99a8a58673012c2e45146a83e1216c999d593a8bd60"},{"name":"Pancake Infinity CL","liq":0.000009371249077534308,"fee":"0.96217","pair":"0x3f545dc2f39caa8d4599e5be852a175e365b8af3433bc342d1372b51ee46f9f5"},{"name":"Pancake Infinity CL","liq":0.0000015224720532296812,"fee":"0.206475","pair":"0xd9c8e8e6f1ebc12fa2abe9206636b894398160bad402b5c0fe3e758e3830af58"},{"name":"Pancake Infinity CL","liq":0.0000011401605497835407,"fee":"0.939288","pair":"0x29c02519a1eae79042ab02d5f6067e705c2461fb6b1f6c4677df44433f25ecf3"},{"name":"Pancake Infinity CL","liq":3.999866320356413e-7,"fee":"0.945446","pair":"0xd6b426579ef7c1407fc62a6812194bcc934999b26f52795f3410b2cfa3ebb4b9"},{"name":"Pancake Infinity CL","liq":2.5495260692822145e-7,"fee":"0.965517","pair":"0x0c9e21cdecb17b475a2c025d3b02acbece1ed74788d8a7a0954f8e82c9610472"},{"name":"Pancake Infinity CL","liq":6.56542181810401e-10,"fee":"0.959738","pair":"0x0b269ca2f29afdaa1b41889cc3c1b8c40b491bbc8a367d05caa3b58fed7972d4"},{"name":"Pancake Infinity CL","liq":6.50893193193707e-10,"fee":"0.973663","pair":"0x72f7330ae195872d46e8eb2e0f8a2d2774a1bb4530e788391a56d59251c591c3"},{"name":"Pancake Infinity CL","liq":9.98623e-13,"fee":"0.979819","pair":"0x6c654697232427d8ee08eaaa67b340df85b590e7ce0dd50130381ffe087936ab"},{"name":"ThenaV2","liq":0,"pair":"0x1c1fd1764d8580a8e9887488e27453b34440dab3"}]},"market":{"priceUsd":5.223e-7,"priceNative":6.85e-10,"fdv":106386297,"mcap":106386302,"liq":5300127,"liqAll":7110672.44,"pairs":3,"vol":{"h24":80043.9,"h6":21700.39,"h1":1299.29,"m5":0},"priceChange":{"m5":-0.05,"h1":0.12,"h6":0.66,"h24":-0.15},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":1},"h6":{"buys":102,"sells":70},"h24":{"buys":327,"sells":337}},"pairCreatedAt":1727494968000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.4924698795180723},"social":{"websites":[{"url":"https://cheems.pet/","label":"Website"}],"socials":[{"url":"https://x.com/LordCheems_bsc","type":"twitter"},{"url":"https://t.me/LordCheems_Bsc","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ed763d4c3440b863cde1b4bcbfbe507e8aee81e1479e8600b3dcbd9e27ebb7f8?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/341bb3ad4b9afde5b27552461d225c8b73fc8b7d5bb1db8a6ac232c36dc3cebd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1727898807131}],"paidPromos":1},"holders":{"top1":27.834751697960563,"top10":69.62992810229497,"top20":69.62992810229497,"contractsInTop50":1,"labeledInTop50":0,"listed":10,"top5":57.588783028282464},"launch":{"firstBlock":42638147,"firstBuyBlock":42638490,"firstBuyTs":1727495268000,"windowTransfers":2000,"earlyBuyers":1,"snipers":1,"snipersStillHolding":0,"sniperPctSupply":0.0006914386608153126,"bundleFirstBlock":1,"bundlePctSupply":0.0006914386608153126,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T08:20:01.000Z","hash":"0xb37978404d5d33b00f056bb38e8986d6099109be4d0c188fadfd0ef09eab7fdd","from":"0x1dc2a05b75d3179d598b7c7ebfab9f5dc550146a","to":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","fromTag":"","toTag":"","value":3167585100,"method":null},{"ts":"2026-09-19T08:13:19.000Z","hash":"0xc221b758e3e14044cea692fd53b47a5e6f79a53fdab93d7bff6db39eaec43663","from":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","to":"0x1dc2a05b75d3179d598b7c7ebfab9f5dc550146a","fromTag":"","toTag":"","value":3167585100,"method":null},{"ts":"2026-09-19T08:13:16.000Z","hash":"0x65d40b72bdb414ca4e9077d75064df186095c604448c2507077e04b7dc2af8ab","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":299808999.9999993,"method":null},{"ts":"2026-09-19T08:13:16.000Z","hash":"0xbc9771ce346f5580e7c0b3bd9e6c6f40b93a81f1c3e0c02e72ae750873d08820","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":740233356.1037554,"method":null},{"ts":"2026-09-19T08:13:15.000Z","hash":"0x720391b449d667f79ab5a36fba8c0a7d632b43f8033b8c976f46bf80d9886926","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":79307213.79503584,"method":null},{"ts":"2026-09-19T08:13:15.000Z","hash":"0x88b8ac091c2d800f4fe894ba6b6247b04b72ffce5ed48fa5a036f7fb0956d5bc","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":1203430000.122583,"method":null},{"ts":"2026-09-19T08:13:15.000Z","hash":"0xaaea59d673d8db9100f04db0a06b9b8af0337afda940758e7e5a02e115bd2d56","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":1425249999.9999998,"method":null},{"ts":"2026-09-19T07:59:55.000Z","hash":"0xa7c6c2504e661de2727f34feb936bf545234582b033b9980cf861fe3764081e4","from":"0x57d5b3fe90847b9437496697a8e840d362b6b9ed","to":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","fromTag":"","toTag":"pool","value":180232296.82,"method":null},{"ts":"2026-09-19T07:59:55.000Z","hash":"0xa7c6c2504e661de2727f34feb936bf545234582b033b9980cf861fe3764081e4","from":"0xb7483e3c00cb44235a46904c6b4936dfb9f01f5c","to":"0x57d5b3fe90847b9437496697a8e840d362b6b9ed","fromTag":"","toTag":"","value":180232296.82,"method":null},{"ts":"2026-09-19T07:43:42.000Z","hash":"0x6b1ee9693ce3825536de6bd62d83f490d05cd560905d59c808e6206138b7c057","from":"0x7be69e5faf5bc3de359aa85fb48a1032d60a623b","to":"0x8854fd3dcd9221d1355f46c0fc5bfa439a1a77c5","fromTag":"","toTag":"","value":20345547.254426647,"method":null},{"ts":"2026-09-19T07:38:25.000Z","hash":"0xc5f7615c9f8f6fba6cddd7bae2c25c4f5282a99d880c663f0327d959e767323e","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":538905509.5969468,"method":null},{"ts":"2026-09-19T07:36:12.000Z","hash":"0xd812669c92d0cd1058655cc767fc477ea962166a0a8bc3aa407a8c31aaa96b70","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":138954000,"method":null},{"ts":"2026-09-19T07:36:12.000Z","hash":"0xfe07df084fb831ad2128f0cca73ac84f2a89ce1d451dcfa05d1e9da3aeab9958","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":282538239.42440563,"method":null},{"ts":"2026-09-19T07:20:01.000Z","hash":"0x5c33a3475e206abfe6af9037143f295725f08a0057ef8be8b635ceb6e4f44e7b","from":"0x1dc2a05b75d3179d598b7c7ebfab9f5dc550146a","to":"0x8894e0a0c962cb723c1976a4421c95949be2d4e3","fromTag":"","toTag":"","value":2861930600,"method":null},{"ts":"2026-09-19T07:14:39.000Z","hash":"0x4a4e1e20458a42aacd6efb9b1bc7ad2472915a5d2e032172f7aa1734fa6becc9","from":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","to":"0x1dc2a05b75d3179d598b7c7ebfab9f5dc550146a","fromTag":"","toTag":"","value":2861930600,"method":null},{"ts":"2026-09-19T07:14:21.000Z","hash":"0xbb5a0295cd17cd75ce75ff8f650669e7ea4c1d9d3af7fd8d0758571b96df464b","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":1086064256.5435216,"method":null},{"ts":"2026-09-19T07:14:20.000Z","hash":"0x92f36ad5626087e990868866dcfc9fa7b10a7bb3f5d48bce2766d2d965d4e159","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":127981175.55760886,"method":null},{"ts":"2026-09-19T07:14:20.000Z","hash":"0x0e921497a36f495fcadc4597b52a68de4a3bc84f94f6bee5ba2fa847b53955f7","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":326832436.13362974,"method":null},{"ts":"2026-09-19T07:08:58.000Z","hash":"0xe141253f5b28a1249059ef873655470e5b1d8a705e2fc8f90222f5984294ab75","from":"0x6990e7e90ab50c12111f99b84183d3fe298bb3e4","to":"0x3f8e9efdb11b6a334c42b938ccb1f0b84c37bdc3","fromTag":"","toTag":"","value":21488018.24963975,"method":null},{"ts":"2026-09-19T07:00:13.000Z","hash":"0x45fa4edfb5dceb8dce6a69d58169d6cb4bd6f2adb890c572ff2017f7c8ff3999","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":217977972.82553953,"method":null},{"ts":"2026-09-19T06:54:30.000Z","hash":"0xa6c3c0e62db376822569d47a583c7badb7dd6857e13ba2d3d0b008805b5aafd8","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":170511522.45168948,"method":null},{"ts":"2026-09-19T06:54:30.000Z","hash":"0x95c7c79ce1dbad6ef25c75982052ea25f46be390f087f7e37ed052c8674768da","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":187568999.99999964,"method":null},{"ts":"2026-09-19T06:54:26.000Z","hash":"0x79b9ee1c2ff8cdd6f5d15aec8bbaa367595f52c7d6971210a3d1de4c8ae3aae1","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":145494151.0237489,"method":null},{"ts":"2026-09-19T06:52:55.000Z","hash":"0xe0434e5d50a5dd97142199500a4f37def201c47651866e85144cdb268e975ce8","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":318623427.23543817,"method":null},{"ts":"2026-09-19T06:52:55.000Z","hash":"0xf666e3c1fdc700b59a6d15d2f7af8102b62b97905a17bf86d0df45d58c24b911","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":421461000.00000066,"method":null},{"ts":"2026-09-19T06:52:30.000Z","hash":"0x3f7c45ee2c6754e5c1778e70c24faa4c976f267687991d46c374068a327ca1fe","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":181944089.79393563,"method":null},{"ts":"2026-09-19T06:52:30.000Z","hash":"0x02659dd4e48c870099b67d48f7be3134508db345cafb8871c7eabb8d6240dd4d","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":233940167.3913579,"method":null},{"ts":"2026-09-19T06:52:22.000Z","hash":"0x7c0a79b703be81f57f7d60976ea1fde5f61b0df14ccb3851fd81beeb52c2b586","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":96995341.1441862,"method":null},{"ts":"2026-09-19T06:50:00.000Z","hash":"0x5774ffa40f222b4f89cbf9b3ec518db825acfa36e5a01655a841b08a515c44f8","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","fromTag":"pool","toTag":"","value":189932207.46448204,"method":null},{"ts":"2026-09-19T06:50:00.000Z","hash":"0x63ebd5aa73c8d48a08aab63a35626dadffd7a21d7e9a288a64f9d5cbb7af7db3","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0xbf04a8e4b9b27915cb910f979e0558232ad522cc","fromTag":"pool","toTag":"","value":828571642.7523487,"method":null},{"ts":"2026-09-19T06:49:37.000Z","hash":"0x333149823e5a773827c99cef311cd70f0f6e4da222585a6238f3d9d4380a1edb","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x7817dbf38e9d1c95671625f0052c147864692fe0","fromTag":"pool","toTag":"","value":96994197.37648137,"method":null},{"ts":"2026-09-19T06:49:15.000Z","hash":"0x6f32d353e255222b8d16c676347f9505fb2500e0ab2e467b1f7659a2ae3b6e24","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":154769592.8628172,"method":null},{"ts":"2026-09-19T06:49:15.000Z","hash":"0x6f32d353e255222b8d16c676347f9505fb2500e0ab2e467b1f7659a2ae3b6e24","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":274742355.26909995,"method":null},{"ts":"2026-09-19T06:45:00.000Z","hash":"0x8f2de5497f9592957702db404542b1f2dc30309aca19f3dbc4113a8d8c2d2896","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":181890114.05900866,"method":null},{"ts":"2026-09-19T06:45:00.000Z","hash":"0x8f2de5497f9592957702db404542b1f2dc30309aca19f3dbc4113a8d8c2d2896","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":221790466.3598121,"method":null},{"ts":"2026-09-19T06:44:00.000Z","hash":"0x5e3f67cc20ab35a3cc9d3c43a62750fc1e4ce0388ba1b9e2aa822d6f106996ab","from":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":156313080.60448906,"method":null},{"ts":"2026-09-19T06:43:59.000Z","hash":"0x0dc01a5297a997481a219af1919c47a0282b8bbe5b1f9e5ed65f201bc1c4c96b","from":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","to":"0x3fbd89d8c57fced7bfccb20931de1e17e3750071","fromTag":"pool","toTag":"","value":135264780.83508962,"method":null},{"ts":"2026-09-19T06:17:21.000Z","hash":"0xc34ea287d4885a13884906c72a8bfc0b693f51765059f3ab7a2dad1965c38a97","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","fromTag":"","toTag":"pool","value":69874658.04193977,"method":null},{"ts":"2026-09-19T06:17:21.000Z","hash":"0x39bd1682a258fcd68cd0f39581f031ce8d92cb2b95018546264775ec98f97a65","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","fromTag":"","toTag":"pool","value":69869692.53004508,"method":null},{"ts":"2026-09-19T06:17:21.000Z","hash":"0xcbe3b51d98487f250dc851bfd0af9912759132c122f480f9b8a2d4b5507e7aa6","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","fromTag":"","toTag":"pool","value":81000267.5193948,"method":null}],"lp":{"kind":"EOA","pct":99.09774194730157,"locked":true},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0xf977814e90da44bfa03b6295a0616a897441acec","balance":61174118319205,"pct":27.834751697960563,"is_contract":0,"tags":"","label":null,"otherBasket":17},{"rank":2,"wallet":"0x5a52e96bacdabb82fd05763e25335261b270efcb","balance":53380084749016,"pct":24.28839916992303,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":3,"wallet":"0x0c89c0407775dd89b12918b9c0aa42bf96518820","balance":24813554506691.816,"pct":11.290381413159578,"is_contract":1,"tags":"TeamFinance,locked","label":null,"otherBasket":0},{"rank":4,"wallet":"0x000000000000000000000000000000000000dead","balance":16103099763609.664,"pct":7.327049343788358,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":5,"wallet":"0x32a402f9e15cfaf56fb0f23c9a5b66588dfe9a0c","balance":7499824889160.387,"pct":3.412485039484863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"0x38231d4ef9d33ebea944c75a21301ff6986499c3","balance":4059003125388.3066,"pct":1.8468814466094239,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":7,"wallet":"0x9120c5234a33c587549949aca109c83073614622","balance":2399999340524.38,"pct":1.0920204091898282,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"0xcc84b2b4425049d392cb680dc22fcfffba91648a","balance":2112326340136.5696,"pct":0.9611267117241763,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xaf0eb8f2f114917ef0026105c070cf08423f488e","balance":1733000061873.2493,"pct":0.7885299819621341,"is_contract":1,"tags":"PancakeV2,pool","label":null,"otherBasket":0},{"rank":10,"wallet":"0xad940fc5bf6e7cb0da764b78c0978504188c5ecf","balance":1649998732416.97,"pct":0.7507636608529201,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x833a18a1f710862604eb22c09311f48225d2c616","block":42638490,"ts":1727495268000,"tokens":1519616589.5845854,"seq":1,"still_holds":0,"label":null,"otherBasket":0}],"candles":[{"ts":1788591600000,"o":5.37385829876764e-7,"h":5.44403741882973e-7,"l":5.36721523875073e-7,"c":5.42343442040878e-7,"v":9381.102280660172},{"ts":1788595200000,"o":5.42343442040878e-7,"h":5.53395116544536e-7,"l":5.42073760381985e-7,"c":5.49509356930763e-7,"v":9580.709373449543},{"ts":1788598800000,"o":5.49509356930763e-7,"h":5.55061209108454e-7,"l":5.48397281351903e-7,"c":5.50306047136219e-7,"v":6234.609076317008},{"ts":1788602400000,"o":5.50306047136219e-7,"h":5.53334523677327e-7,"l":5.50306047136219e-7,"c":5.52952840189989e-7,"v":1207.8295892652473},{"ts":1788606000000,"o":5.52952840189989e-7,"h":5.53663200476677e-7,"l":5.40827290777202e-7,"c":5.41513882739577e-7,"v":20690.663602803637},{"ts":1788609600000,"o":5.41513882739577e-7,"h":5.49517151666372e-7,"l":5.41513882739577e-7,"c":5.4896221381275e-7,"v":1229.321263584393},{"ts":1788613200000,"o":5.4896221381275e-7,"h":5.55122504233407e-7,"l":5.4896221381275e-7,"c":5.51799610479126e-7,"v":7398.762963813115},{"ts":1788616800000,"o":5.51799610479126e-7,"h":5.59654380055578e-7,"l":5.50142081659118e-7,"c":5.56623629438109e-7,"v":6511.060560917141},{"ts":1788620400000,"o":5.56623629438109e-7,"h":5.72301598898871e-7,"l":5.53443037301227e-7,"c":5.68957266678665e-7,"v":23295.368100029395},{"ts":1788624000000,"o":5.68957266678665e-7,"h":5.70299286925134e-7,"l":5.64703395857608e-7,"c":5.66408420382422e-7,"v":12536.58873922552},{"ts":1788627600000,"o":5.66408420382422e-7,"h":5.7047243264882e-7,"l":5.64993996024038e-7,"c":5.69312356896327e-7,"v":6130.176998152525},{"ts":1788631200000,"o":5.69312356896327e-7,"h":5.69363905045047e-7,"l":5.65983606233115e-7,"c":5.67420792343341e-7,"v":1002.8911718151386},{"ts":1788634800000,"o":5.67420792343341e-7,"h":5.68129241449918e-7,"l":5.5788521958348e-7,"c":5.61497790398274e-7,"v":13203.240034429924},{"ts":1788638400000,"o":5.61497790398274e-7,"h":5.65951806403165e-7,"l":5.60871772816225e-7,"c":5.65951806403165e-7,"v":10475.70308672945},{"ts":1788642000000,"o":5.65951806403165e-7,"h":5.66026873923853e-7,"l":5.6245874229079e-7,"c":5.6245874229079e-7,"v":1554.2350465242273},{"ts":1788645600000,"o":5.6245874229079e-7,"h":5.6245874229079e-7,"l":5.59048597570707e-7,"c":5.59623501894496e-7,"v":3139.8455780002128},{"ts":1788649200000,"o":5.59623501894496e-7,"h":5.61598777504041e-7,"l":5.57405337808456e-7,"c":5.57405337808456e-7,"v":3177.974393888746},{"ts":1788652800000,"o":5.57405337808456e-7,"h":5.60285833907105e-7,"l":5.56636120902832e-7,"c":5.60252110800629e-7,"v":2191.731431359412},{"ts":1788656400000,"o":5.60252110800629e-7,"h":5.61230616684649e-7,"l":5.59451049105753e-7,"c":5.60446528417265e-7,"v":3290.3921754632643},{"ts":1788660000000,"o":5.60446528417265e-7,"h":5.60446528417265e-7,"l":5.56320389202843e-7,"c":5.5653305501571e-7,"v":2236.719631274863},{"ts":1788663600000,"o":5.5653305501571e-7,"h":5.56827509443014e-7,"l":5.52428839644105e-7,"c":5.53121740629065e-7,"v":6556.115926558804},{"ts":1788667200000,"o":5.53121740629065e-7,"h":5.56389669635602e-7,"l":5.51937084263309e-7,"c":5.54291797574217e-7,"v":2876.2456392728936},{"ts":1788670800000,"o":5.54291797574217e-7,"h":5.56808397987753e-7,"l":5.52635723454613e-7,"c":5.5549223957709e-7,"v":4036.2912254325315},{"ts":1788674400000,"o":5.5549223957709e-7,"h":5.5549223957709e-7,"l":5.52110212397876e-7,"c":5.5530245568738e-7,"v":554.279965360576},{"ts":1788678000000,"o":5.5530245568738e-7,"h":5.5530245568738e-7,"l":5.51027039458572e-7,"c":5.52576812848965e-7,"v":1968.5577594808458},{"ts":1788681600000,"o":5.52576812848965e-7,"h":5.53012680410537e-7,"l":5.49739056772209e-7,"c":5.50370030430775e-7,"v":1768.2788450477142},{"ts":1788685200000,"o":5.50370030430775e-7,"h":5.51522656186798e-7,"l":5.50370030430775e-7,"c":5.50428152298896e-7,"v":984.4200472466398},{"ts":1788688800000,"o":5.50428152298896e-7,"h":5.5397539529016e-7,"l":5.50428152298896e-7,"c":5.53760972989703e-7,"v":1006.3330015398261},{"ts":1788692400000,"o":5.53760972989703e-7,"h":5.55325450067444e-7,"l":5.51174980199326e-7,"c":5.55092661757687e-7,"v":973.6912815291427},{"ts":1788699600000,"o":5.55092661757687e-7,"h":5.55092661757687e-7,"l":5.50577598145995e-7,"c":5.51396395313629e-7,"v":2443.226585405103},{"ts":1788703200000,"o":5.51396395313629e-7,"h":5.51396395313629e-7,"l":5.42967351243181e-7,"c":5.45748494075669e-7,"v":1528.4277373944853},{"ts":1788706800000,"o":5.45748494075669e-7,"h":5.47801973769831e-7,"l":5.42555248617482e-7,"c":5.47801973769831e-7,"v":2425.15814408456},{"ts":1788710400000,"o":5.47801973769831e-7,"h":5.49120631487851e-7,"l":5.47705559678269e-7,"c":5.49120631487851e-7,"v":755.1069266911801},{"ts":1788714000000,"o":5.49120631487851e-7,"h":5.49120631487851e-7,"l":5.46103111945396e-7,"c":5.48731685540631e-7,"v":1933.2947916579535},{"ts":1788717600000,"o":5.48731685540631e-7,"h":5.48731685540631e-7,"l":5.45583659433565e-7,"c":5.46067381418534e-7,"v":2755.3219064854575},{"ts":1788721200000,"o":5.46067381418534e-7,"h":5.46067381418534e-7,"l":5.43507403694926e-7,"c":5.43607546236382e-7,"v":3116.6435333457616},{"ts":1788724800000,"o":5.43607546236382e-7,"h":5.43733591696549e-7,"l":5.43336513564266e-7,"c":5.43336513564266e-7,"v":844.7548742551887},{"ts":1788728400000,"o":5.43336513564266e-7,"h":5.48671867691518e-7,"l":5.43336513564266e-7,"c":5.48632983703875e-7,"v":732.0245796802487},{"ts":1788732000000,"o":5.48632983703875e-7,"h":5.48632983703875e-7,"l":5.43424477971109e-7,"c":5.43615704731628e-7,"v":4125.826768623152},{"ts":1788735600000,"o":5.43615704731628e-7,"h":5.4491815417181e-7,"l":5.43615704731628e-7,"c":5.44354091936676e-7,"v":630.399875786651},{"ts":1788739200000,"o":5.44354091936676e-7,"h":5.48633873759564e-7,"l":5.44354091936676e-7,"c":5.4653618446312e-7,"v":2251.8957974125547},{"ts":1788742800000,"o":5.4653618446312e-7,"h":5.46657784127549e-7,"l":5.41916551334703e-7,"c":5.41916551334703e-7,"v":725.2542544131153},{"ts":1788746400000,"o":5.41916551334703e-7,"h":5.51647738725134e-7,"l":5.40864354596803e-7,"c":5.45312054141901e-7,"v":9124.85907272391},{"ts":1788750000000,"o":5.45312054141901e-7,"h":5.46333526395659e-7,"l":5.43476413350342e-7,"c":5.44160406936444e-7,"v":2389.5588219472156},{"ts":1788753600000,"o":5.44160406936444e-7,"h":5.44160406936444e-7,"l":5.4106417850515e-7,"c":5.41200938818168e-7,"v":1352.582108244807},{"ts":1788757200000,"o":5.41200938818168e-7,"h":5.46166019069453e-7,"l":5.41200938818168e-7,"c":5.42272118861499e-7,"v":2970.9727029736455},{"ts":1788760800000,"o":5.42272118861499e-7,"h":5.42383446852552e-7,"l":5.39780966798581e-7,"c":5.39780966798581e-7,"v":524.6056904545526},{"ts":1788764400000,"o":5.39780966798581e-7,"h":5.40655030264114e-7,"l":5.35976046286502e-7,"c":5.35976046286502e-7,"v":1992.5398173716062},{"ts":1788768000000,"o":5.35976046286502e-7,"h":5.40514862618177e-7,"l":5.35976046286502e-7,"c":5.37986466170657e-7,"v":456.58102543586017},{"ts":1788771600000,"o":5.37986466170657e-7,"h":5.4156350259963e-7,"l":5.3738595093384e-7,"c":5.40148173314017e-7,"v":861.8381698310246},{"ts":1788775200000,"o":5.40148173314017e-7,"h":5.41568153483636e-7,"l":5.37761631587586e-7,"c":5.38350054521717e-7,"v":2261.2022287426753},{"ts":1788778800000,"o":5.38350054521717e-7,"h":5.41737205111815e-7,"l":5.38350054521717e-7,"c":5.41605398835708e-7,"v":486.82757050672933},{"ts":1788782400000,"o":5.41605398835708e-7,"h":5.47364790596471e-7,"l":5.40722023559892e-7,"c":5.44412579940432e-7,"v":132445.50431998106},{"ts":1788786000000,"o":5.44412579940432e-7,"h":5.46999962211776e-7,"l":5.39176260763959e-7,"c":5.40343817801118e-7,"v":30081.387695873287},{"ts":1788789600000,"o":5.40343817801118e-7,"h":5.42786663403241e-7,"l":5.38024102974822e-7,"c":5.40942833470534e-7,"v":1228.384164722404},{"ts":1788793200000,"o":5.40942833470534e-7,"h":5.40942833470534e-7,"l":5.2820773156433e-7,"c":5.2820773156433e-7,"v":5964.57990446604},{"ts":1788796800000,"o":5.2820773156433e-7,"h":5.33922010448126e-7,"l":5.2820773156433e-7,"c":5.3100228498935e-7,"v":3381.1638620389713},{"ts":1788800400000,"o":5.3100228498935e-7,"h":5.33721172268154e-7,"l":5.3016787272081e-7,"c":5.30309777941271e-7,"v":2410.011121908609},{"ts":1788804000000,"o":5.30309777941271e-7,"h":5.30911898137504e-7,"l":5.28019091926106e-7,"c":5.30825849222453e-7,"v":2089.828579335428},{"ts":1788807600000,"o":5.30825849222453e-7,"h":5.30825849222453e-7,"l":5.27839080481161e-7,"c":5.29313001602175e-7,"v":287.09010127321017},{"ts":1788811200000,"o":5.29313001602175e-7,"h":5.29313001602175e-7,"l":5.28445397191966e-7,"c":5.28445397191966e-7,"v":418.972120264281},{"ts":1788814800000,"o":5.28445397191966e-7,"h":5.30177235847713e-7,"l":5.28445397191966e-7,"c":5.30121430028734e-7,"v":4.70224298686819},{"ts":1788818400000,"o":5.30121430028734e-7,"h":5.30121430028734e-7,"l":5.24675212760983e-7,"c":5.24675212760983e-7,"v":1735.5634587777954},{"ts":1788822000000,"o":5.24675212760983e-7,"h":5.286078198857e-7,"l":5.24675212760983e-7,"c":5.286078198857e-7,"v":596.873266072085},{"ts":1788825600000,"o":5.286078198857e-7,"h":5.32403102821418e-7,"l":5.27611012503806e-7,"c":5.32377205928925e-7,"v":4483.357212426572},{"ts":1788829200000,"o":5.32377205928925e-7,"h":5.34329579893686e-7,"l":5.32375916125488e-7,"c":5.34329579893686e-7,"v":1062.2561023868584},{"ts":1788832800000,"o":5.34329579893686e-7,"h":5.34329579893686e-7,"l":5.27960696684543e-7,"c":5.2796895810534e-7,"v":3021.4958149775316},{"ts":1788836400000,"o":5.2796895810534e-7,"h":5.29771955668533e-7,"l":5.26282000782931e-7,"c":5.29541528299072e-7,"v":1248.5715979915767},{"ts":1788840000000,"o":5.29541528299072e-7,"h":5.34125530480985e-7,"l":5.28899624853598e-7,"c":5.32057508323914e-7,"v":3574.33547207488},{"ts":1788843600000,"o":5.32057508323914e-7,"h":5.37559068000509e-7,"l":5.32057508323914e-7,"c":5.35376344979886e-7,"v":4813.1657981697435},{"ts":1788847200000,"o":5.35376344979886e-7,"h":5.35376344979886e-7,"l":5.30276388720116e-7,"c":5.3028736803259e-7,"v":1498.2379329700373},{"ts":1788850800000,"o":5.3028736803259e-7,"h":5.41444381253977e-7,"l":5.3028736803259e-7,"c":5.36428208236689e-7,"v":7142.1438450775595},{"ts":1788854400000,"o":5.36428208236689e-7,"h":5.41083152790692e-7,"l":5.36223915393869e-7,"c":5.38961015882871e-7,"v":3257.8738328079526},{"ts":1788858000000,"o":5.38961015882871e-7,"h":5.38961015882871e-7,"l":5.35893996044242e-7,"c":5.3656498855561e-7,"v":673.5991001837037},{"ts":1788861600000,"o":5.3656498855561e-7,"h":5.41017863821938e-7,"l":5.3656498855561e-7,"c":5.38548112192635e-7,"v":855.1117033345033},{"ts":1788865200000,"o":5.38548112192635e-7,"h":5.40383060455481e-7,"l":5.35172009798226e-7,"c":5.40383060455481e-7,"v":8706.70062993741},{"ts":1788868800000,"o":5.40383060455481e-7,"h":5.40383060455481e-7,"l":5.33743299399413e-7,"c":5.34222254955985e-7,"v":4228.790956112751},{"ts":1788872400000,"o":5.34222254955985e-7,"h":5.34900934571111e-7,"l":5.26318633283103e-7,"c":5.265572126027e-7,"v":4158.317363094304},{"ts":1788876000000,"o":5.265572126027e-7,"h":5.33560100582199e-7,"l":5.265572126027e-7,"c":5.31593933352458e-7,"v":1104.3266537998334},{"ts":1788879600000,"o":5.31593933352458e-7,"h":5.38405723778839e-7,"l":5.31281570554554e-7,"c":5.38405723778839e-7,"v":2401.5530873815283},{"ts":1788883200000,"o":5.38405723778839e-7,"h":5.39787895219675e-7,"l":5.34522903017391e-7,"c":5.39787895219675e-7,"v":1821.1668727763406},{"ts":1788886800000,"o":5.39787895219675e-7,"h":5.39787895219675e-7,"l":5.33497768626067e-7,"c":5.33894717983029e-7,"v":1093.1183686984884},{"ts":1788890400000,"o":5.33894717983029e-7,"h":5.37561278722361e-7,"l":5.31227234084671e-7,"c":5.315378369334e-7,"v":1843.595089011748},{"ts":1788894000000,"o":5.315378369334e-7,"h":5.33977113156471e-7,"l":5.30739385697143e-7,"c":5.33026884712658e-7,"v":1078.6518163784613},{"ts":1788897600000,"o":5.33026884712658e-7,"h":5.33026884712658e-7,"l":5.31858352517082e-7,"c":5.31858352517082e-7,"v":150.3795000806},{"ts":1788901200000,"o":5.31858352517082e-7,"h":5.35280419593169e-7,"l":5.30734867166373e-7,"c":5.30734867166373e-7,"v":3119.7272542085675},{"ts":1788904800000,"o":5.30734867166373e-7,"h":5.31017957433021e-7,"l":5.30734867166373e-7,"c":5.3089287909552e-7,"v":1660.091838804311},{"ts":1788908400000,"o":5.3089287909552e-7,"h":5.3089287909552e-7,"l":5.29770111978965e-7,"c":5.29770111978965e-7,"v":819.455528281613},{"ts":1788912000000,"o":5.29770111978965e-7,"h":5.31503494798114e-7,"l":5.29770111978965e-7,"c":5.31503494798114e-7,"v":2.53526895096251},{"ts":1788915600000,"o":5.31503494798114e-7,"h":5.36346303368654e-7,"l":5.28653095933634e-7,"c":5.36346303368654e-7,"v":4049.5719366882336},{"ts":1788919200000,"o":5.36346303368654e-7,"h":5.36918553606575e-7,"l":5.30081840462859e-7,"c":5.30081840462859e-7,"v":4333.496706133621},{"ts":1788922800000,"o":5.30081840462859e-7,"h":5.30081840462859e-7,"l":5.28077494694219e-7,"c":5.28077494694219e-7,"v":1.672573558735775},{"ts":1788926400000,"o":5.28077494694219e-7,"h":5.35305752297089e-7,"l":5.28077494694219e-7,"c":5.35305752297089e-7,"v":2580.504506589361},{"ts":1788930000000,"o":5.35305752297089e-7,"h":5.35305752297089e-7,"l":5.31638718793323e-7,"c":5.31638718793323e-7,"v":515.510692063563},{"ts":1788933600000,"o":5.31638718793323e-7,"h":5.35501111666732e-7,"l":5.31638718793323e-7,"c":5.34808452384116e-7,"v":741.1811678876225},{"ts":1788940800000,"o":5.34808452384116e-7,"h":5.36864073003257e-7,"l":5.34808452384116e-7,"c":5.36864073003257e-7,"v":1149.6391996492134},{"ts":1788944400000,"o":5.36864073003257e-7,"h":5.38132215486731e-7,"l":5.34618636358918e-7,"c":5.34762090870627e-7,"v":1660.6049707986508},{"ts":1788948000000,"o":5.34762090870627e-7,"h":5.34762090870627e-7,"l":5.32875424199097e-7,"c":5.33075410687002e-7,"v":118.0328091748649},{"ts":1788951600000,"o":5.33075410687002e-7,"h":5.33511147908238e-7,"l":5.2843367629126e-7,"c":5.33511147908238e-7,"v":1879.6866561151194},{"ts":1788955200000,"o":5.33511147908238e-7,"h":5.35140115507294e-7,"l":5.32288721208796e-7,"c":5.32288721208796e-7,"v":2938.0324002991288},{"ts":1788958800000,"o":5.32288721208796e-7,"h":5.35860924601596e-7,"l":5.30959532352311e-7,"c":5.30959532352311e-7,"v":1918.2469038005677},{"ts":1788962400000,"o":5.30959532352311e-7,"h":5.31930603279943e-7,"l":5.28045477149321e-7,"c":5.28105257350732e-7,"v":2206.0288704381433},{"ts":1788966000000,"o":5.28105257350732e-7,"h":5.3075912405907e-7,"l":5.22838970264522e-7,"c":5.27960283999123e-7,"v":2666.070857578159},{"ts":1788969600000,"o":5.27960283999123e-7,"h":5.30421880590641e-7,"l":5.27960283999123e-7,"c":5.30348574211377e-7,"v":2141.398510413981},{"ts":1788973200000,"o":5.30348574211377e-7,"h":5.30903795992256e-7,"l":5.27501859007307e-7,"c":5.27618093649041e-7,"v":788.2919216503694},{"ts":1788976800000,"o":5.27618093649041e-7,"h":5.2955299404059e-7,"l":5.26639209874784e-7,"c":5.26639209874784e-7,"v":513.3183231577111},{"ts":1788980400000,"o":5.26639209874784e-7,"h":5.26751921121525e-7,"l":5.21044289641876e-7,"c":5.21079952243632e-7,"v":5056.23182669635},{"ts":1788984000000,"o":5.21079952243632e-7,"h":5.23817698782806e-7,"l":5.21076811680002e-7,"c":5.22858981043818e-7,"v":2938.1848327496},{"ts":1788987600000,"o":5.22858981043818e-7,"h":5.22858981043818e-7,"l":5.16309871764169e-7,"c":5.17002355410673e-7,"v":2890.166418749614},{"ts":1788991200000,"o":5.17002355410673e-7,"h":5.17864444260332e-7,"l":5.07250783518812e-7,"c":5.08538414052326e-7,"v":7462.585181780792},{"ts":1788994800000,"o":5.08538414052326e-7,"h":5.12590291638806e-7,"l":5.08538414052326e-7,"c":5.10935065348857e-7,"v":3763.6911859944685},{"ts":1788998400000,"o":5.10935065348857e-7,"h":5.12007002257406e-7,"l":5.08131021397424e-7,"c":5.08218119601653e-7,"v":3168.569877971928},{"ts":1789002000000,"o":5.08218119601653e-7,"h":5.09703558593209e-7,"l":5.04900547620693e-7,"c":5.06468404636701e-7,"v":1594.211010102647},{"ts":1789005600000,"o":5.06468404636701e-7,"h":5.12045666808513e-7,"l":5.06358321814611e-7,"c":5.12045666808513e-7,"v":938.5685186816154},{"ts":1789009200000,"o":5.12045666808513e-7,"h":5.12045666808513e-7,"l":5.0813306524775e-7,"c":5.10612738574359e-7,"v":285.77048780006726},{"ts":1789012800000,"o":5.10612738574359e-7,"h":5.10856218232632e-7,"l":5.10370412200576e-7,"c":5.10856218232632e-7,"v":1328.7667492212731},{"ts":1789016400000,"o":5.10856218232632e-7,"h":5.10856218232632e-7,"l":5.09913137727508e-7,"c":5.1044540444634e-7,"v":425.8657419452269},{"ts":1789020000000,"o":5.1044540444634e-7,"h":5.11420503201376e-7,"l":5.05828465871815e-7,"c":5.11420503201376e-7,"v":3820.6719979362265},{"ts":1789023600000,"o":5.11420503201376e-7,"h":5.11420503201376e-7,"l":5.04825726313133e-7,"c":5.06023643650492e-7,"v":1950.2924466940194},{"ts":1789027200000,"o":5.06023643650492e-7,"h":5.09658228664559e-7,"l":5.05826176028721e-7,"c":5.06412948347944e-7,"v":3697.4060212611425},{"ts":1789030800000,"o":5.06412948347944e-7,"h":5.06412948347944e-7,"l":5.04275461676083e-7,"c":5.04806805990784e-7,"v":502.84270974778565},{"ts":1789034400000,"o":5.04806805990784e-7,"h":5.07542048865772e-7,"l":5.04806805990784e-7,"c":5.07542048865772e-7,"v":1660.269403448527},{"ts":1789038000000,"o":5.07542048865772e-7,"h":5.08355483789654e-7,"l":5.03818691103803e-7,"c":5.08355483789654e-7,"v":3010.388553961357},{"ts":1789041600000,"o":5.08355483789654e-7,"h":5.08416129328038e-7,"l":5.01509995462279e-7,"c":5.03646317083654e-7,"v":8790.799837672306},{"ts":1789045200000,"o":5.03646317083654e-7,"h":5.07142313156198e-7,"l":5.0352107321137e-7,"c":5.06762900299324e-7,"v":3045.276913597449},{"ts":1789048800000,"o":5.06762900299324e-7,"h":5.09218697654246e-7,"l":5.03665506118891e-7,"c":5.08573099659115e-7,"v":3347.1946819271084},{"ts":1789052400000,"o":5.08573099659115e-7,"h":5.09889315877241e-7,"l":5.06477292418054e-7,"c":5.06484626614511e-7,"v":3943.758381082926},{"ts":1789056000000,"o":5.06484626614511e-7,"h":5.06575982647817e-7,"l":5.00265544719668e-7,"c":5.0066319093396e-7,"v":9562.473486298068},{"ts":1789059600000,"o":5.0066319093396e-7,"h":5.07546855987133e-7,"l":5.00524019617008e-7,"c":5.04207857570822e-7,"v":3977.9666797049185},{"ts":1789063200000,"o":5.04207857570822e-7,"h":5.04486303532511e-7,"l":5.0188073894118e-7,"c":5.01924661125854e-7,"v":2719.160901238641},{"ts":1789066800000,"o":5.01924661125854e-7,"h":5.07208050799249e-7,"l":5.01924661125854e-7,"c":5.0479078616035e-7,"v":2777.888174782376},{"ts":1789070400000,"o":5.0479078616035e-7,"h":5.07514677260567e-7,"l":5.0392846925733e-7,"c":5.04485089739992e-7,"v":992.2386448325763},{"ts":1789074000000,"o":5.04485089739992e-7,"h":5.0702734660945e-7,"l":5.04485089739992e-7,"c":5.04627196908902e-7,"v":1331.698158077202},{"ts":1789077600000,"o":5.04627196908902e-7,"h":5.04627196908902e-7,"l":5.03247040643618e-7,"c":5.03247040643618e-7,"v":1835.0974683980005},{"ts":1789081200000,"o":5.03247040643618e-7,"h":5.03505666678072e-7,"l":5.03000042432987e-7,"c":5.03505666678072e-7,"v":30.03868959744756},{"ts":1789084800000,"o":5.03505666678072e-7,"h":5.04445553979037e-7,"l":5.0192075533771e-7,"c":5.02639432110035e-7,"v":869.5870550040818},{"ts":1789088400000,"o":5.02639432110035e-7,"h":5.06074389797543e-7,"l":5.02248275640043e-7,"c":5.03633232054728e-7,"v":2723.8583294539335},{"ts":1789092000000,"o":5.03633232054728e-7,"h":5.06331543977558e-7,"l":5.02882099182715e-7,"c":5.02882099182715e-7,"v":355.3487427126791},{"ts":1789095600000,"o":5.02882099182715e-7,"h":5.05433995970973e-7,"l":5.02882099182715e-7,"c":5.05433995970973e-7,"v":654.4249601885911},{"ts":1789099200000,"o":5.05433995970973e-7,"h":5.08760966506761e-7,"l":5.04290838006166e-7,"c":5.08760966506761e-7,"v":772.259214404779},{"ts":1789102800000,"o":5.08760966506761e-7,"h":5.08760966506761e-7,"l":5.06486170027757e-7,"c":5.06486170027757e-7,"v":538.276302351597},{"ts":1789106400000,"o":5.06486170027757e-7,"h":5.09027111681981e-7,"l":5.0548605402351e-7,"c":5.0548605402351e-7,"v":325.511710423568},{"ts":1789110000000,"o":5.0548605402351e-7,"h":5.07968282022091e-7,"l":5.05340233406002e-7,"c":5.0791483795244e-7,"v":1713.95715466549},{"ts":1789113600000,"o":5.0791483795244e-7,"h":5.09220944801488e-7,"l":5.05578529206724e-7,"c":5.05578529206724e-7,"v":2835.0185461602723},{"ts":1789117200000,"o":5.05578529206724e-7,"h":5.05578529206724e-7,"l":5.02376272672359e-7,"c":5.03136857887085e-7,"v":2135.7080346185826},{"ts":1789120800000,"o":5.03136857887085e-7,"h":5.03930028361874e-7,"l":5.02563215110288e-7,"c":5.02563215110288e-7,"v":1468.9918708843659},{"ts":1789124400000,"o":5.02563215110288e-7,"h":5.02884331194373e-7,"l":4.99567903001441e-7,"c":5.02884331194373e-7,"v":2969.5756829161355},{"ts":1789128000000,"o":5.02884331194373e-7,"h":5.13419917659601e-7,"l":5.00111699292804e-7,"c":5.11750161012e-7,"v":10404.175128815987},{"ts":1789131600000,"o":5.11750161012e-7,"h":5.24386093087482e-7,"l":5.09448664893276e-7,"c":5.24209347952791e-7,"v":2611.0172270927305},{"ts":1789135200000,"o":5.24209347952791e-7,"h":5.24213389041816e-7,"l":5.1627203344243e-7,"c":5.1627203344243e-7,"v":4469.685266657038},{"ts":1789138800000,"o":5.1627203344243e-7,"h":5.24901794817588e-7,"l":5.1519641733084e-7,"c":5.19552840562418e-7,"v":4734.067060645577},{"ts":1789142400000,"o":5.19552840562418e-7,"h":5.19552840562418e-7,"l":5.1359650113617e-7,"c":5.16334196229015e-7,"v":4469.622946777149},{"ts":1789146000000,"o":5.16334196229015e-7,"h":5.16334196229015e-7,"l":5.10062526224822e-7,"c":5.10309142838057e-7,"v":2623.2900734930117},{"ts":1789149600000,"o":5.10309142838057e-7,"h":5.10309142838057e-7,"l":5.06873919214905e-7,"c":5.06937072545227e-7,"v":491.9070240454632},{"ts":1789153200000,"o":5.06937072545227e-7,"h":5.09526223164904e-7,"l":5.05645440724845e-7,"c":5.09526223164904e-7,"v":570.408303489309},{"ts":1789156800000,"o":5.09526223164904e-7,"h":5.09526223164904e-7,"l":5.07852412409273e-7,"c":5.08334085715268e-7,"v":908.7938444315546},{"ts":1789160400000,"o":5.08334085715268e-7,"h":5.08334085715268e-7,"l":5.06910485126009e-7,"c":5.06910485126009e-7,"v":276.52676638303},{"ts":1789164000000,"o":5.06910485126009e-7,"h":5.06910485126009e-7,"l":5.05533573304176e-7,"c":5.05533573304176e-7,"v":0.362732204169142},{"ts":1789167600000,"o":5.05533573304176e-7,"h":5.07344013426699e-7,"l":5.05533573304176e-7,"c":5.0714158269865e-7,"v":605.8854438547218},{"ts":1789171200000,"o":5.0714158269865e-7,"h":5.11435510059449e-7,"l":5.0714158269865e-7,"c":5.11156353868331e-7,"v":1423.0985224755664},{"ts":1789174800000,"o":5.11156353868331e-7,"h":5.13181446524481e-7,"l":5.11156353868331e-7,"c":5.13023005642508e-7,"v":1066.642362036309},{"ts":1789178400000,"o":5.13023005642508e-7,"h":5.16148662612559e-7,"l":5.12426385862805e-7,"c":5.16148662612559e-7,"v":2266.7626451917276},{"ts":1789182000000,"o":5.16148662612559e-7,"h":5.19055595592291e-7,"l":5.14527326380722e-7,"c":5.18207603963378e-7,"v":1752.282363500732},{"ts":1789185600000,"o":5.18207603963378e-7,"h":5.18515962816829e-7,"l":5.15048413192108e-7,"c":5.15048413192108e-7,"v":692.5746235452577},{"ts":1789189200000,"o":5.15048413192108e-7,"h":5.16704665660016e-7,"l":5.13676939988072e-7,"c":5.16704665660016e-7,"v":1710.3138389438254},{"ts":1789192800000,"o":5.16704665660016e-7,"h":5.16772189187503e-7,"l":5.159998888433e-7,"c":5.16772189187503e-7,"v":1842.2194150456746},{"ts":1789196400000,"o":5.16772189187503e-7,"h":5.18881002062284e-7,"l":5.16681716341073e-7,"c":5.18881002062284e-7,"v":1661.1900370769572},{"ts":1789200000000,"o":5.18881002062284e-7,"h":5.20307273369793e-7,"l":5.17006676697491e-7,"c":5.17006676697491e-7,"v":2910.320837773512},{"ts":1789203600000,"o":5.17006676697491e-7,"h":5.17491587577599e-7,"l":5.15816333567946e-7,"c":5.15816333567946e-7,"v":3093.776339325948},{"ts":1789207200000,"o":5.15816333567946e-7,"h":5.18097521389618e-7,"l":5.15816333567946e-7,"c":5.1792520138217e-7,"v":314.980255103984},{"ts":1789210800000,"o":5.1792520138217e-7,"h":5.18735885051003e-7,"l":5.15982204702348e-7,"c":5.18735885051003e-7,"v":253.97773372497971},{"ts":1789214400000,"o":5.18735885051003e-7,"h":5.1879052186453e-7,"l":5.18518960206788e-7,"c":5.18518960206788e-7,"v":373.5811182770431},{"ts":1789218000000,"o":5.18518960206788e-7,"h":5.19535920548088e-7,"l":5.16712514518641e-7,"c":5.16983771860251e-7,"v":2108.025530318842},{"ts":1789221600000,"o":5.16983771860251e-7,"h":5.19780920890915e-7,"l":5.16983771860251e-7,"c":5.1913721819899e-7,"v":241.29590149177702},{"ts":1789225200000,"o":5.1913721819899e-7,"h":5.20180859932761e-7,"l":5.17422290925493e-7,"c":5.20111145380447e-7,"v":6.53167099926108},{"ts":1789228800000,"o":5.20111145380447e-7,"h":5.20111145380447e-7,"l":5.15394318575842e-7,"c":5.15394318575842e-7,"v":382.8678550422914},{"ts":1789232400000,"o":5.15394318575842e-7,"h":5.17420265624291e-7,"l":5.14061011269737e-7,"c":5.17221972803211e-7,"v":1839.2472635592896},{"ts":1789236000000,"o":5.17221972803211e-7,"h":5.17221972803211e-7,"l":5.16342254201965e-7,"c":5.16461687514423e-7,"v":361.1851933619787},{"ts":1789239600000,"o":5.16461687514423e-7,"h":5.16501006707982e-7,"l":5.14042743908155e-7,"c":5.14042743908155e-7,"v":435.65454348172375},{"ts":1789243200000,"o":5.14042743908155e-7,"h":5.14865535363905e-7,"l":5.11746614498137e-7,"c":5.11746614498137e-7,"v":574.4246570102744},{"ts":1789246800000,"o":5.11746614498137e-7,"h":5.11746614498137e-7,"l":5.09871749198173e-7,"c":5.10135978946484e-7,"v":3061.6342110989895},{"ts":1789250400000,"o":5.10135978946484e-7,"h":5.10135978946484e-7,"l":5.09812157045095e-7,"c":5.09824262572189e-7,"v":27.18022937993325},{"ts":1789254000000,"o":5.09824262572189e-7,"h":5.14313926695367e-7,"l":5.09824262572189e-7,"c":5.14313926695367e-7,"v":1963.9758322480534},{"ts":1789257600000,"o":5.14313926695367e-7,"h":5.15294322649454e-7,"l":5.14222926350996e-7,"c":5.15294322649454e-7,"v":1357.9872509713516},{"ts":1789261200000,"o":5.15294322649454e-7,"h":5.17807151694536e-7,"l":5.15294322649454e-7,"c":5.17807151694536e-7,"v":2530.647821112626},{"ts":1789264800000,"o":5.17807151694536e-7,"h":5.18157245476298e-7,"l":5.17687054648789e-7,"c":5.18157245476298e-7,"v":1109.8184716707303},{"ts":1789268400000,"o":5.18157245476298e-7,"h":5.21355206961174e-7,"l":5.17149276902661e-7,"c":5.21355206961174e-7,"v":5983.809860837982},{"ts":1789272000000,"o":5.21355206961174e-7,"h":5.23970526641459e-7,"l":5.21354662517898e-7,"c":5.23741119807102e-7,"v":3961.12617539089},{"ts":1789275600000,"o":5.23741119807102e-7,"h":5.2403213680867e-7,"l":5.2148969072574e-7,"c":5.2148969072574e-7,"v":1023.4003625213568},{"ts":1789279200000,"o":5.2148969072574e-7,"h":5.23199373300346e-7,"l":5.20337688861721e-7,"c":5.23007929637247e-7,"v":2984.1521968427933},{"ts":1789282800000,"o":5.23007929637247e-7,"h":5.23007929637247e-7,"l":5.19632074570572e-7,"c":5.19632074570572e-7,"v":1990.001111621624},{"ts":1789286400000,"o":5.19632074570572e-7,"h":5.20665298841335e-7,"l":5.13480613293271e-7,"c":5.13480613293271e-7,"v":4048.4475508267014},{"ts":1789290000000,"o":5.13480613293271e-7,"h":5.16149575287931e-7,"l":5.12369864883699e-7,"c":5.16149575287931e-7,"v":2294.197998816048},{"ts":1789293600000,"o":5.16149575287931e-7,"h":5.16149575287931e-7,"l":5.12711274387589e-7,"c":5.12711274387589e-7,"v":303.74101027171287},{"ts":1789297200000,"o":5.12711274387589e-7,"h":5.13724974863813e-7,"l":5.125613497672e-7,"c":5.13724974863813e-7,"v":81.68497343030441},{"ts":1789300800000,"o":5.13724974863813e-7,"h":5.16635231293696e-7,"l":5.13213298743188e-7,"c":5.16635231293696e-7,"v":1703.7369459739396},{"ts":1789304400000,"o":5.16635231293696e-7,"h":5.17469199043645e-7,"l":5.15884780768691e-7,"c":5.17469199043645e-7,"v":765.4801551417156},{"ts":1789308000000,"o":5.17469199043645e-7,"h":5.20980585151999e-7,"l":5.17469199043645e-7,"c":5.20689786732361e-7,"v":3106.7316804557327},{"ts":1789311600000,"o":5.20689786732361e-7,"h":5.20689786732361e-7,"l":5.15053142082324e-7,"c":5.15272592819463e-7,"v":5177.7866897216545},{"ts":1789315200000,"o":5.15272592819463e-7,"h":5.16016060514409e-7,"l":5.15026239279056e-7,"c":5.15242698539389e-7,"v":2053.511448940083},{"ts":1789318800000,"o":5.15242698539389e-7,"h":5.17831082546674e-7,"l":5.15189145837032e-7,"c":5.17792582954297e-7,"v":139.72128509330443},{"ts":1789322400000,"o":5.17792582954297e-7,"h":5.17989959663904e-7,"l":5.15418573176255e-7,"c":5.15418573176255e-7,"v":80.52569746642584},{"ts":1789326000000,"o":5.15418573176255e-7,"h":5.1621579726432e-7,"l":5.14478561594485e-7,"c":5.14478561594485e-7,"v":1180.7206711877325},{"ts":1789329600000,"o":5.14478561594485e-7,"h":5.15107156389458e-7,"l":5.1437368101307e-7,"c":5.15107156389458e-7,"v":659.5412738236627},{"ts":1789333200000,"o":5.15107156389458e-7,"h":5.15107156389458e-7,"l":5.14722621833605e-7,"c":5.14722621833605e-7,"v":109.5964677847837},{"ts":1789336800000,"o":5.14722621833605e-7,"h":5.14722621833605e-7,"l":5.06579327038608e-7,"c":5.06579327038608e-7,"v":5368.84402226373},{"ts":1789340400000,"o":5.06579327038608e-7,"h":5.0710407802186e-7,"l":5.06579327038608e-7,"c":5.06778190367803e-7,"v":291.2628641027259},{"ts":1789344000000,"o":5.06778190367803e-7,"h":5.11835942708755e-7,"l":5.06093608061655e-7,"c":5.11835942708755e-7,"v":911.7706623877901},{"ts":1789347600000,"o":5.11835942708755e-7,"h":5.13021426535529e-7,"l":5.08712697719201e-7,"c":5.13021426535529e-7,"v":3114.353638907167},{"ts":1789351200000,"o":5.13021426535529e-7,"h":5.17435177460637e-7,"l":5.13021426535529e-7,"c":5.17435177460637e-7,"v":1517.8649359350923},{"ts":1789354800000,"o":5.17435177460637e-7,"h":5.19395894841462e-7,"l":5.13163163808571e-7,"c":5.13214351304478e-7,"v":3694.728338721894},{"ts":1789358400000,"o":5.13214351304478e-7,"h":5.1686590548908e-7,"l":5.12502019011737e-7,"c":5.1682392004429e-7,"v":3473.4521837778093},{"ts":1789362000000,"o":5.1682392004429e-7,"h":5.20024173464135e-7,"l":5.1682392004429e-7,"c":5.20006364456236e-7,"v":4570.2502391838225},{"ts":1789365600000,"o":5.20006364456236e-7,"h":5.20309821656942e-7,"l":5.16284045831525e-7,"c":5.17381744561698e-7,"v":1685.5932333379556},{"ts":1789369200000,"o":5.17381744561698e-7,"h":5.17767232583082e-7,"l":5.16675696821023e-7,"c":5.16887418060189e-7,"v":2157.5840226717783},{"ts":1789372800000,"o":5.16887418060189e-7,"h":5.16887418060189e-7,"l":5.14618330050811e-7,"c":5.14804971432819e-7,"v":2816.1625015256536},{"ts":1789376400000,"o":5.14804971432819e-7,"h":5.18273775658988e-7,"l":5.14804971432819e-7,"c":5.18273775658988e-7,"v":3397.3118461784698},{"ts":1789380000000,"o":5.18273775658988e-7,"h":5.19690429891354e-7,"l":5.15881137071623e-7,"c":5.19234292525153e-7,"v":1041.7775471051225},{"ts":1789383600000,"o":5.19234292525153e-7,"h":5.19701241682072e-7,"l":5.16230172734899e-7,"c":5.191185197332e-7,"v":1666.2404613865185},{"ts":1789387200000,"o":5.191185197332e-7,"h":5.2008780330922e-7,"l":5.1420528498869e-7,"c":5.1420528498869e-7,"v":4467.121184428603},{"ts":1789390800000,"o":5.1420528498869e-7,"h":5.16430790460603e-7,"l":5.13592102643328e-7,"c":5.14207048414934e-7,"v":1708.2434297526572},{"ts":1789394400000,"o":5.14207048414934e-7,"h":5.16528744884307e-7,"l":5.13662077488361e-7,"c":5.13662077488361e-7,"v":715.2391161826328},{"ts":1789398000000,"o":5.13662077488361e-7,"h":5.13825784186064e-7,"l":5.12825898671759e-7,"c":5.13825784186064e-7,"v":878.0350991439373},{"ts":1789401600000,"o":5.13825784186064e-7,"h":5.15632954478213e-7,"l":5.13774087685406e-7,"c":5.14235434397581e-7,"v":1105.7490525725946},{"ts":1789405200000,"o":5.14235434397581e-7,"h":5.16748884639984e-7,"l":5.13944408482538e-7,"c":5.1510498528466e-7,"v":917.7939263336222},{"ts":1789408800000,"o":5.1510498528466e-7,"h":5.17764652994657e-7,"l":5.1502513176005e-7,"c":5.16112297293774e-7,"v":668.608767487608},{"ts":1789412400000,"o":5.16112297293774e-7,"h":5.16112297293774e-7,"l":5.1436321931835e-7,"c":5.14462261964448e-7,"v":493.22048573512427},{"ts":1789416000000,"o":5.14462261964448e-7,"h":5.18769321359311e-7,"l":5.13828969189246e-7,"c":5.18769321359311e-7,"v":891.6600520773503},{"ts":1789419600000,"o":5.18769321359311e-7,"h":5.18769321359311e-7,"l":5.11363513412716e-7,"c":5.11363513412716e-7,"v":1557.338824856296},{"ts":1789423200000,"o":5.11363513412716e-7,"h":5.11368430479351e-7,"l":5.0892357169157e-7,"c":5.0892357169157e-7,"v":2238.71945981239},{"ts":1789426800000,"o":5.0892357169157e-7,"h":5.0892357169157e-7,"l":5.07575204668657e-7,"c":5.07575204668657e-7,"v":345.69366851248844},{"ts":1789430400000,"o":5.07575204668657e-7,"h":5.09993457248644e-7,"l":5.06857371832274e-7,"c":5.09720293061891e-7,"v":1516.3491731800866},{"ts":1789434000000,"o":5.09720293061891e-7,"h":5.09720293061891e-7,"l":5.08007837295923e-7,"c":5.08349480512373e-7,"v":73.5936941325105},{"ts":1789437600000,"o":5.08349480512373e-7,"h":5.08423645302966e-7,"l":5.07679411306142e-7,"c":5.08423645302966e-7,"v":566.6737347971223},{"ts":1789441200000,"o":5.08423645302966e-7,"h":5.08538458574626e-7,"l":5.04931114593513e-7,"c":5.05798858106084e-7,"v":3932.0582041528805},{"ts":1789444800000,"o":5.05798858106084e-7,"h":5.08300001519465e-7,"l":5.05798858106084e-7,"c":5.05927450168849e-7,"v":967.0037096153367},{"ts":1789448400000,"o":5.05927450168849e-7,"h":5.07981336659156e-7,"l":5.03981247567334e-7,"c":5.05441473654717e-7,"v":1644.301181418249},{"ts":1789452000000,"o":5.05441473654717e-7,"h":5.05599568039205e-7,"l":5.0086888756752e-7,"c":5.0086888756752e-7,"v":3653.10159115881},{"ts":1789455600000,"o":5.0086888756752e-7,"h":5.04325391546335e-7,"l":5.0086888756752e-7,"c":5.04325391546335e-7,"v":2593.3547782199857},{"ts":1789459200000,"o":5.04325391546335e-7,"h":5.04325391546335e-7,"l":4.99575696311893e-7,"c":5.02769848907427e-7,"v":2836.4451383838446},{"ts":1789462800000,"o":5.02769848907427e-7,"h":5.03370685197218e-7,"l":5.00652596443895e-7,"c":5.0325063015399e-7,"v":797.1279644388635},{"ts":1789466400000,"o":5.0325063015399e-7,"h":5.03935541649325e-7,"l":5.00825653678399e-7,"c":5.01382545093517e-7,"v":2292.953725275394},{"ts":1789470000000,"o":5.01382545093517e-7,"h":5.02824945455537e-7,"l":5.01167588443129e-7,"c":5.02824945455537e-7,"v":749.7955930441428},{"ts":1789473600000,"o":5.02824945455537e-7,"h":5.04255318755071e-7,"l":5.02824945455537e-7,"c":5.04255318755071e-7,"v":975.7347959737996},{"ts":1789477200000,"o":5.04255318755071e-7,"h":5.06327578961901e-7,"l":5.00437687771876e-7,"c":5.03749019355684e-7,"v":391.3235950282331},{"ts":1789480800000,"o":5.03749019355684e-7,"h":5.03749019355684e-7,"l":4.98469154128303e-7,"c":4.99757356924462e-7,"v":791.1545076374626},{"ts":1789484400000,"o":4.99757356924462e-7,"h":5.03236785368395e-7,"l":4.99219141120761e-7,"c":5.03236785368395e-7,"v":1580.7802567693902},{"ts":1789488000000,"o":5.03236785368395e-7,"h":5.03236785368395e-7,"l":4.99190266445681e-7,"c":5.01333813063618e-7,"v":380.73074151078066},{"ts":1789491600000,"o":5.01333813063618e-7,"h":5.06824393607218e-7,"l":5.00881985100022e-7,"c":5.06530887319839e-7,"v":340.3642954034831},{"ts":1789495200000,"o":5.06530887319839e-7,"h":5.06530887319839e-7,"l":4.93016990101613e-7,"c":4.93016990101613e-7,"v":3429.3719709910233},{"ts":1789498800000,"o":4.93016990101613e-7,"h":5.02994651549255e-7,"l":4.93016990101613e-7,"c":5.02520299800145e-7,"v":729.3408740928465},{"ts":1789502400000,"o":5.02520299800145e-7,"h":5.03637775965857e-7,"l":4.96449932454926e-7,"c":5.00020220422959e-7,"v":6255.19545892797},{"ts":1789506000000,"o":5.00020220422959e-7,"h":5.00192732074914e-7,"l":4.9923303058878e-7,"c":4.99274744053665e-7,"v":1675.999892800873},{"ts":1789509600000,"o":4.99274744053665e-7,"h":5.00685973211413e-7,"l":4.96862485515054e-7,"c":5.00685973211413e-7,"v":1628.1610658118489},{"ts":1789513200000,"o":5.00685973211413e-7,"h":5.01710354169138e-7,"l":4.98249283418446e-7,"c":5.00607191707307e-7,"v":1314.745331450445},{"ts":1789516800000,"o":5.00607191707307e-7,"h":5.0077118555626e-7,"l":4.99392107703535e-7,"c":4.99507846857407e-7,"v":1232.2945352829822},{"ts":1789520400000,"o":4.99507846857407e-7,"h":4.99507846857407e-7,"l":4.97615722709277e-7,"c":4.97683658417751e-7,"v":523.1541436537664},{"ts":1789524000000,"o":4.97683658417751e-7,"h":4.99272333752909e-7,"l":4.97612172536671e-7,"c":4.98110054469043e-7,"v":822.4768323508796},{"ts":1789527600000,"o":4.98110054469043e-7,"h":5.00888442328426e-7,"l":4.97552721470855e-7,"c":4.97718395463984e-7,"v":1697.7130851307727},{"ts":1789531200000,"o":4.97718395463984e-7,"h":5.01928194636914e-7,"l":4.97486098904061e-7,"c":5.01821831445838e-7,"v":2583.7282372581976},{"ts":1789534800000,"o":5.01821831445838e-7,"h":5.01821831445838e-7,"l":4.98331949207723e-7,"c":5.01525590152972e-7,"v":1733.978392806767},{"ts":1789538400000,"o":5.01525590152972e-7,"h":5.01525590152972e-7,"l":4.97234285286565e-7,"c":4.99457680820421e-7,"v":2098.146532941991},{"ts":1789542000000,"o":4.99457680820421e-7,"h":5.01435610133536e-7,"l":4.9618193202153e-7,"c":4.98489351167425e-7,"v":1108.1849912632445},{"ts":1789545600000,"o":4.98489351167425e-7,"h":4.98962973852808e-7,"l":4.94812052567241e-7,"c":4.95023787285332e-7,"v":2756.5608687499334},{"ts":1789549200000,"o":4.95023787285332e-7,"h":4.9701807598109e-7,"l":4.95023787285332e-7,"c":4.96930486901769e-7,"v":1672.4461102098956},{"ts":1789552800000,"o":4.96930486901769e-7,"h":4.97156876160181e-7,"l":4.96650724858542e-7,"c":4.96650724858542e-7,"v":1220.2356211413248},{"ts":1789556400000,"o":4.96650724858542e-7,"h":4.97310485242443e-7,"l":4.95322847006959e-7,"c":4.97310485242443e-7,"v":2509.66115867754},{"ts":1789560000000,"o":4.97310485242443e-7,"h":4.97310485242443e-7,"l":4.95531103792135e-7,"c":4.95834514374048e-7,"v":957.4974501069654},{"ts":1789563600000,"o":4.95834514374048e-7,"h":4.96769393518004e-7,"l":4.94200418632141e-7,"c":4.95931265112109e-7,"v":468.3694861837498},{"ts":1789567200000,"o":4.95931265112109e-7,"h":4.95931265112109e-7,"l":4.92056351482951e-7,"c":4.92056351482951e-7,"v":431.5791364427819},{"ts":1789570800000,"o":4.92056351482951e-7,"h":4.94197635946822e-7,"l":4.92056351482951e-7,"c":4.93878691771416e-7,"v":605.911451014644},{"ts":1789574400000,"o":4.93878691771416e-7,"h":4.93878691771416e-7,"l":4.93225360271105e-7,"c":4.93366635221445e-7,"v":1301.0394581892383},{"ts":1789578000000,"o":4.93366635221445e-7,"h":4.9615627114189e-7,"l":4.93366635221445e-7,"c":4.95245014734673e-7,"v":819.3441132363168},{"ts":1789581600000,"o":4.95245014734673e-7,"h":5.04174234118975e-7,"l":4.94290597621361e-7,"c":5.01969956252349e-7,"v":10173.622804982042},{"ts":1789585200000,"o":5.01969956252349e-7,"h":5.01969956252349e-7,"l":4.96166202191116e-7,"c":4.98662869722905e-7,"v":3172.472386918347},{"ts":1789588800000,"o":4.98662869722905e-7,"h":5.02502457698291e-7,"l":4.98662869722905e-7,"c":5.02365610112717e-7,"v":863.0303016836748},{"ts":1789592400000,"o":5.02365610112717e-7,"h":5.02632737292e-7,"l":5.02365610112717e-7,"c":5.02632737292e-7,"v":303.258366587249},{"ts":1789596000000,"o":5.02632737292e-7,"h":5.02632737292e-7,"l":4.98843831422712e-7,"c":5.02129891820543e-7,"v":1641.3760243337751},{"ts":1789599600000,"o":5.02129891820543e-7,"h":5.03473810280302e-7,"l":5.00446852520563e-7,"c":5.03473810280302e-7,"v":182.5223090561036},{"ts":1789603200000,"o":5.03473810280302e-7,"h":5.10325365450331e-7,"l":5.03473810280302e-7,"c":5.05187248975181e-7,"v":3633.097664265418},{"ts":1789606800000,"o":5.05187248975181e-7,"h":5.08125987431141e-7,"l":5.04201105473235e-7,"c":5.08125987431141e-7,"v":1772.3811163934156},{"ts":1789610400000,"o":5.08125987431141e-7,"h":5.08125987431141e-7,"l":5.01821616470048e-7,"c":5.05605069963535e-7,"v":1488.5930250759045},{"ts":1789614000000,"o":5.05605069963535e-7,"h":5.05952988036508e-7,"l":5.03689119515433e-7,"c":5.03749175878377e-7,"v":27.0784015491232},{"ts":1789617600000,"o":5.03749175878377e-7,"h":5.06457008479332e-7,"l":5.02434413947262e-7,"c":5.06457008479332e-7,"v":1886.225429517429},{"ts":1789621200000,"o":5.06457008479332e-7,"h":5.08153497181354e-7,"l":5.05017832255642e-7,"c":5.07244843196649e-7,"v":1495.9394905694055},{"ts":1789624800000,"o":5.07244843196649e-7,"h":5.10726801247035e-7,"l":5.07244843196649e-7,"c":5.10726801247035e-7,"v":4136.219699103255},{"ts":1789628400000,"o":5.10726801247035e-7,"h":5.11674746622151e-7,"l":5.07611052170977e-7,"c":5.07611052170977e-7,"v":900.2997254732953},{"ts":1789632000000,"o":5.07611052170977e-7,"h":5.10374049515717e-7,"l":5.06788654137394e-7,"c":5.10374049515717e-7,"v":1335.9145455720507},{"ts":1789635600000,"o":5.10374049515717e-7,"h":5.10374049515717e-7,"l":5.07882426501816e-7,"c":5.09809721343425e-7,"v":1348.1843640526783},{"ts":1789639200000,"o":5.09809721343425e-7,"h":5.09809721343425e-7,"l":5.05910673638828e-7,"c":5.09469288289478e-7,"v":2414.118084817273},{"ts":1789642800000,"o":5.09469288289478e-7,"h":5.09469288289478e-7,"l":5.06940391338721e-7,"c":5.07493587511159e-7,"v":1466.7935896005158},{"ts":1789646400000,"o":5.07493587511159e-7,"h":5.09209892290434e-7,"l":5.06361571591643e-7,"c":5.06361571591643e-7,"v":6873.298891539711},{"ts":1789650000000,"o":5.06361571591643e-7,"h":5.06361571591643e-7,"l":5.03330012529753e-7,"c":5.04191601170594e-7,"v":435.9014223871344},{"ts":1789653600000,"o":5.04191601170594e-7,"h":5.08098909975319e-7,"l":5.04191601170594e-7,"c":5.0441508085434e-7,"v":914.7806419345543},{"ts":1789657200000,"o":5.0441508085434e-7,"h":5.06411790755272e-7,"l":5.0293211481497e-7,"c":5.06411790755272e-7,"v":1146.8470808802115},{"ts":1789660800000,"o":5.06411790755272e-7,"h":5.06519408149476e-7,"l":5.06411790755272e-7,"c":5.06519408149476e-7,"v":28.501658283032},{"ts":1789664400000,"o":5.06519408149476e-7,"h":5.08319622895918e-7,"l":5.06519408149476e-7,"c":5.07542474280648e-7,"v":603.9739516680179},{"ts":1789668000000,"o":5.07542474280648e-7,"h":5.0779498224938e-7,"l":5.04697596643231e-7,"c":5.07748040596615e-7,"v":792.6752670712294},{"ts":1789671600000,"o":5.07748040596615e-7,"h":5.07748040596615e-7,"l":5.06745990397618e-7,"c":5.07050796033185e-7,"v":1343.1519013931252},{"ts":1789675200000,"o":5.07050796033185e-7,"h":5.08082520658715e-7,"l":5.07050796033185e-7,"c":5.08082520658715e-7,"v":478.4689141312413},{"ts":1789678800000,"o":5.08082520658715e-7,"h":5.08464522888874e-7,"l":5.07714489645406e-7,"c":5.07714489645406e-7,"v":740.962139844225},{"ts":1789682400000,"o":5.07714489645406e-7,"h":5.08163553405673e-7,"l":5.07335741464867e-7,"c":5.08163553405673e-7,"v":976.6586456049489},{"ts":1789686000000,"o":5.08163553405673e-7,"h":5.11793640756505e-7,"l":5.08163553405673e-7,"c":5.09147576151424e-7,"v":998.5543305263799},{"ts":1789689600000,"o":5.09147576151424e-7,"h":5.11507528620947e-7,"l":5.09147576151424e-7,"c":5.11507528620947e-7,"v":992.163798490604},{"ts":1789693200000,"o":5.11507528620947e-7,"h":5.15250765650807e-7,"l":5.11507528620947e-7,"c":5.12774487286816e-7,"v":1407.3297662020443},{"ts":1789696800000,"o":5.12774487286816e-7,"h":5.22532468804489e-7,"l":5.12774487286816e-7,"c":5.20901531108778e-7,"v":6640.510247798826},{"ts":1789700400000,"o":5.20901531108778e-7,"h":5.26663105905656e-7,"l":5.19479061392844e-7,"c":5.26629839389821e-7,"v":9716.363740466111},{"ts":1789704000000,"o":5.26629839389821e-7,"h":5.26629839389821e-7,"l":5.20302379608804e-7,"c":5.21221052832538e-7,"v":3732.5786256221018},{"ts":1789707600000,"o":5.21221052832538e-7,"h":5.22557546487236e-7,"l":5.21221052832538e-7,"c":5.21927159480727e-7,"v":1183.645031078197},{"ts":1789711200000,"o":5.21927159480727e-7,"h":5.21927159480727e-7,"l":5.21512117234254e-7,"c":5.21512117234254e-7,"v":1417.997017687674},{"ts":1789714800000,"o":5.21512117234254e-7,"h":5.2688376249659e-7,"l":5.21467246723823e-7,"c":5.25282009767192e-7,"v":4899.497121249719},{"ts":1789718400000,"o":5.25282009767192e-7,"h":5.25282009767192e-7,"l":5.20091955780287e-7,"c":5.20984099291112e-7,"v":3121.2779987289073},{"ts":1789722000000,"o":5.20984099291112e-7,"h":5.24827079186049e-7,"l":5.20984099291112e-7,"c":5.23515958196201e-7,"v":2892.647024108364},{"ts":1789723200000,"o":5.243049386570559e-7,"h":5.243049386570559e-7,"l":5.240633724459228e-7,"c":5.240633724459228e-7,"v":0},{"ts":1789723500000,"o":5.242196685478911e-7,"h":5.242196685478911e-7,"l":5.236473941587269e-7,"c":5.236473941587269e-7,"v":0},{"ts":1789723800000,"o":5.236473941587269e-7,"h":5.236473941587269e-7,"l":5.226533232116631e-7,"c":5.226533232116631e-7,"v":0},{"ts":1789724100000,"o":5.226533232116631e-7,"h":5.235132441501433e-7,"l":5.226533232116631e-7,"c":5.235132441501433e-7,"v":0},{"ts":1789724400000,"o":5.235132441501433e-7,"h":5.235132441501433e-7,"l":5.223625396946525e-7,"c":5.223625396946525e-7,"v":0},{"ts":1789724700000,"o":5.223625396946525e-7,"h":5.228693256246558e-7,"l":5.220930984584095e-7,"c":5.228693256246558e-7,"v":0},{"ts":1789725000000,"o":5.228663423257382e-7,"h":5.229821825971217e-7,"l":5.228663423257382e-7,"c":5.229821825971217e-7,"v":0},{"ts":1789725300000,"o":5.229821825971217e-7,"h":5.230156866690041e-7,"l":5.227084792496805e-7,"c":5.227084792496805e-7,"v":0},{"ts":1789725600000,"o":5.229228407328464e-7,"h":5.22989444600347e-7,"l":5.229228407328464e-7,"c":5.22989444600347e-7,"v":0},{"ts":1789725900000,"o":5.231066249166941e-7,"h":5.232931197368683e-7,"l":5.229083952557312e-7,"c":5.229083952557312e-7,"v":0},{"ts":1789726200000,"o":5.229083952557312e-7,"h":5.23037148925713e-7,"l":5.229083952557312e-7,"c":5.229668007719864e-7,"v":0},{"ts":1789726500000,"o":5.233584079895942e-7,"h":5.23650220380614e-7,"l":5.233584079895942e-7,"c":5.23650220380614e-7,"v":0},{"ts":1789726800000,"o":5.235290356904836e-7,"h":5.235290356904836e-7,"l":5.234585257228448e-7,"c":5.234585257228448e-7,"v":0},{"ts":1789727100000,"o":5.237202926686676e-7,"h":5.239836462177569e-7,"l":5.236798498954891e-7,"c":5.239836462177569e-7,"v":0},{"ts":1789727400000,"o":5.242332910959332e-7,"h":5.242332910959332e-7,"l":5.241045687875317e-7,"c":5.241045687875317e-7,"v":0},{"ts":1789727700000,"o":5.246168305961765e-7,"h":5.246220682459049e-7,"l":5.246168305961765e-7,"c":5.246220682459049e-7,"v":0},{"ts":1789728000000,"o":5.245447493552289e-7,"h":5.245447493552289e-7,"l":5.243493576405832e-7,"c":5.243493576405832e-7,"v":0},{"ts":1789728300000,"o":5.249655516761554e-7,"h":5.249655516761554e-7,"l":5.242602728360445e-7,"c":5.242602728360445e-7,"v":0},{"ts":1789728600000,"o":5.242871678753374e-7,"h":5.246212823651805e-7,"l":5.242871678753374e-7,"c":5.246212823651805e-7,"v":0},{"ts":1789728900000,"o":5.242360938558323e-7,"h":5.242360938558323e-7,"l":5.234394333255327e-7,"c":5.234394333255327e-7,"v":0},{"ts":1789729200000,"o":5.240687151408334e-7,"h":5.242079443516273e-7,"l":5.239502488345999e-7,"c":5.242079443516273e-7,"v":0},{"ts":1789729500000,"o":5.242079443516273e-7,"h":5.242079443516273e-7,"l":5.232839516246323e-7,"c":5.232839516246323e-7,"v":0},{"ts":1789729800000,"o":5.221116201441484e-7,"h":5.221116201441484e-7,"l":5.219453754148856e-7,"c":5.219453754148856e-7,"v":0},{"ts":1789730100000,"o":5.211722767254507e-7,"h":5.216182077926784e-7,"l":5.211722767254507e-7,"c":5.216182077926784e-7,"v":0},{"ts":1789730400000,"o":5.215757455697568e-7,"h":5.215757455697568e-7,"l":5.21450880085854e-7,"c":5.214817659084773e-7,"v":0},{"ts":1789730700000,"o":5.210945429545988e-7,"h":5.214636644599156e-7,"l":5.210945429545988e-7,"c":5.214636644599156e-7,"v":0},{"ts":1789731000000,"o":5.217279768851866e-7,"h":5.218398256582911e-7,"l":5.217279768851866e-7,"c":5.218398256582911e-7,"v":0},{"ts":1789731300000,"o":5.221622477077087e-7,"h":5.221622477077087e-7,"l":5.218897856906208e-7,"c":5.218897856906208e-7,"v":0},{"ts":1789731600000,"o":5.221926041164434e-7,"h":5.221926041164434e-7,"l":5.218813923584559e-7,"c":5.218813923584559e-7,"v":0},{"ts":1789731900000,"o":5.218813923584559e-7,"h":5.219819375444734e-7,"l":5.217090727769525e-7,"c":5.219819375444734e-7,"v":0},{"ts":1789732200000,"o":5.219819375444734e-7,"h":5.219819375444734e-7,"l":5.212911211931326e-7,"c":5.212911211931326e-7,"v":0},{"ts":1789732500000,"o":5.215142970987867e-7,"h":5.216420191027945e-7,"l":5.215142970987867e-7,"c":5.216420191027945e-7,"v":0},{"ts":1789732800000,"o":5.217014046381021e-7,"h":5.217014046381021e-7,"l":5.216830552009389e-7,"c":5.216830552009389e-7,"v":0},{"ts":1789733100000,"o":5.222109588141969e-7,"h":5.222109588141969e-7,"l":5.222005297187452e-7,"c":5.222005297187452e-7,"v":0},{"ts":1789733400000,"o":5.220637544927123e-7,"h":5.220637544927123e-7,"l":5.217076034757238e-7,"c":5.217076034757238e-7,"v":0},{"ts":1789733700000,"o":5.215185802045441e-7,"h":5.219197618880073e-7,"l":5.21510023073023e-7,"c":5.21510023073023e-7,"v":0},{"ts":1789734000000,"o":5.2150676003552e-7,"h":5.216981913692682e-7,"l":5.2150676003552e-7,"c":5.215129089046187e-7,"v":0},{"ts":1789734300000,"o":5.215129089046187e-7,"h":5.215129089046187e-7,"l":5.212301203200191e-7,"c":5.21470233901334e-7,"v":0},{"ts":1789734600000,"o":5.203887195440956e-7,"h":5.203887195440956e-7,"l":5.197775504040446e-7,"c":5.201773944678098e-7,"v":0},{"ts":1789734900000,"o":5.201773944678098e-7,"h":5.216422890012137e-7,"l":5.201773944678098e-7,"c":5.216422890012137e-7,"v":0},{"ts":1789735200000,"o":5.216965302962827e-7,"h":5.218388713429408e-7,"l":5.216965302962827e-7,"c":5.218388713429408e-7,"v":0},{"ts":1789735500000,"o":5.214437206041802e-7,"h":5.214437206041802e-7,"l":5.212751253298254e-7,"c":5.212751253298254e-7,"v":0},{"ts":1789735800000,"o":5.214744961150158e-7,"h":5.214744961150158e-7,"l":5.199955156502312e-7,"c":5.207261952355242e-7,"v":0},{"ts":1789736100000,"o":5.191655586685267e-7,"h":5.207480760036207e-7,"l":5.191655586685267e-7,"c":5.207480760036207e-7,"v":0},{"ts":1789736400000,"o":5.20612304159153e-7,"h":5.20612304159153e-7,"l":5.195486571731644e-7,"c":5.199048462949203e-7,"v":0},{"ts":1789736700000,"o":5.194921053446738e-7,"h":5.198771312298287e-7,"l":5.194921053446738e-7,"c":5.198771312298287e-7,"v":0},{"ts":1789737000000,"o":5.196626339415034e-7,"h":5.200295096981918e-7,"l":5.196626339415034e-7,"c":5.197177742335187e-7,"v":0},{"ts":1789737300000,"o":5.192761070974059e-7,"h":5.192761070974059e-7,"l":5.19012986301174e-7,"c":5.19012986301174e-7,"v":0},{"ts":1789737600000,"o":5.192129252717424e-7,"h":5.193836978816118e-7,"l":5.192129252717424e-7,"c":5.193836978816118e-7,"v":0},{"ts":1789737900000,"o":5.180730638985449e-7,"h":5.183652993598823e-7,"l":5.180730638985449e-7,"c":5.183652993598823e-7,"v":0},{"ts":1789738200000,"o":5.18775223186099e-7,"h":5.19667297224959e-7,"l":5.18775223186099e-7,"c":5.19667297224959e-7,"v":0},{"ts":1789738500000,"o":5.197447598998715e-7,"h":5.197801145464139e-7,"l":5.197447598998715e-7,"c":5.197801145464139e-7,"v":0},{"ts":1789738800000,"o":5.202546605840727e-7,"h":5.221230965318127e-7,"l":5.202546605840727e-7,"c":5.221230965318127e-7,"v":0},{"ts":1789739100000,"o":5.223629501746891e-7,"h":5.239441747529087e-7,"l":5.223629501746891e-7,"c":5.239441747529087e-7,"v":0},{"ts":1789739400000,"o":5.242316591094725e-7,"h":5.245879964820578e-7,"l":5.242316591094725e-7,"c":5.245879964820578e-7,"v":0},{"ts":1789739700000,"o":5.24485525521841e-7,"h":5.24485525521841e-7,"l":5.231827756545496e-7,"c":5.231827756545496e-7,"v":0},{"ts":1789740000000,"o":5.230364306106691e-7,"h":5.233550098080792e-7,"l":5.224650186621599e-7,"c":5.233550098080792e-7,"v":0},{"ts":1789740300000,"o":5.233550098080792e-7,"h":5.233550098080792e-7,"l":5.219075314048876e-7,"c":5.219075314048876e-7,"v":0},{"ts":1789740600000,"o":5.219075314048876e-7,"h":5.221816453732942e-7,"l":5.216329513609501e-7,"c":5.221816453732942e-7,"v":0},{"ts":1789740900000,"o":5.221816453732942e-7,"h":5.227276584353175e-7,"l":5.221816453732942e-7,"c":5.227276584353175e-7,"v":0},{"ts":1789741200000,"o":5.222951563442371e-7,"h":5.236964196049084e-7,"l":5.222951563442371e-7,"c":5.236964196049084e-7,"v":0},{"ts":1789741500000,"o":5.242222146215087e-7,"h":5.242222146215087e-7,"l":5.23252574288435e-7,"c":5.23252574288435e-7,"v":0},{"ts":1789741800000,"o":5.232236470915602e-7,"h":5.232236470915602e-7,"l":5.226412210691288e-7,"c":5.226412210691288e-7,"v":0},{"ts":1789742100000,"o":5.219510045964534e-7,"h":5.224843659161462e-7,"l":5.219510045964534e-7,"c":5.224843659161462e-7,"v":0},{"ts":1789742400000,"o":5.222870815432479e-7,"h":5.222870815432479e-7,"l":5.217058970968802e-7,"c":5.217058970968802e-7,"v":0},{"ts":1789742700000,"o":5.207751949042208e-7,"h":5.207751949042208e-7,"l":5.207652090616543e-7,"c":5.207652090616543e-7,"v":0},{"ts":1789743000000,"o":5.207810099874546e-7,"h":5.207810099874546e-7,"l":5.207614897601823e-7,"c":5.207614897601823e-7,"v":0},{"ts":1789743300000,"o":5.202314976222396e-7,"h":5.202314976222396e-7,"l":5.181777906649564e-7,"c":5.181777906649564e-7,"v":0},{"ts":1789743600000,"o":5.176473735343429e-7,"h":5.176473735343429e-7,"l":5.175146974510747e-7,"c":5.175146974510747e-7,"v":0},{"ts":1789743900000,"o":5.167085198927088e-7,"h":5.167085198927088e-7,"l":5.159514348663421e-7,"c":5.161681680229646e-7,"v":0},{"ts":1789744200000,"o":5.15752489117824e-7,"h":5.15752489117824e-7,"l":5.152651695202594e-7,"c":5.152651695202594e-7,"v":0},{"ts":1789744500000,"o":5.151288194416377e-7,"h":5.167186923280625e-7,"l":5.151288194416377e-7,"c":5.167186923280625e-7,"v":0},{"ts":1789744800000,"o":5.167186923280625e-7,"h":5.16746275829562e-7,"l":5.159077092229269e-7,"c":5.159077092229269e-7,"v":0},{"ts":1789745100000,"o":5.152333476604696e-7,"h":5.1592976349662e-7,"l":5.152333476604696e-7,"c":5.156490650722751e-7,"v":0},{"ts":1789745400000,"o":5.156490650722751e-7,"h":5.156490650722751e-7,"l":5.154286205042154e-7,"c":5.154858666340109e-7,"v":0},{"ts":1789745700000,"o":5.154858666340109e-7,"h":5.154858666340109e-7,"l":5.150146907598591e-7,"c":5.152455839557765e-7,"v":0},{"ts":1789746000000,"o":5.156311213964383e-7,"h":5.156311213964383e-7,"l":5.14805117712943e-7,"c":5.14805117712943e-7,"v":0},{"ts":1789746300000,"o":5.14805117712943e-7,"h":5.14805117712943e-7,"l":5.14092015847507e-7,"c":5.14092015847507e-7,"v":0},{"ts":1789746600000,"o":5.14092015847507e-7,"h":5.149490985177062e-7,"l":5.14092015847507e-7,"c":5.149490985177062e-7,"v":0},{"ts":1789746900000,"o":5.147047347199536e-7,"h":5.159173043116807e-7,"l":5.147047347199536e-7,"c":5.159173043116807e-7,"v":0},{"ts":1789747200000,"o":5.159173043116807e-7,"h":5.159964828104587e-7,"l":5.153230898414588e-7,"c":5.153230898414588e-7,"v":0},{"ts":1789747500000,"o":5.153230898414588e-7,"h":5.163131698639763e-7,"l":5.153230898414588e-7,"c":5.163131698639763e-7,"v":0},{"ts":1789747800000,"o":5.167281545947624e-7,"h":5.168651072511275e-7,"l":5.160961131489206e-7,"c":5.160961131489206e-7,"v":0},{"ts":1789748100000,"o":5.160961131489206e-7,"h":5.160961131489206e-7,"l":5.159598425392813e-7,"c":5.159598425392813e-7,"v":0},{"ts":1789748400000,"o":5.159598425392813e-7,"h":5.162704595810426e-7,"l":5.158073728458146e-7,"c":5.158073728458146e-7,"v":0},{"ts":1789748700000,"o":5.152812585854326e-7,"h":5.153116531337177e-7,"l":5.152070244713486e-7,"c":5.152070244713486e-7,"v":0},{"ts":1789749000000,"o":5.152070244713486e-7,"h":5.156054079447428e-7,"l":5.152070244713486e-7,"c":5.156054079447428e-7,"v":0},{"ts":1789749300000,"o":5.156054079447428e-7,"h":5.157973834265856e-7,"l":5.152458534991337e-7,"c":5.152458534991337e-7,"v":0},{"ts":1789749600000,"o":5.155764876107761e-7,"h":5.156339081323207e-7,"l":5.150062002368917e-7,"c":5.156339081323207e-7,"v":0},{"ts":1789749900000,"o":5.156339081323207e-7,"h":5.156339081323207e-7,"l":5.149325810932013e-7,"c":5.149325810932013e-7,"v":0},{"ts":1789750200000,"o":5.149325810932013e-7,"h":5.149325810932013e-7,"l":5.146416191447496e-7,"c":5.147606773988716e-7,"v":0},{"ts":1789750500000,"o":5.147606773988716e-7,"h":5.15223719770408e-7,"l":5.147606773988716e-7,"c":5.151441360558272e-7,"v":0},{"ts":1789750800000,"o":5.148630163631016e-7,"h":5.148630163631016e-7,"l":5.144558772091765e-7,"c":5.144558772091765e-7,"v":0},{"ts":1789751100000,"o":5.144558772091765e-7,"h":5.146846454170583e-7,"l":5.144558772091765e-7,"c":5.146846454170583e-7,"v":0},{"ts":1789751400000,"o":5.146846454170583e-7,"h":5.146846454170583e-7,"l":5.144479493349782e-7,"c":5.144479493349782e-7,"v":0},{"ts":1789751700000,"o":5.148438014947667e-7,"h":5.152014175347324e-7,"l":5.148436914150606e-7,"c":5.152014175347324e-7,"v":0},{"ts":1789752000000,"o":5.152014175347324e-7,"h":5.152014175347324e-7,"l":5.148435294676215e-7,"c":5.148435294676215e-7,"v":0},{"ts":1789752300000,"o":5.148435294676215e-7,"h":5.151555414765927e-7,"l":5.147093327451335e-7,"c":5.151555414765927e-7,"v":0},{"ts":1789752600000,"o":5.151609090546518e-7,"h":5.152844361475892e-7,"l":5.146846851965148e-7,"c":5.146846851965148e-7,"v":0},{"ts":1789752900000,"o":5.146846851965148e-7,"h":5.14888673423924e-7,"l":5.146846851965148e-7,"c":5.14888673423924e-7,"v":0},{"ts":1789753200000,"o":5.147563738176616e-7,"h":5.149926418784418e-7,"l":5.147563738176616e-7,"c":5.148939108847696e-7,"v":0},{"ts":1789753500000,"o":5.148939108847696e-7,"h":5.15162909766069e-7,"l":5.148939108847696e-7,"c":5.15162909766069e-7,"v":0},{"ts":1789753800000,"o":5.15162909766069e-7,"h":5.155656317560647e-7,"l":5.15162909766069e-7,"c":5.155656317560647e-7,"v":0},{"ts":1789754100000,"o":5.150335656355705e-7,"h":5.152509402623069e-7,"l":5.150335656355705e-7,"c":5.152509402623069e-7,"v":0},{"ts":1789754400000,"o":5.155255018287936e-7,"h":5.155255018287936e-7,"l":5.153778942094708e-7,"c":5.153778942094708e-7,"v":0},{"ts":1789754700000,"o":5.152928777604546e-7,"h":5.154624039113268e-7,"l":5.151579747570725e-7,"c":5.154624039113268e-7,"v":0},{"ts":1789755000000,"o":5.157152268218598e-7,"h":5.158860199412255e-7,"l":5.157152268218598e-7,"c":5.158860199412255e-7,"v":0},{"ts":1789755300000,"o":5.157852899626452e-7,"h":5.161506633324159e-7,"l":5.157852899626452e-7,"c":5.159256877961319e-7,"v":0},{"ts":1789755600000,"o":5.154972658781715e-7,"h":5.154972658781715e-7,"l":5.153324096328554e-7,"c":5.153324096328554e-7,"v":0},{"ts":1789755900000,"o":5.153573332250998e-7,"h":5.155077931035507e-7,"l":5.153573332250998e-7,"c":5.155077931035507e-7,"v":0},{"ts":1789756200000,"o":5.156820867292124e-7,"h":5.157792402053964e-7,"l":5.156820867292124e-7,"c":5.157188375663565e-7,"v":0},{"ts":1789756500000,"o":5.157188375663565e-7,"h":5.163675793775921e-7,"l":5.157188375663565e-7,"c":5.163675793775921e-7,"v":0},{"ts":1789756800000,"o":5.163675793775921e-7,"h":5.165197228342624e-7,"l":5.157955553928993e-7,"c":5.157955553928993e-7,"v":0},{"ts":1789757100000,"o":5.157955553928993e-7,"h":5.159675588665619e-7,"l":5.157634626381441e-7,"c":5.159675588665619e-7,"v":0},{"ts":1789757400000,"o":5.159675588665619e-7,"h":5.168553225314386e-7,"l":5.157717045294529e-7,"c":5.168553225314386e-7,"v":0},{"ts":1789757700000,"o":5.168553225314386e-7,"h":5.168553225314386e-7,"l":5.165012529599695e-7,"c":5.165012529599695e-7,"v":0},{"ts":1789758000000,"o":5.164919119124816e-7,"h":5.167767208891349e-7,"l":5.164919119124816e-7,"c":5.167767208891349e-7,"v":0},{"ts":1789758300000,"o":5.17337354726772e-7,"h":5.17337354726772e-7,"l":5.172778930780021e-7,"c":5.172778930780021e-7,"v":0},{"ts":1789758600000,"o":5.177624743755386e-7,"h":5.178361539246419e-7,"l":5.173797544996399e-7,"c":5.178361539246419e-7,"v":0},{"ts":1789758900000,"o":5.172998150009336e-7,"h":5.175947530059149e-7,"l":5.172998150009336e-7,"c":5.175947530059149e-7,"v":0},{"ts":1789759200000,"o":5.174854451978973e-7,"h":5.189154548441092e-7,"l":5.174854451978973e-7,"c":5.189154548441092e-7,"v":0},{"ts":1789759500000,"o":5.183035752278827e-7,"h":5.183367922520243e-7,"l":5.183035752278827e-7,"c":5.183367922520243e-7,"v":0},{"ts":1789759800000,"o":5.186708005461608e-7,"h":5.189902717110186e-7,"l":5.186708005461608e-7,"c":5.188923770211074e-7,"v":0},{"ts":1789760100000,"o":5.187071527320561e-7,"h":5.187071527320561e-7,"l":5.184172230050999e-7,"c":5.184172230050999e-7,"v":0},{"ts":1789760400000,"o":5.183589158918045e-7,"h":5.183589158918045e-7,"l":5.171702339299458e-7,"c":5.171702339299458e-7,"v":0},{"ts":1789760700000,"o":5.171176210128645e-7,"h":5.172858426127488e-7,"l":5.171176210128645e-7,"c":5.172623035712435e-7,"v":0},{"ts":1789761000000,"o":5.172555347912828e-7,"h":5.172555347912828e-7,"l":5.171398102744394e-7,"c":5.171398102744394e-7,"v":0},{"ts":1789761300000,"o":5.168976729140832e-7,"h":5.168976729140832e-7,"l":5.164370674201167e-7,"c":5.164370674201167e-7,"v":0},{"ts":1789761600000,"o":5.166004591669695e-7,"h":5.166004591669695e-7,"l":5.165416131292079e-7,"c":5.165416131292079e-7,"v":0},{"ts":1789761900000,"o":5.163660599246504e-7,"h":5.167972455485396e-7,"l":5.163660599246504e-7,"c":5.167972455485396e-7,"v":0},{"ts":1789762200000,"o":5.170061308457675e-7,"h":5.170061308457675e-7,"l":5.164011524913428e-7,"c":5.164011524913428e-7,"v":0},{"ts":1789762500000,"o":5.165494009576742e-7,"h":5.169673952105098e-7,"l":5.165494009576742e-7,"c":5.169673952105098e-7,"v":0},{"ts":1789762800000,"o":5.170432862865435e-7,"h":5.171390498755143e-7,"l":5.170432862865435e-7,"c":5.171390498755143e-7,"v":0},{"ts":1789763100000,"o":5.167892969432979e-7,"h":5.167892969432979e-7,"l":5.164478528604654e-7,"c":5.164633155508297e-7,"v":0},{"ts":1789763400000,"o":5.163349939858874e-7,"h":5.16437245274747e-7,"l":5.163349939858874e-7,"c":5.16437245274747e-7,"v":0},{"ts":1789763700000,"o":5.165178980466036e-7,"h":5.165178980466036e-7,"l":5.164767892695462e-7,"c":5.164767892695462e-7,"v":0},{"ts":1789764000000,"o":5.161717478704442e-7,"h":5.176977404651722e-7,"l":5.161717478704442e-7,"c":5.175836673337241e-7,"v":0},{"ts":1789764300000,"o":5.177416147070233e-7,"h":5.178990444667388e-7,"l":5.177416147070233e-7,"c":5.178990444667388e-7,"v":0},{"ts":1789764600000,"o":5.179840148257755e-7,"h":5.179840148257755e-7,"l":5.175133218874002e-7,"c":5.175133218874002e-7,"v":0},{"ts":1789764900000,"o":5.175930749205924e-7,"h":5.178860422104262e-7,"l":5.175930749205924e-7,"c":5.177360226294005e-7,"v":0},{"ts":1789765200000,"o":5.177360226294005e-7,"h":5.177360226294005e-7,"l":5.175388133145753e-7,"c":5.175388133145753e-7,"v":0},{"ts":1789765500000,"o":5.178385436392057e-7,"h":5.179674412871081e-7,"l":5.178385436392057e-7,"c":5.179674412871081e-7,"v":0},{"ts":1789765800000,"o":5.183440044308811e-7,"h":5.183440044308811e-7,"l":5.181072211905879e-7,"c":5.183245176471982e-7,"v":0},{"ts":1789766100000,"o":5.183245176471982e-7,"h":5.184799173623562e-7,"l":5.180570479811476e-7,"c":5.180570479811476e-7,"v":0},{"ts":1789766400000,"o":5.177878995334126e-7,"h":5.177878995334126e-7,"l":5.171739009735496e-7,"c":5.173915152144996e-7,"v":0},{"ts":1789766700000,"o":5.173915152144996e-7,"h":5.175803426499379e-7,"l":5.173915152144996e-7,"c":5.1745795565475e-7,"v":0},{"ts":1789767000000,"o":5.1745795565475e-7,"h":5.175113057575062e-7,"l":5.173202420633808e-7,"c":5.173202420633808e-7,"v":0},{"ts":1789767300000,"o":5.173183257249075e-7,"h":5.176278786240592e-7,"l":5.173023949879494e-7,"c":5.176278786240592e-7,"v":0},{"ts":1789767600000,"o":5.176278786240592e-7,"h":5.177425051841974e-7,"l":5.176278786240592e-7,"c":5.177425051841974e-7,"v":0},{"ts":1789767900000,"o":5.177425051841974e-7,"h":5.177425051841974e-7,"l":5.174993141769126e-7,"c":5.176916372059872e-7,"v":0},{"ts":1789768200000,"o":5.176916372059872e-7,"h":5.178618193419309e-7,"l":5.175106571343319e-7,"c":5.178618193419309e-7,"v":0},{"ts":1789768500000,"o":5.176382159145699e-7,"h":5.176382159145699e-7,"l":5.174782047169251e-7,"c":5.174782047169251e-7,"v":0},{"ts":1789768800000,"o":5.174835211470439e-7,"h":5.176628962070561e-7,"l":5.174835211470439e-7,"c":5.176628962070561e-7,"v":0},{"ts":1789769100000,"o":5.176628962070561e-7,"h":5.176628962070561e-7,"l":5.167123126958037e-7,"c":5.167123126958037e-7,"v":0},{"ts":1789769400000,"o":5.167084956291213e-7,"h":5.167084956291213e-7,"l":5.153469177782879e-7,"c":5.153469177782879e-7,"v":0},{"ts":1789769700000,"o":5.153469177782879e-7,"h":5.153469177782879e-7,"l":5.151563457750117e-7,"c":5.152895937906741e-7,"v":0},{"ts":1789770000000,"o":5.152895937906741e-7,"h":5.155081559879398e-7,"l":5.151534810100106e-7,"c":5.151534810100106e-7,"v":0},{"ts":1789770300000,"o":5.151534810100106e-7,"h":5.151534810100106e-7,"l":5.150184263639783e-7,"c":5.150184263639783e-7,"v":0},{"ts":1789770600000,"o":5.150699146082985e-7,"h":5.150699146082985e-7,"l":5.15058698222409e-7,"c":5.15058698222409e-7,"v":0},{"ts":1789770900000,"o":5.148091618925797e-7,"h":5.148091618925797e-7,"l":5.14803460377716e-7,"c":5.14803460377716e-7,"v":0},{"ts":1789771200000,"o":5.146964246512902e-7,"h":5.148444722746417e-7,"l":5.146964246512902e-7,"c":5.147124777620912e-7,"v":0},{"ts":1789771500000,"o":5.14926725068644e-7,"h":5.14926725068644e-7,"l":5.148566912641734e-7,"c":5.148566912641734e-7,"v":0},{"ts":1789771800000,"o":5.147071389146036e-7,"h":5.151810233580488e-7,"l":5.147071389146036e-7,"c":5.151810233580488e-7,"v":0},{"ts":1789772100000,"o":5.152505947465376e-7,"h":5.152505947465376e-7,"l":5.149129653556712e-7,"c":5.149129653556712e-7,"v":0},{"ts":1789772400000,"o":5.154161367987794e-7,"h":5.15721483607805e-7,"l":5.154161367987794e-7,"c":5.15721483607805e-7,"v":0},{"ts":1789772700000,"o":5.154646930104737e-7,"h":5.154646930104737e-7,"l":5.149761181174081e-7,"c":5.149761181174081e-7,"v":0},{"ts":1789773000000,"o":5.148665097131627e-7,"h":5.150926500227593e-7,"l":5.148092855351506e-7,"c":5.150926500227593e-7,"v":0},{"ts":1789773300000,"o":5.148203839530249e-7,"h":5.149895195149662e-7,"l":5.148203839530249e-7,"c":5.149895195149662e-7,"v":0},{"ts":1789773600000,"o":5.145693088702778e-7,"h":5.148689744362585e-7,"l":5.145693088702778e-7,"c":5.148689744362585e-7,"v":0},{"ts":1789773900000,"o":5.148746597887254e-7,"h":5.148746597887254e-7,"l":5.146154045862526e-7,"c":5.146154045862526e-7,"v":0},{"ts":1789774200000,"o":5.146103917062822e-7,"h":5.146678886927606e-7,"l":5.146103917062822e-7,"c":5.146678886927606e-7,"v":0},{"ts":1789774500000,"o":5.148438703021751e-7,"h":5.151034578432894e-7,"l":5.143355915705694e-7,"c":5.143355915705694e-7,"v":0},{"ts":1789774800000,"o":5.143355915705694e-7,"h":5.146179168904051e-7,"l":5.143050737903639e-7,"c":5.146179168904051e-7,"v":0},{"ts":1789775100000,"o":5.146474523646664e-7,"h":5.146474523646664e-7,"l":5.145831690625415e-7,"c":5.145831690625415e-7,"v":0},{"ts":1789775400000,"o":5.152939284027722e-7,"h":5.15650375366001e-7,"l":5.152939284027722e-7,"c":5.15650375366001e-7,"v":0},{"ts":1789775700000,"o":5.15830478703708e-7,"h":5.15830478703708e-7,"l":5.155831995805515e-7,"c":5.155831995805515e-7,"v":0},{"ts":1789776000000,"o":5.158986013334742e-7,"h":5.158986013334742e-7,"l":5.156086816806599e-7,"c":5.156086816806599e-7,"v":0},{"ts":1789776300000,"o":5.155104776451924e-7,"h":5.155463099539487e-7,"l":5.155104776451924e-7,"c":5.155463099539487e-7,"v":0},{"ts":1789776600000,"o":5.158318949215798e-7,"h":5.16232307162297e-7,"l":5.158318949215798e-7,"c":5.161840563949029e-7,"v":0},{"ts":1789776900000,"o":5.161840563949029e-7,"h":5.161840563949029e-7,"l":5.154387021230398e-7,"c":5.160602566337695e-7,"v":0},{"ts":1789777200000,"o":5.160602566337695e-7,"h":5.167894626347325e-7,"l":5.160602566337695e-7,"c":5.167894626347325e-7,"v":0},{"ts":1789777500000,"o":5.166022755343494e-7,"h":5.166022755343494e-7,"l":5.164953407432353e-7,"c":5.164953407432353e-7,"v":0},{"ts":1789777800000,"o":5.164986297298528e-7,"h":5.177096137480599e-7,"l":5.164986297298528e-7,"c":5.177096137480599e-7,"v":0},{"ts":1789778100000,"o":5.177096137480599e-7,"h":5.178445861846987e-7,"l":5.175903394926623e-7,"c":5.175903394926623e-7,"v":0},{"ts":1789778400000,"o":5.175903394926623e-7,"h":5.181233690185646e-7,"l":5.175903394926623e-7,"c":5.181233690185646e-7,"v":0},{"ts":1789778700000,"o":5.180263126370465e-7,"h":5.181898645087831e-7,"l":5.172092242390695e-7,"c":5.181898645087831e-7,"v":0},{"ts":1789779000000,"o":5.181898645087831e-7,"h":5.183190295199676e-7,"l":5.181898645087831e-7,"c":5.183190295199676e-7,"v":0},{"ts":1789779300000,"o":5.183190295199676e-7,"h":5.187027518869509e-7,"l":5.181590493916846e-7,"c":5.181590493916846e-7,"v":0},{"ts":1789779600000,"o":5.181590493916846e-7,"h":5.185436828148074e-7,"l":5.181393645683724e-7,"c":5.185436828148074e-7,"v":0},{"ts":1789779900000,"o":5.182658146630957e-7,"h":5.182658146630957e-7,"l":5.177588259954409e-7,"c":5.179082179534422e-7,"v":0},{"ts":1789780200000,"o":5.179082179534422e-7,"h":5.183974624006728e-7,"l":5.179082179534422e-7,"c":5.181196266109504e-7,"v":0},{"ts":1789780500000,"o":5.181196266109504e-7,"h":5.181196266109504e-7,"l":5.179085390056767e-7,"c":5.17922296414892e-7,"v":0},{"ts":1789780800000,"o":5.174600504601092e-7,"h":5.174600504601092e-7,"l":5.161551469934779e-7,"c":5.161551469934779e-7,"v":0},{"ts":1789781100000,"o":5.16670976059756e-7,"h":5.172878052234248e-7,"l":5.16670976059756e-7,"c":5.172878052234248e-7,"v":0},{"ts":1789781400000,"o":5.171890095099958e-7,"h":5.178917320736708e-7,"l":5.171890095099958e-7,"c":5.178917320736708e-7,"v":0},{"ts":1789781700000,"o":5.175162161856929e-7,"h":5.175162161856929e-7,"l":5.168825366358652e-7,"c":5.168825366358652e-7,"v":0},{"ts":1789782000000,"o":5.163363698322511e-7,"h":5.163363698322511e-7,"l":5.163101490105047e-7,"c":5.163101490105047e-7,"v":0},{"ts":1789782300000,"o":5.165542063589813e-7,"h":5.1701708618233e-7,"l":5.165542063589813e-7,"c":5.169900457617409e-7,"v":0},{"ts":1789782600000,"o":5.17760635457648e-7,"h":5.180680837845047e-7,"l":5.17760635457648e-7,"c":5.180680837845047e-7,"v":0},{"ts":1789782900000,"o":5.18791286038038e-7,"h":5.18791286038038e-7,"l":5.187549020841779e-7,"c":5.187549020841779e-7,"v":0},{"ts":1789783200000,"o":5.186297630590913e-7,"h":5.186938352686245e-7,"l":5.18500661266972e-7,"c":5.186938352686245e-7,"v":0},{"ts":1789783500000,"o":5.186979344263229e-7,"h":5.186979344263229e-7,"l":5.183424969740953e-7,"c":5.183424969740953e-7,"v":0},{"ts":1789783800000,"o":5.181985456413976e-7,"h":5.189590975980919e-7,"l":5.181985456413976e-7,"c":5.188724704877994e-7,"v":0},{"ts":1789784100000,"o":5.188724704877994e-7,"h":5.188724704877994e-7,"l":5.188328064959336e-7,"c":5.188386149982273e-7,"v":0},{"ts":1789784400000,"o":5.188386149982273e-7,"h":5.19014651920808e-7,"l":5.188386149982273e-7,"c":5.19014651920808e-7,"v":0},{"ts":1789784700000,"o":5.191821254200688e-7,"h":5.191821254200688e-7,"l":5.188431916032321e-7,"c":5.188431916032321e-7,"v":0},{"ts":1789785000000,"o":5.188295717676076e-7,"h":5.189841845660581e-7,"l":5.188295717676076e-7,"c":5.189841845660581e-7,"v":0},{"ts":1789785300000,"o":5.189479119084672e-7,"h":5.196430893856886e-7,"l":5.189479119084672e-7,"c":5.196060881424315e-7,"v":0},{"ts":1789785600000,"o":5.205768561909012e-7,"h":5.205768561909012e-7,"l":5.204500216890521e-7,"c":5.204500216890521e-7,"v":0},{"ts":1789785900000,"o":5.206301305806169e-7,"h":5.206301305806169e-7,"l":5.20445505172251e-7,"c":5.206012930087134e-7,"v":0},{"ts":1789786200000,"o":5.206012930087134e-7,"h":5.218829460821066e-7,"l":5.206012930087134e-7,"c":5.218829460821066e-7,"v":0},{"ts":1789786500000,"o":5.233852737354638e-7,"h":5.237440411045576e-7,"l":5.233852737354638e-7,"c":5.237440411045576e-7,"v":0},{"ts":1789786800000,"o":5.237440411045576e-7,"h":5.240299698603808e-7,"l":5.237440411045576e-7,"c":5.240299698603808e-7,"v":0},{"ts":1789787100000,"o":5.240299698603808e-7,"h":5.240656318953165e-7,"l":5.238113189884656e-7,"c":5.238113189884656e-7,"v":0},{"ts":1789787400000,"o":5.238113189884656e-7,"h":5.238113189884656e-7,"l":5.234478157193235e-7,"c":5.236234725535438e-7,"v":0},{"ts":1789787700000,"o":5.239234552782665e-7,"h":5.239234552782665e-7,"l":5.23877811980303e-7,"c":5.23877811980303e-7,"v":0},{"ts":1789788000000,"o":5.241573222664831e-7,"h":5.241573222664831e-7,"l":5.238231955234707e-7,"c":5.238231955234707e-7,"v":0},{"ts":1789788300000,"o":5.237561036346873e-7,"h":5.237561036346873e-7,"l":5.237122581626861e-7,"c":5.237122581626861e-7,"v":0},{"ts":1789788600000,"o":5.23433161211934e-7,"h":5.23433161211934e-7,"l":5.23035066525312e-7,"c":5.23263150046941e-7,"v":0},{"ts":1789788900000,"o":5.232633196891644e-7,"h":5.232633196891644e-7,"l":5.232343848823013e-7,"c":5.232343848823013e-7,"v":0},{"ts":1789789200000,"o":5.232931605292476e-7,"h":5.237962208265238e-7,"l":5.232931605292476e-7,"c":5.237962208265238e-7,"v":0},{"ts":1789789500000,"o":5.237962208265238e-7,"h":5.237962208265238e-7,"l":5.228447107663754e-7,"c":5.231212248126356e-7,"v":0},{"ts":1789789800000,"o":5.231212248126356e-7,"h":5.2327252097763e-7,"l":5.229839813951638e-7,"c":5.229839813951638e-7,"v":0},{"ts":1789790100000,"o":5.229839813951638e-7,"h":5.235507749155218e-7,"l":5.229839813951638e-7,"c":5.234075955530485e-7,"v":0},{"ts":1789790400000,"o":5.228047974191786e-7,"h":5.231342835205791e-7,"l":5.228047974191786e-7,"c":5.231342835205791e-7,"v":0},{"ts":1789790700000,"o":5.231342835205791e-7,"h":5.240596725523349e-7,"l":5.231342835205791e-7,"c":5.238145469356851e-7,"v":0},{"ts":1789791000000,"o":5.237811502483398e-7,"h":5.240194862070084e-7,"l":5.237811502483398e-7,"c":5.240194862070084e-7,"v":0},{"ts":1789791300000,"o":5.251629142320795e-7,"h":5.255538125464508e-7,"l":5.251629142320795e-7,"c":5.253678175328308e-7,"v":0},{"ts":1789791600000,"o":5.250114604360997e-7,"h":5.260277510330832e-7,"l":5.250114604360997e-7,"c":5.260277510330832e-7,"v":0},{"ts":1789791900000,"o":5.246065194991004e-7,"h":5.246065194991004e-7,"l":5.24491963744134e-7,"c":5.24491963744134e-7,"v":0},{"ts":1789792200000,"o":5.241885833077196e-7,"h":5.241885833077196e-7,"l":5.240418948854028e-7,"c":5.240418948854028e-7,"v":0},{"ts":1789792500000,"o":5.231616466253075e-7,"h":5.234979765770434e-7,"l":5.231616466253075e-7,"c":5.234979765770434e-7,"v":0},{"ts":1789792800000,"o":5.230607702326349e-7,"h":5.230607702326349e-7,"l":5.219285257257207e-7,"c":5.219285257257207e-7,"v":0},{"ts":1789793100000,"o":5.219285257257207e-7,"h":5.219285257257207e-7,"l":5.212028025616461e-7,"c":5.212028025616461e-7,"v":0},{"ts":1789793400000,"o":5.212028025616461e-7,"h":5.214978947010138e-7,"l":5.209942365226516e-7,"c":5.214978947010138e-7,"v":0},{"ts":1789793700000,"o":5.213841118673471e-7,"h":5.215421297827589e-7,"l":5.213841118673471e-7,"c":5.215421297827589e-7,"v":0},{"ts":1789794000000,"o":5.211421496509219e-7,"h":5.218475440316047e-7,"l":5.211421496509219e-7,"c":5.218475440316047e-7,"v":0},{"ts":1789794300000,"o":5.218495433899474e-7,"h":5.218495433899474e-7,"l":5.218181327522586e-7,"c":5.218181327522586e-7,"v":0},{"ts":1789794600000,"o":5.220778215362184e-7,"h":5.223561880205802e-7,"l":5.220778215362184e-7,"c":5.223561880205802e-7,"v":0},{"ts":1789794900000,"o":5.222268961716965e-7,"h":5.223690473486042e-7,"l":5.222268961716965e-7,"c":5.223690473486042e-7,"v":0},{"ts":1789795200000,"o":5.227738085161816e-7,"h":5.236906579692831e-7,"l":5.227738085161816e-7,"c":5.236906579692831e-7,"v":0},{"ts":1789795500000,"o":5.23793668962392e-7,"h":5.23793668962392e-7,"l":5.225803013582292e-7,"c":5.225803013582292e-7,"v":0},{"ts":1789795800000,"o":5.225803013582292e-7,"h":5.225803013582292e-7,"l":5.2226134897165e-7,"c":5.2226134897165e-7,"v":0},{"ts":1789796100000,"o":5.2226134897165e-7,"h":5.22531064195835e-7,"l":5.2226134897165e-7,"c":5.22531064195835e-7,"v":0},{"ts":1789796400000,"o":5.21640901317904e-7,"h":5.21640901317904e-7,"l":5.215303418146373e-7,"c":5.215303418146373e-7,"v":0},{"ts":1789796700000,"o":5.216161728725702e-7,"h":5.216161728725702e-7,"l":5.214657966767677e-7,"c":5.214657966767677e-7,"v":0},{"ts":1789797000000,"o":5.207080755760592e-7,"h":5.207080755760592e-7,"l":5.205819961503272e-7,"c":5.205819961503272e-7,"v":0},{"ts":1789797300000,"o":5.20324455623233e-7,"h":5.206907695369453e-7,"l":5.200051697042848e-7,"c":5.200051697042848e-7,"v":0},{"ts":1789797600000,"o":5.199518531263273e-7,"h":5.199518531263273e-7,"l":5.199497061434149e-7,"c":5.199497061434149e-7,"v":0},{"ts":1789797900000,"o":5.198180969545963e-7,"h":5.198180969545963e-7,"l":5.191494535428848e-7,"c":5.191494535428848e-7,"v":0},{"ts":1789798200000,"o":5.196782064335282e-7,"h":5.196782064335282e-7,"l":5.194113575827791e-7,"c":5.194113575827791e-7,"v":0},{"ts":1789798500000,"o":5.189410539720416e-7,"h":5.189827824019252e-7,"l":5.189410539720416e-7,"c":5.189827824019252e-7,"v":0},{"ts":1789798800000,"o":5.193381365567755e-7,"h":5.193381365567755e-7,"l":5.188584360189367e-7,"c":5.188584360189367e-7,"v":0},{"ts":1789799100000,"o":5.188584360189367e-7,"h":5.188584360189367e-7,"l":5.182307102790387e-7,"c":5.182307102790387e-7,"v":0},{"ts":1789799400000,"o":5.182307102790387e-7,"h":5.190093956174358e-7,"l":5.182307102790387e-7,"c":5.190093956174358e-7,"v":0},{"ts":1789799700000,"o":5.192804704571384e-7,"h":5.198520397358838e-7,"l":5.192804704571384e-7,"c":5.198161783817328e-7,"v":0},{"ts":1789800000000,"o":5.198161783817328e-7,"h":5.202334860350493e-7,"l":5.197427908088348e-7,"c":5.202334860350493e-7,"v":0},{"ts":1789800300000,"o":5.202334860350493e-7,"h":5.205679078886542e-7,"l":5.194372712340377e-7,"c":5.205679078886542e-7,"v":0},{"ts":1789800600000,"o":5.207777417951169e-7,"h":5.207777417951169e-7,"l":5.204329004392616e-7,"c":5.204329004392616e-7,"v":0},{"ts":1789800900000,"o":5.205611227870661e-7,"h":5.205611227870661e-7,"l":5.205258717092881e-7,"c":5.205373103255851e-7,"v":0},{"ts":1789801200000,"o":5.205373103255851e-7,"h":5.211026739678234e-7,"l":5.205373103255851e-7,"c":5.209280864819663e-7,"v":0},{"ts":1789801500000,"o":5.209280864819663e-7,"h":5.209280864819663e-7,"l":5.208155694052897e-7,"c":5.208155694052897e-7,"v":0},{"ts":1789801800000,"o":5.208155694052897e-7,"h":5.214468159760167e-7,"l":5.208155694052897e-7,"c":5.214468159760167e-7,"v":0},{"ts":1789802100000,"o":5.214635667580203e-7,"h":5.214635667580203e-7,"l":5.212396547798807e-7,"c":5.212396547798807e-7,"v":0},{"ts":1789802400000,"o":5.211895084360848e-7,"h":5.212964271081467e-7,"l":5.211895084360848e-7,"c":5.21203210214051e-7,"v":0},{"ts":1789802700000,"o":5.211228858993396e-7,"h":5.212331076683038e-7,"l":5.211228858993396e-7,"c":5.212331076683038e-7,"v":0},{"ts":1789803000000,"o":5.209487589442737e-7,"h":5.210349702569131e-7,"l":5.209487589442737e-7,"c":5.210349702569131e-7,"v":0},{"ts":1789803300000,"o":5.209743244394451e-7,"h":5.211944094440779e-7,"l":5.20903636818639e-7,"c":5.20903636818639e-7,"v":0},{"ts":1789803600000,"o":5.209451016074672e-7,"h":5.209451016074672e-7,"l":5.206037768374126e-7,"c":5.206037768374126e-7,"v":0},{"ts":1789803900000,"o":5.211081575152593e-7,"h":5.211081575152593e-7,"l":5.206230872093101e-7,"c":5.206230872093101e-7,"v":0},{"ts":1789804200000,"o":5.20482474355909e-7,"h":5.20482474355909e-7,"l":5.203976423559057e-7,"c":5.203976423559057e-7,"v":0},{"ts":1789804500000,"o":5.204901844189199e-7,"h":5.206763627631955e-7,"l":5.204901844189199e-7,"c":5.206763627631955e-7,"v":0},{"ts":1789804800000,"o":5.20296364197496e-7,"h":5.203682110356251e-7,"l":5.20296364197496e-7,"c":5.203682110356251e-7,"v":0},{"ts":1789805100000,"o":5.196449684210332e-7,"h":5.199874558784702e-7,"l":5.196449684210332e-7,"c":5.199874558784702e-7,"v":0},{"ts":1789805400000,"o":5.199874558784702e-7,"h":5.201237222744559e-7,"l":5.199874558784702e-7,"c":5.201237222744559e-7,"v":0},{"ts":1789805700000,"o":5.211701102839533e-7,"h":5.228072524839268e-7,"l":5.211701102839533e-7,"c":5.228072524839268e-7,"v":0},{"ts":1789806000000,"o":5.228072524839268e-7,"h":5.230580431818042e-7,"l":5.228072524839268e-7,"c":5.230580431818042e-7,"v":0},{"ts":1789806300000,"o":5.231978392144838e-7,"h":5.232401857713614e-7,"l":5.231978392144838e-7,"c":5.232090524808546e-7,"v":0},{"ts":1789806600000,"o":5.232090524808546e-7,"h":5.235334914994911e-7,"l":5.232090524808546e-7,"c":5.235334914994911e-7,"v":0},{"ts":1789806900000,"o":5.235334914994911e-7,"h":5.240640797240871e-7,"l":5.235334914994911e-7,"c":5.240640797240871e-7,"v":0},{"ts":1789807200000,"o":5.240640797240871e-7,"h":5.24352993608019e-7,"l":5.239704634718485e-7,"c":5.24352993608019e-7,"v":0},{"ts":1789807500000,"o":5.24352993608019e-7,"h":5.24352993608019e-7,"l":5.239260408699463e-7,"c":5.243075827679226e-7,"v":0},{"ts":1789807800000,"o":5.243075827679226e-7,"h":5.254836846370686e-7,"l":5.243075827679226e-7,"c":5.254836846370686e-7,"v":0},{"ts":1789808100000,"o":5.252777567422659e-7,"h":5.252777567422659e-7,"l":5.250488750253655e-7,"c":5.250488750253655e-7,"v":0},{"ts":1789808400000,"o":5.254782291368879e-7,"h":5.258963645895536e-7,"l":5.254533462306859e-7,"c":5.258963645895536e-7,"v":0},{"ts":1789808700000,"o":5.26641593959808e-7,"h":5.271058108729171e-7,"l":5.26641593959808e-7,"c":5.271058108729171e-7,"v":0},{"ts":1789809000000,"o":5.270061484207439e-7,"h":5.271719239953478e-7,"l":5.270061484207439e-7,"c":5.271719239953478e-7,"v":0},{"ts":1789809300000,"o":5.284325520665312e-7,"h":5.284325520665312e-7,"l":5.277685402674466e-7,"c":5.277685402674466e-7,"v":0}],"trades":[{"ts":1789805596000,"hash":"0xbc9771ce346f5580e7c0b3bd9e6c6f40b93a81f1c3e0c02e72ae750873d08820","trader":"0x327187e0262ef0709789819fcd7dfb21a10f0e49","is_buy":1,"usd":387.141995401792,"tokens":740233356.103755,"price":5.22999932669244e-7},{"ts":1789805595000,"hash":"0xaaea59d673d8db9100f04db0a06b9b8af0337afda940758e7e5a02e115bd2d56","trader":"0xe723be8a9c4c955de06008af0ffe3d1eb5eebc45","is_buy":1,"usd":744.880281808563,"tokens":1425250000,"price":5.2263131507354e-7},{"ts":1789804795000,"hash":"0xa7c6c2504e661de2727f34feb936bf545234582b033b9980cf861fe3764081e4","trader":"0x077778bccb5d6ed749d841ca3b983fbea4be524c","is_buy":0,"usd":93.5698149463882,"tokens":180232296.82,"price":5.19162306630523e-7},{"ts":1789803372000,"hash":"0xd812669c92d0cd1058655cc767fc477ea962166a0a8bc3aa407a8c31aaa96b70","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":72.564645082021,"tokens":138954000,"price":5.22220627560351e-7},{"ts":1789802061000,"hash":"0xbb5a0295cd17cd75ce75ff8f650669e7ea4c1d9d3af7fd8d0758571b96df464b","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":567.549662188127,"tokens":1086064256.54352,"price":5.22574662381759e-7},{"ts":1789802060000,"hash":"0x0e921497a36f495fcadc4597b52a68de4a3bc84f94f6bee5ba2fa847b53955f7","trader":"0x366888c9645d96224ff8fafd863d0994df23d7cd","is_buy":1,"usd":170.715842750446,"tokens":326832436.13363,"price":5.22334456059454e-7},{"ts":1789800870000,"hash":"0x95c7c79ce1dbad6ef25c75982052ea25f46be390f087f7e37ed052c8674768da","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":97.8686818232075,"tokens":187569000,"price":5.21774290118344e-7},{"ts":1789800866000,"hash":"0x79b9ee1c2ff8cdd6f5d15aec8bbaa367595f52c7d6971210a3d1de4c8ae3aae1","trader":"0xbfc398f7b1e66d11043cafe90f7fad1bd2a77daf","is_buy":1,"usd":75.8879440666072,"tokens":145494151.023749,"price":5.21587593264969e-7},{"ts":1789800775000,"hash":"0xf666e3c1fdc700b59a6d15d2f7af8102b62b97905a17bf86d0df45d58c24b911","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":219.909538122527,"tokens":421461000.000001,"price":5.21779092543621e-7},{"ts":1789800750000,"hash":"0x02659dd4e48c870099b67d48f7be3134508db345cafb8871c7eabb8d6240dd4d","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":122.039069588254,"tokens":233940167.391358,"price":5.21667873239123e-7},{"ts":1789800600000,"hash":"0x63ebd5aa73c8d48a08aab63a35626dadffd7a21d7e9a288a64f9d5cbb7af7db3","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":432.520969438522,"tokens":828571642.752349,"price":5.22007931627703e-7},{"ts":1789800555000,"hash":"0x6f32d353e255222b8d16c676347f9505fb2500e0ab2e467b1f7659a2ae3b6e24","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":1,"usd":143.383166140511,"tokens":274742355.2691,"price":5.21882277670919e-7},{"ts":1789800300000,"hash":"0x8f2de5497f9592957702db404542b1f2dc30309aca19f3dbc4113a8d8c2d2896","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":1,"usd":115.755628064319,"tokens":221790466.359812,"price":5.21914354409302e-7},{"ts":1789800240000,"hash":"0x5e3f67cc20ab35a3cc9d3c43a62750fc1e4ce0388ba1b9e2aa822d6f106996ab","trader":"0xb8a4f89176f1db972ac41c398fe14e4e3706d129","is_buy":1,"usd":81.5730826763846,"tokens":156313080.604489,"price":5.21857047157715e-7},{"ts":1789798641000,"hash":"0x1c374be0fadcb05af8c3d17f3b2cf2e53f91052375df32c2f794ec06b3d9ced4","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":42.0745947406255,"tokens":80997977.7840133,"price":5.19452409698676e-7},{"ts":1789798641000,"hash":"0x39bd1682a258fcd68cd0f39581f031ce8d92cb2b95018546264775ec98f97a65","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":36.2922046491915,"tokens":69869692.5300451,"price":5.19426998102007e-7},{"ts":1789798640000,"hash":"0x4bc2bae3631c4b4b8ac925e844060f952340e44712232aa99a1f9176565b8cc3","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":42.0740713910927,"tokens":80992715.6821667,"price":5.19479696868057e-7},{"ts":1789798104000,"hash":"0xa2cab10f93fb364f35a0567813a31c83cd03720de62b1abfba5eea348dbff3ec","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":1.07297622322271,"tokens":2065129.1760635,"price":5.1956857501185e-7},{"ts":1789798064000,"hash":"0x03be37770c95772c52c3b9995f5402778d6901a5e5a3b94122302adfba7a2d37","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":11.4450191703712,"tokens":22028044.5446773,"price":5.19565826515304e-7},{"ts":1789798048000,"hash":"0xe4d30e2a736243006045ae1683d916fe03ef7faf021b0aac5e2c0b4eb3cc3ce7","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":7.62800408723028,"tokens":14685363.0297849,"price":5.19429044536329e-7},{"ts":1789798033000,"hash":"0x9d12e31dcd48dcb9ce804febe836f575e57a372543de872602a58b2411b75376","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":10.1678524189392,"tokens":19580484.0397132,"price":5.19285039037682e-7},{"ts":1789798007000,"hash":"0x0cf884e69623b0ae4e56f7ca520f0fd2bfda8237e6f83e220d98e7e1080fa650","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":18.0767379023813,"tokens":34809749.4039345,"price":5.19301006526008e-7},{"ts":1789797994000,"hash":"0x3b5850178d6cf104cbd22816d58e710c91a8903025aa375dba91b422c9b9ba0e","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":24.1029520643887,"tokens":46412999.205246,"price":5.19314685047641e-7},{"ts":1789797983000,"hash":"0xf5b2a9c3300df92a60604a850cf2764e5fff4af4871549967944dede3f7bcf0b","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":32.1383981137228,"tokens":61883998.940328,"price":5.1933292392291e-7},{"ts":1789797744000,"hash":"0xeb7345c50b776f1d5c928bea0040a9150f02a269aadd38b773d8c4f4c2c0fa59","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":95.6567462977516,"tokens":184000783.958435,"price":5.19871406196618e-7},{"ts":1789797738000,"hash":"0x7abd2467509c1890396c658ce6ceebfb2f4791a02d0a65e076a81e309a108751","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":95.6688520389533,"tokens":184006927.6006,"price":5.19919838271575e-7},{"ts":1789797661000,"hash":"0xaf1d25cdb32ede34ce8d13c4ee9ac7ae8431046855e4ef40e95c5b3f713d7f8f","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":178.720961958056,"tokens":343688318.647158,"price":5.2000883434603e-7},{"ts":1789797660000,"hash":"0xbb22ada862917483b83b18fd8d243377e57214c1a04a1cd4c6035c907a37a9e6","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":243.792727000674,"tokens":468688395.141469,"price":5.20159512221521e-7},{"ts":1789797658000,"hash":"0x173271ab8603793eb1faca596d38dcae7304f0aadad18c2497dd388d113914b4","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":151.728463377159,"tokens":291631725.630443,"price":5.20274202160809e-7},{"ts":1789797608000,"hash":"0x4d8344d25ce30ba48cdf413e74eead18187e705d106e045b8e3c4eafd4d181a2","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":41.6331028881019,"tokens":80018103.1871543,"price":5.20296048392027e-7},{"ts":1789797607000,"hash":"0x04d0ff4b7dc2c586b07cbbfad0b66ebf2e59f86dbdd113663dc3db6ae58137e8","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":41.6326449950979,"tokens":80008913.8954735,"price":5.20350083110593e-7},{"ts":1789797607000,"hash":"0x7d7a568c2930b405c2faa04dc5f716cea20ff2e2fb16eb8691b977657edfe2be","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":41.6331028881019,"tokens":80013948.3536152,"price":5.20323065474882e-7},{"ts":1789797606000,"hash":"0x29b436b21a7df2a1b1a2a81ef73a11b04326d1d80d577b08c1521097ae94252e","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":41.6320149938637,"tokens":79999395.5148522,"price":5.20404119630311e-7},{"ts":1789797606000,"hash":"0x9538bcfabf68e1fdecfcb938c3168194c0618a2be909c145d2c858bc2b2751ab","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":41.6321004904194,"tokens":80003713.462061,"price":5.20377101122462e-7},{"ts":1789797603000,"hash":"0xacd19acc4a3004e5f3e5dc104391951449fc286d0513d7e93cb5506956cb6449","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":69.6453763136179,"tokens":133820124.608181,"price":5.20440229132474e-7},{"ts":1789796964000,"hash":"0x7a5a3504116320abcded36b11bec0812306b63754cd39d4c0bbcd21fae89a521","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":45.0130928193599,"tokens":86508030.7305416,"price":5.20334267688608e-7},{"ts":1789796942000,"hash":"0x4a52440000bd564205abf3ee7ccce05b5b606156b270d8c718a5bf82b010503d","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":99.2982248556459,"tokens":190818276.927981,"price":5.20381100040659e-7},{"ts":1789796941000,"hash":"0x7499957719b1da91cf40a3f070fdcfcef9e9d63281805f625eb912827af7bad1","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":99.3083652201684,"tokens":190814128.373076,"price":5.20445556452731e-7},{"ts":1789796901000,"hash":"0xe84dfaebca0f3a37b4ed968880427526661d549613518c8e80f68816906127ba","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":99.2780876949053,"tokens":190812331.443591,"price":5.20291780640259e-7},{"ts":1789796889000,"hash":"0x6d25be2c4950e6a0e7285327e2b70bf498463bf47189c86f4f01dda800e5e3d9","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":131.071328779968,"tokens":251869490.265784,"price":5.2039383031925e-7},{"ts":1789796885000,"hash":"0xdb798d9b96eb643f0c5ae9d4f39dabbccf7a5be7213843da811186b402ee5c7a","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":131.082662779343,"tokens":251863290.100353,"price":5.20451641551711e-7},{"ts":1789796884000,"hash":"0x9fb62a4435ade83a11ed5b463d882de74ddec3512059aa3b8ba014f5133936e7","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":126.854174887772,"tokens":243699430.301488,"price":5.20535377250727e-7},{"ts":1789796735000,"hash":"0x20e5c66a7ef52a08171b8526cb649e28e0debf99b4e2ac942bf44ef2376bc807","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":219.614714649106,"tokens":421854692.513554,"price":5.20593271916845e-7},{"ts":1789796717000,"hash":"0xa473cd1273c63ae9601367e5bfe218311a254618c0d250a05c682735365dae9f","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":118.029821405236,"tokens":226674020.336985,"price":5.20702907328184e-7},{"ts":1789796716000,"hash":"0xbd074c3956ac14c64a9e520fb15ecbb79e9521b4cb2a20fb0c3439009d28d117","trader":"0xd05c57c2bd6ca933a5b3154a84a42825ac4807cb","is_buy":0,"usd":145.672366318774,"tokens":279715000,"price":5.20788539473301e-7},{"ts":1789796700000,"hash":"0xe18e4cb88c4aca414d1316c836e01cdb6d55b593bb91aae9054974fbadcc89e2","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":0,"usd":189.133065237914,"tokens":363119470.908815,"price":5.20856303201126e-7},{"ts":1789796693000,"hash":"0x24466acee81636e7f6276ab0d6f3a4aeaea3788aaff1e91175003be44016c6e7","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":0,"usd":165.665096580167,"tokens":318055145.374703,"price":5.20869097668568e-7},{"ts":1789796302000,"hash":"0xb4b1037a40caaab700cdba1744dc64b9bc191e1f25874739ff59c06753aee315","trader":"0xc12a0b8fa4bc92959c2eefdd8ed038d5217c9e3d","is_buy":1,"usd":0.199820368216128,"tokens":381138.852066964,"price":5.24271842485952e-7},{"ts":1789796299000,"hash":"0x84123ffb85c58c3d1845a274228b17291942c4958f1a73b4068760192eb1f9c9","trader":"0x3aefae186f195dd49fc4e64e58e6c46944aa2a14","is_buy":0,"usd":264.141138903607,"tokens":506270160.850551,"price":5.21739496674742e-7},{"ts":1789796297000,"hash":"0x511ffb283a70bccf3582fc997b0164ac6e3d47dacd9a27900bf9416aaf619794","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":43.4201916663458,"tokens":83206040.2123842,"price":5.21839418815213e-7},{"ts":1789796296000,"hash":"0x5af55f738b4a8bfdfffc6f410a55e5da79973fe589b9323f73641a6cfa709a96","trader":"0x2187cf04812057ed5f733ac762b06f0b39844aa5","is_buy":0,"usd":237.510330021941,"tokens":455061052.943347,"price":5.21930691465942e-7},{"ts":1789796294000,"hash":"0x912c7976e2c1cd77bb1c3bb6b8bf4dda5d78420f36e8320c871e9176e50cd7a8","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":69.9921197841927,"tokens":134076657.923706,"price":5.2203061195052e-7},{"ts":1789796294000,"hash":"0xd0454a766709cae2dbb27ba2c877dfa6edb4af8c2bff5030a4387b825c7e2915","trader":"0x2bd23cb62c78123be555063a384945ec47244b11","is_buy":0,"usd":183.610485579851,"tokens":351668083.248894,"price":5.22113021698077e-7},{"ts":1789796147000,"hash":"0x7c0ad68ce9f7e14266cd9699ce08b6e59b46acbf4094c1256c36ef8faad0d624","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":43.2555577066785,"tokens":82926631.7458332,"price":5.21612379473642e-7},{"ts":1789796102000,"hash":"0xeb34fd6c2fdc19a005c518e53b51193d1d4e07d4490225312b27d9eecc188111","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":76.9045265440313,"tokens":147425123.103703,"price":5.2165143175722e-7},{"ts":1789796047000,"hash":"0x582c01a7894f9c5f36435b97587fcb68f6ba6df3e97489c8435c3594f2d73c7e","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":0,"usd":136.019724685244,"tokens":260778662.201218,"price":5.21590698936446e-7},{"ts":1789795548000,"hash":"0x290cba619658493dfd02dd5fe4b9516bc9c97b9a18058828c768b4fcef8120a7","trader":"0xc3c6c5d8b9eeb79d6b83acc2d04191566e346b0c","is_buy":0,"usd":168.096346852203,"tokens":321962006.952036,"price":5.22099947268761e-7},{"ts":1789795537000,"hash":"0x4f5573097a4019555ef247dab21489a915315f8367beae9d19d86e029d2fb49e","trader":"0x0b561373522d0527d65bba80e51d645b19960839","is_buy":0,"usd":159.902469298096,"tokens":306205393.804852,"price":5.22206572886186e-7},{"ts":1789795513000,"hash":"0x6b965b30d2fd2666dc0aa0cec959ed73930206cf9c5b0630d7aeb41ec578bd3c","trader":"0xc40741a4c9ef3a80af9cc6e842a00853cfc8bfa0","is_buy":0,"usd":154.699646878531,"tokens":296226921.735375,"price":5.22233583538796e-7},{"ts":1789795479000,"hash":"0xb2df4292f1a811d9887992eff2f7b29b4268e949957d24a35c5597ce438325b8","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":101.226172462875,"tokens":193835272.573311,"price":5.22227823238876e-7},{"ts":1789795476000,"hash":"0x9327171c6bdd2023a00bd343b109de419700f7fd65a582ddd6a4f54d23bf33bd","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":101.243025935455,"tokens":193843107.657205,"price":5.2229365882069e-7},{"ts":1789795085000,"hash":"0xe7ffcf62bb61dd6aa95e8f064c57ed9dd7db211ea8dc87031ec953618425ccb2","trader":"0x331d9a049d496385998067abf6cbb6371c8d2466","is_buy":1,"usd":0.0000022134257197777,"tokens":4.22582637232601,"price":5.23785296592622e-7},{"ts":1789795074000,"hash":"0xef6e31c21a0554a8c309a8a60423f390910bd932097c3999eefebe9a289ed91c","trader":"0xca7ded7e4f4ba8ab3b10009236ae6d1b95094589","is_buy":1,"usd":4.616496181463e-7,"tokens":0.881371853223377,"price":5.23785297270321e-7},{"ts":1789795071000,"hash":"0x297c87a0c59193983dbce58d7061d2b85a11cabfa2490e985afb50d8271c6b63","trader":"0xabb2acd3be814a80e502575d6c1dc5f789e9cd10","is_buy":1,"usd":4.211929584152e-7,"tokens":0.804132839644656,"price":5.23785297216967e-7},{"ts":1789795068000,"hash":"0x0b226f9e9996605f06b2de159af6c8d22d6ee179c7c22a7e68f87fb67b3a1882","trader":"0xa67d7eb4dc68fa6ce8e34ef8cadaf075b9893fbb","is_buy":1,"usd":2.034083104918e-7,"tokens":0.388342917656105,"price":5.23785297075836e-7},{"ts":1789792882000,"hash":"0xc01a640a92e386b6cffd41cd13cb5f88cee9a575cb2bd56e8471577b7a86d5d6","trader":"0x2187cf04812057ed5f733ac762b06f0b39844aa5","is_buy":0,"usd":112.118972067885,"tokens":215253000,"price":5.2087065949318e-7},{"ts":1789792881000,"hash":"0x3356dfa9c62d926474f83f180849a3a980cad43359a704865065aa1d7a095986","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":0,"usd":131.694063339451,"tokens":252796000,"price":5.20949949126768e-7},{"ts":1789792879000,"hash":"0xae77222dcef990cfdab5e6678d8b2f539adb139dd80dffc3bb790f409f49d8eb","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":79.4216837927081,"tokens":152435406.5511,"price":5.21018611027774e-7},{"ts":1789792878000,"hash":"0x8ea8ba2bb77934488d18697d24f6a89ecf29db0f23159e86a0613a548da586f9","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":79.429732880141,"tokens":152435739.146723,"price":5.21070277382182e-7},{"ts":1789792867000,"hash":"0x1aea1e037ce3f2de11e634a6d6c19caff7f70fc8e834575932f3a1358bcf6063","trader":"0xc3c6c5d8b9eeb79d6b83acc2d04191566e346b0c","is_buy":0,"usd":111.77007477409,"tokens":214419000,"price":5.21269452679518e-7},{"ts":1789792866000,"hash":"0x934251a2176f02c244da1656af44c7e7516b48213fa9b63ef6f84e256ee3c7e1","trader":"0x9ac05e380a399ff3de36d2e5f51bcc434879cd9c","is_buy":0,"usd":219.822061111088,"tokens":421618000,"price":5.21377315748114e-7},{"ts":1789792809000,"hash":"0xf5887ca5913904022c900fb3ba415268576e58a74c566b83255749162d5cb612","trader":"0x766acd6b5839030b1dc7744acc4ccc6b30b07897","is_buy":0,"usd":153.689615022033,"tokens":294664908.291582,"price":5.21574204112393e-7},{"ts":1789792805000,"hash":"0x819572b7ffc5b6db93c6be6d62b6adca37a8d9ae5155b1a8c625ce23e76d02f0","trader":"0x3aefae186f195dd49fc4e64e58e6c46944aa2a14","is_buy":0,"usd":145.828276673853,"tokens":279386192.109201,"price":5.21959498330733e-7},{"ts":1789792804000,"hash":"0xbff8547e5a55103949454f941458a7ffa0b5a2717fce166a9de4ced3ab7fca3d","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":86.814108150999,"tokens":166299338.368438,"price":5.22035198712946e-7},{"ts":1789792768000,"hash":"0x9ca1ef397a67bae9a34329e388ccbd11f2f1d38704bdcea6f4057a8665569d3b","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":43.0590117555151,"tokens":82424338.5904367,"price":5.22406518412888e-7},{"ts":1789792767000,"hash":"0x18873819fadbb9d3889d0b69700774cb422a6f25171b03f1bc8a66fb277e46fe","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":0,"usd":106.890700274883,"tokens":204593000,"price":5.22455315063973e-7},{"ts":1789792767000,"hash":"0x76964edcf39586e8c6aee79608dc02a2f7991906072f54a138696d00d9a470b0","trader":"0x2bd23cb62c78123be555063a384945ec47244b11","is_buy":0,"usd":106.083994604798,"tokens":203022000,"price":5.22524625926242e-7},{"ts":1789792766000,"hash":"0xc8a8f337c4b1576df56712b55a157be115c6895686ab541bdd60de161ef8b1d3","trader":"0x70a55c3d773428f7f864098b8c54fbc0dec6910e","is_buy":0,"usd":153.327893739613,"tokens":293389278.814874,"price":5.2260905496946e-7},{"ts":1789792764000,"hash":"0xffddcb75c6d2d22b1c73da606693001c4281edeadab229eabdfebd68cdc80f58","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":63.033522684189,"tokens":120596895.745349,"price":5.22679479389666e-7},{"ts":1789792605000,"hash":"0xc6caa11aac133329ad9e333b7e2ae89e52e235190445f8874a73fe5952b96408","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":0,"usd":109.226832332137,"tokens":208878364.940673,"price":5.22920755163707e-7},{"ts":1789792416000,"hash":"0x1fee756cec1fec52a02337e7fe3c20db465ad21ad6c272d7287bd6103fc59959","trader":"0x29d23322d88f4e5bd1be86c7791fc5e127f2e294","is_buy":0,"usd":86.2650695234997,"tokens":165003969.778202,"price":5.22806024845689e-7},{"ts":1789791672000,"hash":"0xf2293bd8bf199f616d2280f9656e5f1104361531c9a464e6d1ff67a28e7b2ff9","trader":"0xea22767002bdc47738e234f749be980713ae17aa","is_buy":0,"usd":273.190482801294,"tokens":520333692.745835,"price":5.25029392887571e-7},{"ts":1789791669000,"hash":"0x535b9049b859ac6adbfaf60f35b0c12ae01100272b1eb240b715dd92586ada6b","trader":"0xe0a28b9ef33a4ca552ec195c1795aa3dd947e992","is_buy":0,"usd":231.030663515607,"tokens":439896216.328559,"price":5.25193568255314e-7},{"ts":1789791669000,"hash":"0x673daf305f3c8b697b9ce1b4149e6815875c0bc9641fec77c5a130aa725c7592","trader":"0x694fbd365620b61249fe35c6f980dde8d2c913f6","is_buy":0,"usd":193.115539101287,"tokens":367606870.981063,"price":5.25331690851978e-7},{"ts":1789791492000,"hash":"0x2a3e62d76fa3917f6da283e77f86fbc5e00fe3e66c822c7c2db0320f04c34302","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":98.497183531398,"tokens":187851695.803996,"price":5.24334811617402e-7},{"ts":1789791492000,"hash":"0x9322e083db013ce43df2e938b34f4e85cdcc165c585baa84ea2c3579db43b349","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":129.479130210594,"tokens":246904828.313644,"price":5.2440906520514e-7},{"ts":1789791307000,"hash":"0xd989d7f3067d2abcb9c3951fad258470e721e4dd38aaee3ee41e35e0b90f6f39","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":156.159682748805,"tokens":297932263.020646,"price":5.24144921954908e-7},{"ts":1789790971000,"hash":"0xe52a9e836fcc281dd099e8cfa7d6beaf243ffef86d92a752802e56e02c98e183","trader":"0x595db43fb04e1422222ecb327d98ddafdc814241","is_buy":1,"usd":497.173101078536,"tokens":947295000,"price":5.24834503590261e-7},{"ts":1789790945000,"hash":"0x12dfc7b75e13b71b8faf7ddd2396adcf7042a0ef12c513b887fe4fbe92d645fe","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":414.265903769866,"tokens":793328617.852133,"price":5.22187016133938e-7},{"ts":1789790519000,"hash":"0x4974bcec3cf7e2fd209aa5d0baae7f5fbe09e5a4411a4e585de557e146d1aea1","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":64.0395063935759,"tokens":122141000,"price":5.24308024279937e-7},{"ts":1789790518000,"hash":"0x5b29017efc9abcf981ee76cb3e4f9408bd5f02d84aadabd1c647c8002b117ad6","trader":"0x31b6942b1c6ca163d7b0818d5216a0648fc42149","is_buy":1,"usd":50.5923663424544,"tokens":96500485.0749905,"price":5.24270591004171e-7},{"ts":1789790492000,"hash":"0xaa9e86800d4e6399b7a77dc3b4526606a70bbd7ab6299ec0919cefbb66e912e9","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":63.3758592798155,"tokens":120902000,"price":5.24191984250181e-7},{"ts":1789790492000,"hash":"0xe721824f999eedc8c84993d607854007d75a2623577f94c11907aa0c48f09beb","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":63.3808633812253,"tokens":120902000,"price":5.24233373982445e-7},{"ts":1789790491000,"hash":"0x6773ba1b7c60f78f6a5328eac5c27518647d81fb66056f37c8a025ddabcbfb8c","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":63.3708557710142,"tokens":120902000,"price":5.24150599419482e-7},{"ts":1789790484000,"hash":"0xa3cda09fac247e1cacf6923ad462ff47430aeb3146c4d1efc0a89e4523f65106","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":41.6085941972046,"tokens":79385999.9999998,"price":5.24130126183517e-7},{"ts":1789789254000,"hash":"0x1e65eb3ca5587975e829f85bbfc536b6ed1d18de034fdcd014ce9941edd999bb","trader":"0xde713955a0501f2de84f0ed9c99beeaa4af10b83","is_buy":1,"usd":75.8657254790094,"tokens":144819495.722676,"price":5.23864035711666e-7},{"ts":1789789211000,"hash":"0x08ba4928c86ceda594ed324eaa9f37c0f8ded0626d4454617cf06590be1ff1fb","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":1,"usd":0.872162904592925,"tokens":1664286.93744854,"price":5.24045995295743e-7},{"ts":1789789198000,"hash":"0xed354a24116454fe42fe8a2793aa950d9e66200ca51dcf9881fe8ac5195f1b46","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":1,"usd":1.16235099794769,"tokens":2219262.55362782,"price":5.23755513311214e-7},{"ts":1789789180000,"hash":"0xb01742a64b27a5f69aacb801f3f4579939614501c0c78ea7eec6eb3fa688a86d","trader":"0xc8f9273269e4ef27d3516daa6134f4719b2224de","is_buy":1,"usd":0.776620021547439,"tokens":1482792.90712251,"price":5.23754880278283e-7},{"ts":1789789011000,"hash":"0x3ad97d1d46528cb113b97927fc5eb675670c7dcb242635f3f9491db850e32f9b","trader":"0xe955a0a8c69a30b0c1ab480803b5a6a4a6784584","is_buy":1,"usd":21.6215307817319,"tokens":41278000.0000001,"price":5.23802771009543e-7}],"hist":[{"ts":1787970081181,"holders":125876,"top10_pct":69.75579946680679,"lp_locked_pct":99.99864366907252,"buys24":212,"sells24":267,"vol24":72158.31,"liq":4963618.21,"fdv":104757430,"price":5.143e-7,"boosts":0},{"ts":1787970583409,"holders":125876,"top10_pct":69.75579946680679,"lp_locked_pct":99.99864342407051,"buys24":212,"sells24":250,"vol24":70113.34,"liq":4963618.21,"fdv":104757430,"price":5.143e-7,"boosts":0},{"ts":1787975954583,"holders":125875,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864502091394,"buys24":218,"sells24":253,"vol24":70977.12,"liq":4956256.53,"fdv":104587623,"price":5.135e-7,"boosts":0},{"ts":1787980846436,"holders":125875,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864378069778,"buys24":218,"sells24":252,"vol24":70975.68,"liq":4956256.53,"fdv":104587623,"price":5.135e-7,"boosts":0},{"ts":1787985776193,"holders":125877,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986476254742,"buys24":219,"sells24":261,"vol24":73392.4,"liq":4936573.04,"fdv":103973515,"price":5.104e-7,"boosts":0},{"ts":1787991164916,"holders":125878,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865198643164,"buys24":209,"sells24":263,"vol24":73562.81,"liq":4933274.43,"fdv":103773993,"price":5.095e-7,"boosts":0},{"ts":1787996424614,"holders":125878,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865396159676,"buys24":207,"sells24":263,"vol24":74110.51,"liq":4929350.25,"fdv":103612719,"price":5.087e-7,"boosts":0},{"ts":1788001640383,"holders":125880,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865839360075,"buys24":206,"sells24":255,"vol24":73343.14,"liq":4929543.41,"fdv":103440115,"price":5.078e-7,"boosts":0},{"ts":1788006635475,"holders":125880,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865810157145,"buys24":210,"sells24":244,"vol24":71294.29,"liq":4930719.56,"fdv":103500808,"price":5.081e-7,"boosts":0},{"ts":1788011969708,"holders":125883,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864788229547,"buys24":257,"sells24":244,"vol24":75343.9,"liq":4937783.54,"fdv":104032704,"price":5.107e-7,"boosts":0},{"ts":1788017993249,"holders":125886,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864176968099,"buys24":183,"sells24":235,"vol24":70550.53,"liq":4966941.79,"fdv":105026876,"price":5.156e-7,"boosts":0},{"ts":1788023398112,"holders":125884,"top10_pct":69.66158836746706,"lp_locked_pct":99.99863122735265,"buys24":216,"sells24":200,"vol24":75614.73,"liq":4975727.09,"fdv":105270413,"price":5.168e-7,"boosts":0},{"ts":1788028999407,"holders":125883,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864495675558,"buys24":200,"sells24":183,"vol24":54782.64,"liq":4968899.2,"fdv":104758861,"price":5.143e-7,"boosts":0},{"ts":1788034412745,"holders":125887,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864917194967,"buys24":183,"sells24":200,"vol24":50774.84,"liq":4976212.02,"fdv":104767012,"price":5.143e-7,"boosts":0},{"ts":1788040447010,"holders":125886,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865194218987,"buys24":170,"sells24":204,"vol24":49218.84,"liq":4964754.31,"fdv":104435994,"price":5.127e-7,"boosts":0},{"ts":1788046584008,"holders":125886,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865194218987,"buys24":170,"sells24":172,"vol24":46719.12,"liq":4964754.31,"fdv":104435994,"price":5.127e-7,"boosts":0},{"ts":1788052663144,"holders":125885,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865110364813,"buys24":167,"sells24":171,"vol24":45639.03,"liq":4966786.66,"fdv":104512468,"price":5.131e-7,"boosts":0},{"ts":1788061816776,"holders":125885,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865240407492,"buys24":163,"sells24":175,"vol24":44830.42,"liq":4969267.59,"fdv":104444817,"price":5.128e-7,"boosts":0},{"ts":1788066961176,"holders":125887,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865421386316,"buys24":195,"sells24":200,"vol24":48419.38,"liq":4974760.98,"fdv":104561104,"price":5.133e-7,"boosts":0},{"ts":1788072249133,"holders":125889,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864628724696,"buys24":274,"sells24":196,"vol24":51253.89,"liq":4984985.82,"fdv":105089540,"price":5.159e-7,"boosts":0},{"ts":1788077287867,"holders":125889,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986462747521,"buys24":278,"sells24":196,"vol24":50305.2,"liq":4976927.38,"fdv":104868344,"price":5.148e-7,"boosts":0},{"ts":1788083050412,"holders":125892,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865487049047,"buys24":276,"sells24":251,"vol24":53817.74,"liq":4964279.49,"fdv":104235571,"price":5.117e-7,"boosts":0},{"ts":1788088254683,"holders":125892,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865072734322,"buys24":314,"sells24":245,"vol24":54810.78,"liq":4965470.96,"fdv":104518855,"price":5.131e-7,"boosts":0},{"ts":1788093914804,"holders":125893,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865367937922,"buys24":300,"sells24":280,"vol24":55340.41,"liq":4981991.28,"fdv":104688777,"price":5.14e-7,"boosts":0},{"ts":1788099018772,"holders":125894,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865572029768,"buys24":270,"sells24":292,"vol24":54211.82,"liq":4993317,"fdv":104882792,"price":5.149e-7,"boosts":0},{"ts":1788104689896,"holders":125897,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865758212843,"buys24":224,"sells24":305,"vol24":50197.17,"liq":4998776.51,"fdv":104835281,"price":5.147e-7,"boosts":0},{"ts":1788110611273,"holders":125899,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865635630678,"buys24":241,"sells24":263,"vol24":39036.34,"liq":5031448.11,"fdv":105727513,"price":5.191e-7,"boosts":0},{"ts":1788116832932,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865627500927,"buys24":269,"sells24":247,"vol24":38884.14,"liq":5031013.1,"fdv":105893704,"price":5.199e-7,"boosts":0},{"ts":1788123369178,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865934350862,"buys24":269,"sells24":283,"vol24":43016.12,"liq":4981625.29,"fdv":104346997,"price":5.123e-7,"boosts":0},{"ts":1788129085425,"holders":125899,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866321999187,"buys24":284,"sells24":312,"vol24":47617.2,"liq":4960032.11,"fdv":103793288,"price":5.096e-7,"boosts":0},{"ts":1788135863350,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867053630108,"buys24":312,"sells24":332,"vol24":56134.67,"liq":4881925,"fdv":101957978,"price":5.005e-7,"boosts":0},{"ts":1788142266572,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986577541675,"buys24":377,"sells24":330,"vol24":62597.82,"liq":4895101.35,"fdv":102735117,"price":5.044e-7,"boosts":0},{"ts":1788148917506,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986489599589,"buys24":388,"sells24":367,"vol24":66418.75,"liq":4914487.59,"fdv":103320743,"price":5.072e-7,"boosts":0},{"ts":1788155954770,"holders":125900,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865322987672,"buys24":323,"sells24":367,"vol24":65697.44,"liq":4918685.76,"fdv":103328122,"price":5.073e-7,"boosts":0},{"ts":1788162833878,"holders":125900,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866214823574,"buys24":320,"sells24":448,"vol24":70144.33,"liq":4912459.61,"fdv":102808769,"price":5.047e-7,"boosts":0},{"ts":1788169316527,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866689596189,"buys24":325,"sells24":401,"vol24":66896.13,"liq":4912420.03,"fdv":102743048,"price":5.044e-7,"boosts":0},{"ts":1788176687504,"holders":125901,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986667509329,"buys24":291,"sells24":381,"vol24":63330.84,"liq":4911481.68,"fdv":102784273,"price":5.046e-7,"boosts":0},{"ts":1788183046497,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866754114946,"buys24":285,"sells24":380,"vol24":63832.87,"liq":4900131.06,"fdv":102454644,"price":5.03e-7,"boosts":0},{"ts":1788189919969,"holders":125905,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866017968952,"buys24":370,"sells24":420,"vol24":71594.52,"liq":4925213.99,"fdv":103184223,"price":5.066e-7,"boosts":0},{"ts":1788196163445,"holders":125904,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866776652154,"buys24":313,"sells24":432,"vol24":68042.63,"liq":4928686.55,"fdv":103036857,"price":5.058e-7,"boosts":0},{"ts":1788202662143,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986710562818,"buys24":282,"sells24":424,"vol24":66173.06,"liq":4942071.71,"fdv":103160234,"price":5.064e-7,"boosts":0},{"ts":1788209268048,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866964609778,"buys24":300,"sells24":372,"vol24":61839.33,"liq":4933327.76,"fdv":103061305,"price":5.06e-7,"boosts":0},{"ts":1788216623011,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867184662776,"buys24":285,"sells24":347,"vol24":58044.91,"liq":4926011.85,"fdv":102824234,"price":5.048e-7,"boosts":0},{"ts":1788223321463,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867185268815,"buys24":262,"sells24":335,"vol24":49512.14,"liq":4944564.61,"fdv":103224755,"price":5.068e-7,"boosts":0},{"ts":1788230001228,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867343387655,"buys24":189,"sells24":340,"vol24":42778.32,"liq":4922942.6,"fdv":102694390,"price":5.042e-7,"boosts":0},{"ts":1788236879421,"holders":125902,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867497123591,"buys24":138,"sells24":289,"vol24":34905.98,"liq":4946349.28,"fdv":103124434,"price":5.063e-7,"boosts":0},{"ts":1788243774063,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866076315564,"buys24":193,"sells24":263,"vol24":37773.52,"liq":4960376.55,"fdv":103983964,"price":5.105e-7,"boosts":0},{"ts":1788251130101,"holders":125904,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866969671196,"buys24":218,"sells24":269,"vol24":43215.18,"liq":4912361.64,"fdv":102623196,"price":5.038e-7,"boosts":0},{"ts":1788258494465,"holders":125903,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866243184037,"buys24":308,"sells24":259,"vol24":49468.55,"liq":4917899.26,"fdv":103194597,"price":5.066e-7,"boosts":0},{"ts":1788265678601,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865686577898,"buys24":316,"sells24":268,"vol24":50533.48,"liq":4909138.41,"fdv":102880095,"price":5.051e-7,"boosts":0},{"ts":1788272070312,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866225036173,"buys24":318,"sells24":282,"vol24":49048.93,"liq":4923505.31,"fdv":103217830,"price":5.067e-7,"boosts":0},{"ts":1788278844204,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866322620532,"buys24":261,"sells24":223,"vol24":42481.67,"liq":4911508.05,"fdv":102863554,"price":5.05e-7,"boosts":0},{"ts":1788285886701,"holders":125910,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866518978494,"buys24":280,"sells24":231,"vol24":45900.58,"liq":4891851.58,"fdv":102346131,"price":5.025e-7,"boosts":0},{"ts":1788292536628,"holders":125910,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866413736545,"buys24":316,"sells24":239,"vol24":47919.83,"liq":4858113.72,"fdv":101737822,"price":4.995e-7,"boosts":0},{"ts":1788299308369,"holders":125911,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866334997284,"buys24":303,"sells24":241,"vol24":46853.46,"liq":4861106.4,"fdv":101723352,"price":4.994e-7,"boosts":0},{"ts":1788305685847,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866736075914,"buys24":303,"sells24":260,"vol24":48115.25,"liq":4866640.25,"fdv":101735012,"price":4.995e-7,"boosts":0},{"ts":1788312187734,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867017451373,"buys24":297,"sells24":269,"vol24":51711.42,"liq":4885679.73,"fdv":101956906,"price":5.005e-7,"boosts":0},{"ts":1788319016148,"holders":125908,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867409886441,"buys24":351,"sells24":274,"vol24":56173.05,"liq":4905294.83,"fdv":102555791,"price":5.035e-7,"boosts":0},{"ts":1788325518335,"holders":125911,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867251260783,"buys24":330,"sells24":298,"vol24":56683.53,"liq":4902230.33,"fdv":102340804,"price":5.024e-7,"boosts":0},{"ts":1788331779790,"holders":125912,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866571504717,"buys24":301,"sells24":292,"vol24":50480.47,"liq":4907323.06,"fdv":102662493,"price":5.04e-7,"boosts":0},{"ts":1788338567138,"holders":125909,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866627657093,"buys24":313,"sells24":239,"vol24":47345.29,"liq":4896171.97,"fdv":102415289,"price":5.028e-7,"boosts":0},{"ts":1788345212302,"holders":125910,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867065100283,"buys24":222,"sells24":263,"vol24":41653.31,"liq":4869352.24,"fdv":101691164,"price":4.992e-7,"boosts":0},{"ts":1788352563528,"holders":125905,"top10_pct":69.66158836746706,"lp_locked_pct":99.9986700869023,"buys24":240,"sells24":254,"vol24":44044.65,"liq":4888566.96,"fdv":102114386,"price":5.013e-7,"boosts":0},{"ts":1788359707505,"holders":125908,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867754401006,"buys24":208,"sells24":256,"vol24":43976.66,"liq":4901748.73,"fdv":102135645,"price":5.014e-7,"boosts":0},{"ts":1788366932010,"holders":125914,"top10_pct":69.66158836746706,"lp_locked_pct":99.99867592935831,"buys24":217,"sells24":237,"vol24":44930.61,"liq":4906864.7,"fdv":102304682,"price":5.022e-7,"boosts":0},{"ts":1788373253802,"holders":125917,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866776727083,"buys24":223,"sells24":227,"vol24":45393.67,"liq":4912306.49,"fdv":102782820,"price":5.046e-7,"boosts":0},{"ts":1788380430408,"holders":125915,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866531548719,"buys24":191,"sells24":242,"vol24":45434.31,"liq":4903046.61,"fdv":102484489,"price":5.031e-7,"boosts":0},{"ts":1788387078573,"holders":125920,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866231688775,"buys24":280,"sells24":230,"vol24":53536.81,"liq":4921546.44,"fdv":103453411,"price":5.079e-7,"boosts":0},{"ts":1788393997120,"holders":125921,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864645386033,"buys24":364,"sells24":233,"vol24":61031.42,"liq":4956240.34,"fdv":104584986,"price":5.134e-7,"boosts":0},{"ts":1788400844120,"holders":125920,"top10_pct":69.66158836746706,"lp_locked_pct":99.99864319902372,"buys24":415,"sells24":265,"vol24":65036.19,"liq":4961543.2,"fdv":104715112,"price":5.141e-7,"boosts":0},{"ts":1788407387833,"holders":125920,"top10_pct":69.66158836746706,"lp_locked_pct":99.99863780944779,"buys24":421,"sells24":354,"vol24":75263.85,"liq":4965074.55,"fdv":104571685,"price":5.134e-7,"boosts":0},{"ts":1788413709014,"holders":125914,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865163978944,"buys24":411,"sells24":409,"vol24":77976.63,"liq":4957535.23,"fdv":104240313,"price":5.118e-7,"boosts":0},{"ts":1788420718992,"holders":125918,"top10_pct":69.66158836746706,"lp_locked_pct":99.99865775007493,"buys24":402,"sells24":405,"vol24":78753.25,"liq":4994555.3,"fdv":104810686,"price":5.146e-7,"boosts":0},{"ts":1788427208764,"holders":125918,"top10_pct":69.66158836746706,"lp_locked_pct":99.99866258748352,"buys24":423,"sells24":396,"vol24":82257.33,"liq":5036419.92,"fdv":105833035,"price":5.196e-7,"boosts":0},{"ts":1788433935115,"holders":125915,"top10_pct":69.66158836746706,"lp_locked_pct":99.99862262513962,"buys24":550,"sells24":408,"vol24":108241.06,"liq":5090882.61,"fdv":108209998,"price":5.312e-7,"boosts":0},{"ts":1788440707496,"holders":125909,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986235019535,"buys24":596,"sells24":547,"vol24":135915.93,"liq":5124879.61,"fdv":108094690,"price":5.307e-7,"boosts":0},{"ts":1788447970074,"holders":125911,"top10_pct":69.69817939662352,"lp_locked_pct":99.99863572613248,"buys24":683,"sells24":581,"vol24":147341.9,"liq":5208929.31,"fdv":110246139,"price":5.412e-7,"boosts":0},{"ts":1788455587389,"holders":125911,"top10_pct":69.69817939662352,"lp_locked_pct":99.99859367869226,"buys24":790,"sells24":682,"vol24":183851.29,"liq":5253293.85,"fdv":112859149,"price":5.541e-7,"boosts":0},{"ts":1788461923375,"holders":125913,"top10_pct":69.69817939662352,"lp_locked_pct":99.99857574251249,"buys24":859,"sells24":748,"vol24":200430.23,"liq":5278160.35,"fdv":114171406,"price":5.605e-7,"boosts":0},{"ts":1788467610371,"holders":125916,"top10_pct":69.69817939662352,"lp_locked_pct":99.99858176827131,"buys24":862,"sells24":767,"vol24":203125.07,"liq":5279776.96,"fdv":113830272,"price":5.588e-7,"boosts":0},{"ts":1788473816070,"holders":125915,"top10_pct":69.69817939662352,"lp_locked_pct":99.99860047158876,"buys24":766,"sells24":840,"vol24":205690.43,"liq":5252777.73,"fdv":112245624,"price":5.511e-7,"boosts":0},{"ts":1788480135661,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":696,"sells24":847,"vol24":201522.87,"liq":5242942.17,"fdv":111729544,"price":5.485e-7,"boosts":0},{"ts":1788486359349,"holders":125917,"top10_pct":69.69817939662352,"lp_locked_pct":99.99861374156433,"buys24":671,"sells24":820,"vol24":198411.31,"liq":5206256.11,"fdv":110993783,"price":5.449e-7,"boosts":0},{"ts":1788492018324,"holders":125919,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986245214002,"buys24":608,"sells24":805,"vol24":188743.88,"liq":5232867.52,"fdv":111227842,"price":5.461e-7,"boosts":0},{"ts":1788497953373,"holders":125919,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862810620672,"buys24":595,"sells24":730,"vol24":182525.61,"liq":5238412.97,"fdv":111091471,"price":5.454e-7,"boosts":0},{"ts":1788503650406,"holders":125921,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862786478815,"buys24":656,"sells24":720,"vol24":184367.3,"liq":5210371.36,"fdv":110930139,"price":5.446e-7,"boosts":0},{"ts":1788509440623,"holders":125942,"top10_pct":69.69817939662352,"lp_locked_pct":99.99861188398891,"buys24":753,"sells24":720,"vol24":193169.46,"liq":5201287.89,"fdv":111508151,"price":5.474e-7,"boosts":0},{"ts":1788515610157,"holders":125941,"top10_pct":69.69817939662352,"lp_locked_pct":99.99860953285868,"buys24":709,"sells24":755,"vol24":189519.56,"liq":5215286.75,"fdv":111615865,"price":5.48e-7,"boosts":0},{"ts":1788521682770,"holders":125939,"top10_pct":69.69817939662352,"lp_locked_pct":99.99860085643945,"buys24":650,"sells24":670,"vol24":167070.67,"liq":5266583.29,"fdv":112972234,"price":5.546e-7,"boosts":0},{"ts":1788528115359,"holders":125941,"top10_pct":69.69817939662352,"lp_locked_pct":99.99861803133508,"buys24":628,"sells24":693,"vol24":155409.96,"liq":5180328.14,"fdv":110547351,"price":5.427e-7,"boosts":0},{"ts":1788534239599,"holders":125942,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862341145253,"buys24":553,"sells24":676,"vol24":149158.79,"liq":5143271.73,"fdv":109392984,"price":5.371e-7,"boosts":0},{"ts":1788540351677,"holders":125942,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862602104449,"buys24":430,"sells24":648,"vol24":116720.86,"liq":5198000.86,"fdv":110290636,"price":5.415e-7,"boosts":0},{"ts":1788546791961,"holders":125943,"top10_pct":69.69817939662352,"lp_locked_pct":99.99862906098073,"buys24":342,"sells24":564,"vol24":97097.96,"liq":5165402.08,"fdv":109427922,"price":5.372e-7,"boosts":0},{"ts":1788553282994,"holders":125944,"top10_pct":69.69817939662352,"lp_locked_pct":99.99863311286387,"buys24":341,"sells24":483,"vol24":90002.45,"liq":5184690.79,"fdv":109687130,"price":5.385e-7,"boosts":0},{"ts":1788559335913,"holders":125947,"top10_pct":69.69817939662352,"lp_locked_pct":99.99863857851346,"buys24":340,"sells24":441,"vol24":82889.99,"liq":5161264.63,"fdv":109064344,"price":5.354e-7,"boosts":0},{"ts":1788564868520,"holders":125947,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864031360849,"buys24":339,"sells24":442,"vol24":78264.82,"liq":5173909.57,"fdv":109094356,"price":5.356e-7,"boosts":0},{"ts":1788570929901,"holders":125948,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864249642368,"buys24":323,"sells24":439,"vol24":76474.94,"liq":5174472.01,"fdv":109240179,"price":5.363e-7,"boosts":0},{"ts":1788577216853,"holders":125944,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864772211812,"buys24":324,"sells24":402,"vol24":75252.17,"liq":5173495.63,"fdv":108983959,"price":5.35e-7,"boosts":0},{"ts":1788582896980,"holders":125946,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864249131492,"buys24":345,"sells24":372,"vol24":75760.43,"liq":5192164,"fdv":109597511,"price":5.381e-7,"boosts":0},{"ts":1788588435638,"holders":125948,"top10_pct":69.69817939662352,"lp_locked_pct":99.99864749814739,"buys24":339,"sells24":389,"vol24":76078.05,"liq":5187383.71,"fdv":109285561,"price":5.365e-7,"boosts":0},{"ts":1788594497230,"holders":125949,"top10_pct":69.69817939662352,"lp_locked_pct":99.99865796891169,"buys24":213,"sells24":423,"vol24":73998.09,"liq":5281506.19,"fdv":110750613,"price":5.437e-7,"boosts":0},{"ts":1788600119581,"holders":125948,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866055730934,"buys24":232,"sells24":446,"vol24":78296.13,"liq":5360458.19,"fdv":112170969,"price":5.507e-7,"boosts":0},{"ts":1788606301064,"holders":125950,"top10_pct":69.69817939662352,"lp_locked_pct":99.99865752024411,"buys24":239,"sells24":429,"vol24":78116.41,"liq":5358641.8,"fdv":112477506,"price":5.522e-7,"boosts":0},{"ts":1788612367453,"holders":125946,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868938584275,"buys24":217,"sells24":366,"vol24":83504.71,"liq":5373444.81,"fdv":111391209,"price":5.469e-7,"boosts":0},{"ts":1788618644872,"holders":125946,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868708716777,"buys24":211,"sells24":403,"vol24":85737.98,"liq":5416433.47,"fdv":112282087,"price":5.512e-7,"boosts":0},{"ts":1788624715074,"holders":125952,"top10_pct":69.69817939662352,"lp_locked_pct":99.99865269462197,"buys24":349,"sells24":493,"vol24":116891.71,"liq":5501283.79,"fdv":115315965,"price":5.661e-7,"boosts":0},{"ts":1788631070401,"holders":125955,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866896333032,"buys24":377,"sells24":570,"vol24":126098.61,"liq":5549050.21,"fdv":115877057,"price":5.689e-7,"boosts":0},{"ts":1788637664074,"holders":125962,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867510250574,"buys24":377,"sells24":615,"vol24":131637.91,"liq":5533601.06,"fdv":115016656,"price":5.647e-7,"boosts":0},{"ts":1788643992386,"holders":125963,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986692140637,"buys24":483,"sells24":605,"vol24":147983.19,"liq":5503731.5,"fdv":114947002,"price":5.643e-7,"boosts":0},{"ts":1788649972255,"holders":125961,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867219363287,"buys24":492,"sells24":638,"vol24":151624.83,"liq":5452797.49,"fdv":113582258,"price":5.576e-7,"boosts":0},{"ts":1788656082338,"holders":125958,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867629717164,"buys24":499,"sells24":641,"vol24":151918.75,"liq":5471603.71,"fdv":113888562,"price":5.591e-7,"boosts":0},{"ts":1788662161632,"holders":125961,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867261554657,"buys24":540,"sells24":619,"vol24":153109.16,"liq":5449379.53,"fdv":113769492,"price":5.585e-7,"boosts":0},{"ts":1788668299436,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986844879067,"buys24":522,"sells24":663,"vol24":157737.63,"liq":5438469.17,"fdv":113026882,"price":5.549e-7,"boosts":0},{"ts":1788674420947,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867949701415,"buys24":550,"sells24":647,"vol24":161106.91,"liq":5422478.43,"fdv":112818126,"price":5.539e-7,"boosts":0},{"ts":1788676676974,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867916533452,"buys24":550,"sells24":647,"vol24":160545.35,"liq":5415244.01,"fdv":112694482,"price":5.533e-7,"boosts":0},{"ts":1788677318692,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867916533452,"buys24":550,"sells24":645,"vol24":159906.87,"liq":5415244.01,"fdv":112694482,"price":5.533e-7,"boosts":0},{"ts":1788677863742,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":552,"sells24":641,"vol24":159585.69,"liq":5422778.44,"fdv":112868274,"price":5.541e-7,"boosts":0},{"ts":1788685703272,"holders":126081,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867485153571,"buys24":520,"sells24":563,"vol24":144337.77,"liq":5392029.59,"fdv":112398019,"price":5.518e-7,"boosts":0},{"ts":1788693483315,"holders":126077,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867576738342,"buys24":508,"sells24":529,"vol24":135087.59,"liq":5401698.7,"fdv":112629032,"price":5.529e-7,"boosts":0},{"ts":1788700928430,"holders":126077,"top10_pct":69.69817939662352,"lp_locked_pct":99.9986730701672,"buys24":495,"sells24":470,"vol24":115224.95,"liq":5362881.17,"fdv":111877375,"price":5.492e-7,"boosts":0},{"ts":1788707729390,"holders":126077,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866886900567,"buys24":435,"sells24":438,"vol24":105973.13,"liq":5304431.48,"fdv":110850522,"price":5.442e-7,"boosts":0},{"ts":1788714651069,"holders":126078,"top10_pct":69.69817939662352,"lp_locked_pct":99.99866599764422,"buys24":358,"sells24":311,"vol24":74075.67,"liq":5336599.94,"fdv":111525594,"price":5.475e-7,"boosts":0},{"ts":1788722508248,"holders":126075,"top10_pct":69.69817939662352,"lp_locked_pct":99.99867115265712,"buys24":336,"sells24":320,"vol24":69983.38,"liq":5345539.34,"fdv":111446051,"price":5.471e-7,"boosts":0},{"ts":1788731392989,"holders":126074,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868113790475,"buys24":232,"sells24":307,"vol24":51487.38,"liq":5356343.63,"fdv":111428135,"price":5.47e-7,"boosts":0},{"ts":1788738900045,"holders":126075,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868310645333,"buys24":240,"sells24":287,"vol24":50358.88,"liq":5352634.17,"fdv":111206671,"price":5.46e-7,"boosts":0},{"ts":1788746344886,"holders":126074,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868183980618,"buys24":218,"sells24":283,"vol24":47269.47,"liq":5322883.37,"fdv":110657003,"price":5.433e-7,"boosts":0},{"ts":1788755559711,"holders":126072,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868076568943,"buys24":240,"sells24":289,"vol24":48789.08,"liq":5310678.82,"fdv":110448302,"price":5.422e-7,"boosts":0},{"ts":1788764396997,"holders":126082,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868207293314,"buys24":218,"sells24":309,"vol24":46862.24,"liq":5316193.96,"fdv":110507172,"price":5.425e-7,"boosts":0},{"ts":1788771977492,"holders":126086,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868681321654,"buys24":200,"sells24":323,"vol24":46051.62,"liq":5290763.04,"fdv":109807832,"price":5.391e-7,"boosts":0},{"ts":1788780846058,"holders":126086,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868214415523,"buys24":214,"sells24":311,"vol24":46526.18,"liq":5299463.6,"fdv":110156067,"price":5.408e-7,"boosts":0},{"ts":1788790028551,"holders":126136,"top10_pct":69.69817939662352,"lp_locked_pct":99.99868160546998,"buys24":1164,"sells24":1275,"vol24":206757.62,"liq":5305901.32,"fdv":110302687,"price":5.415e-7,"boosts":0},{"ts":1788798781889,"holders":126180,"top10_pct":69.69817939662352,"lp_locked_pct":99.99869111420014,"buys24":1141,"sells24":1324,"vol24":211402.89,"liq":5228457.5,"fdv":108105722,"price":5.307e-7,"boosts":0},{"ts":1788805822468,"holders":126195,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987016043301,"buys24":1151,"sells24":1319,"vol24":212896.05,"liq":5233215.22,"fdv":107929621,"price":5.299e-7,"boosts":0},{"ts":1788813774207,"holders":126193,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987051864331,"buys24":1153,"sells24":1265,"vol24":209251.54,"liq":5233567.21,"fdv":107816018,"price":5.293e-7,"boosts":0},{"ts":1788823203254,"holders":126193,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870517729282,"buys24":1121,"sells24":1238,"vol24":206280.71,"liq":5222009.14,"fdv":107389598,"price":5.272e-7,"boosts":0},{"ts":1788831521626,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870047030953,"buys24":1144,"sells24":1225,"vol24":208844.21,"liq":5260738.99,"fdv":108627332,"price":5.333e-7,"boosts":0},{"ts":1788838454960,"holders":126197,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870745196527,"buys24":1101,"sells24":1221,"vol24":201955.99,"liq":5218563.18,"fdv":107412509,"price":5.273e-7,"boosts":0},{"ts":1788847798408,"holders":126195,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871179670316,"buys24":1108,"sells24":1233,"vol24":206022.14,"liq":5287117.1,"fdv":108611667,"price":5.332e-7,"boosts":0},{"ts":1788856738595,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987125377464,"buys24":1158,"sells24":1261,"vol24":214334.46,"liq":5352535.82,"fdv":109955724,"price":5.398e-7,"boosts":0},{"ts":1788863667361,"holders":126197,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987120433903,"buys24":1142,"sells24":1263,"vol24":213395.96,"liq":5342614.33,"fdv":109829945,"price":5.392e-7,"boosts":0},{"ts":1788872465547,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871325506884,"buys24":318,"sells24":508,"vol24":93030.35,"liq":5310637.68,"fdv":109195038,"price":5.361e-7,"boosts":0},{"ts":1788882102220,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987172706279,"buys24":205,"sells24":323,"vol24":63362.47,"liq":5291918.42,"fdv":108509105,"price":5.327e-7,"boosts":0},{"ts":1788890629348,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871453128819,"buys24":193,"sells24":290,"vol24":60452.33,"liq":5312070.96,"fdv":109037057,"price":5.353e-7,"boosts":0},{"ts":1788898954350,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871527143421,"buys24":201,"sells24":291,"vol24":60592.34,"liq":5279280.08,"fdv":108349095,"price":5.319e-7,"boosts":0},{"ts":1788907369817,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872118604799,"buys24":199,"sells24":307,"vol24":63410.22,"liq":5304834.88,"fdv":108535353,"price":5.328e-7,"boosts":0},{"ts":1788915045148,"holders":126199,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872597221334,"buys24":165,"sells24":306,"vol24":59348.57,"liq":5312009.36,"fdv":108555751,"price":5.329e-7,"boosts":0},{"ts":1788923604074,"holders":126197,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872339923937,"buys24":189,"sells24":294,"vol24":63227.06,"liq":5273554.08,"fdv":107850651,"price":5.295e-7,"boosts":0},{"ts":1788932073982,"holders":126192,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872179218741,"buys24":188,"sells24":257,"vol24":57703.31,"liq":5304680.41,"fdv":108538667,"price":5.329e-7,"boosts":0},{"ts":1788940437250,"holders":126194,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987213615222,"buys24":151,"sells24":217,"vol24":50182.66,"liq":5310587.74,"fdv":108719101,"price":5.337e-7,"boosts":0},{"ts":1788948540953,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871964732449,"buys24":142,"sells24":197,"vol24":47970.21,"liq":5295972.74,"fdv":108495444,"price":5.326e-7,"boosts":0},{"ts":1788956890152,"holders":126196,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872155376273,"buys24":124,"sells24":161,"vol24":37425.55,"liq":5290956.26,"fdv":108460367,"price":5.325e-7,"boosts":0},{"ts":1788965555310,"holders":126195,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987137468897,"buys24":165,"sells24":145,"vol24":37874.82,"liq":5257024.44,"fdv":108039899,"price":5.304e-7,"boosts":0},{"ts":1788973248453,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871036764247,"buys24":196,"sells24":150,"vol24":38682.46,"liq":5235491.4,"fdv":107792418,"price":5.292e-7,"boosts":0},{"ts":1788981838586,"holders":126202,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870828166254,"buys24":191,"sells24":185,"vol24":39495.01,"liq":5219993.84,"fdv":107124444,"price":5.259e-7,"boosts":0},{"ts":1788990526398,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871310402429,"buys24":226,"sells24":190,"vol24":42805.32,"liq":5154278.67,"fdv":105867435,"price":5.197e-7,"boosts":0},{"ts":1788998712760,"holders":126203,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871893933935,"buys24":278,"sells24":214,"vol24":52807.14,"liq":5096478.9,"fdv":104382680,"price":5.125e-7,"boosts":0},{"ts":1789007567424,"holders":126203,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872759939188,"buys24":255,"sells24":229,"vol24":49467.52,"liq":5068933.7,"fdv":103442010,"price":5.078e-7,"boosts":0},{"ts":1789016364637,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872890813823,"buys24":292,"sells24":224,"vol24":48673.67,"liq":5080648.38,"fdv":103814554,"price":5.097e-7,"boosts":0},{"ts":1789024124956,"holders":126206,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872570118153,"buys24":310,"sells24":228,"vol24":51664.62,"liq":5076291.63,"fdv":103919473,"price":5.102e-7,"boosts":0},{"ts":1789033319233,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872466352716,"buys24":306,"sells24":263,"vol24":55157.53,"liq":5038951.48,"fdv":103012681,"price":5.057e-7,"boosts":0},{"ts":1789042612962,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987252438446,"buys24":294,"sells24":257,"vol24":56958.34,"liq":5053151.81,"fdv":103304184,"price":5.072e-7,"boosts":0},{"ts":1789049858345,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871011174824,"buys24":347,"sells24":265,"vol24":63654.08,"liq":4999364.58,"fdv":102752070,"price":5.044e-7,"boosts":0},{"ts":1789058493340,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99870398332747,"buys24":375,"sells24":323,"vol24":72399.2,"liq":4978679.7,"fdv":102228762,"price":5.019e-7,"boosts":0},{"ts":1789069091138,"holders":126202,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872296701342,"buys24":391,"sells24":339,"vol24":77293.8,"liq":5025679.17,"fdv":102830864,"price":5.048e-7,"boosts":0},{"ts":1789076593621,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872000139108,"buys24":374,"sells24":334,"vol24":76793.15,"liq":5031676.38,"fdv":103071041,"price":5.06e-7,"boosts":0},{"ts":1789087186685,"holders":126204,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872411378544,"buys24":325,"sells24":292,"vol24":62792.05,"liq":5014708.6,"fdv":102599431,"price":5.037e-7,"boosts":0},{"ts":1789094502300,"holders":126217,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872376090983,"buys24":368,"sells24":291,"vol24":63511.14,"liq":5017142.24,"fdv":102731242,"price":5.043e-7,"boosts":0},{"ts":1789101577706,"holders":126221,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872105648151,"buys24":338,"sells24":289,"vol24":63455.54,"liq":5044865.9,"fdv":103413518,"price":5.077e-7,"boosts":0},{"ts":1789106959093,"holders":126224,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871817637944,"buys24":328,"sells24":291,"vol24":62940.53,"liq":5049640.36,"fdv":103467950,"price":5.08e-7,"boosts":0},{"ts":1789117917084,"holders":126219,"top10_pct":69.69817939662352,"lp_locked_pct":99.99871653198426,"buys24":331,"sells24":272,"vol24":58632.58,"liq":5034486.37,"fdv":103265854,"price":5.07e-7,"boosts":0},{"ts":1789126895460,"holders":126218,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987292048007,"buys24":320,"sells24":306,"vol24":59679.38,"liq":5003906.2,"fdv":102138401,"price":5.014e-7,"boosts":0},{"ts":1789137585324,"holders":126222,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872038977533,"buys24":267,"sells24":359,"vol24":62416.26,"liq":5161098.21,"fdv":105636428,"price":5.186e-7,"boosts":0},{"ts":1789147956525,"holders":126220,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873013253801,"buys24":240,"sells24":291,"vol24":56744.38,"liq":5130493.97,"fdv":104625212,"price":5.136e-7,"boosts":0},{"ts":1789158924199,"holders":126218,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873613214696,"buys24":221,"sells24":263,"vol24":51809.58,"liq":5096174.51,"fdv":103742906,"price":5.093e-7,"boosts":0},{"ts":1789169541685,"holders":126198,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873740019876,"buys24":210,"sells24":252,"vol24":49280.36,"liq":5083716.72,"fdv":103437002,"price":5.078e-7,"boosts":0},{"ts":1789177881363,"holders":126206,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873576834372,"buys24":213,"sells24":237,"vol24":50098.44,"liq":5116672.95,"fdv":104260066,"price":5.118e-7,"boosts":0},{"ts":1789188827015,"holders":126206,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873024286227,"buys24":204,"sells24":256,"vol24":51210.33,"liq":5164491.99,"fdv":105387592,"price":5.174e-7,"boosts":0},{"ts":1789198369344,"holders":126205,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872702537307,"buys24":228,"sells24":275,"vol24":55822.53,"liq":5160562.92,"fdv":105475366,"price":5.178e-7,"boosts":0},{"ts":1789207839862,"holders":126207,"top10_pct":69.69817939662352,"lp_locked_pct":99.9987319652101,"buys24":207,"sells24":270,"vol24":54868.72,"liq":5163249.49,"fdv":105276228,"price":5.168e-7,"boosts":0},{"ts":1789219544668,"holders":126215,"top10_pct":69.69817939662352,"lp_locked_pct":99.99873222545453,"buys24":176,"sells24":241,"vol24":42498.57,"liq":5168482.25,"fdv":105528523,"price":5.181e-7,"boosts":0},{"ts":1789229171079,"holders":126216,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872915656549,"buys24":126,"sells24":177,"vol24":31672.56,"liq":5178052.54,"fdv":105692194,"price":5.189e-7,"boosts":0},{"ts":1789239383576,"holders":126216,"top10_pct":69.69817939662352,"lp_locked_pct":99.99872544747834,"buys24":146,"sells24":131,"vol24":26668.25,"liq":5133838.91,"fdv":104968448,"price":5.153e-7,"boosts":0},{"ts":1789251314564,"holders":126218,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873047962102,"buys24":148,"sells24":157,"vol24":29011.53,"liq":5104797.09,"fdv":104127289,"price":5.112e-7,"boosts":0},{"ts":1789260506372,"holders":126217,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873088357572,"buys24":166,"sells24":152,"vol24":30480.17,"liq":5121252.71,"fdv":104729654,"price":5.142e-7,"boosts":0},{"ts":1789271060731,"holders":126219,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871473403417,"buys24":199,"sells24":132,"vol24":33019.48,"liq":5139459.78,"fdv":105676688,"price":5.188e-7,"boosts":0},{"ts":1789281664703,"holders":126219,"top10_pct":69.67542896518067,"lp_locked_pct":99.9986952095689,"buys24":270,"sells24":106,"vol24":36934.5,"liq":5133975.77,"fdv":106225338,"price":5.215e-7,"boosts":0},{"ts":1789290231365,"holders":126219,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870083113758,"buys24":256,"sells24":167,"vol24":40108.98,"liq":5083029.74,"fdv":104876020,"price":5.149e-7,"boosts":0},{"ts":1789301658405,"holders":126220,"top10_pct":69.67542896518067,"lp_locked_pct":99.9986966749256,"buys24":283,"sells24":135,"vol24":39606.84,"liq":5073847.16,"fdv":104818405,"price":5.146e-7,"boosts":0},{"ts":1789311259368,"holders":126213,"top10_pct":69.67542896518067,"lp_locked_pct":99.99869398087154,"buys24":295,"sells24":134,"vol24":41137.25,"liq":5105963.76,"fdv":105823580,"price":5.195e-7,"boosts":0},{"ts":1789321405177,"holders":126210,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870231415585,"buys24":282,"sells24":244,"vol24":47327.19,"liq":5103809.34,"fdv":105252114,"price":5.167e-7,"boosts":0},{"ts":1789331788905,"holders":126208,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870516006598,"buys24":277,"sells24":271,"vol24":48189.25,"liq":5102649.72,"fdv":105082844,"price":5.159e-7,"boosts":0},{"ts":1789339915967,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871094330811,"buys24":278,"sells24":284,"vol24":50078.92,"liq":5053733.99,"fdv":103635117,"price":5.088e-7,"boosts":0},{"ts":1789350283542,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871684878363,"buys24":253,"sells24":298,"vol24":48402.72,"liq":5059395.45,"fdv":103805168,"price":5.096e-7,"boosts":0},{"ts":1789361506662,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.998713106531,"buys24":151,"sells24":361,"vol24":44837.56,"liq":5104530.79,"fdv":104746970,"price":5.142e-7,"boosts":0},{"ts":1789370145649,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870363255116,"buys24":174,"sells24":364,"vol24":48393.75,"liq":5125691.3,"fdv":105724001,"price":5.19e-7,"boosts":0},{"ts":1789382001439,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870479163526,"buys24":186,"sells24":369,"vol24":48669.11,"liq":5116160.91,"fdv":105440919,"price":5.176e-7,"boosts":0},{"ts":1789392929129,"holders":126202,"top10_pct":69.67542896518067,"lp_locked_pct":99.99870400660762,"buys24":210,"sells24":405,"vol24":54402.24,"liq":5101897.27,"fdv":105097291,"price":5.16e-7,"boosts":0},{"ts":1789404442927,"holders":126206,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871076363907,"buys24":181,"sells24":356,"vol24":46599.72,"liq":5111471.66,"fdv":105028358,"price":5.156e-7,"boosts":0},{"ts":1789416919307,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99871701082081,"buys24":177,"sells24":358,"vol24":47309.66,"liq":5126194.82,"fdv":105119372,"price":5.161e-7,"boosts":0},{"ts":1789426037281,"holders":126207,"top10_pct":69.67542896518067,"lp_locked_pct":99.99872408751784,"buys24":176,"sells24":338,"vol24":45428,"liq":5096237.55,"fdv":104211830,"price":5.116e-7,"boosts":0},{"ts":1789437226606,"holders":126211,"top10_pct":69.67542896518067,"lp_locked_pct":99.99872313634343,"buys24":164,"sells24":332,"vol24":44555.62,"liq":5074146.17,"fdv":103800553,"price":5.096e-7,"boosts":0},{"ts":1789448303680,"holders":126211,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873134313303,"buys24":149,"sells24":300,"vol24":41677.98,"liq":5066022.43,"fdv":103312838,"price":5.072e-7,"boosts":0},{"ts":1789461324001,"holders":126217,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873765194452,"buys24":120,"sells24":282,"vol24":38986.55,"liq":5021939.92,"fdv":102196725,"price":5.017e-7,"boosts":0},{"ts":1789473594131,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":69,"sells24":295,"vol24":37618.91,"liq":5030652.5,"fdv":102216637,"price":5.018e-7,"boosts":0},{"ts":1789483666419,"holders":126214,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873987265224,"buys24":73,"sells24":222,"vol24":32509.48,"liq":5028039.78,"fdv":102200921,"price":5.017e-7,"boosts":0},{"ts":1789495022092,"holders":126216,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874115034275,"buys24":75,"sells24":191,"vol24":32286.18,"liq":5067998.33,"fdv":102964148,"price":5.055e-7,"boosts":0},{"ts":1789505597674,"holders":126215,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874037085462,"buys24":107,"sells24":217,"vol24":40166.61,"liq":5001263.05,"fdv":101459969,"price":4.981e-7,"boosts":0},{"ts":1789517698755,"holders":126220,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873690934172,"buys24":133,"sells24":186,"vol24":40563.84,"liq":5003138.65,"fdv":101844893,"price":5e-7,"boosts":0},{"ts":1789529768260,"holders":126216,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873664919009,"buys24":128,"sells24":166,"vol24":38085.92,"liq":5009529.31,"fdv":101899670,"price":5.003e-7,"boosts":0},{"ts":1789542050616,"holders":126206,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873843495217,"buys24":145,"sells24":181,"vol24":39478.84,"liq":4994114.82,"fdv":101574917,"price":4.987e-7,"boosts":0},{"ts":1789552089776,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873213249275,"buys24":152,"sells24":191,"vol24":38321.45,"liq":4984912.53,"fdv":101533242,"price":4.985e-7,"boosts":0},{"ts":1789564195579,"holders":126198,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874371415332,"buys24":137,"sells24":223,"vol24":39516.53,"liq":4983948.7,"fdv":101095439,"price":4.963e-7,"boosts":0},{"ts":1789574307481,"holders":126200,"top10_pct":69.67542896518067,"lp_locked_pct":99.9987479653334,"buys24":132,"sells24":213,"vol24":38185.1,"liq":4981424.38,"fdv":100929633,"price":4.955e-7,"boosts":0},{"ts":1789584968137,"holders":126196,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875181979898,"buys24":190,"sells24":244,"vol24":46328.66,"liq":5045442.9,"fdv":102357107,"price":5.025e-7,"boosts":0},{"ts":1789596632902,"holders":126196,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874618857325,"buys24":177,"sells24":271,"vol24":42219.45,"liq":5027725.89,"fdv":101931258,"price":5.004e-7,"boosts":0},{"ts":1789605768802,"holders":126196,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874561852315,"buys24":173,"sells24":268,"vol24":42703.67,"liq":5105643.26,"fdv":103789252,"price":5.095e-7,"boosts":0},{"ts":1789617628543,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":169,"sells24":278,"vol24":43535.98,"liq":5080935.5,"fdv":102993001,"price":5.056e-7,"boosts":0},{"ts":1789627272370,"holders":126194,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873410022849,"buys24":179,"sells24":248,"vol24":45100.25,"liq":5089830.93,"fdv":103720172,"price":5.092e-7,"boosts":0},{"ts":1789640920068,"holders":126201,"top10_pct":69.67542896518067,"lp_locked_pct":99.99873583379971,"buys24":157,"sells24":218,"vol24":42668.46,"liq":5076204.93,"fdv":103314229,"price":5.072e-7,"boosts":0},{"ts":1789652710001,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874474739859,"buys24":170,"sells24":224,"vol24":48291.13,"liq":5101636.03,"fdv":103502740,"price":5.081e-7,"boosts":0},{"ts":1789658283746,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99874747403929,"buys24":171,"sells24":230,"vol24":48779,"liq":5074649.84,"fdv":102846063,"price":5.049e-7,"boosts":0},{"ts":1789669782422,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.998749724956,"buys24":124,"sells24":190,"vol24":40754.88,"liq":5101091.23,"fdv":103341482,"price":5.073e-7,"boosts":0},{"ts":1789679690263,"holders":126202,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875058206788,"buys24":93,"sells24":147,"vol24":36686.67,"liq":5133174.96,"fdv":103908164,"price":5.101e-7,"boosts":0},{"ts":1789692280119,"holders":126200,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875601349346,"buys24":78,"sells24":152,"vol24":34660.31,"liq":5155085.45,"fdv":104099014,"price":5.111e-7,"boosts":0},{"ts":1789701622174,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875298910509,"buys24":112,"sells24":175,"vol24":42850.93,"liq":5248511.96,"fdv":106143872,"price":5.211e-7,"boosts":0},{"ts":1789714711445,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875271321982,"buys24":124,"sells24":217,"vol24":47430.08,"liq":5272668.61,"fdv":106643129,"price":5.235e-7,"boosts":0},{"ts":1789726232411,"holders":126204,"top10_pct":69.67542896518067,"lp_locked_pct":99.99875385334826,"buys24":176,"sells24":241,"vol24":56324.59,"liq":5258491.54,"fdv":106644596,"price":5.236e-7,"boosts":0},{"ts":1789738405604,"holders":126205,"top10_pct":69.67542896518067,"lp_locked_pct":99.9987427922315,"buys24":297,"sells24":344,"vol24":67396.97,"liq":5257858.69,"fdv":106432217,"price":5.225e-7,"boosts":0},{"ts":1789750632009,"holders":126199,"top10_pct":69.67542896518067,"lp_locked_pct":99.99877962527884,"buys24":296,"sells24":397,"vol24":82786.61,"liq":5272140.47,"fdv":105420121,"price":5.175e-7,"boosts":0},{"ts":1789761488783,"holders":126200,"top10_pct":69.67542896518067,"lp_locked_pct":99.9987885784925,"buys24":293,"sells24":400,"vol24":86411.51,"liq":5311042.94,"fdv":105874577,"price":5.198e-7,"boosts":0},{"ts":1789773355310,"holders":126202,"top10_pct":69.67542896518067,"lp_locked_pct":99.99878943136916,"buys24":299,"sells24":392,"vol24":85434.04,"liq":5285600.06,"fdv":105322105,"price":5.171e-7,"boosts":0},{"ts":1789783378796,"holders":126203,"top10_pct":69.67542896518067,"lp_locked_pct":99.99878641084234,"buys24":325,"sells24":389,"vol24":88340.91,"liq":5288120.68,"fdv":105688868,"price":5.189e-7,"boosts":0},{"ts":1789796014077,"holders":126201,"top10_pct":69.62992810229497,"lp_locked_pct":99.99876954110438,"buys24":346,"sells24":338,"vol24":82847.31,"liq":5310525.66,"fdv":106655839,"price":5.236e-7,"boosts":0},{"ts":1789806146590,"holders":126202,"top10_pct":69.62992810229497,"lp_locked_pct":99.99877435437669,"buys24":327,"sells24":337,"vol24":80043.9,"liq":5300127,"fdv":106386297,"price":5.223e-7,"boosts":0}],"live":{"price":5.268178902223453e-7,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":5.277e-7,"token":"bsc_0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","side":"base","pool_fee_percentage":null,"pool_created_at":"2024-09-28T03:42:48Z","fdv_usd":107483177,"market_cap_usd":107483181,"price_change_percentage":{"m5":-0.05,"h1":1.03,"h6":0.71,"h24":1.06},"transactions":{"m5":{"buys":0,"sells":3,"buyers":null,"sellers":null},"h1":{"buys":25,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":59,"sells":74,"buyers":null,"sellers":null},"h24":{"buys":344,"sells":334,"buyers":null,"sellers":null}},"volume_usd":{"m5":469.34,"h1":3798.98,"h6":16244.12,"h24":81497.63},"reserve_in_usd":5344217.7,"pool_name":"Cheems / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":3,"url":"https://dexscreener.com/bsc/0x38231d4ef9d33ebea944c75a21301ff6986499c3"},"tok":{"name":"Cheems","image_url":"https://cdn.dexscreener.com/cms/images/ed763d4c3440b863cde1b4bcbfbe507e8aee81e1479e8600b3dcbd9e27ebb7f8?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,5.243049386570559e-7],[1789723374558,5.240633724459228e-7],[1789723466219,5.240633724459228e-7],[1789723555854,5.242196685478911e-7],[1789723646834,5.239393377099046e-7],[1789723739517,5.236473941587269e-7],[1789723830897,5.236473941587269e-7],[1789723923118,5.231400001633099e-7],[1789724015210,5.226533232116631e-7],[1789724105420,5.226533232116631e-7],[1789724195696,5.229161569679136e-7],[1789724285213,5.233531564394606e-7],[1789724376278,5.235132441501433e-7],[1789724468937,5.235132441501433e-7],[1789724558129,5.225904278188987e-7],[1789724647725,5.223625396946525e-7],[1789724739096,5.223625396946525e-7],[1789724831427,5.220930984584095e-7],[1789724924719,5.228693256246558e-7],[1789725015940,5.228663423257382e-7],[1789725105850,5.228663423257382e-7],[1789725195490,5.229165794549536e-7],[1789725284862,5.229821825971217e-7],[1789725377153,5.229821825971217e-7],[1789725465452,5.230156866690041e-7],[1789725557242,5.227084792496805e-7],[1789725651445,5.229228407328464e-7],[1789725741321,5.229228407328464e-7],[1789725831627,5.22989444600347e-7],[1789725922170,5.231066249166941e-7],[1789726012817,5.231066249166941e-7],[1789726102198,5.232931197368683e-7],[1789726193891,5.229083952557312e-7],[1789726285103,5.229083952557312e-7],[1789726377133,5.23037148925713e-7],[1789726468873,5.229668007719864e-7],[1789726561584,5.233584079895942e-7],[1789726661751,5.233584079895942e-7],[1789726752512,5.23650220380614e-7],[1789726845693,5.235290356904836e-7],[1789726938505,5.235290356904836e-7],[1789727031518,5.234585257228448e-7],[1789727122305,5.237202926686676e-7],[1789727212967,5.236798498954891e-7],[1789727305590,5.236798498954891e-7],[1789727397151,5.239836462177569e-7],[1789727491267,5.242332910959332e-7],[1789727584304,5.242332910959332e-7],[1789727675073,5.241045687875317e-7],[1789727767017,5.246168305961765e-7],[1789727858355,5.246220682459049e-7],[1789727950761,5.246220682459049e-7],[1789728041363,5.245447493552289e-7],[1789728130274,5.243493576405832e-7],[1789728219953,5.243493576405832e-7],[1789728312835,5.249655516761554e-7],[1789728402392,5.246002490609605e-7],[1789728493127,5.242602728360445e-7],[1789728583274,5.242602728360445e-7],[1789728678488,5.242871678753374e-7],[1789728770012,5.246212823651805e-7],[1789728862919,5.246212823651805e-7],[1789728952119,5.242360938558323e-7],[1789729043608,5.234394333255327e-7],[1789729135359,5.234394333255327e-7],[1789729228053,5.240687151408334e-7],[1789729320985,5.239502488345999e-7],[1789729410756,5.242079443516273e-7],[1789729502655,5.242079443516273e-7],[1789729594563,5.240654076685744e-7],[1789729685772,5.232839516246323e-7],[1789729776370,5.232839516246323e-7],[1789729870315,5.221116201441484e-7],[1789729959172,5.219453754148856e-7],[1789730050372,5.219453754148856e-7],[1789730143723,5.211722767254507e-7],[1789730235698,5.216182077926784e-7],[1789730326747,5.216182077926784e-7],[1789730417735,5.215757455697568e-7],[1789730509169,5.21450880085854e-7],[1789730600109,5.214817659084773e-7],[1789730691421,5.214817659084773e-7],[1789730782240,5.210945429545988e-7],[1789730870839,5.214636644599156e-7],[1789730962231,5.214636644599156e-7],[1789731051669,5.217279768851866e-7],[1789731143013,5.218398256582911e-7],[1789731234602,5.218398256582911e-7],[1789731325761,5.221622477077087e-7],[1789731416289,5.221265362689885e-7],[1789731507585,5.218897856906208e-7],[1789731598490,5.218897856906208e-7],[1789731690576,5.221926041164434e-7],[1789731780427,5.22001556992294e-7],[1789731874565,5.218813923584559e-7],[1789731963829,5.218813923584559e-7],[1789732054875,5.217090727769525e-7],[1789732146660,5.219819375444734e-7],[1789732236690,5.219819375444734e-7],[1789732329125,5.214651892263395e-7],[1789732419178,5.212911211931326e-7],[1789732510943,5.215142970987867e-7],[1789732601693,5.215142970987867e-7],[1789732695288,5.215395855062856e-7],[1789732785365,5.216420191027945e-7],[1789732877479,5.217014046381021e-7],[1789732970482,5.217014046381021e-7],[1789733060684,5.216830552009389e-7],[1789733152654,5.222109588141969e-7],[1789733244248,5.222109588141969e-7],[1789733334801,5.222005297187452e-7],[1789733430207,5.220637544927123e-7],[1789733521118,5.217076034757238e-7],[1789733613333,5.217076034757238e-7],[1789733704114,5.215185802045441e-7],[1789733792858,5.219197618880073e-7],[1789733888732,5.21510023073023e-7],[1789733980094,5.21510023073023e-7],[1789734071248,5.2150676003552e-7],[1789734161713,5.216981913692682e-7],[1789734253837,5.215129089046187e-7],[1789734345818,5.215129089046187e-7],[1789734444605,5.212301203200191e-7],[1789734535849,5.21470233901334e-7],[1789734625005,5.203887195440956e-7],[1789734715094,5.203887195440956e-7],[1789734805626,5.197775504040446e-7],[1789734894108,5.201773944678098e-7],[1789734984195,5.201773944678098e-7],[1789735074348,5.215610494016999e-7],[1789735168360,5.216422890012137e-7],[1789735260570,5.216965302962827e-7],[1789735352032,5.216965302962827e-7],[1789735441482,5.218388713429408e-7],[1789735532973,5.214437206041802e-7],[1789735623132,5.212751253298254e-7],[1789735714577,5.212751253298254e-7],[1789735805348,5.214744961150158e-7],[1789735897047,5.199955156502312e-7],[1789735987528,5.207261952355242e-7],[1789736080079,5.207261952355242e-7],[1789736169539,5.191655586685267e-7],[1789736260958,5.207480760036207e-7],[1789736354122,5.207480760036207e-7],[1789736451284,5.20612304159153e-7],[1789736545706,5.195486571731644e-7],[1789736636726,5.199048462949203e-7],[1789736727596,5.194921053446738e-7],[1789736819630,5.194921053446738e-7],[1789736913218,5.198771312298287e-7],[1789737003042,5.196626339415034e-7],[1789737093563,5.200295096981918e-7],[1789737186038,5.200295096981918e-7],[1789737276404,5.197177742335187e-7],[1789737367454,5.192761070974059e-7],[1789737459836,5.192761070974059e-7],[1789737551972,5.19012986301174e-7],[1789737640197,5.192129252717424e-7],[1789737732325,5.193836978816118e-7],[1789737825460,5.193836978816118e-7],[1789737919320,5.180730638985449e-7],[1789738010488,5.183197634962302e-7],[1789738102823,5.183652993598823e-7],[1789738192524,5.183652993598823e-7],[1789738285696,5.18775223186099e-7],[1789738377548,5.19667297224959e-7],[1789738467752,5.19667297224959e-7],[1789738557367,5.197447598998715e-7],[1789738651225,5.197801145464139e-7],[1789738744591,5.197801145464139e-7],[1789738836392,5.202546605840727e-7],[1789738927894,5.221230965318127e-7],[1789739020699,5.221230965318127e-7],[1789739113957,5.223629501746891e-7],[1789739205317,5.228406843366727e-7],[1789739295942,5.228406843366727e-7],[1789739386652,5.239441747529087e-7],[1789739478835,5.242316591094725e-7],[1789739574845,5.245879964820578e-7],[1789739664838,5.245879964820578e-7],[1789739755748,5.24485525521841e-7],[1789739848713,5.231827756545496e-7],[1789739939758,5.231827756545496e-7],[1789740032791,5.230364306106691e-7],[1789740126553,5.224650186621599e-7],[1789740218571,5.233550098080792e-7],[1789740309579,5.233550098080792e-7],[1789740402427,5.228580077492453e-7],[1789740489642,5.22455662757914e-7],[1789740577776,5.219075314048876e-7],[1789740664776,5.219075314048876e-7],[1789740751461,5.216329513609501e-7],[1789740838259,5.221816453732942e-7],[1789740932835,5.221816453732942e-7],[1789741027938,5.221972475708244e-7],[1789741119555,5.227276584353175e-7],[1789741211120,5.222951563442371e-7],[1789741305576,5.222951563442371e-7],[1789741398466,5.230059751797386e-7],[1789741491247,5.236964196049084e-7],[1789741583216,5.242222146215087e-7],[1789741675003,5.242222146215087e-7],[1789741769953,5.23252574288435e-7],[1789741856341,5.232236470915602e-7],[1789741945170,5.232236470915602e-7],[1789742030259,5.226412210691288e-7],[1789742118078,5.219510045964534e-7],[1789742209150,5.223377820314286e-7],[1789742302572,5.223377820314286e-7],[1789742395217,5.224843659161462e-7],[1789742487636,5.222870815432479e-7],[1789742579527,5.222870815432479e-7],[1789742669527,5.217058970968802e-7],[1789742759368,5.207751949042208e-7],[1789742856533,5.207652090616543e-7],[1789742948159,5.207652090616543e-7],[1789743040086,5.207810099874546e-7],[1789743135096,5.207614897601823e-7],[1789743221014,5.207614897601823e-7],[1789743307697,5.202314976222396e-7],[1789743395132,5.187346537934243e-7],[1789743481291,5.187346537934243e-7],[1789743569241,5.181777906649564e-7],[1789743656428,5.176473735343429e-7],[1789743744798,5.175146974510747e-7],[1789743837095,5.175146974510747e-7],[1789743926328,5.167085198927088e-7],[1789744015070,5.159514348663421e-7],[1789744102640,5.159514348663421e-7],[1789744189648,5.161681680229646e-7],[1789744280129,5.15752489117824e-7],[1789744370649,5.152651695202594e-7],[1789744464624,5.152651695202594e-7],[1789744556546,5.151288194416377e-7],[1789744649002,5.161195347204664e-7],[1789744739850,5.167186923280625e-7],[1789744829027,5.167186923280625e-7],[1789744915564,5.16746275829562e-7],[1789745005975,5.159077092229269e-7],[1789745093799,5.159077092229269e-7],[1789745183847,5.152333476604696e-7],[1789745274045,5.1592976349662e-7],[1789745365725,5.156490650722751e-7],[1789745459183,5.156490650722751e-7],[1789745549366,5.154286205042154e-7],[1789745640760,5.154858666340109e-7],[1789745733820,5.154858666340109e-7],[1789745820169,5.150146907598591e-7],[1789745907799,5.152455839557765e-7],[1789745995262,5.152455839557765e-7],[1789746087285,5.156311213964383e-7],[1789746176691,5.150424985787682e-7],[1789746269451,5.14805117712943e-7],[1789746357560,5.14805117712943e-7],[1789746445108,5.14762528082344e-7],[1789746531758,5.14092015847507e-7],[1789746620406,5.14092015847507e-7],[1789746707678,5.143540326903698e-7],[1789746793355,5.149490985177062e-7],[1789746879894,5.149490985177062e-7],[1789746970834,5.147047347199536e-7],[1789747060246,5.158775713170002e-7],[1789747152578,5.159173043116807e-7],[1789747245799,5.159173043116807e-7],[1789747337499,5.159964828104587e-7],[1789747429646,5.153230898414588e-7],[1789747521952,5.153230898414588e-7],[1789747608701,5.157011999322782e-7],[1789747695439,5.163131698639763e-7],[1789747783574,5.163131698639763e-7],[1789747874060,5.167281545947624e-7],[1789747966564,5.168651072511275e-7],[1789748056893,5.160961131489206e-7],[1789748152864,5.160961131489206e-7],[1789748247868,5.160377674049972e-7],[1789748340257,5.159598425392813e-7],[1789748427387,5.159598425392813e-7],[1789748518400,5.162704595810426e-7],[1789748606969,5.158073728458146e-7],[1789748694690,5.158073728458146e-7],[1789748785831,5.152812585854326e-7],[1789748875540,5.153116531337177e-7],[1789748972001,5.152070244713486e-7],[1789749065915,5.152070244713486e-7],[1789749158204,5.15311028936013e-7],[1789749247407,5.156054079447428e-7],[1789749333956,5.156054079447428e-7],[1789749422536,5.157973834265856e-7],[1789749509556,5.152458534991337e-7],[1789749598026,5.152458534991337e-7],[1789749690794,5.155764876107761e-7],[1789749780509,5.150062002368917e-7],[1789749873139,5.156339081323207e-7],[1789749964822,5.156339081323207e-7],[1789750057506,5.151966883864353e-7],[1789750149204,5.149325810932013e-7],[1789750241112,5.149325810932013e-7],[1789750333753,5.146416191447496e-7],[1789750427557,5.147606773988716e-7],[1789750521289,5.147606773988716e-7],[1789750611222,5.15223719770408e-7],[1789750703473,5.151441360558272e-7],[1789750796512,5.151441360558272e-7],[1789750892339,5.148630163631016e-7],[1789750985281,5.14692582627559e-7],[1789751073459,5.144558772091765e-7],[1789751157707,5.144558772091765e-7],[1789751245759,5.145893860375555e-7],[1789751331497,5.146846454170583e-7],[1789751418904,5.146846454170583e-7],[1789751516740,5.145364126794882e-7],[1789751606225,5.144479493349782e-7],[1789751696158,5.144479493349782e-7],[1789751788032,5.148438014947667e-7],[1789751880527,5.148436914150606e-7],[1789751970634,5.152014175347324e-7],[1789752056506,5.152014175347324e-7],[1789752142742,5.148688309433954e-7],[1789752228779,5.148435294676215e-7],[1789752317280,5.148435294676215e-7],[1789752408492,5.147093327451335e-7],[1789752499318,5.151555414765927e-7],[1789752590624,5.151555414765927e-7],[1789752683809,5.151609090546518e-7],[1789752773967,5.152844361475892e-7],[1789752864839,5.146846851965148e-7],[1789752958527,5.146846851965148e-7],[1789753048192,5.147427256542165e-7],[1789753135623,5.14888673423924e-7],[1789753223198,5.147563738176616e-7],[1789753308771,5.147563738176616e-7],[1789753396226,5.149926418784418e-7],[1789753483807,5.148939108847696e-7],[1789753570563,5.148939108847696e-7],[1789753658311,5.149191828050128e-7],[1789753744937,5.15162909766069e-7],[1789753831590,5.15162909766069e-7],[1789753917999,5.153275132780755e-7],[1789754005755,5.155656317560647e-7],[1789754091427,5.155656317560647e-7],[1789754179950,5.150335656355705e-7],[1789754266704,5.152509402623069e-7],[1789754353946,5.152509402623069e-7],[1789754441039,5.155255018287936e-7],[1789754529504,5.153778942094708e-7],[1789754618894,5.153778942094708e-7],[1789754709845,5.152928777604546e-7],[1789754795593,5.151579747570725e-7],[1789754880892,5.151579747570725e-7],[1789754967862,5.154624039113268e-7],[1789755052204,5.157152268218598e-7],[1789755141350,5.157152268218598e-7],[1789755230384,5.158860199412255e-7],[1789755315728,5.157852899626452e-7],[1789755402747,5.157852899626452e-7],[1789755489514,5.161506633324159e-7],[1789755581919,5.159256877961319e-7],[1789755671638,5.154972658781715e-7],[1789755764778,5.154972658781715e-7],[1789755853930,5.153324096328554e-7],[1789755942089,5.153573332250998e-7],[1789756027637,5.153573332250998e-7],[1789756115120,5.155077931035507e-7],[1789756200939,5.156820867292124e-7],[1789756290755,5.156820867292124e-7],[1789756375382,5.157792402053964e-7],[1789756461846,5.157188375663565e-7],[1789756549872,5.157188375663565e-7],[1789756636822,5.159802573592355e-7],[1789756725971,5.163675793775921e-7],[1789756811629,5.163675793775921e-7],[1789756898942,5.165197228342624e-7],[1789756988550,5.160807492524973e-7],[1789757082810,5.157955553928993e-7],[1789757173409,5.157955553928993e-7],[1789757265203,5.157634626381441e-7],[1789757356217,5.159675588665619e-7],[1789757448906,5.159675588665619e-7],[1789757538780,5.157717045294529e-7],[1789757625147,5.168553225314386e-7],[1789757712746,5.168553225314386e-7],[1789757798147,5.165638857087199e-7],[1789757884570,5.165012529599695e-7],[1789757972631,5.165012529599695e-7],[1789758062363,5.164919119124816e-7],[1789758167641,5.167767208891349e-7],[1789758255210,5.167767208891349e-7],[1789758344891,5.17337354726772e-7],[1789758433393,5.172778930780021e-7],[1789758520026,5.172778930780021e-7],[1789758606687,5.177624743755386e-7],[1789758695274,5.173797544996399e-7],[1789758781477,5.173797544996399e-7],[1789758869595,5.178361539246419e-7],[1789758957434,5.172998150009336e-7],[1789759045768,5.172998150009336e-7],[1789759130984,5.175947530059149e-7],[1789759217256,5.174854451978973e-7],[1789759304232,5.188232361826683e-7],[1789759392051,5.188232361826683e-7],[1789759481287,5.189154548441092e-7],[1789759569710,5.183035752278827e-7],[1789759656839,5.183035752278827e-7],[1789759744410,5.183367922520243e-7],[1789759832237,5.186708005461608e-7],[1789759920397,5.189902717110186e-7],[1789760006836,5.189902717110186e-7],[1789760092983,5.188923770211074e-7],[1789760181054,5.187071527320561e-7],[1789760271692,5.187071527320561e-7],[1789760362264,5.184172230050999e-7],[1789760452576,5.183589158918045e-7],[1789760541224,5.183589158918045e-7],[1789760629509,5.171702339299458e-7],[1789760719984,5.171176210128645e-7],[1789760811288,5.171176210128645e-7],[1789760901329,5.172858426127488e-7],[1789760994241,5.172623035712435e-7],[1789761087603,5.172555347912828e-7],[1789761179533,5.172555347912828e-7],[1789761272568,5.171398102744394e-7],[1789761364436,5.168976729140832e-7],[1789761456246,5.168976729140832e-7],[1789761548245,5.164370674201167e-7],[1789761642502,5.166004591669695e-7],[1789761738947,5.166004591669695e-7],[1789761831268,5.165416131292079e-7],[1789761924939,5.163660599246504e-7],[1789762017259,5.167972455485396e-7],[1789762109081,5.167972455485396e-7],[1789762202388,5.170061308457675e-7],[1789762295978,5.168083249319721e-7],[1789762386677,5.168083249319721e-7],[1789762477286,5.164011524913428e-7],[1789762568208,5.165494009576742e-7],[1789762660402,5.169673952105098e-7],[1789762750191,5.169673952105098e-7],[1789762843653,5.170432862865435e-7],[1789762935542,5.171390498755143e-7],[1789763028789,5.171390498755143e-7],[1789763119428,5.167892969432979e-7],[1789763213876,5.164478528604654e-7],[1789763302880,5.164478528604654e-7],[1789763394689,5.164633155508297e-7],[1789763488033,5.163349939858874e-7],[1789763579552,5.16437245274747e-7],[1789763669491,5.16437245274747e-7],[1789763755550,5.165178980466036e-7],[1789763845810,5.164767892695462e-7],[1789763932992,5.164767892695462e-7],[1789764021601,5.161717478704442e-7],[1789764113341,5.176977404651722e-7],[1789764200090,5.176977404651722e-7],[1789764288578,5.175836673337241e-7],[1789764379740,5.177416147070233e-7],[1789764471093,5.177416147070233e-7],[1789764561083,5.178990444667388e-7],[1789764649892,5.179840148257755e-7],[1789764736632,5.179840148257755e-7],[1789764828882,5.175133218874002e-7],[1789764918003,5.175930749205924e-7],[1789765006664,5.175930749205924e-7],[1789765094903,5.178860422104262e-7],[1789765181491,5.177360226294005e-7],[1789765268690,5.177360226294005e-7],[1789765359717,5.175846281593982e-7],[1789765450560,5.175388133145753e-7],[1789765541184,5.178385436392057e-7],[1789765630036,5.178385436392057e-7],[1789765719166,5.179674412871081e-7],[1789765805627,5.183440044308811e-7],[1789765895715,5.183440044308811e-7],[1789765982688,5.181072211905879e-7],[1789766075641,5.183245176471982e-7],[1789766167213,5.183245176471982e-7],[1789766256790,5.184799173623562e-7],[1789766342747,5.180570479811476e-7],[1789766431330,5.177878995334126e-7],[1789766518036,5.177878995334126e-7],[1789766605759,5.171739009735496e-7],[1789766693687,5.173915152144996e-7],[1789766781978,5.173915152144996e-7],[1789766872456,5.175803426499379e-7],[1789766962497,5.1745795565475e-7],[1789767053345,5.1745795565475e-7],[1789767143288,5.175113057575062e-7],[1789767231517,5.173202420633808e-7],[1789767319536,5.173183257249075e-7],[1789767408977,5.173183257249075e-7],[1789767496767,5.173023949879494e-7],[1789767588382,5.176278786240592e-7],[1789767679557,5.176278786240592e-7],[1789767768590,5.176317585650722e-7],[1789767856475,5.177425051841974e-7],[1789767944415,5.177425051841974e-7],[1789768032249,5.174993141769126e-7],[1789768121148,5.176916372059872e-7],[1789768206966,5.176916372059872e-7],[1789768295067,5.175106571343319e-7],[1789768381315,5.178618193419309e-7],[1789768466713,5.178618193419309e-7],[1789768558328,5.176382159145699e-7],[1789768650781,5.174782047169251e-7],[1789768740965,5.174782047169251e-7],[1789768831905,5.174835211470439e-7],[1789768922787,5.176551195315276e-7],[1789769014718,5.176628962070561e-7],[1789769105280,5.176628962070561e-7],[1789769200219,5.167835970490793e-7],[1789769294128,5.167123126958037e-7],[1789769385482,5.167123126958037e-7],[1789769477394,5.167084956291213e-7],[1789769571044,5.162215687841742e-7],[1789769658293,5.153469177782879e-7],[1789769745498,5.153469177782879e-7],[1789769832592,5.151563457750117e-7],[1789769922328,5.152895937906741e-7],[1789770013577,5.152895937906741e-7],[1789770105990,5.151538501357609e-7],[1789770200027,5.155081559879398e-7],[1789770292080,5.151534810100106e-7],[1789770381309,5.151534810100106e-7],[1789770474153,5.150219985138419e-7],[1789770566404,5.150184263639783e-7],[1789770661104,5.150699146082985e-7],[1789770754270,5.150699146082985e-7],[1789770847179,5.15058698222409e-7],[1789770937477,5.148091618925797e-7],[1789771030692,5.14803460377716e-7],[1789771124873,5.14803460377716e-7],[1789771215241,5.146964246512902e-7],[1789771309040,5.148444722746417e-7],[1789771402398,5.148444722746417e-7],[1789771496461,5.147124777620912e-7],[1789771588555,5.14926725068644e-7],[1789771680344,5.148566912641734e-7],[1789771771843,5.148566912641734e-7],[1789771862213,5.147071389146036e-7],[1789771952720,5.151810233580488e-7],[1789772045686,5.151810233580488e-7],[1789772136327,5.152505947465376e-7],[1789772223111,5.150057598848892e-7],[1789772311583,5.149129653556712e-7],[1789772399105,5.149129653556712e-7],[1789772485140,5.154161367987794e-7],[1789772572880,5.15721483607805e-7],[1789772657845,5.15721483607805e-7],[1789772746756,5.154646930104737e-7],[1789772835422,5.149761181174081e-7],[1789772928611,5.149761181174081e-7],[1789773017101,5.148665097131627e-7],[1789773107707,5.148092855351506e-7],[1789773194384,5.150926500227593e-7],[1789773281905,5.150926500227593e-7],[1789773369343,5.148203839530249e-7],[1789773456772,5.149895195149662e-7],[1789773544500,5.149895195149662e-7],[1789773631984,5.145693088702778e-7],[1789773718549,5.147219788074736e-7],[1789773804910,5.147219788074736e-7],[1789773893804,5.148689744362585e-7],[1789773984588,5.148746597887254e-7],[1789774078005,5.146154045862526e-7],[1789774169766,5.146154045862526e-7],[1789774260476,5.146103917062822e-7],[1789774352506,5.146678886927606e-7],[1789774443723,5.146678886927606e-7],[1789774536061,5.148438703021751e-7],[1789774627029,5.151034578432894e-7],[1789774719068,5.143355915705694e-7],[1789774806836,5.143355915705694e-7],[1789774895256,5.143050737903639e-7],[1789774980507,5.146179168904051e-7],[1789775068093,5.146179168904051e-7],[1789775154171,5.146474523646664e-7],[1789775242732,5.145831690625415e-7],[1789775328810,5.145831690625415e-7],[1789775417767,5.152939284027722e-7],[1789775511634,5.15589044337575e-7],[1789775600523,5.15650375366001e-7],[1789775690615,5.15650375366001e-7],[1789775782206,5.15830478703708e-7],[1789775874346,5.155831995805515e-7],[1789775968076,5.155831995805515e-7],[1789776064720,5.158986013334742e-7],[1789776161524,5.157706549677624e-7],[1789776254524,5.156086816806599e-7],[1789776348264,5.155104776451924e-7],[1789776442653,5.155104776451924e-7],[1789776535904,5.155463099539487e-7],[1789776626456,5.158318949215798e-7],[1789776717907,5.158318949215798e-7],[1789776807537,5.16232307162297e-7],[1789776899928,5.161840563949029e-7],[1789776990805,5.161840563949029e-7],[1789777082440,5.154387021230398e-7],[1789777174232,5.160602566337695e-7],[1789777267753,5.160602566337695e-7],[1789777358755,5.166654316551299e-7],[1789777449616,5.167894626347325e-7],[1789777539510,5.166022755343494e-7],[1789777628997,5.166022755343494e-7],[1789777718978,5.164953407432353e-7],[1789777810187,5.164986297298528e-7],[1789777896775,5.164986297298528e-7],[1789777980803,5.176154532423019e-7],[1789778069725,5.177096137480599e-7],[1789778154401,5.177096137480599e-7],[1789778241113,5.178445861846987e-7],[1789778330692,5.175903394926623e-7],[1789778421269,5.175903394926623e-7],[1789778513965,5.178703546730015e-7],[1789778605966,5.181233690185646e-7],[1789778697096,5.181233690185646e-7],[1789778785091,5.180263126370465e-7],[1789778877829,5.172092242390695e-7],[1789778971668,5.181898645087831e-7],[1789779060291,5.181898645087831e-7],[1789779150952,5.182442765065852e-7],[1789779241652,5.183190295199676e-7],[1789779333506,5.183190295199676e-7],[1789779422533,5.187027518869509e-7],[1789779514784,5.181590493916846e-7],[1789779603494,5.181590493916846e-7],[1789779696558,5.181393645683724e-7],[1789779783784,5.185436828148074e-7],[1789779875705,5.185436828148074e-7],[1789779966639,5.182658146630957e-7],[1789780057411,5.177588259954409e-7],[1789780149219,5.179082179534422e-7],[1789780239820,5.179082179534422e-7],[1789780333546,5.183974624006728e-7],[1789780424293,5.181196266109504e-7],[1789780509664,5.181196266109504e-7],[1789780594168,5.179085390056767e-7],[1789780681838,5.17922296414892e-7],[1789780768598,5.17922296414892e-7],[1789780854230,5.174600504601092e-7],[1789780939337,5.161551469934779e-7],[1789781025142,5.161551469934779e-7],[1789781112481,5.16670976059756e-7],[1789781199114,5.169560855061981e-7],[1789781285634,5.169560855061981e-7],[1789781372169,5.172878052234248e-7],[1789781460498,5.171890095099958e-7],[1789781547107,5.171890095099958e-7],[1789781634908,5.178917320736708e-7],[1789781720436,5.175162161856929e-7],[1789781808565,5.171189540597128e-7],[1789781895259,5.171189540597128e-7],[1789781984096,5.168825366358652e-7],[1789782070513,5.163363698322511e-7],[1789782157702,5.163363698322511e-7],[1789782246311,5.163101490105047e-7],[1789782336195,5.165542063589813e-7],[1789782421831,5.1701708618233e-7],[1789782508410,5.1701708618233e-7],[1789782593919,5.169900457617409e-7],[1789782678177,5.17760635457648e-7],[1789782766204,5.17760635457648e-7],[1789782854606,5.180680837845047e-7],[1789782941215,5.18791286038038e-7],[1789783026993,5.18791286038038e-7],[1789783113913,5.187549020841779e-7],[1789783210677,5.186297630590913e-7],[1789783298415,5.18500661266972e-7],[1789783382912,5.18500661266972e-7],[1789783474134,5.186938352686245e-7],[1789783557601,5.186979344263229e-7],[1789783645558,5.186979344263229e-7],[1789783735394,5.183424969740953e-7],[1789783822093,5.181985456413976e-7],[1789783911358,5.181985456413976e-7],[1789783999080,5.189590975980919e-7],[1789784087626,5.188724704877994e-7],[1789784176379,5.188724704877994e-7],[1789784263799,5.188328064959336e-7],[1789784347513,5.188386149982273e-7],[1789784434657,5.188386149982273e-7],[1789784521879,5.189303838030538e-7],[1789784608294,5.19014651920808e-7],[1789784695288,5.19014651920808e-7],[1789784781692,5.191821254200688e-7],[1789784867971,5.188431916032321e-7],[1789784954729,5.188431916032321e-7],[1789785043045,5.188295717676076e-7],[1789785132519,5.189841845660581e-7],[1789785218918,5.189841845660581e-7],[1789785305206,5.189479119084672e-7],[1789785391925,5.196430893856886e-7],[1789785477448,5.196430893856886e-7],[1789785564493,5.196060881424315e-7],[1789785652972,5.205768561909012e-7],[1789785739413,5.205768561909012e-7],[1789785827170,5.204500216890521e-7],[1789785912510,5.206301305806169e-7],[1789785999594,5.206301305806169e-7],[1789786085737,5.20445505172251e-7],[1789786173797,5.206012930087134e-7],[1789786263820,5.206012930087134e-7],[1789786358202,5.206531796334655e-7],[1789786452454,5.218829460821066e-7],[1789786541199,5.233852737354638e-7],[1789786626465,5.233852737354638e-7],[1789786714172,5.236533979321735e-7],[1789786799791,5.237440411045576e-7],[1789786884828,5.237440411045576e-7],[1789786972587,5.239144151490582e-7],[1789787058596,5.240299698603808e-7],[1789787146142,5.240299698603808e-7],[1789787230703,5.240656318953165e-7],[1789787316571,5.238113189884656e-7],[1789787402981,5.238113189884656e-7],[1789787492315,5.234478157193235e-7],[1789787578089,5.236234725535438e-7],[1789787662956,5.236234725535438e-7],[1789787751627,5.239234552782665e-7],[1789787839357,5.23877811980303e-7],[1789787925690,5.23877811980303e-7],[1789788016020,5.241573222664831e-7],[1789788105765,5.239362150925075e-7],[1789788193015,5.239362150925075e-7],[1789788280252,5.238231955234707e-7],[1789788366673,5.237561036346873e-7],[1789788453818,5.237561036346873e-7],[1789788540913,5.237122581626861e-7],[1789788625851,5.23433161211934e-7],[1789788713680,5.23035066525312e-7],[1789788799128,5.23035066525312e-7],[1789788885779,5.23263150046941e-7],[1789788975248,5.232633196891644e-7],[1789789061984,5.232633196891644e-7],[1789789148069,5.232343848823013e-7],[1789789232732,5.232931605292476e-7],[1789789320325,5.232931605292476e-7],[1789789407675,5.235468797970802e-7],[1789789494367,5.237962208265238e-7],[1789789580100,5.237962208265238e-7],[1789789667819,5.228447107663754e-7],[1789789753895,5.231212248126356e-7],[1789789841135,5.231212248126356e-7],[1789789928383,5.2327252097763e-7],[1789790015641,5.229839813951638e-7],[1789790101676,5.229839813951638e-7],[1789790185174,5.235507749155218e-7],[1789790272527,5.234075955530485e-7],[1789790358918,5.234075955530485e-7],[1789790449226,5.228047974191786e-7],[1789790536576,5.231235715658116e-7],[1789790624486,5.231342835205791e-7],[1789790709454,5.231342835205791e-7],[1789790796390,5.240596725523349e-7],[1789790882876,5.238145469356851e-7],[1789790969811,5.238145469356851e-7],[1789791056210,5.237811502483398e-7],[1789791141097,5.240194862070084e-7],[1789791229265,5.240194862070084e-7],[1789791315878,5.251629142320795e-7],[1789791403898,5.255538125464508e-7],[1789791491099,5.255538125464508e-7],[1789791578189,5.253678175328308e-7],[1789791667007,5.250114604360997e-7],[1789791753806,5.260277510330832e-7],[1789791841035,5.260277510330832e-7],[1789791931376,5.246065194991004e-7],[1789792020516,5.245950847025377e-7],[1789792108745,5.245950847025377e-7],[1789792198046,5.24491963744134e-7],[1789792287316,5.241885833077196e-7],[1789792375400,5.241885833077196e-7],[1789792462568,5.240418948854028e-7],[1789792549454,5.231616466253075e-7],[1789792635046,5.231616466253075e-7],[1789792725138,5.234979765770434e-7],[1789792811212,5.230607702326349e-7],[1789792897111,5.230607702326349e-7],[1789792985020,5.219287244514202e-7],[1789793069178,5.219285257257207e-7],[1789793154270,5.219285257257207e-7],[1789793238813,5.213984809380752e-7],[1789793325201,5.212028025616461e-7],[1789793411197,5.212028025616461e-7],[1789793498842,5.209942365226516e-7],[1789793586742,5.214978947010138e-7],[1789793671791,5.214978947010138e-7],[1789793758653,5.213841118673471e-7],[1789793845405,5.215421297827589e-7],[1789793932185,5.215421297827589e-7],[1789794019562,5.211421496509219e-7],[1789794106772,5.215353734228557e-7],[1789794190982,5.215353734228557e-7],[1789794277157,5.218475440316047e-7],[1789794364129,5.218495433899474e-7],[1789794451839,5.218495433899474e-7],[1789794545320,5.218181327522586e-7],[1789794634550,5.220778215362184e-7],[1789794723537,5.223538861984438e-7],[1789794809433,5.223538861984438e-7],[1789794896119,5.223561880205802e-7],[1789794983926,5.222268961716965e-7],[1789795069316,5.222268961716965e-7],[1789795157268,5.223690473486042e-7],[1789795242753,5.227738085161816e-7],[1789795331612,5.227738085161816e-7],[1789795416711,5.236906579692831e-7],[1789795504674,5.23793668962392e-7],[1789795589264,5.23793668962392e-7],[1789795675671,5.236147344160736e-7],[1789795765844,5.225803013582292e-7],[1789795852006,5.225803013582292e-7],[1789795942252,5.225484542598232e-7],[1789796029283,5.2226134897165e-7],[1789796115366,5.2226134897165e-7],[1789796202326,5.22343366173574e-7],[1789796287175,5.22531064195835e-7],[1789796374464,5.22531064195835e-7],[1789796460514,5.21640901317904e-7],[1789796547662,5.215303418146373e-7],[1789796637354,5.215303418146373e-7],[1789796722332,5.216161728725702e-7],[1789796811110,5.215667826305885e-7],[1789796900291,5.214657966767677e-7],[1789796989561,5.214657966767677e-7],[1789797075320,5.207080755760592e-7],[1789797163769,5.205819961503272e-7],[1789797250348,5.205819961503272e-7],[1789797337007,5.20324455623233e-7],[1789797423603,5.206907695369453e-7],[1789797510581,5.206907695369453e-7],[1789797598104,5.200051697042848e-7],[1789797692287,5.199518531263273e-7],[1789797779936,5.199518531263273e-7],[1789797866075,5.199497061434149e-7],[1789797955124,5.198180969545963e-7],[1789798043597,5.198180969545963e-7],[1789798130552,5.191494535428848e-7],[1789798218168,5.196782064335282e-7],[1789798308172,5.194842834019445e-7],[1789798392856,5.194842834019445e-7],[1789798478428,5.194113575827791e-7],[1789798564197,5.189410539720416e-7],[1789798651634,5.189410539720416e-7],[1789798738245,5.189827824019252e-7],[1789798823763,5.193381365567755e-7],[1789798910573,5.193381365567755e-7],[1789798996703,5.191942082151344e-7],[1789799083717,5.188584360189367e-7],[1789799168301,5.188584360189367e-7],[1789799255612,5.187215062832683e-7],[1789799342716,5.182307102790387e-7],[1789799427720,5.182307102790387e-7],[1789799518185,5.188315334273688e-7],[1789799604404,5.190093956174358e-7],[1789799692514,5.190093956174358e-7],[1789799778923,5.192804704571384e-7],[1789799871574,5.198520397358838e-7],[1789799954808,5.198161783817328e-7],[1789800042740,5.198161783817328e-7],[1789800131624,5.197427908088348e-7],[1789800218237,5.202334860350493e-7],[1789800305718,5.202334860350493e-7],[1789800392341,5.194372712340377e-7],[1789800484738,5.205679078886542e-7],[1789800576540,5.205679078886542e-7],[1789800667521,5.207777417951169e-7],[1789800755406,5.204329004392616e-7],[1789800846922,5.204329004392616e-7],[1789800938394,5.205611227870661e-7],[1789801031979,5.205258717092881e-7],[1789801124145,5.205373103255851e-7],[1789801215065,5.205373103255851e-7],[1789801309660,5.208190706616259e-7],[1789801399289,5.211026739678234e-7],[1789801490671,5.209280864819663e-7],[1789801580961,5.209280864819663e-7],[1789801674582,5.208899103890407e-7],[1789801764754,5.208155694052897e-7],[1789801855108,5.208155694052897e-7],[1789801949012,5.211486015001161e-7],[1789802040605,5.214468159760167e-7],[1789802131693,5.214635667580203e-7],[1789802223350,5.214635667580203e-7],[1789802313375,5.212396547798807e-7],[1789802404842,5.211895084360848e-7],[1789802495613,5.212964271081467e-7],[1789802590364,5.212964271081467e-7],[1789802678839,5.21203210214051e-7],[1789802771139,5.211228858993396e-7],[1789802869430,5.212331076683038e-7],[1789802961762,5.212331076683038e-7],[1789803055028,5.209487589442737e-7],[1789803145373,5.210349702569131e-7],[1789803234815,5.210349702569131e-7],[1789803322987,5.209743244394451e-7],[1789803413655,5.211944094440779e-7],[1789803503065,5.211944094440779e-7],[1789803595165,5.20903636818639e-7],[1789803686478,5.209451016074672e-7],[1789803779001,5.209451016074672e-7],[1789803870296,5.206037768374126e-7],[1789803962703,5.211081575152593e-7],[1789804055443,5.206230872093101e-7],[1789804148333,5.206230872093101e-7],[1789804237087,5.20482474355909e-7],[1789804330459,5.203976423559057e-7],[1789804418535,5.203976423559057e-7],[1789804508504,5.204901844189199e-7],[1789804598471,5.204957579946526e-7],[1789804689396,5.206763627631955e-7],[1789804780569,5.206763627631955e-7],[1789804872586,5.20296364197496e-7],[1789804963823,5.203682110356251e-7],[1789805053375,5.203682110356251e-7],[1789805143478,5.196449684210332e-7],[1789805233370,5.198233422377494e-7],[1789805323532,5.199874558784702e-7],[1789805413591,5.199874558784702e-7],[1789805506050,5.200684578759065e-7],[1789805597173,5.201237222744559e-7],[1789805685972,5.201237222744559e-7],[1789805777771,5.211701102839533e-7],[1789805868635,5.22282020548556e-7],[1789805960506,5.228072524839268e-7],[1789806051317,5.228072524839268e-7],[1789806143620,5.229787639618332e-7],[1789806233410,5.230580431818042e-7],[1789806323902,5.231978392144838e-7],[1789806414519,5.231978392144838e-7],[1789806506081,5.232401857713614e-7],[1789806597212,5.232090524808546e-7],[1789806688805,5.232090524808546e-7],[1789806781997,5.234916010952935e-7],[1789806868916,5.235334914994911e-7],[1789806957926,5.235334914994911e-7],[1789807044255,5.239230148926223e-7],[1789807132985,5.240640797240871e-7],[1789807224486,5.240640797240871e-7],[1789807314308,5.240792617037305e-7],[1789807404476,5.239704634718485e-7],[1789807496645,5.24352993608019e-7],[1789807586181,5.24352993608019e-7],[1789807677356,5.239260408699463e-7],[1789807766639,5.243075827679226e-7],[1789807857491,5.243075827679226e-7],[1789807950543,5.246350191854754e-7],[1789808043094,5.254836846370686e-7],[1789808135137,5.252777567422659e-7],[1789808226758,5.252777567422659e-7],[1789808315168,5.250488750253655e-7],[1789808406617,5.254782291368879e-7],[1789808502322,5.254533462306859e-7],[1789808594376,5.254533462306859e-7],[1789808679212,5.258963645895536e-7],[1789808765829,5.26641593959808e-7],[1789808853229,5.26641593959808e-7],[1789808939519,5.271058108729171e-7],[1789809031568,5.270061484207439e-7],[1789809122258,5.271719239953478e-7],[1789809213389,5.271719239953478e-7],[1789809304926,5.284325520665312e-7],[1789809395243,5.280853833515501e-7],[1789809486034,5.280853833515501e-7],[1789809576555,5.277685402674466e-7]],"candlesSource":"candles+ticks","coin":{"sym":"Cheems","pool":"0x38231d4ef9d33EBea944C75a21301ff6986499C3","token":"bsc_0x0df0587216a4a1bb7d5082fdc491d93d2dd4b413","fdv0":104498060,"liq0":4965593.38,"entry":5.126721875918343e-7,"units":189204724.47634876,"last":5.280853833515501e-7,"status":"open","added":1787968450176,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":699.92,"liq_at_entry":4965593.38,"vol_at_entry":118000.21,"name":"Cheems","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":6,"cg_id":"cheems-token","cg_rank":257,"icon":"https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270"},"entry_ts":1787968657452,"made_it":["kraken"]},"position":{"entry":5.126721875918343e-7,"units":189204724.47634876,"last":5.268178902223453e-7,"value":99.67643376873018,"pnl":-0.3235662312698224,"pct":-0.32356623126982287,"peakPct":7.5391416874321715,"added":1787968450176,"status":"open"},"profileSource":"profile+catalog"}