{"chain":"bsc","token":"0x12b4356c65340fb02cdff01293f95febb1512f3b","row":{"chain":"bsc","address":"0x12b4356c65340fb02cdff01293f95febb1512f3b","symbol":"Broccoli","name":"Broccoli","priceTs":1793713183611,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x12b4356c65340fb02cdff01293f95febb1512f3b/logo-512.png?v=mvua5tej","logoRemote":"https://cdn.dexscreener.com/cms/images/cdc9bf7904b7f80a67daba173f1d0ff09a60252f6ee1ebdab72a56887e074945?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x12b4356c65340fb02cdff01293f95febb1512f3b/logo-64.png?v=mvua5tgo","header":"https://memeswap.fun/assets/tokens/bsc/0x12b4356c65340fb02cdff01293f95febb1512f3b/header.jpg?v=mvua5tq7","palette":{"brand":"#998a47","brand2":"#ccc388","bg":"#141209","fg":"#f4f1ea","accent":"#cbb44d","swatches":["#ccc388","#a59858","#c7bd83","#c2b87d","#998a47","#b3a86a"],"contrastAccentBg":9.08,"vividness":0.322,"grey":false}},"price":0.004707120158969364,"mcap":4328601,"fdv":4328601,"liq":846080.77,"vol24":74433.89,"change":{"m5":0.23,"h1":0.92,"h6":2.01,"h24":-4.34},"txns24":{"buys":198,"sells":100},"holders":21204,"holdersSource":"token-profile","holdersUpdatedAt":1791632059649,"top5":18.991239688761105,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":73.93750919774831,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xdB25C09d96C165B62F6e6F9d9b17174738d897BA","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-13T16:13:34Z","tags":null,"book":"multi","entry":0.018510829222642973,"added":1788011779880,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-75.3338626850107,"decimals":18,"spark":[0.011085619246182322,0.01114939517656703,0.01116772527083388,0.011230853755135568,0.01123799944553315,0.01113605534145634,0.011141719338142474,0.011118106866675108,0.010971020235101318,0.010980331751027066,0.010933257323420357,0.010871879568592497,0.010724212466015725,0.01074663483907144,0.010757552415441223,0.01077830119497915,0.010829772499640518,0.010859159877232656,0.010810121576986777,0.010805164683366012,0.010790251628850271,0.010803334944544425,0.010810656474574678,0.010802466098592109,0.010810576317195683,0.01077416998501641,0.01075808562661231,0.010743676710508425,0.010742770048116503,0.010711307948471395,0.010739433852345985,0.010722652347414699,0.01068687995476281,0.010642426603857327,0.01062644496709311,0.010572144051671652,0.01063910109043325,0.010618785137742405,0.010557827710993997,0.01059894041532307,0.010636734707181779,0.010633539382776776,0.010681919841843858,0.010713399899214349,0.010750296638941012,0.010818497413930109,0.010952577604499972,0.010942310516334245,0.01096287300816928],"metaTs":1793713065444,"profileTs":1791632059649,"priceConfidence":"high","lowLiquidity":false,"heat":12.9,"heatRank":86,"heatRankChain":8},"updatedAt":1793713201591,"book":"multi","profile":{"sym":"Broccoli","token":"0x12b4356c65340fb02cdff01293f95febb1512f3b","pool":"0xdB25C09d96C165B62F6e6F9d9b17174738d897BA","chain":"bsc","updatedAt":1791632059649,"errors":{},"name":"Broccoli","decimals":18,"supply":1000000000,"holdersCount":21204,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x8cd3454cfcdffe1d3600b526d47444e965741e5f21c2a666a9ef815a72fc59bd","creationTs":1739463139000,"creationBlock":46627236,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x689733e47745a77004bedeb8d61a00357087f2a6","pct":0,"balance":0,"txCount":435,"ethBalance":1.7994987528875284,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"BANK","addr":"0x017f958df29ec2c9638830ae3a7546e22c6fe822","value":88,"holders":null},{"sym":"黄猫股神","addr":"0x0223bcf3953f72986231d30897f5936e9f9e78a3","value":23436,"holders":null},{"sym":"$HATCH","addr":"0x072ef16a59bdc14e25f33ff4509870660548c107","value":0.5,"holders":null},{"sym":"GOOGLon","addr":"0x091fc7778e6932d4009b087b191d1ee3bac5729a","value":0.000475437184686961,"holders":null},{"sym":"币安狗","addr":"0x0acc89fcccdf14f2e729ddc2771e1c4101889991","value":2,"holders":null},{"sym":"$RUSTER","addr":"0x0c14dabe597cdccb865fadfc600d50192be5d05e","value":1,"holders":null},{"sym":"QQQon","addr":"0x0cde6936d305d5b34667fc46425e852efd73559a","value":0.000245469621894154,"holders":null},{"sym":"999","addr":"0x11b72c83f66049b0a5347839df2b6eaeaeec90cb","value":2000,"holders":null},{"sym":"MEHD","addr":"0x14b2fd38d268e8f2f6afc25b12380d4433e893d9","value":6,"holders":null},{"sym":"Broccoli","addr":"0x1821c0c6b4a623ea80ed5ff324907084930c4444","value":1e-18,"holders":null},{"sym":null,"addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":null,"holders":null},{"sym":null,"addr":"0x1a089bd2bf13996f242b1095fd5613a27b73462e","value":null,"holders":null},{"sym":null,"addr":"0x1e2265d76a49de62ce71cb6def8e7e3eb1255172","value":null,"holders":null},{"sym":null,"addr":"0x237cbbfa9dfbdae1a5261472487e463f2f621534","value":null,"holders":null},{"sym":null,"addr":"0x238192ca437127fa2507b7afc0f856bcae50b257","value":null,"holders":null},{"sym":null,"addr":"0x23fe903be385832fd7bb82bf1fee93f696278888","value":null,"holders":null},{"sym":null,"addr":"0x2413a79d1c4a110857ffe72328195303088eb77f","value":null,"holders":null},{"sym":null,"addr":"0x26ca7aefbc73cb20364df9bba4fdf642c52a60e4","value":null,"holders":null},{"sym":null,"addr":"0x297e9c4dcec7b45f4b295476f565f1fc980a7e63","value":null,"holders":null},{"sym":null,"addr":"0x29c8c9bfcb0198479ac07f71e9de1b014dd0d379","value":null,"holders":null},{"sym":null,"addr":"0x2ad48eafd765e2b1027dea4890eb81b1781d7777","value":null,"holders":null},{"sym":null,"addr":"0x2f63f0927b77c320f6b21086cd867bfd2ce297ac","value":null,"holders":null},{"sym":null,"addr":"0x333500c4d2436cf2b931bc834e89980a2d8e78f4","value":null,"holders":null},{"sym":null,"addr":"0x33886f3a92280284fa19314c650dfea41304f71b","value":null,"holders":null},{"sym":null,"addr":"0x36c0bda9fc1fda92e8222f4b3bec6199097f51ce","value":null,"holders":null},{"sym":null,"addr":"0x3810e72063a532cd56a969325a9039bf8e5030a5","value":null,"holders":null},{"sym":null,"addr":"0x3823647069eb814fb8689ff57c47479c67ab12ea","value":null,"holders":null},{"sym":null,"addr":"0x38e846b8a1b2b58936a8cb9bc2c738e509d32c9f","value":null,"holders":null},{"sym":null,"addr":"0x390a684ef9cade28a7ad0dfa61ab1eb3842618c4","value":null,"holders":null},{"sym":null,"addr":"0x3ad5c6ccc04e6987ca1f105c6c30fc80e3240c44","value":null,"holders":null}],"recentTxs":[{"hash":"0x5c36dd20e31b2a5c67b7d86ea74c599b02d5594f9fc6c44f3df686078a83948f","ts":"2026-09-15T01:35:35.000Z","to":"0xf2688fb5b81049dfb7703ada5e770543770612c4","toName":"USDC","method":"erc20","value":35.00186862284955,"ok":true},{"hash":"0x9e4ec73bf4582bb1cbb8e65d64d64bb7730bf01aef14da413b4390726db7f1da","ts":"2026-08-19T12:22:25.000Z","to":"0xc961ba81a4fea6bf299e33e62cdd53a664299c10","toName":"科技树","method":"erc20","value":6330312.2971922625,"ok":true},{"hash":"0x9e4ec73bf4582bb1cbb8e65d64d64bb7730bf01aef14da413b4390726db7f1da","ts":"2026-08-19T12:22:25.000Z","to":"0x3ba676412a5b756ca3bf5094b67c7fc359607777","toName":"科技树","method":"erc20","value":633.0945391731436,"ok":true},{"hash":"0xbfca919a9d2abe9b877f9d6fc51fb6b31e897b32d273d45e103ded8b21fb9a8f","ts":"2026-08-19T04:19:35.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.4,"ok":true},{"hash":"0x473d3bc70bc85f6acab7a5443c53a2f4dfa5ce51fd52317bf11c7735d758e58d","ts":"2026-08-19T02:59:02.000Z","to":"0xb0f5e5400e8f0f7c242f2b7740c004f020579c41","toName":"T4B","method":"erc20","value":0.000542499472222589,"ok":true},{"hash":"0xca1f2bf8cb521b2043d72556b23b29628a18f70eb428e816de09101a5dc726af","ts":"2026-08-19T00:26:56.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.012314390971395391,"ok":true},{"hash":"0xa2c7a74315ca85ab74346f638e06b84651db576bceb6045f2be6eac4655b0f5f","ts":"2026-08-18T22:23:10.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.000833728769295168,"ok":true},{"hash":"0x4c9eae1420d2ea5ea443f0e712e9e0be12c7c6247028f82f046a27870b9b3bb8","ts":"2026-08-18T19:55:07.000Z","to":"0x51a45a72cc96ca3ba615e25e80a6af2740ae2e2d","toName":"S5B","method":"erc20","value":0.00151686286829444,"ok":true},{"hash":"0xc57a855735a5dcd541b00c8db1c7d6924e75e3245edcf49f3682780dc3535cd7","ts":"2026-08-11T02:21:54.000Z","to":"0x95413a70c4bca9b2b0a3c2cfb79379f7bb7e21cf","toName":"jsecoin","method":"erc20","value":18006093.002557535,"ok":true},{"hash":"0xc57a855735a5dcd541b00c8db1c7d6924e75e3245edcf49f3682780dc3535cd7","ts":"2026-08-11T02:21:54.000Z","to":"0xfe095de6d15cd785397e12a7fe5bf41034927777","toName":"jsecoin","method":"erc20","value":181879.72729856093,"ok":true},{"hash":"0x6223eae7698610d7e74dc65dd98fcae6c802985a74024d192c4e3469d342e1c0","ts":"2026-08-11T02:20:35.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0xd2116ceacdf6ea5041456f127b99cbeaa0e43ec84e19b0730c89b1c64831f6dc","ts":"2026-08-11T02:19:41.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x0ba91934d2cd55e253f84015ba49b35523c45ddd028a82ae7d8ac30669a0bb20","ts":"2026-08-11T02:19:15.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x4e15709d6d270cad419af47fbc70e54dc87d534920e3ba2fa05845f8b2562a5f","ts":"2026-08-11T02:17:46.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.25,"ok":true},{"hash":"0xbabae77db0ac5cad9452789ccd704d496853286379ce601e2dc18c07062a15d4","ts":"2026-08-04T00:39:38.000Z","to":"0x9e75ced0a01590890917c5180c3e3ed6a86a071e","toName":"M2B","method":"erc20","value":0.004644567699577132,"ok":true},{"hash":"0x73c311801b3e0a79ddc336694d91680832e62615f1b879cd4d539345210d3045","ts":"2026-08-04T00:39:36.000Z","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","toName":"A4B","method":"erc20","value":0.008112293336905326,"ok":true},{"hash":"0xf396f56da3c9ab90ba5b45c8f52770020ef5c29ed156e281c53b6c54e3cf08c4","ts":"2026-08-04T00:39:29.000Z","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","toName":"SPYon","method":"erc20","value":0.005271754286686838,"ok":true},{"hash":"0xbe28a7498ac098bd12518a64ffd77182797e5b526fd1066e9b356ef2ba5c4abb","ts":"2026-08-04T00:39:26.000Z","to":"0x061306df92c6a0538154a40f060573be638b1066","toName":"AAPLon","method":"erc20","value":0.012283662027187933,"ok":true},{"hash":"0x0560fd2b2828eaad279f916e01240b651a977786c936c28d9f2f777bb9fb9733","ts":"2026-08-04T00:39:24.000Z","to":"0x9e1d24dee1dddb38658dd3ece97fa7a6d3e0634a","toName":"QQQon","method":"erc20","value":0.005733844248455598,"ok":true},{"hash":"0xd6fb9ef25d38a7b35fc735876b95bef3f0b072c34dc143ff51c57111072b764a","ts":"2026-08-04T00:39:21.000Z","to":"0x6731932c92e882cc22a10749324c70a7d6adde60","toName":"GOOGLon","method":"erc20","value":0.011448039975129392,"ok":true},{"hash":"0x7b85a0b809cc833979c065f36e28ceab732a04c3409174f2588bc2c002e9fccb","ts":"2026-08-04T00:39:18.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.019999265267611515,"ok":true},{"hash":"0xace0cbb965bb133e4dab8b3b2564b2c671bdda5f7b5ff043eca3222f5bf831bb","ts":"2026-08-04T00:39:13.000Z","to":"0x977daffc095b33872e2741c19568925015c35b4d","toName":"S5B","method":"erc20","value":0.03545527758942475,"ok":true},{"hash":"0x8482a291e687537f325acc154e23f5c9e6aeb00921cbd2e1a64aa1028f078979","ts":"2026-08-03T18:48:51.000Z","to":"0xb0f5e5400e8f0f7c242f2b7740c004f020579c41","toName":"T4B","method":"erc20","value":0.012743700014443856,"ok":true},{"hash":"0x7e52cc6e7ae919e997a6bcf59a9ad6e8d1814141065903d5d2ada1d47d4eef53","ts":"2026-08-03T16:28:40.000Z","to":"0xc114e9a5193191e0fe75abc9b27e797dc1012141","toName":"bFUND","method":"erc20","value":503507.3938810584,"ok":true},{"hash":"0x7e52cc6e7ae919e997a6bcf59a9ad6e8d1814141065903d5d2ada1d47d4eef53","ts":"2026-08-03T16:28:40.000Z","to":"0xbcbdc52ea0d5bfe8b29d3c0afe91341e0ffd7777","toName":"bFUND","method":"erc20","value":15572.393625187373,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":26,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":73.93750919774831,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":19.110937231198083,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf90e0588f3ebf75f6c0072e0fa20e93b0e1ad0d9","pct":2.4837639942647955,"locked":0,"contract":0,"tag":"","nfts":3},{"address":"0xaded7ef139ce23ae64c873d8e02faa4e70c746b6","pct":1.1947026617314505,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0x690acc9e1b9958ac7b5f3b263a498b62e8ea7c4b","pct":0.9119810733227431,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x40a307c4f96035f99df531b7f6bc8c846d259937","pct":0.4311074433135422,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x67a605005389666227d351b8f2a89babc9015bb9","pct":0.3776931910557167,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbc7ad20535ae1a2185c1b60829f53e1f45d23e71","pct":0.30138075247528884,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0dfff8366895067b751b39c9afeb83cb72b37166","pct":0.2709874328273954,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x467b958fb3e72ce8f7eec4330d4f34d844ab7132","pct":0.1771963903690537,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":73.93750919774831,"dexes":[{"name":"PancakeV3","liq":204321.83078190303,"fee":"0.01","pair":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba"},{"name":"UniswapV4","liq":299.7567,"fee":"0.99325","pair":"0x5dc3bda1f42b9be950c8dd13d31c0620663f898cd375715b8f35d2c12695df21"},{"name":"UniswapV4","liq":106.97478010479065,"fee":"0.88","pair":"0x4cc940a990e104072ef9d8db5b0fe118cce0b9d6885a19f942950b08416f7680"},{"name":"UniswapV4","liq":11.037431221233968,"fee":"0.82","pair":"0x74af6b8931f6f672d10e13d36ad690a3ee57d88527ea4dbaaee578d18090f2d6"},{"name":"Pancake Infinity CL","liq":10.826281487456892,"fee":"0.986475","pair":"0x9de49486fe67970d47aabe870d9eae8a55be4cba1c5d98129db2d54e35b45093"},{"name":"UniswapV3","liq":9.856616164906557,"fee":"0.01","pair":"0x10d4c1eda2423f0fa482c08f9f7ea458dd230534"},{"name":"UniswapV4","liq":2.892128934814835,"fee":"0.3","pair":"0x7203e077eee99adc12c8eb0111083bd2f74dafea6c4caf112dd92f2c428b001a"},{"name":"UniswapV4","liq":0.9421133606833362,"fee":"0.65","pair":"0x827cecfb02e364b447f7b2b0df353576bb42f9a72fe8fc969b1b10f837345c08"},{"name":"UniswapV4","liq":0.5600175757783984,"fee":"0.9999","pair":"0xbffe446859907fa945e1e039fb21742a12f515cb662bcd7030295a9ba88a0388"},{"name":"UniswapV4","liq":0.4890845017724597,"fee":"0.25","pair":"0xa2049104ddc4624b457d41ecea84d673e0822598c2bef5af7ae22c10ca247a1c"},{"name":"PancakeV3","liq":0.4767320130916605,"fee":"0.0005","pair":"0x931ad35d5112377339f3d592ccf73f9cb292ff42"},{"name":"UniswapV4","liq":0.406321263256376,"fee":"0.009","pair":"0x6c24c9b8798972c87e4976ad7826e405d4476658ce55da74e3e36b156048d37e"},{"name":"UniswapV4","liq":0.33496928289498795,"fee":"0.999999","pair":"0x53b297dba4a6576c23bc5a00e19501f611c9c4a80f28db4df01230d3650a89b6"},{"name":"Pancake Infinity CL","liq":0.30754733272660917,"fee":"0.977811","pair":"0x9f2a215ece62709d84dfab4ac49d1c328b5c544b516795329a71d3908811d16c"},{"name":"Pancake Infinity CL","liq":0.2588542877465258,"fee":"0.999998","pair":"0x943f8986d11dcae99e19078035a0a94707785fef22e7330664dc433072f843e3"},{"name":"UniswapV4","liq":0.1959308013810133,"fee":"0.008","pair":"0xf91956fcad1f1596e1b7e540d8c11b914810a96abc72749e35a0b8dd16971da8"},{"name":"UniswapV4","liq":0.14999655512903326,"fee":"0.9856","pair":"0xdbe8b10e8d440f6e78dc0396ddfee5ce340a4eb4dd1c8e4e1c0fef1746dbcede"},{"name":"Pancake Infinity CL","liq":0.10975479444059942,"fee":"0.989978","pair":"0xbb14b5605b8fd4316107411038c76c85cb101907eb36b75b5a2758da20fced8b"},{"name":"Pancake Infinity CL","liq":0.10962120420860656,"fee":"0.965467","pair":"0xea74e9b177dd36a630fbab0f09cde34ed4c42d4a198810627589eef645959ae8"},{"name":"UniswapV4","liq":0.045768249116789415,"fee":"0.07","pair":"0xc81f791dbfdbb0f7b45eb0d36a0c2ad83fdc32ca866efadcb67f3f3ea9d7f7eb"},{"name":"UniswapV4","liq":0.045071355795707535,"fee":"0.95","pair":"0xead8fa5fe876b2bd9de338d7f49d95e80171974dbddd9315873adcca524076b6"},{"name":"Pancake Infinity CL","liq":0.021405559725846394,"fee":"0.988755","pair":"0x3a1f57096173b49f139a33a4d69811fced8eaca061fe3e6438d9482e616a4bd0"},{"name":"UniswapV4","liq":0.01948403957659106,"fee":"0.95","pair":"0x230191e978747d8cecc348247b9d24f67840b1600dcb6b85fb70a952becb6371"},{"name":"Pancake Infinity CL","liq":0.004434771493115964,"fee":"0.978397","pair":"0xbd91e625e1dbcd63f86ba1d0391c48a043f20ea1cb9523260e6efdc0e4f77e6a"},{"name":"Pancake Infinity CL","liq":0.004148804231476847,"fee":"0.984491","pair":"0xbdafca810fd2164ec5e29609864b90ef8c39cdc6271345c59f7d82509216e11d"},{"name":"Pancake Infinity CL","liq":0.0009074124521576763,"fee":"0.984301","pair":"0x1343815fd502b3b05252fe27d61b6e6d0a1c3cb8858dea9231cfc8356fbba561"},{"name":"PancakeV2","liq":0.00042266,"fee":"0.0025","pair":"0x90ad802804da26cde95066df7cc94653d2634b74"},{"name":"PancakeV2","liq":0.00031363,"fee":"0.0025","pair":"0xd32041a219835ed79c1ffd7f43df68d06b9b13d5"},{"name":"UniswapV4","liq":6.3994944e-17,"fee":"0.01","pair":"0x55c5bb036826733b265c6fbe6205c546b5511df38f11394ab9f40cfb0c8ef0e8"},{"name":"PancakeV2","liq":0,"fee":"0.0025","pair":"0xdeb0eff220d30884d61dbb934b8e30dd8caad92e"}]},"market":{"priceUsd":0.006287,"priceNative":0.000008389,"fdv":5759374,"mcap":5759374,"liq":1014793.2,"liqAll":1014927.4999999999,"pairs":4,"vol":{"h24":58231.45,"h6":5272.46,"h1":152.95,"m5":0},"priceChange":{"m5":0.23,"h1":-0.03,"h6":0.8,"h24":7.62},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":9,"sells":26},"h24":{"buys":92,"sells":106}},"pairCreatedAt":1739463214000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.46464646464646464},"social":{"websites":[{"url":"https://broccolibscdog.com/","label":"Website"}],"socials":[{"url":"https://x.com/FirstBroccoli","type":"twitter"},{"url":"https://t.me/broccolitm","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/cdc9bf7904b7f80a67daba173f1d0ff09a60252f6ee1ebdab72a56887e074945?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/78b501be50b05c42d298062156f2986d1f66813644f8811f37ef6b8c2f5319a8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1739478452460},{"type":"communityTakeover","status":"cancelled","ts":1739469918055},{"type":"tokenProfile","status":"approved","ts":1739467295911}],"paidPromos":1},"holders":{"top1":29.813712876509147,"top10":58.00509141338625,"top20":58.00509141338625,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":18.991239688761105},"launch":{"firstBlock":46627236,"firstBuyBlock":46627261,"firstBuyTs":1739463214000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":19,"sniperPctSupply":20.500215137103254,"bundleFirstBlock":1,"bundlePctSupply":0.08,"labeledEarly":0},"recentTransfers":[{"ts":"2026-10-10T11:05:07.000Z","hash":"0x17fd0764fb28aa63e456de6c5bf314639705a5ce86a4696d74c1d11921985e7f","from":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","to":"0x4ede629216256eace56b32c620261da2360313d9","fromTag":"","toTag":"","value":24563.839999999997,"method":null},{"ts":"2026-10-10T11:04:02.000Z","hash":"0x1b861519baacaac67e6519176c63af9c02662f8c84c903969f809f473c7ae51e","from":"0x4ede629216256eace56b32c620261da2360313d9","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":24566.34,"method":null},{"ts":"2026-10-10T10:54:34.000Z","hash":"0x1e2fe60baa719226fca38f13f94bca940258e9426304344257aa5af091711dd4","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0xaaf29862d53e10d611f6634e64dd8a6b04aca601","fromTag":"pool","toTag":"","value":785.4569282128444,"method":null},{"ts":"2026-10-10T10:54:34.000Z","hash":"0x1e2fe60baa719226fca38f13f94bca940258e9426304344257aa5af091711dd4","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0xaaf29862d53e10d611f6634e64dd8a6b04aca601","fromTag":"pool","toTag":"","value":542.0398626051585,"method":null},{"ts":"2026-10-10T10:24:07.000Z","hash":"0x6ac2f5c81e4caac0e56dcec507495584d4d440e40d827fc446e395b75e204e70","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":8049.12,"method":null},{"ts":"2026-10-10T10:24:07.000Z","hash":"0x6ac2f5c81e4caac0e56dcec507495584d4d440e40d827fc446e395b75e204e70","from":"0xa731b571abedc5842b8fcc30afc00175d096ae7d","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":8049.12,"method":null},{"ts":"2026-10-10T10:24:03.000Z","hash":"0x6c69256fdc0b1fbc3e081a1b2a5b8a1938d87c9aceaef8600d53a4eadf2c7414","from":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","to":"0xa731b571abedc5842b8fcc30afc00175d096ae7d","fromTag":"","toTag":"","value":8049.12,"method":null},{"ts":"2026-10-10T10:22:24.000Z","hash":"0x1d79ea3f70dc9c47a34533d11b12e214d877e1f4ba9cc716afc04cd79b0ecd8d","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":43803.67877632895,"method":null},{"ts":"2026-10-10T10:21:47.000Z","hash":"0x4cde09f5f9980d89f26d7f8a1122056836a2ff8959f94188eb19b9648fcd31bf","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":2855.950481845305,"method":null},{"ts":"2026-10-10T10:21:15.000Z","hash":"0xddbb4c3bc9bee12bd6cf49e63a2727ed75c3782323424819c1a87187096adb1d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":5955.176040954959,"method":null},{"ts":"2026-10-10T10:21:14.000Z","hash":"0xb09e3f2417cddd1242b4813ee633d6340e91d74614fc72f6844339c91d3a313e","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":3364.4092364138496,"method":null},{"ts":"2026-10-10T10:21:14.000Z","hash":"0x7698a11ea5b23f71956a0ee4804d8dfc0f69f360b3c896b6a8223a0fea44c82d","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":11066.71169445145,"method":null},{"ts":"2026-10-10T10:21:12.000Z","hash":"0x58a4fb8212c72d7648ad6b27473105c0cf8628cd24e72f45e9ac7cba732e7ac8","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":5863.446031759655,"method":null},{"ts":"2026-10-10T10:21:11.000Z","hash":"0xad988f1733d8be6e699967fcd3337c02a18817efcb27699b8e30c5fd7aee5cc0","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":13648.988246491104,"method":null},{"ts":"2026-10-10T10:21:04.000Z","hash":"0x66e12b953d4eb179d71b5c91ee8f79a9044960128b5012d454ccd73f7a3a054a","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":23288.410459657716,"method":null},{"ts":"2026-10-10T10:21:04.000Z","hash":"0x1c7a346ff3995da1b530e322db6662efa3406b54443d1bf62c6f1c7ffd958edc","from":"0x7eb8317c77de6fb2e6e3495cffaaa29fee0af69a","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":28022.863556244098,"method":null},{"ts":"2026-10-10T10:21:03.000Z","hash":"0xd03348d97328d642d27ae57d45f44528dfe6a1fbc1365c156a2a62e0e5a0b7b0","from":"0x25969b07deae51968ec46de173a51eedf1225032","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":55122.595477997325,"method":null},{"ts":"2026-10-10T10:18:25.000Z","hash":"0xe8b7321878cc818db9b127bca4329848e9637e7674bcc2578841fd3cc1ea9d99","from":"0xff497ca7118bd4b09435168372d188dc2d670f9d","to":"0x0567447482bd669050985d3bcf1ca8758e449999","fromTag":"","toTag":"","value":3.890611485565266,"method":null},{"ts":"2026-10-10T09:36:18.000Z","hash":"0x134a2e336d741bf4fd74b66ea7c8f829db91da3a78f850dae4282fd60b9f2097","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":6375.620696348416,"method":null},{"ts":"2026-10-10T09:36:14.000Z","hash":"0x9fd7bc35ca6d96b32bffcddad1f359aaab5260efc23b10e4a215d1f980c3a526","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":1907.8954743157906,"method":null},{"ts":"2026-10-10T09:36:03.000Z","hash":"0x271183c00b04a0978ecb408c56bef3134176e35a459046a285a396f877b9f25b","from":"0x278d858f05b94576c1e6f73285886876ff6ef8d2","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":5685.176174225006,"method":null},{"ts":"2026-10-10T09:36:03.000Z","hash":"0xb4de6ed2b59daed23dccf5a3911e969b874f82dce8b98bf827c1447d79f5e164","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":8031.186293697023,"method":null},{"ts":"2026-10-10T09:36:00.000Z","hash":"0x5ac0e096fe805bc7093d2a12429f01dd17b2f67335104ac52e5cadc60401ee94","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":32477.42933236827,"method":null},{"ts":"2026-10-10T09:32:42.000Z","hash":"0xdf5f2c29cb9b6a1327b091afe730a6547637dd51a17883d48085e05dc33f32d1","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":26863.991119510112,"method":null},{"ts":"2026-10-10T09:01:09.000Z","hash":"0xe77568438a9badc038a0ebcaa100a846ecb88b675e00a57a12812e6db9eb5004","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":21014.97448495817,"method":null},{"ts":"2026-10-10T09:00:44.000Z","hash":"0x2fd6ee009fccbec237761a99eb94dda218f61de00163eed9b379452c3a4fd45b","from":"0xb3e17d2ebbd710be53ecd8e8727337a8dd792811","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":78853.23655831364,"method":null},{"ts":"2026-10-10T08:19:32.000Z","hash":"0x656a0310e655ec71f6272c2d4db80e62cfc5bc0e6d3a271f5153505432b4e939","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":45004.78937132372,"method":null},{"ts":"2026-10-10T08:19:32.000Z","hash":"0x656a0310e655ec71f6272c2d4db80e62cfc5bc0e6d3a271f5153505432b4e939","from":"0x979bdff97c53c766e530165127c1be5623f01d21","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":1923.3061495262655,"method":null},{"ts":"2026-10-10T08:19:32.000Z","hash":"0x656a0310e655ec71f6272c2d4db80e62cfc5bc0e6d3a271f5153505432b4e939","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x979bdff97c53c766e530165127c1be5623f01d21","fromTag":"","toTag":"","value":1923.3061495262655,"method":null},{"ts":"2026-10-10T08:19:32.000Z","hash":"0x656a0310e655ec71f6272c2d4db80e62cfc5bc0e6d3a271f5153505432b4e939","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":0.36590376890828336,"method":null},{"ts":"2026-10-10T08:19:32.000Z","hash":"0x656a0310e655ec71f6272c2d4db80e62cfc5bc0e6d3a271f5153505432b4e939","from":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","to":"0x8e2a9d954e7c88a00d3571eeab3d5e733a309426","fromTag":"","toTag":"","value":4.317884096047048,"method":null},{"ts":"2026-10-10T08:19:32.000Z","hash":"0x656a0310e655ec71f6272c2d4db80e62cfc5bc0e6d3a271f5153505432b4e939","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0xb4acbc082b5e7ded571c98ee4257778a9d784b36","fromTag":"pool","toTag":"","value":46932.77930871495,"method":null},{"ts":"2026-10-10T08:18:15.000Z","hash":"0x55a03dddbe251469c82cbe2e04ec9866006233c1be8764fc54e7124fec99e30e","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":256.9060751814184,"method":null},{"ts":"2026-10-10T08:18:15.000Z","hash":"0x55a03dddbe251469c82cbe2e04ec9866006233c1be8764fc54e7124fec99e30e","from":"0x111116053f09d34a7eae8102887004445176ca11","to":"0xcd6b980029e6e6e0733ac8ec3e02be9410d09799","fromTag":"","toTag":"","value":0.6438748751413995,"method":null},{"ts":"2026-10-10T08:18:15.000Z","hash":"0x55a03dddbe251469c82cbe2e04ec9866006233c1be8764fc54e7124fec99e30e","from":"0x431d65d6a39b519533952f9bfe63356204215c61","to":"0x111116053f09d34a7eae8102887004445176ca11","fromTag":"","toTag":"","value":257.5499500565598,"method":null},{"ts":"2026-10-10T08:12:04.000Z","hash":"0x4c5c090fa7550a693e5431a45f7642295a2c273bffd8e86524aba6ef165043f7","from":"0x690acc9e1b9958ac7b5f3b263a498b62e8ea7c4b","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":736.6649952472828,"method":null},{"ts":"2026-10-10T08:04:09.000Z","hash":"0x93321432704319a63a3b0d2b60b5ec6b784d6a828eee0183850da181f457a385","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x9e30c266d8657f1b7ecaa1e10077e885f3131a7b","fromTag":"","toTag":"","value":3120.7571705442483,"method":null},{"ts":"2026-10-10T08:04:09.000Z","hash":"0x93321432704319a63a3b0d2b60b5ec6b784d6a828eee0183850da181f457a385","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"pool","toTag":"","value":3120.7571705442483,"method":null},{"ts":"2026-10-10T07:54:37.000Z","hash":"0x8dfe5f2e36f0a2fae2695e9d5ad419bcb290d35616e64696e3e33f229de19ffa","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":10000.43910903,"method":null},{"ts":"2026-10-10T07:54:37.000Z","hash":"0x8dfe5f2e36f0a2fae2695e9d5ad419bcb290d35616e64696e3e33f229de19ffa","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":10000.43910903,"method":null}],"lp":{"kind":"contract","pct":73.93750919774831,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":298137128.7650915,"pct":29.813712876509147,"is_contract":1,"tags":"","label":null,"otherBasket":21},{"rank":2,"wallet":"0x2e8f79ad740de90dc5f5a9f0d8d9661a60725e64","balance":121358652.02525342,"pct":12.135865202525341,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":83990840.04242635,"pct":8.399084004242635,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":45},{"rank":4,"wallet":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","balance":80591956.08386895,"pct":8.059195608386895,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3be300647faaf2e83cf3ce705cc588c438024a95","balance":50001388.481159,"pct":5.0001388481159,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x5f80bfb090954bb0e18c35d2cdbefbfaff1ababb","balance":42000000.000000976,"pct":4.200000000000097,"is_contract":1,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":25317109.08324248,"pct":2.531710908324248,"is_contract":0,"tags":"","label":null,"otherBasket":19},{"rank":8,"wallet":"0xe9106227816b59b3c0cf74670e02440740d4e23c","balance":20000000.00000082,"pct":2.0000000000000817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xdef2da447757a9aad14abe61fd6139ac8e423733","balance":14656975.53,"pct":1.465697553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xc51f7247f764e131b1406b9fae27e7cd2ae55b69","balance":8579660.249114323,"pct":0.8579660249114323,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46627261,"ts":1739463214000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb832789f9a8c07f0a28179de8f6f519d306900e1","block":46627262,"ts":1739463217000,"tokens":136068224.54586747,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4070303921e905db8f481be1ad606bb0dc18fb9","block":46627262,"ts":1739463217000,"tokens":3962450.3017288325,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8a1e2d424c6d81fc091f540945f014a558c0475","block":46627262,"ts":1739463217000,"tokens":73440.94396298703,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e9e26e222d9407d5afa74d1d4e13b98fa5a62ae","block":46627264,"ts":1739463223000,"tokens":731732.9537992226,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc56d8e26f665adc9dfa6aa93f7bb7c76fda1668","block":46627264,"ts":1739463223000,"tokens":359112.9785224469,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf13176ece4ed8d9aa4c335cd4f247458d4863fe4","block":46627265,"ts":1739463226000,"tokens":705129.4496838709,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c6f6959f93b00cddab72c1644dd50133f82f1b9","block":46627265,"ts":1739463226000,"tokens":3283227.9401151137,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297c364f29f401dcecb46d6e78f9138371e1bcec","block":46627265,"ts":1739463226000,"tokens":610191.6881434896,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf1101452ea95603903255803a6c0baa66050ac6","block":46627266,"ts":1739463229000,"tokens":60261.80064689774,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x457fbfe2fe4d082f87dc978202448ef04f783f93","block":46627267,"ts":1739463232000,"tokens":60306.67590538495,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb1ada11b21fe066dcb91a12cb8195fafa50420b","block":46627267,"ts":1739463232000,"tokens":9826070.945288809,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1acdcf1cd08845e4678bfdba27c32d6fef3b0e22","block":46627268,"ts":1739463235000,"tokens":40033.670030853296,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70a89c6d73228bf19c4d56a5ddc92ce86e14f472","block":46627269,"ts":1739463238000,"tokens":7917.920748252084,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc8ba9cde73e0f5f17687682fb869e18a915bbea","block":46627269,"ts":1739463238000,"tokens":11.326366526797573,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f99aba4ba8ec30f92e3dd986a88da2789321d4d","block":46627269,"ts":1739463238000,"tokens":56557.698215412005,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48beaf0891f76ba22542b4ad0865c11b805bd175","block":46627269,"ts":1739463238000,"tokens":11850.924923066712,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fb0aaef5a7007817e5caf83d98c4a35525f77cc","block":46627270,"ts":1739463241000,"tokens":1888195.1419318034,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3bb7c44cbf236abc045add195d02b0f3a150a913","block":46627270,"ts":1739463241000,"tokens":7407006.251463033,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86ae85e6ef0eb6205f7ecfc84f33266c45904a2b","block":46627270,"ts":1739463241000,"tokens":3291732.419178411,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xff51d4ec069921e2c214b954ba0cfc9644edc6d4","block":46627270,"ts":1739463241000,"tokens":2034133.4947077078,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb4011c62e72eaa36ee48b7e0f3ef9cfae62d6517","block":46627270,"ts":1739463241000,"tokens":1627622.7447763807,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb10caf05b0a7677061dcb4cbcfb70c8508519023","block":46627270,"ts":1739463241000,"tokens":2120614.1075070887,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd8e8137d6c2886f6c6c38b260bcab5c9dfde296","block":46627270,"ts":1739463241000,"tokens":1237245.0947408187,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x03374992883f01aed498208a730e14333679ea94","block":46627270,"ts":1739463241000,"tokens":460975.9384881106,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x714eb52b91ce8b8e3ea2d99d786f0cd46b8e2f61","block":46627270,"ts":1739463241000,"tokens":443267.33823207195,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x200123f2dff38b75c7fdf32fbb2f131595c8610d","block":46627271,"ts":1739463244000,"tokens":21499.84074103512,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25459ab9595cc460d1b0b2534ffe1080123016bd","block":46627271,"ts":1739463244000,"tokens":106889.43209481915,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd3183a293b3bea81479be052491207f1a328adf","block":46627271,"ts":1739463244000,"tokens":1015824.243649051,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a28b1f953ee146a47882d9b1cf3f96e26a5a3ef","block":46627271,"ts":1739463244000,"tokens":756234.9322450397,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8c369402d7567d0e2149f4d8a594e20aa5e3c1fa","block":46627271,"ts":1739463244000,"tokens":1039561.3771264121,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe6ac77edbf75782f38e3c531991619f06b66f54c","block":46627271,"ts":1739463244000,"tokens":323735.94418963813,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x98618cae04a2304f7bf133330f768bc6465b2080","block":46627273,"ts":1739463250000,"tokens":18291.536104959338,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88c7f830759f2c6234308fa52bc893670c2d595a","block":46627273,"ts":1739463250000,"tokens":159202.37815015294,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5e8f7b2ae18e23f600788baa77645c53964500e","block":46627273,"ts":1739463250000,"tokens":22638.72523499288,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d30da7717fe01a2085cba460b6b99279d67e90e","block":46627274,"ts":1739463253000,"tokens":158535.92584168166,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61a505657ee657648007e170ea6e0c5b19b96cf2","block":46627274,"ts":1739463253000,"tokens":7248234.9336557435,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8b61f181fda43c8ec734ee73a73c2bcdfab10776","block":46627274,"ts":1739463253000,"tokens":132576.01020521196,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e4fc0e89635a51dfcb9717c8604813f1ab4bf9e","block":46627274,"ts":1739463253000,"tokens":2561240.3435405763,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb3be81612d0d9605e45c396cb2bc5dd1dba7f7c","block":46627274,"ts":1739463253000,"tokens":10662217.095927179,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc5e2edd762ac87dcd3cfc0020a2312757e201b06","block":46627274,"ts":1739463253000,"tokens":27512.526869895955,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4fd3680205c6b44b1cc096a5671eea6ba83f4557","block":46627274,"ts":1739463253000,"tokens":91542.39323296254,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea326535683d34f7028298a7d0b543219c690965","block":46627274,"ts":1739463253000,"tokens":453913.89519086125,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d21e05cc3caab045644115d2c52507c2f7b0e70","block":46627275,"ts":1739463256000,"tokens":1737491.263090208,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x986a93dcfbd8e14731efb71d6e0b9954e0dbb98d","block":46627275,"ts":1739463256000,"tokens":450749.614509434,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d80af435ec07423c23ffec65e1a29b340627cc3","block":46627275,"ts":1739463256000,"tokens":89405.49224487656,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1091452d38d1467f396a3a5fa16be8c43ee9abf","block":46627275,"ts":1739463256000,"tokens":442040.25230532576,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf648c615ec4ee00065991355cdd85fa2834a41df","block":46627275,"ts":1739463256000,"tokens":35208.687553953685,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd67d7b2b4b8165f36f091f238c3bdb1595918e82","block":46627275,"ts":1739463256000,"tokens":262843.5973955966,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4e50678b21457e6b35614f30cb151bffb7ed94d","block":46627275,"ts":1739463256000,"tokens":17446.634958862112,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1790269200000,"o":0.00777444367844273,"h":0.00779864329231863,"l":0.00756681024756438,"c":0.00762070607171909,"v":5864.383510199368},{"ts":1790272800000,"o":0.00762070607171909,"h":0.00762070607171909,"l":0.00745529937633622,"c":0.00758635986559182,"v":8266.32357378988},{"ts":1790276400000,"o":0.00758635986559182,"h":0.00758635986559182,"l":0.00737536239131686,"c":0.00754750645919596,"v":5121.419721610027},{"ts":1790280000000,"o":0.00754750645919596,"h":0.00770095955140846,"l":0.00754553271102816,"c":0.00769634576060993,"v":6435.609156626703},{"ts":1790283600000,"o":0.00769634576060993,"h":0.00770250885494375,"l":0.00754162033499567,"c":0.00770250885494375,"v":264.418728916042},{"ts":1790287200000,"o":0.00770250885494375,"h":0.00770250885494375,"l":0.00766244342539079,"c":0.00766244342539079,"v":77.7405641603698},{"ts":1790290800000,"o":0.00766244342539079,"h":0.00766973351317425,"l":0.00747808254381963,"c":0.00762421412283885,"v":1706.8863695059167},{"ts":1790294400000,"o":0.00762421412283885,"h":0.00773841228975352,"l":0.00749268767675,"c":0.00758007657618716,"v":4448.246485922965},{"ts":1790298000000,"o":0.00758007657618716,"h":0.00758512953851307,"l":0.00756753408054289,"c":0.00756753408054289,"v":100.64762159097153},{"ts":1790301600000,"o":0.00756753408054289,"h":0.00774183522030783,"l":0.00754139513651029,"c":0.00754139513651029,"v":607.6343822004346},{"ts":1790305200000,"o":0.00754139513651029,"h":0.00767726638986002,"l":0.00752357408991485,"c":0.00765315098103924,"v":300.27572933775417},{"ts":1790308800000,"o":0.00765315098103924,"h":0.00765315098103924,"l":0.00749547982396655,"c":0.00749936013736467,"v":597.6262485269621},{"ts":1790312400000,"o":0.00749936013736467,"h":0.00764977389219143,"l":0.00749936013736467,"c":0.00764977389219143,"v":168.261984},{"ts":1790319600000,"o":0.00764977389219143,"h":0.00780393048865945,"l":0.0075090276797365,"c":0.00780393048865945,"v":5342.604559556808},{"ts":1790323200000,"o":0.00780393048865945,"h":0.00780393048865945,"l":0.00763990375995151,"c":0.00779203527755938,"v":1278.2127798953863},{"ts":1790326800000,"o":0.00779203527755938,"h":0.00779203527755938,"l":0.0076310916304488,"c":0.0076310916304488,"v":561.7258175836675},{"ts":1790330400000,"o":0.0076310916304488,"h":0.00778986621570073,"l":0.00761819047853258,"c":0.00778986621570073,"v":6.71348267256135},{"ts":1790334000000,"o":0.00778986621570073,"h":0.00783133311091805,"l":0.00765763811332966,"c":0.00765763811332966,"v":440.2573174742287},{"ts":1790337600000,"o":0.00765763811332966,"h":0.00766904932294199,"l":0.00750082070219101,"c":0.00750335467212936,"v":4456.544971288399},{"ts":1790341200000,"o":0.00750335467212936,"h":0.00750458093393954,"l":0.00745414504086524,"c":0.00745642063264804,"v":253.40088101556105},{"ts":1790344800000,"o":0.00745642063264804,"h":0.00760161446507199,"l":0.00743846830704268,"c":0.00760161446507199,"v":1177.314030337579},{"ts":1790348400000,"o":0.00760161446507199,"h":0.00762353456778409,"l":0.00740995073393731,"c":0.00740995073393731,"v":773.3873094340721},{"ts":1790355600000,"o":0.00740995073393731,"h":0.00756345786544475,"l":0.00740442053953301,"c":0.00756031796794505,"v":2911.772434062822},{"ts":1790359200000,"o":0.00756031796794505,"h":0.00757940436226747,"l":0.00756031796794505,"c":0.00757940436226747,"v":1.51266215440396},{"ts":1790362800000,"o":0.00757940436226747,"h":0.00757940436226747,"l":0.0074251840141776,"c":0.00757522921786446,"v":6.00326811358383},{"ts":1790366400000,"o":0.00757522921786446,"h":0.00757522921786446,"l":0.00757069641878182,"c":0.00757069641878182,"v":213.795686617218},{"ts":1790370000000,"o":0.00757069641878182,"h":0.00757069641878182,"l":0.00740595009500566,"c":0.00740595009500566,"v":296.238003800226},{"ts":1790373600000,"o":0.00740595009500566,"h":0.00761758708840073,"l":0.00740595009500566,"c":0.00761758708840073,"v":1373.1767462240289},{"ts":1790377200000,"o":0.00761758708840073,"h":0.00776453456654315,"l":0.00722768302310211,"c":0.00762895426667334,"v":37031.975694515546},{"ts":1790380800000,"o":0.00762895426667334,"h":0.00792706157335431,"l":0.00762401073281921,"c":0.0077232001340146,"v":9383.745798848206},{"ts":1790384400000,"o":0.0077232001340146,"h":0.00788079951673289,"l":0.0077232001340146,"c":0.0077243517890771,"v":171.9691142192916},{"ts":1790388000000,"o":0.0077243517890771,"h":0.00787826531914675,"l":0.00771170031962809,"c":0.00771170031962809,"v":305.81681224181915},{"ts":1790391600000,"o":0.00771170031962809,"h":0.00771170031962809,"l":0.00770186520462336,"c":0.00770348602412531,"v":324.1648388411214},{"ts":1790398800000,"o":0.00770348602412531,"h":0.00785191982323041,"l":0.00768335336471979,"c":0.00768335336471979,"v":1666.3517411393252},{"ts":1790402400000,"o":0.00768335336471979,"h":0.00768335336471979,"l":0.00766865173770476,"c":0.00767143701975795,"v":8.361950812958286},{"ts":1790406000000,"o":0.00767143701975795,"h":0.00767196364979308,"l":0.00766837969783951,"c":0.00767196364979308,"v":325.2678894165039},{"ts":1790409600000,"o":0.00767196364979308,"h":0.00767196364979308,"l":0.00764067018927813,"c":0.0076415902722648,"v":1115.940049368882},{"ts":1790413200000,"o":0.0076415902722648,"h":0.00775688546967377,"l":0.0076035900878706,"c":0.0076035900878706,"v":545.0357495793013},{"ts":1790416800000,"o":0.0076035900878706,"h":0.00777653981234244,"l":0.0076035900878706,"c":0.00762205779924354,"v":254.6348008035606},{"ts":1790420400000,"o":0.00762205779924354,"h":0.00779130757695642,"l":0.00762205779924354,"c":0.00779102692633325,"v":1.487565982897495},{"ts":1790424000000,"o":0.00779102692633325,"h":0.00779791619488887,"l":0.00763322661553242,"c":0.00763322661553242,"v":316.69363309590705},{"ts":1790427600000,"o":0.00763322661553242,"h":0.00763322661553242,"l":0.0075939837170572,"c":0.0075939837170572,"v":308.9703200144177},{"ts":1790431200000,"o":0.0075939837170572,"h":0.00775948383455357,"l":0.0075939837170572,"c":0.00760773916251923,"v":311.42584186651425},{"ts":1790434800000,"o":0.00760773916251923,"h":0.00761032329851952,"l":0.00760773916251923,"c":0.00761032329851952,"v":98.1322301241779},{"ts":1790438400000,"o":0.00761032329851952,"h":0.00776447045448792,"l":0.00760950682645378,"c":0.00760950682645378,"v":61.29856388755739},{"ts":1790442000000,"o":0.00760950682645378,"h":0.00761108830320826,"l":0.00760135265320332,"c":0.00760135265320332,"v":38.83306990493887},{"ts":1790449200000,"o":0.00760135265320332,"h":0.00760135265320332,"l":0.00756840346184098,"c":0.00756840346184098,"v":596.8906084673052},{"ts":1790452800000,"o":0.00756840346184098,"h":0.00756840346184098,"l":0.00751142810670607,"c":0.00751142810670607,"v":1540.746970013339},{"ts":1790456400000,"o":0.00751142810670607,"h":0.00770293051831237,"l":0.00751142810670607,"c":0.00770293051831237,"v":812.5883655957236},{"ts":1790470800000,"o":0.00770293051831237,"h":0.00772189412492447,"l":0.00756369340470647,"c":0.00772189412492447,"v":738.5448746415842},{"ts":1790474400000,"o":0.00772189412492447,"h":0.0077233655210188,"l":0.0075358277977623,"c":0.0075358277977623,"v":1749.8099966639786},{"ts":1790478000000,"o":0.0075358277977623,"h":0.0075358277977623,"l":0.00749903124015257,"c":0.00749903124015257,"v":823.331236234092},{"ts":1790481600000,"o":0.00749903124015257,"h":0.00749903124015257,"l":0.00745517037311786,"c":0.00745517037311786,"v":1017.8099791459715},{"ts":1790485200000,"o":0.00745517037311786,"h":0.00784566790587606,"l":0.00745517037311786,"c":0.00784566790587606,"v":9240.71252271769},{"ts":1790488800000,"o":0.00784566790587606,"h":0.00785639820388572,"l":0.00767132574776006,"c":0.00785639820388572,"v":5873.372133575634},{"ts":1790492400000,"o":0.00785639820388572,"h":0.00785639820388572,"l":0.00770462635663927,"c":0.00771417078999985,"v":881.3683429193077},{"ts":1790496000000,"o":0.00771417078999985,"h":0.0077197195324403,"l":0.00771284256555094,"c":0.00771578252425959,"v":391.9372525550412},{"ts":1790499600000,"o":0.00771578252425959,"h":0.00785317420396904,"l":0.00768822542137363,"c":0.00785317420396904,"v":1169.553432121355},{"ts":1790503200000,"o":0.00785317420396904,"h":0.00788235467051471,"l":0.00772240941357684,"c":0.00786149694536869,"v":1135.7297695443142},{"ts":1790506800000,"o":0.00786149694536869,"h":0.00786149694536869,"l":0.00769166289603638,"c":0.00784883132518986,"v":1192.7937112640257},{"ts":1790510400000,"o":0.00784883132518986,"h":0.00789091111140409,"l":0.00772581376513451,"c":0.00772603058508847,"v":1138.1437874374217},{"ts":1790514000000,"o":0.00772603058508847,"h":0.00785394401939856,"l":0.00768242726076884,"c":0.0076839913596448,"v":863.8412518898579},{"ts":1790517600000,"o":0.0076839913596448,"h":0.00781546502893343,"l":0.00763527354346163,"c":0.00763527354346163,"v":3286.026936968801},{"ts":1790521200000,"o":0.00763527354346163,"h":0.00763527354346163,"l":0.00760431509308021,"c":0.00760431509308021,"v":3.42414704326309},{"ts":1790524800000,"o":0.00760431509308021,"h":0.0077524203801767,"l":0.00759798175049396,"c":0.00759798175049396,"v":68.7238666096067},{"ts":1790528400000,"o":0.00759798175049396,"h":0.00776642946471409,"l":0.00759798175049396,"c":0.00760997348806493,"v":76.036112639627},{"ts":1790532000000,"o":0.00760997348806493,"h":0.00779735500241165,"l":0.00760997348806493,"c":0.00779735500241165,"v":100.008192},{"ts":1790542800000,"o":0.00779735500241165,"h":0.00779735500241165,"l":0.00762762316731528,"c":0.00763819547500207,"v":87.33099370248443},{"ts":1790546400000,"o":0.00763819547500207,"h":0.00763819547500207,"l":0.00758846714336467,"c":0.00759469223874579,"v":977.7488256851959},{"ts":1790550000000,"o":0.00759469223874579,"h":0.00787885741980721,"l":0.00759469223874579,"c":0.00771345031297777,"v":7638.979216892331},{"ts":1790553600000,"o":0.00771345031297777,"h":0.00787557026267372,"l":0.00769243517792637,"c":0.00771419576060604,"v":4517.022236584829},{"ts":1790557200000,"o":0.00771419576060604,"h":0.00787871612965105,"l":0.00762086208071701,"c":0.00762086208071701,"v":4376.206037605327},{"ts":1790560800000,"o":0.00762086208071701,"h":0.00783274125638024,"l":0.00757929620877842,"c":0.00757929620877842,"v":6213.327052053378},{"ts":1790564400000,"o":0.00757929620877842,"h":0.00788110898569809,"l":0.00757242918259562,"c":0.00771464374959977,"v":13556.289418915576},{"ts":1790568000000,"o":0.00771464374959977,"h":0.00784701450939647,"l":0.00768869529795913,"c":0.00769940222935469,"v":1978.042918270946},{"ts":1790571600000,"o":0.00769940222935469,"h":0.00785361201223788,"l":0.00766121910040858,"c":0.00768410475340757,"v":5284.851960772495},{"ts":1790575200000,"o":0.00768410475340757,"h":0.00786162088738998,"l":0.00767344674002701,"c":0.00770400001231299,"v":3201.18527043505},{"ts":1790578800000,"o":0.00770400001231299,"h":0.00787366859832084,"l":0.00766424218192963,"c":0.00769277108778735,"v":7352.050093005424},{"ts":1790582400000,"o":0.00769277108778735,"h":0.00785804224721976,"l":0.00766888633961012,"c":0.00768704938664451,"v":3684.7903828433787},{"ts":1790586000000,"o":0.00768704938664451,"h":0.0078552426396625,"l":0.00765142761178947,"c":0.0076708733336823,"v":5324.2549962905805},{"ts":1790589600000,"o":0.0076708733336823,"h":0.00784420377662621,"l":0.0076708733336823,"c":0.00767111509613697,"v":4302.792764725097},{"ts":1790593200000,"o":0.00767111509613697,"h":0.00785973574274159,"l":0.00765711509156786,"c":0.00769234639446002,"v":6270.560589334395},{"ts":1790596800000,"o":0.00769234639446002,"h":0.00774467413042581,"l":0.00769234639446002,"c":0.00772673348455327,"v":996.2762157657256},{"ts":1790600400000,"o":0.00772673348455327,"h":0.00772673348455327,"l":0.00762614513154434,"c":0.0076272579887511,"v":2632.434328213507},{"ts":1790604000000,"o":0.0076272579887511,"h":0.00778099355043349,"l":0.00750137189506779,"c":0.00750255139899005,"v":4437.157631987609},{"ts":1790607600000,"o":0.00750255139899005,"h":0.0076147945174046,"l":0.00745398468800338,"c":0.0076147945174046,"v":3206.483397340758},{"ts":1790611200000,"o":0.0076147945174046,"h":0.0076147945174046,"l":0.00745485232780356,"c":0.00747967561274151,"v":937.8943785337408},{"ts":1790614800000,"o":0.00747967561274151,"h":0.00749595058773378,"l":0.00745397007788487,"c":0.00746771022345959,"v":1432.001036886504},{"ts":1790618400000,"o":0.00746771022345959,"h":0.00763015439787065,"l":0.00745664877190681,"c":0.00748079046105652,"v":2372.921237743091},{"ts":1790622000000,"o":0.00748079046105652,"h":0.00748079046105652,"l":0.00734784585613344,"c":0.00734784585613344,"v":2348.3265114566902},{"ts":1790625600000,"o":0.00734784585613344,"h":0.0073572516271862,"l":0.00734446316478312,"c":0.0073572516271862,"v":353.08215040295},{"ts":1790629200000,"o":0.0073572516271862,"h":0.00750865985544576,"l":0.00732729261701231,"c":0.00732729261701231,"v":319.3342347056566},{"ts":1790632800000,"o":0.00732729261701231,"h":0.00749401397951422,"l":0.00731279833688531,"c":0.00735309687954333,"v":1135.6376430575424},{"ts":1790636400000,"o":0.00735309687954333,"h":0.00736175096447893,"l":0.00735119906914577,"c":0.00736175096447893,"v":80.9212251849358},{"ts":1790640000000,"o":0.00736175096447893,"h":0.00737317959529682,"l":0.00736175096447893,"c":0.00737317959529682,"v":105.2772667386194},{"ts":1790643600000,"o":0.00737317959529682,"h":0.00737317959529682,"l":0.00729848334385267,"c":0.00729910095046608,"v":233.6759232664841},{"ts":1790647200000,"o":0.00729910095046608,"h":0.00749439191312927,"l":0.00728699675452294,"c":0.00734316300567836,"v":2499.1317953559483},{"ts":1790650800000,"o":0.00734316300567836,"h":0.00738241054678298,"l":0.00734316300567836,"c":0.00737219776157397,"v":304.750477036912},{"ts":1790654400000,"o":0.00737219776157397,"h":0.00737219776157397,"l":0.00735005128358862,"c":0.00735005128358862,"v":193.7751000991587},{"ts":1790658000000,"o":0.00735005128358862,"h":0.00735558872597929,"l":0.00733773082130923,"c":0.00735405311381051,"v":149.26911232705058},{"ts":1790661600000,"o":0.00735405311381051,"h":0.0074002567418031,"l":0.00735405311381051,"c":0.0074002567418031,"v":259.95759803902314},{"ts":1790665200000,"o":0.0074002567418031,"h":0.00743477143616516,"l":0.0074002567418031,"c":0.00742760113062756,"v":955.0114100565937},{"ts":1790668800000,"o":0.00742760113062756,"h":0.00808119456006422,"l":0.00742760113062756,"c":0.00766347714521511,"v":50589.70439046293},{"ts":1790672400000,"o":0.00766347714521511,"h":0.00786333281139262,"l":0.00765694457914733,"c":0.00769112757773515,"v":3925.637954963744},{"ts":1790676000000,"o":0.00769112757773515,"h":0.00784921362036412,"l":0.00764234730743048,"c":0.00770435802383511,"v":5425.4747704114025},{"ts":1790679600000,"o":0.00770435802383511,"h":0.00770435802383511,"l":0.00768092382909433,"c":0.00770126735167098,"v":981.4225810345695},{"ts":1790683200000,"o":0.00770126735167098,"h":0.0078573291201365,"l":0.00768032299147662,"c":0.00768419689420466,"v":3457.385798174337},{"ts":1790686800000,"o":0.00768419689420466,"h":0.00784235944274866,"l":0.00764724638974987,"c":0.00765731357258209,"v":1869.4301636925297},{"ts":1790690400000,"o":0.00765731357258209,"h":0.00778805674621111,"l":0.00762300466113298,"c":0.00763095031445015,"v":1025.8215198925081},{"ts":1790694000000,"o":0.00763095031445015,"h":0.00763095031445015,"l":0.00750910989395895,"c":0.00750910989395895,"v":1117.1408872360419},{"ts":1790697600000,"o":0.00750910989395895,"h":0.00750910989395895,"l":0.00744572609044458,"c":0.00744572609044458,"v":1066.2517176471097},{"ts":1790701200000,"o":0.00744572609044458,"h":0.00744977165172679,"l":0.00740283426294804,"c":0.00740283426294804,"v":838.2403185153224},{"ts":1790704800000,"o":0.00740283426294804,"h":0.00745316113452446,"l":0.00740283426294804,"c":0.00745316113452446,"v":132.00522528339528},{"ts":1790708400000,"o":0.00745316113452446,"h":0.00745316113452446,"l":0.00741833695501643,"c":0.00742226340731186,"v":660.4304692507066},{"ts":1790712000000,"o":0.00742226340731186,"h":0.00759969952943667,"l":0.00742033750927115,"c":0.00759969952943667,"v":171.86666750342388},{"ts":1790715600000,"o":0.00759969952943667,"h":0.00759969952943667,"l":0.00742322720977242,"c":0.00742850171268882,"v":644.6929839040596},{"ts":1790719200000,"o":0.00742850171268882,"h":0.00758123642576505,"l":0.00742394918974956,"c":0.00758123642576505,"v":636.4299425102795},{"ts":1790722800000,"o":0.00758123642576505,"h":0.00758123642576505,"l":0.00741172605885216,"c":0.00741295453359111,"v":370.6155379782034},{"ts":1790726400000,"o":0.00741295453359111,"h":0.00756056260488077,"l":0.00739496248011476,"c":0.00740835213932691,"v":730.4196575900186},{"ts":1790730000000,"o":0.00740835213932691,"h":0.00757262281794,"l":0.00740835213932691,"c":0.00741163973872402,"v":399.7875795997168},{"ts":1790733600000,"o":0.00741163973872402,"h":0.00765973508861412,"l":0.00741163973872402,"c":0.00750404171804663,"v":4480.725607166546},{"ts":1790737200000,"o":0.00750404171804663,"h":0.00761523171919735,"l":0.00746013665747403,"c":0.00761523171919735,"v":708.2266844184802},{"ts":1790740800000,"o":0.00761523171919735,"h":0.00787294042095859,"l":0.00761523171919735,"c":0.0078604468970561,"v":12081.81538691382},{"ts":1790744400000,"o":0.0078604468970561,"h":0.00797533682226766,"l":0.0076852111559928,"c":0.00769463737722004,"v":31198.145390504873},{"ts":1790748000000,"o":0.00769463737722004,"h":0.0078537421918282,"l":0.0075223484021534,"c":0.00754009024728219,"v":9307.022625713187},{"ts":1790751600000,"o":0.00754009024728219,"h":0.00778417200620856,"l":0.0074605044169537,"c":0.00752245665591386,"v":20245.706517842696},{"ts":1790755200000,"o":0.00752245665591386,"h":0.00765096263369752,"l":0.0074745671334816,"c":0.00750132639962571,"v":1529.3042836461925},{"ts":1790758800000,"o":0.00750132639962571,"h":0.00768141517490706,"l":0.00747819788715566,"c":0.00747819788715566,"v":3575.5546144476157},{"ts":1790762400000,"o":0.00747819788715566,"h":0.00752523148077355,"l":0.00747819788715566,"c":0.00751975423330835,"v":196.25562530079623},{"ts":1790766000000,"o":0.00751975423330835,"h":0.00767605087912019,"l":0.00751802362596116,"c":0.00752720158778122,"v":210.15481439386994},{"ts":1790769600000,"o":0.00752720158778122,"h":0.00756842444426528,"l":0.00749523763728386,"c":0.00749523763728386,"v":3523.7611204017917},{"ts":1790773200000,"o":0.00749523763728386,"h":0.00762471435165714,"l":0.00740976689790836,"c":0.00762471435165714,"v":4070.535075985885},{"ts":1790776800000,"o":0.00762471435165714,"h":0.00762471435165714,"l":0.00741198766465914,"c":0.00741198766465914,"v":576.806944834263},{"ts":1790780400000,"o":0.00741198766465914,"h":0.00749853978429157,"l":0.00710642210566804,"c":0.00738626405650078,"v":37679.053767012185},{"ts":1790784000000,"o":0.00738626405650078,"h":0.00754308272926293,"l":0.00738299392033126,"c":0.00739114200945882,"v":923.495726654316},{"ts":1790787600000,"o":0.00739114200945882,"h":0.00752889499263701,"l":0.0073635889688974,"c":0.00737049467065252,"v":716.0816532555947},{"ts":1790791200000,"o":0.00737049467065252,"h":0.00748716911972043,"l":0.00730084476418718,"c":0.00730415943065408,"v":2514.1256870112416},{"ts":1790794800000,"o":0.00730415943065408,"h":0.00730496032460063,"l":0.00725122103589269,"c":0.00726067614751768,"v":1431.00769698343},{"ts":1790798400000,"o":0.00726067614751768,"h":0.00726067614751768,"l":0.00696609406571227,"c":0.006992867012081,"v":12746.512815852637},{"ts":1790802000000,"o":0.006992867012081,"h":0.00717504470788465,"l":0.00698708273290344,"c":0.00698708273290344,"v":2814.8081901297405},{"ts":1790805600000,"o":0.00698708273290344,"h":0.00716954297256915,"l":0.00697679797958954,"c":0.00716954297256915,"v":1242.0215206513908},{"ts":1790809200000,"o":0.00716954297256915,"h":0.0072635826555132,"l":0.00705414070717061,"c":0.00711836806468275,"v":3952.7392562525933},{"ts":1790812800000,"o":0.00711836806468275,"h":0.00745434145715518,"l":0.00711836806468275,"c":0.00726309917000342,"v":10991.102107365947},{"ts":1790816400000,"o":0.00726309917000342,"h":0.00726350807219002,"l":0.00723444876279767,"c":0.00723444876279767,"v":950.6624126551544},{"ts":1790820000000,"o":0.00723444876279767,"h":0.00723444876279767,"l":0.00720395370090393,"c":0.00720493738624047,"v":405.0182646469224},{"ts":1790823600000,"o":0.00720493738624047,"h":0.00751350935647027,"l":0.00712258020565789,"c":0.0073693971133748,"v":17398.241169051715},{"ts":1790827200000,"o":0.0073693971133748,"h":0.00752567804251002,"l":0.00735818053791746,"c":0.00751290075189444,"v":4285.899802646211},{"ts":1790830800000,"o":0.00751290075189444,"h":0.00751290075189444,"l":0.00729715425790195,"c":0.00745606683616829,"v":4733.527508389395},{"ts":1790834400000,"o":0.00745606683616829,"h":0.00758317667160812,"l":0.00732550890582816,"c":0.00738300021701037,"v":7819.055778168988},{"ts":1790838000000,"o":0.00738300021701037,"h":0.00760551837422647,"l":0.00731481877774758,"c":0.00731481877774758,"v":14571.066502779824},{"ts":1790841600000,"o":0.00731481877774758,"h":0.00731481877774758,"l":0.0072558484438781,"c":0.00726491101255697,"v":1953.8252910925798},{"ts":1790845200000,"o":0.00726491101255697,"h":0.00727544582479611,"l":0.00726491101255697,"c":0.00727229310051382,"v":896.150667865254},{"ts":1790848800000,"o":0.00727229310051382,"h":0.0073874048392616,"l":0.00724104204574868,"c":0.0073874048392616,"v":1864.243860099514},{"ts":1790852400000,"o":0.0073874048392616,"h":0.0073874048392616,"l":0.0072165723883022,"c":0.00722177389275934,"v":2307.889417941684},{"ts":1790856000000,"o":0.00722177389275934,"h":0.00722177389275934,"l":0.00717586197334495,"c":0.00717586197334495,"v":690.7136142152489},{"ts":1790859600000,"o":0.00717586197334495,"h":0.00727189863755873,"l":0.00711799062196234,"c":0.00711799062196234,"v":2956.0654867859926},{"ts":1790863200000,"o":0.00711799062196234,"h":0.00726348078982428,"l":0.00686958893925268,"c":0.00693655789413991,"v":13990.434979707932},{"ts":1790866800000,"o":0.00693655789413991,"h":0.00705330175255931,"l":0.00690099662870404,"c":0.00705121237892817,"v":692.0603912446752},{"ts":1790870400000,"o":0.00705121237892817,"h":0.00705121237892817,"l":0.00690979148813739,"c":0.00690979148813739,"v":388.518707390804},{"ts":1790874000000,"o":0.00690979148813739,"h":0.00710702716009143,"l":0.00690979148813739,"c":0.00710367540044321,"v":317.1164491656036},{"ts":1790877600000,"o":0.00710367540044321,"h":0.00710367540044321,"l":0.00693400873517869,"c":0.00693400873517869,"v":526.2984343799615},{"ts":1790881200000,"o":0.00693400873517869,"h":0.00703703819316234,"l":0.00688507979464331,"c":0.00688507979464331,"v":1373.416645715851},{"ts":1790884800000,"o":0.00688507979464331,"h":0.00688965260021438,"l":0.00688216001549545,"c":0.00688216001549545,"v":322.2722777411594},{"ts":1790888400000,"o":0.00688216001549545,"h":0.0070152570497297,"l":0.00687099393933269,"c":0.0070152570497297,"v":392.6158104171982},{"ts":1790892000000,"o":0.0070152570497297,"h":0.0070152570497297,"l":0.00685027276974702,"c":0.00685027276974702,"v":1039.9577977007348},{"ts":1790895600000,"o":0.00685027276974702,"h":0.00685027276974702,"l":0.00684234235585918,"c":0.00684815271171088,"v":384.450580579534},{"ts":1790899200000,"o":0.00684815271171088,"h":0.00700298203873174,"l":0.00684815271171088,"c":0.00700298203873174,"v":817.6406390422362},{"ts":1790902800000,"o":0.00700298203873174,"h":0.00700298203873174,"l":0.00685114691538517,"c":0.00685114691538517,"v":65.06955427093776},{"ts":1790906400000,"o":0.00685114691538517,"h":0.00687391023535363,"l":0.00681081665328894,"c":0.00682169689391002,"v":2372.896544873696},{"ts":1790910000000,"o":0.00682169689391002,"h":0.0069834635137509,"l":0.00682169689391002,"c":0.00685758120190483,"v":672.8646204330325},{"ts":1790913600000,"o":0.00685758120190483,"h":0.00699172061251833,"l":0.00685758120190483,"c":0.0069177074885625,"v":66.80999712725993},{"ts":1790917200000,"o":0.0069177074885625,"h":0.0069177074885625,"l":0.00687582013833008,"c":0.00687582013833008,"v":16.94956202593005},{"ts":1790920800000,"o":0.00687582013833008,"h":0.00702614950360376,"l":0.00687158777247407,"c":0.00687158777247407,"v":973.3339958284934},{"ts":1790924400000,"o":0.00687158777247407,"h":0.00687158777247407,"l":0.00683989547967847,"c":0.00684845046768978,"v":508.8300744954993},{"ts":1790928000000,"o":0.00684845046768978,"h":0.00686694904346122,"l":0.00684845046768978,"c":0.0068532971046553,"v":416.21284400766183},{"ts":1790931600000,"o":0.0068532971046553,"h":0.00698408745438756,"l":0.0068337942938214,"c":0.00683869847828612,"v":966.9322232050316},{"ts":1790935200000,"o":0.00683869847828612,"h":0.00683869847828612,"l":0.00682820675713351,"c":0.00682937740405027,"v":11.19921901217069},{"ts":1790938800000,"o":0.00682937740405027,"h":0.00698488229979672,"l":0.00682937740405027,"c":0.00684515422954626,"v":115.56829765044955},{"ts":1790942400000,"o":0.00684515422954626,"h":0.00684977810747431,"l":0.00683123835266533,"c":0.00683831592911236,"v":967.597911012173},{"ts":1790946000000,"o":0.00683831592911236,"h":0.00685851230206569,"l":0.00683831592911236,"c":0.00684843167005147,"v":151.8301633327036},{"ts":1790949600000,"o":0.00684843167005147,"h":0.00692895813039601,"l":0.00678682572413308,"c":0.00692895813039601,"v":19.98670170501751},{"ts":1790953200000,"o":0.00692895813039601,"h":0.00692895813039601,"l":0.00672164873991037,"c":0.00673602458712401,"v":2233.938420108317},{"ts":1790956800000,"o":0.00673602458712401,"h":0.00673602458712401,"l":0.00670234775534457,"c":0.00670693607730246,"v":574.7316365045025},{"ts":1790960400000,"o":0.00670693607730246,"h":0.00670693607730246,"l":0.00667783269416749,"c":0.00668711156982714,"v":495.2678645061007},{"ts":1790964000000,"o":0.00668711156982714,"h":0.00668711156982714,"l":0.00653279449066187,"c":0.00654892486833254,"v":2085.1393096982943},{"ts":1790967600000,"o":0.00654892486833254,"h":0.00668625126893807,"l":0.00653230204598632,"c":0.00654313131028017,"v":1624.4622544667818},{"ts":1790971200000,"o":0.00654313131028017,"h":0.00668392694973061,"l":0.00652664266741707,"c":0.00666309073945398,"v":1680.9093502020637},{"ts":1790974800000,"o":0.00666309073945398,"h":0.00672248538118899,"l":0.00651354176940761,"c":0.0065158702779252,"v":12395.624480780296},{"ts":1790978400000,"o":0.0065158702779252,"h":0.00651868799177359,"l":0.00651318911752179,"c":0.00651711945177057,"v":25.555753946932377},{"ts":1790982000000,"o":0.00651711945177057,"h":0.00652965923357237,"l":0.00651711945177057,"c":0.00651967599132302,"v":542.0165920699893},{"ts":1790992800000,"o":0.00651967599132302,"h":0.00652339532186199,"l":0.00651967599132302,"c":0.00652339532186199,"v":8.67004323254461},{"ts":1790996400000,"o":0.00652339532186199,"h":0.00665805177587641,"l":0.00652339532186199,"c":0.00652810725894557,"v":709.9489811754662},{"ts":1791003600000,"o":0.00652810725894557,"h":0.00652810725894557,"l":0.00651689966549704,"c":0.00651689966549704,"v":9.26036137990177},{"ts":1791007200000,"o":0.00651689966549704,"h":0.00664479291515007,"l":0.0064824288977824,"c":0.0064824288977824,"v":1306.043955382514},{"ts":1791014400000,"o":0.0064824288977824,"h":0.00659716820355598,"l":0.00646390435969189,"c":0.00659716820355598,"v":181.4964622128866},{"ts":1791018000000,"o":0.00659716820355598,"h":0.00663460952180245,"l":0.00659716820355598,"c":0.00663460952180245,"v":990.776075396555},{"ts":1791021600000,"o":0.00663460952180245,"h":0.00665606854784849,"l":0.00652279924973753,"c":0.00652612607685818,"v":816.9850588085766},{"ts":1791025200000,"o":0.00652612607685818,"h":0.00653107801673775,"l":0.00652380432051169,"c":0.00653107801673775,"v":9.68439354464397},{"ts":1791028800000,"o":0.00653107801673775,"h":0.00653337258165949,"l":0.00651847626496943,"c":0.00651847626496943,"v":1305.184884662892},{"ts":1791032400000,"o":0.00651847626496943,"h":0.00652094765486194,"l":0.00651847626496943,"c":0.00652094765486194,"v":65.1766096682494},{"ts":1791036000000,"o":0.00652094765486194,"h":0.00670483891068122,"l":0.00652094765486194,"c":0.00670483891068122,"v":1369.1630083717998},{"ts":1791039600000,"o":0.00670483891068122,"h":0.00673471481658285,"l":0.00658726684591299,"c":0.00659350509099167,"v":2354.165703997971},{"ts":1791046800000,"o":0.00659350509099167,"h":0.00667969537314587,"l":0.00659350509099167,"c":0.00666073882688371,"v":1846.9468661376316},{"ts":1791050400000,"o":0.00666073882688371,"h":0.00677528327436638,"l":0.00663312305334327,"c":0.00663463989927896,"v":652.1874689327037},{"ts":1791054000000,"o":0.00663463989927896,"h":0.00678668487109212,"l":0.00663463989927896,"c":0.00678668487109212,"v":156.49722},{"ts":1791057600000,"o":0.00678668487109212,"h":0.00678668487109212,"l":0.00677041103557288,"c":0.00677542137957737,"v":435.841779585534},{"ts":1791061200000,"o":0.00677542137957737,"h":0.00677542137957737,"l":0.00662242110196487,"c":0.00662242110196487,"v":16.5560527549122},{"ts":1791064800000,"o":0.00662242110196487,"h":0.00678557498864283,"l":0.00662242110196487,"c":0.00678557498864283,"v":1043.9515383759767},{"ts":1791075600000,"o":0.00678557498864283,"h":0.00678557498864283,"l":0.00662472147843888,"c":0.00662472147843888,"v":34.6218223216677},{"ts":1791086400000,"o":0.00662472147843888,"h":0.00663665229347298,"l":0.00662472147843888,"c":0.00663665229347298,"v":2.1155978903142},{"ts":1791093600000,"o":0.00663665229347298,"h":0.00666866660105722,"l":0.00663665229347298,"c":0.00666866660105722,"v":209.422805939601},{"ts":1791097200000,"o":0.00666866660105722,"h":0.00666866660105722,"l":0.00665561856783144,"c":0.00665561856783144,"v":45.3570121762688},{"ts":1791100800000,"o":0.00665561856783144,"h":0.00666366139065843,"l":0.00665561856783144,"c":0.00666366139065843,"v":226.68163734917513},{"ts":1791104400000,"o":0.00666366139065843,"h":0.00669335960923209,"l":0.00666366139065843,"c":0.00669191658769818,"v":674.6604750441502},{"ts":1791108000000,"o":0.00669191658769818,"h":0.00669191658769818,"l":0.00664700470813211,"c":0.00664700470813211,"v":107.34821754834346},{"ts":1791111600000,"o":0.00664700470813211,"h":0.0067707147783855,"l":0.0066389086925374,"c":0.0067707147783855,"v":121.69668166458597},{"ts":1791115200000,"o":0.0067707147783855,"h":0.0067707147783855,"l":0.00664572976056267,"c":0.00664572976056267,"v":13.5306463088483},{"ts":1791122400000,"o":0.00664572976056267,"h":0.00676575935967658,"l":0.00664572976056267,"c":0.00676575935967658,"v":605.716715978874},{"ts":1791133200000,"o":0.00676575935967658,"h":0.00679048812707731,"l":0.00676575935967658,"c":0.00679048812707731,"v":244.9455880531},{"ts":1791136800000,"o":0.00679048812707731,"h":0.00679048812707731,"l":0.00665858603664509,"c":0.00665858603664509,"v":70.0725092975396},{"ts":1791140400000,"o":0.00665858603664509,"h":0.00679369481450823,"l":0.00665858603664509,"c":0.00666091585227112,"v":113.3554362863247},{"ts":1791147600000,"o":0.00666091585227112,"h":0.00683711386941729,"l":0.00666091585227112,"c":0.00683711386941729,"v":31.5509821105281},{"ts":1791154800000,"o":0.00683711386941729,"h":0.00684755723954227,"l":0.00671566491155284,"c":0.00684755723954227,"v":5.845291760180167},{"ts":1791158400000,"o":0.00684755723954227,"h":0.00684755723954227,"l":0.00669317305123729,"c":0.00669317305123729,"v":503.312504065143},{"ts":1791162000000,"o":0.00669317305123729,"h":0.00674526569787068,"l":0.00669317305123729,"c":0.00674526569787068,"v":1.92082477679646},{"ts":1791165600000,"o":0.00674526569787068,"h":0.00697619794125506,"l":0.00674526569787068,"c":0.00679183800329817,"v":1477.8482646702255},{"ts":1791169200000,"o":0.00679183800329817,"h":0.00694525628832933,"l":0.00679183800329817,"c":0.00694396533120025,"v":3822.479101971506},{"ts":1791172800000,"o":0.00694396533120025,"h":0.0069461722172973,"l":0.00679515011671841,"c":0.00679515011671841,"v":1476.493915740567},{"ts":1791176400000,"o":0.00679515011671841,"h":0.00679515011671841,"l":0.0067944094939313,"c":0.0067944094939313,"v":0.486818144526536},{"ts":1791180000000,"o":0.0067944094939313,"h":0.00696755932529006,"l":0.0067944094939313,"c":0.00696755932529006,"v":39.8013345942625},{"ts":1791183600000,"o":0.00696755932529006,"h":0.00698314267722201,"l":0.00696755932529006,"c":0.00698314267722201,"v":398.4798519777587},{"ts":1791187200000,"o":0.00698314267722201,"h":0.00698314267722201,"l":0.00678660877635413,"c":0.00678660877635413,"v":631.2837019111712},{"ts":1791190800000,"o":0.00678660877635413,"h":0.00694014314102027,"l":0.00678096576238965,"c":0.00691013421537536,"v":1261.1195793571549},{"ts":1791194400000,"o":0.00691013421537536,"h":0.00693123794843479,"l":0.00691013421537536,"c":0.00693123794843479,"v":781.011},{"ts":1791198000000,"o":0.00693123794843479,"h":0.00695820050131577,"l":0.00681031976837864,"c":0.0068212190095159,"v":280.416413377495},{"ts":1791201600000,"o":0.0068212190095159,"h":0.00693001996967268,"l":0.00673240635386084,"c":0.00673240635386084,"v":6623.213652725815},{"ts":1791205200000,"o":0.00673240635386084,"h":0.0067458747808273,"l":0.00673206140116936,"c":0.00673689248464496,"v":896.2323796175867},{"ts":1791208800000,"o":0.00673689248464496,"h":0.00674210549436414,"l":0.00667526570304999,"c":0.00667655325094236,"v":1228.7662619608434},{"ts":1791212400000,"o":0.00667655325094236,"h":0.00679597893198593,"l":0.00665549121860879,"c":0.00665549121860879,"v":827.4000260548453},{"ts":1791216000000,"o":0.00665549121860879,"h":0.00678856252946632,"l":0.00665411879883404,"c":0.00665525116317219,"v":183.22515265658396},{"ts":1791219600000,"o":0.00665525116317219,"h":0.00678173403817527,"l":0.00665525116317219,"c":0.00678173403817527,"v":67.922721264897},{"ts":1791226800000,"o":0.00678173403817527,"h":0.00678173403817527,"l":0.0066482908606679,"c":0.0066482908606679,"v":23.2690180123376},{"ts":1791230400000,"o":0.0066482908606679,"h":0.00679324403628459,"l":0.0066482908606679,"c":0.00679324403628459,"v":320.89276239779},{"ts":1791234000000,"o":0.00679324403628459,"h":0.00679324403628459,"l":0.00665833472111011,"c":0.00665833472111011,"v":47.7026195452309},{"ts":1791237600000,"o":0.00665833472111011,"h":0.00666528139754723,"l":0.00665833472111011,"c":0.00666528139754723,"v":3.54355502929247},{"ts":1791252000000,"o":0.00666528139754723,"h":0.00666528139754723,"l":0.00660782905571911,"c":0.00660782905571911,"v":161.310322908215},{"ts":1791255600000,"o":0.00660782905571911,"h":0.00660782905571911,"l":0.00659847442957557,"c":0.00660122531504368,"v":276.5911297429419},{"ts":1791259200000,"o":0.00660122531504368,"h":0.00660122531504368,"l":0.00660101914337739,"c":0.00660101914337739,"v":3.80934941519456},{"ts":1791262800000,"o":0.00660101914337739,"h":0.00673777840117152,"l":0.00660101914337739,"c":0.00673777840117152,"v":265.9570543049467},{"ts":1791266400000,"o":0.00673777840117152,"h":0.00673777840117152,"l":0.00657737716835954,"c":0.00657737716835954,"v":3.01496548858953},{"ts":1791273600000,"o":0.00657737716835954,"h":0.00660000722330636,"l":0.00657737716835954,"c":0.00660000722330636,"v":40.6312736981227},{"ts":1791277200000,"o":0.00660000722330636,"h":0.00675255844371566,"l":0.00660000722330636,"c":0.00675255844371566,"v":248.3944353117983},{"ts":1791280800000,"o":0.00675255844371566,"h":0.00675255844371566,"l":0.00660678536705175,"c":0.00660678536705175,"v":166.076993909573},{"ts":1791284400000,"o":0.00660678536705175,"h":0.00674772939663529,"l":0.00660678536705175,"c":0.00674772939663529,"v":99.8933718517107},{"ts":1791291600000,"o":0.00674772939663529,"h":0.00674772939663529,"l":0.00662597211316667,"c":0.00662597211316667,"v":7.19620796831619},{"ts":1791295200000,"o":0.00662597211316667,"h":0.00676257571142961,"l":0.00662597211316667,"c":0.00676257571142961,"v":112.87738254911},{"ts":1791302400000,"o":0.00676257571142961,"h":0.00676257571142961,"l":0.00661293428332558,"c":0.00661293428332558,"v":3.87514850365083},{"ts":1791306000000,"o":0.00661293428332558,"h":0.00661293428332558,"l":0.00658358420703407,"c":0.00659376260934523,"v":63.06009701388176},{"ts":1791309600000,"o":0.00659376260934523,"h":0.00672694826257634,"l":0.00659318938267828,"c":0.00672694826257634,"v":80.43237273614783},{"ts":1791313200000,"o":0.00672694826257634,"h":0.00672694826257634,"l":0.00656715225580236,"c":0.00656715225580236,"v":325.2941974178442},{"ts":1791316800000,"o":0.00656715225580236,"h":0.0065707868034952,"l":0.00656715225580236,"c":0.0065707868034952,"v":59.32379809182604},{"ts":1791320400000,"o":0.0065707868034952,"h":0.0065707868034952,"l":0.00656795709856112,"c":0.00656795709856112,"v":80.5196723543014},{"ts":1791324000000,"o":0.00656795709856112,"h":0.0065740961223373,"l":0.00654253427013453,"c":0.00654253427013453,"v":1246.0527312077245},{"ts":1791327600000,"o":0.00654253427013453,"h":0.00654253427013453,"l":0.00650842819623431,"c":0.00650842819623431,"v":1644.268268812088},{"ts":1791331200000,"o":0.00650842819623431,"h":0.00650842819623431,"l":0.00647657791580301,"c":0.00648216290630156,"v":892.2072751445029},{"ts":1791334800000,"o":0.00648216290630156,"h":0.00661249616245854,"l":0.00648216290630156,"c":0.00658273433092029,"v":48.8309976425245},{"ts":1791338400000,"o":0.00658273433092029,"h":0.00658273433092029,"l":0.00635128321074947,"c":0.00636112498701859,"v":1076.3096336008896},{"ts":1791342000000,"o":0.00636112498701859,"h":0.00649528026807559,"l":0.00635411036500854,"c":0.00649528026807559,"v":50.8123065631364},{"ts":1791345600000,"o":0.00649528026807559,"h":0.00649528026807559,"l":0.00635006076970845,"c":0.00635006076970845,"v":257.8646635475444},{"ts":1791349200000,"o":0.00635006076970845,"h":0.00648215355196253,"l":0.00634247060061747,"c":0.00648215355196253,"v":1577.3763375790088},{"ts":1791352800000,"o":0.00648215355196253,"h":0.00648215355196253,"l":0.00633018295185713,"c":0.00633018295185713,"v":1151.2499945172915},{"ts":1791356400000,"o":0.00633018295185713,"h":0.00650750641441814,"l":0.00633018295185713,"c":0.00650750641441814,"v":678.4299099256931},{"ts":1791360000000,"o":0.00650750641441814,"h":0.00650750641441814,"l":0.00636578432018852,"c":0.0063744790791007,"v":781.0566497646266},{"ts":1791363600000,"o":0.0063744790791007,"h":0.0063744790791007,"l":0.00631109507812184,"c":0.00631388432993477,"v":856.9685264126755},{"ts":1791367200000,"o":0.00631388432993477,"h":0.00631388432993477,"l":0.00621583834526177,"c":0.00621979597059621,"v":3143.885532788233},{"ts":1791370800000,"o":0.00621979597059621,"h":0.00621979597059621,"l":0.0062036654724417,"c":0.00620553862992115,"v":479.5026534450935},{"ts":1791374400000,"o":0.00620553862992115,"h":0.00621342639407404,"l":0.00620553862992115,"c":0.00621342639407404,"v":17.7682421503058},{"ts":1791378000000,"o":0.00621342639407404,"h":0.00625711167486783,"l":0.00614365656972107,"c":0.00614365656972107,"v":3612.9139127040003},{"ts":1791381600000,"o":0.00614365656972107,"h":0.00624676238022492,"l":0.00612331515162478,"c":0.00624388076918822,"v":671.5641996867458},{"ts":1791385200000,"o":0.00624388076918822,"h":0.0062459249636191,"l":0.00624388076918822,"c":0.0062459249636191,"v":58.9828473474869},{"ts":1791388800000,"o":0.0062459249636191,"h":0.00628591688186871,"l":0.00614160940657892,"c":0.00625043636366888,"v":1371.5550904931592},{"ts":1791392400000,"o":0.00625043636366888,"h":0.00626932038886139,"l":0.00610809802302013,"c":0.00610809802302013,"v":638.0815003407632},{"ts":1791396000000,"o":0.00610809802302013,"h":0.00624116471590382,"l":0.00610809802302013,"c":0.00624116471590382,"v":99.8529761416291},{"ts":1791399600000,"o":0.00624116471590382,"h":0.00626442231196911,"l":0.00624116471590382,"c":0.00626442231196911,"v":208.3617},{"ts":1791410400000,"o":0.00626442231196911,"h":0.00626442231196911,"l":0.00611417216858742,"c":0.00611875014216512,"v":477.517230656876},{"ts":1791417600000,"o":0.00611875014216512,"h":0.00626083747858227,"l":0.00611875014216512,"c":0.00626083747858227,"v":54.8597270208719},{"ts":1791424800000,"o":0.00626083747858227,"h":0.00626083747858227,"l":0.00613197362111551,"c":0.00613978432849952,"v":190.76452765559213},{"ts":1791428400000,"o":0.00613978432849952,"h":0.00613978432849952,"l":0.00611622942960284,"c":0.00611622942960284,"v":178.5126008736563},{"ts":1791435600000,"o":0.00611622942960284,"h":0.00618533624158227,"l":0.00601831629407949,"c":0.00618533624158227,"v":3892.1861933364403},{"ts":1791439200000,"o":0.00618533624158227,"h":0.00618533624158227,"l":0.00605494336288361,"c":0.00605494336288361,"v":1.33350625380378},{"ts":1791442800000,"o":0.00605494336288361,"h":0.00618721664798057,"l":0.00605494336288361,"c":0.00618721664798057,"v":12.89151275664034},{"ts":1791446400000,"o":0.00618721664798057,"h":0.00618721664798057,"l":0.00603896577088351,"c":0.00603896577088351,"v":179.1915926015492},{"ts":1791450000000,"o":0.00603896577088351,"h":0.00615307000597127,"l":0.00601300798487161,"c":0.00613411563914679,"v":1966.1026253616556},{"ts":1791453600000,"o":0.00613411563914679,"h":0.00614666490897602,"l":0.00613411563914679,"c":0.00614666490897602,"v":99.8300215162047},{"ts":1791464400000,"o":0.00614666490897602,"h":0.00614666490897602,"l":0.00591124623091278,"c":0.00591124623091278,"v":41.121390471045},{"ts":1791468000000,"o":0.00591124623091278,"h":0.00605989642291899,"l":0.00591124623091278,"c":0.00605989642291899,"v":331.4145475568834},{"ts":1791471600000,"o":0.00605989642291899,"h":0.00605989642291899,"l":0.0057133397838574,"c":0.00586581863840031,"v":3638.2838414107177},{"ts":1791475200000,"o":0.00586581863840031,"h":0.00586581863840031,"l":0.00538525839853196,"c":0.00568496468508517,"v":14314.037058178053},{"ts":1791478800000,"o":0.00568496468508517,"h":0.00571511204053895,"l":0.00557431602082094,"c":0.00557431602082094,"v":1191.6537767094455},{"ts":1791482400000,"o":0.00557431602082094,"h":0.00568945333028962,"l":0.00557431602082094,"c":0.00561495697165924,"v":779.6324396447959},{"ts":1791486000000,"o":0.00561495697165924,"h":0.00575734861747488,"l":0.00561495697165924,"c":0.00575734861747488,"v":428.2586591400525},{"ts":1791489600000,"o":0.00575734861747488,"h":0.00578233177582769,"l":0.00566074978556229,"c":0.00578233177582769,"v":70.1105803423441},{"ts":1791493200000,"o":0.00578233177582769,"h":0.00578318298175573,"l":0.00578233177582769,"c":0.00578318298175573,"v":2.69789503019015},{"ts":1791496800000,"o":0.00578318298175573,"h":0.00578318298175573,"l":0.00568985043617825,"c":0.00568985043617825,"v":50.5862533716628},{"ts":1791504000000,"o":0.00568985043617825,"h":0.00580034886404511,"l":0.00568985043617825,"c":0.00580034886404511,"v":57.9380649116579},{"ts":1791511200000,"o":0.00580034886404511,"h":0.00580936376558204,"l":0.00580034886404511,"c":0.00580936376558204,"v":124.6214845394088},{"ts":1791514800000,"o":0.00580936376558204,"h":0.00582447468691246,"l":0.00569260300104083,"c":0.00570945176703625,"v":1314.5440980340827},{"ts":1791518400000,"o":0.00570945176703625,"h":0.00584412304632293,"l":0.00570945176703625,"c":0.00573362252253754,"v":726.6233162788083},{"ts":1791522000000,"o":0.00573362252253754,"h":0.00585346029143896,"l":0.00573362252253754,"c":0.00585346029143896,"v":277.4392793149385},{"ts":1791525600000,"o":0.00585346029143896,"h":0.00586301331453094,"l":0.00585346029143896,"c":0.00586301331453094,"v":309.821322556338},{"ts":1791529200000,"o":0.00586301331453094,"h":0.00587317011775237,"l":0.00576166746289767,"c":0.00576166746289767,"v":105.9431423638886},{"ts":1791532800000,"o":0.00576166746289767,"h":0.00589008901214471,"l":0.00576136253343398,"c":0.00589008901214471,"v":2758.0021058978914},{"ts":1791536400000,"o":0.00589008901214471,"h":0.00590757275705058,"l":0.00589008901214471,"c":0.00590757275705058,"v":31.7481814},{"ts":1791540000000,"o":0.00590757275705058,"h":0.00590757275705058,"l":0.00578004553684739,"c":0.00578004553684739,"v":630.6586851888773},{"ts":1791543600000,"o":0.00578004553684739,"h":0.00579106394956634,"l":0.00577704258994871,"c":0.00579106394956634,"v":536.637491014491},{"ts":1791547200000,"o":0.00579106394956634,"h":0.00579106394956634,"l":0.00575773871190054,"c":0.00576412514292689,"v":1418.9345669382744},{"ts":1791550800000,"o":0.00576412514292689,"h":0.00584424590507449,"l":0.00571817466936481,"c":0.00571817466936481,"v":601.5781451030093},{"ts":1791554400000,"o":0.00571817466936481,"h":0.00595201892500836,"l":0.00571817466936481,"c":0.00595201892500836,"v":5981.131842695276},{"ts":1791558000000,"o":0.00595201892500836,"h":0.00627653368791273,"l":0.00593604397793262,"c":0.00608518134418801,"v":35023.13435042333},{"ts":1791561600000,"o":0.00608518134418801,"h":0.00627516025497306,"l":0.00607580171315726,"c":0.00614403959803596,"v":3373.861306428024},{"ts":1791565200000,"o":0.00614403959803596,"h":0.00614403959803596,"l":0.00608665717322827,"c":0.00608665717322827,"v":2155.143765306737},{"ts":1791568800000,"o":0.00608665717322827,"h":0.00622047822789282,"l":0.00608309761365109,"c":0.00621514783619981,"v":642.4433169061756},{"ts":1791572400000,"o":0.00621514783619981,"h":0.00621514783619981,"l":0.00608929429668015,"c":0.00608929429668015,"v":90.3274274629621},{"ts":1791579600000,"o":0.00608929429668015,"h":0.00611120058321472,"l":0.00608929429668015,"c":0.00611120058321472,"v":0.769969737963415},{"ts":1791583200000,"o":0.00611120058321472,"h":0.00611120058321472,"l":0.00610537159768731,"c":0.00610537159768731,"v":71.8488440423668},{"ts":1791586800000,"o":0.00610537159768731,"h":0.00611259617300063,"l":0.00610537159768731,"c":0.00611058763017809,"v":252.0376853978369},{"ts":1791594000000,"o":0.00611058763017809,"h":0.00625312142415212,"l":0.00611058763017809,"c":0.00615855620601919,"v":1729.1286506784002},{"ts":1791597600000,"o":0.00615855620601919,"h":0.00629360364691578,"l":0.00615855620601919,"c":0.00617066453250308,"v":209.3948409625994},{"ts":1791601200000,"o":0.00617066453250308,"h":0.00629324843749053,"l":0.0061629095721463,"c":0.00629324843749053,"v":819.5363065234868},{"ts":1791608400000,"o":0.00629324843749053,"h":0.00629324843749053,"l":0.00621678045501842,"c":0.00621678045501842,"v":93.2517068252764},{"ts":1791612000000,"o":0.00621678045501842,"h":0.00638127068149746,"l":0.00621678045501842,"c":0.00638127068149746,"v":2532.939972803682},{"ts":1791615600000,"o":0.00638127068149746,"h":0.00638127068149746,"l":0.00626699931505918,"c":0.00627749134467102,"v":64.54867939492193},{"ts":1791619200000,"o":0.00627749134467102,"h":0.00640818031731458,"l":0.00627749134467102,"c":0.00627875221827532,"v":33.68757742279096},{"ts":1791622800000,"o":0.00627875221827532,"h":0.00627875221827532,"l":0.00626117742564018,"c":0.00626117742564018,"v":1136.2988452599668},{"ts":1791626400000,"o":0.00626117742564018,"h":0.00626117742564018,"l":0.00622400243014957,"c":0.00622400243014957,"v":1254.5471210135358},{"ts":1791630000000,"o":0.00622400243014957,"h":0.00622400243014957,"l":0.00622285800828582,"c":0.00622285800828582,"v":152.872845603272},{"ts":1793626800000,"o":0.017315545098981033,"h":0.017451443759511114,"l":0.004764517859112911,"c":0.004777019455524518,"v":0},{"ts":1793627100000,"o":0.0174459619908658,"h":0.0174528446850596,"l":0.004774461253733473,"c":0.0047759188768081145,"v":0},{"ts":1793627400000,"o":0.017425575113514905,"h":0.017425575113514905,"l":0.0047759188768081145,"c":0.004807552262797334,"v":0},{"ts":1793627700000,"o":0.017383346174630714,"h":0.017395124824111017,"l":0.004799829783479376,"c":0.004799829783479376,"v":0},{"ts":1793628000000,"o":0.017395124824111017,"h":0.017399700422700618,"l":0.004799829783479376,"c":0.004816509730811753,"v":0},{"ts":1793628300000,"o":0.017393752505914368,"h":0.017410960692748723,"l":0.004906325674012675,"c":0.004906412382526266,"v":0},{"ts":1793628600000,"o":0.017405820255711437,"h":0.017405820255711437,"l":0.004906062740255989,"c":0.004906062740255989,"v":0},{"ts":1793628900000,"o":0.017390967094581,"h":0.017405895792602356,"l":0.004908480543785031,"c":0.004908480543785031,"v":0},{"ts":1793629200000,"o":0.017405700423513967,"h":0.017419787441325385,"l":0.004905563855492852,"c":0.004907440695561185,"v":0},{"ts":1793629500000,"o":0.017408094807845092,"h":0.01741293086953146,"l":0.004909993589273544,"c":0.004909993589273544,"v":0},{"ts":1793629800000,"o":0.017409063914480882,"h":0.017409063914480882,"l":0.004906734317891579,"c":0.004911001328441588,"v":0},{"ts":1793630100000,"o":0.017459047419638222,"h":0.01746881167003898,"l":0.0048970215378106455,"c":0.0048970215378106455,"v":0},{"ts":1793630400000,"o":0.01742145645443757,"h":0.01747323331631427,"l":0.004894623272593153,"c":0.004903610733191742,"v":0},{"ts":1793630700000,"o":0.017448763339872598,"h":0.017448763339872598,"l":0.004903060964047542,"c":0.004903060964047542,"v":0},{"ts":1793631000000,"o":0.01743680405470073,"h":0.01743680405470073,"l":0.00490309594268065,"c":0.004910350937033255,"v":0},{"ts":1793631300000,"o":0.01742783995277786,"h":0.01742783995277786,"l":0.004904787324950852,"c":0.004904787324950852,"v":0},{"ts":1793631600000,"o":0.017373252664463757,"h":0.017395114145477692,"l":0.004902765860012027,"c":0.004905886249550355,"v":0},{"ts":1793631900000,"o":0.01740533912494802,"h":0.017436774504928212,"l":0.004903977667005086,"c":0.0049104629688059695,"v":0},{"ts":1793632200000,"o":0.017436774504928212,"h":0.01751819983068457,"l":0.004908348607614854,"c":0.005028178991364158,"v":0},{"ts":1793632500000,"o":0.017509026707152327,"h":0.017511051624474663,"l":0.0050338833230912025,"c":0.005035970026590026,"v":0},{"ts":1793632800000,"o":0.017511051624474663,"h":0.017524722523300236,"l":0.005035970026590026,"c":0.0050376927638703765,"v":0},{"ts":1793633100000,"o":0.017524722523300236,"h":0.017552290643907547,"l":0.005032130163973139,"c":0.005040276838847809,"v":0},{"ts":1793633400000,"o":0.017552290643907547,"h":0.017552290643907547,"l":0.0050251635477220735,"c":0.0050251635477220735,"v":0},{"ts":1793633700000,"o":0.01752897463146342,"h":0.01752897463146342,"l":0.005024652094216088,"c":0.005026187183529508,"v":0},{"ts":1793634000000,"o":0.017502957082801328,"h":0.017519965440987866,"l":0.00490510061395175,"c":0.00490510061395175,"v":0},{"ts":1793634300000,"o":0.017519965440987866,"h":0.017568389340598706,"l":0.004897491739523108,"c":0.004897491739523108,"v":0},{"ts":1793634600000,"o":0.01756053550815419,"h":0.01756053550815419,"l":0.004895895106070494,"c":0.004904734018142367,"v":0},{"ts":1793634900000,"o":0.017444775471058407,"h":0.017444775471058407,"l":0.004902227345713818,"c":0.004902227345713818,"v":0},{"ts":1793635200000,"o":0.017417532084291355,"h":0.017417532084291355,"l":0.004891226798723349,"c":0.004891226798723349,"v":0},{"ts":1793635500000,"o":0.017394822588093342,"h":0.017399042115354143,"l":0.004901273811111472,"c":0.004901273811111472,"v":0},{"ts":1793635800000,"o":0.017403448158603355,"h":0.017403448158603355,"l":0.004889767379134009,"c":0.004889767379134009,"v":0},{"ts":1793636100000,"o":0.017350569659624688,"h":0.01740570024218792,"l":0.004880020244899466,"c":0.004885851574770254,"v":0},{"ts":1793636400000,"o":0.017402474026404446,"h":0.017404096306767616,"l":0.00488129841972892,"c":0.00488129841972892,"v":0},{"ts":1793636700000,"o":0.017363711412606727,"h":0.017368216890749733,"l":0.004879647811433421,"c":0.004885392258869789,"v":0},{"ts":1793637000000,"o":0.017348887514115105,"h":0.01735075051308437,"l":0.0048785784737170445,"c":0.0048785784737170445,"v":0},{"ts":1793637300000,"o":0.017418960125587246,"h":0.017463560875532774,"l":0.004883012256295894,"c":0.004885307096746227,"v":0},{"ts":1793637600000,"o":0.017440828341179153,"h":0.017440828341179153,"l":0.004881134930000356,"c":0.0048908818594516484,"v":0},{"ts":1793637900000,"o":0.01738945698315182,"h":0.017408063838951174,"l":0.004882023062323683,"c":0.00489145168146921,"v":0},{"ts":1793638200000,"o":0.0173915876986932,"h":0.01739388051994592,"l":0.004884422775878067,"c":0.00489738699910154,"v":0},{"ts":1793638500000,"o":0.017383720357672452,"h":0.017383720357672452,"l":0.0048955799547348465,"c":0.0048955799547348465,"v":0},{"ts":1793638800000,"o":0.01737916608912253,"h":0.017394341231028104,"l":0.004888470454749078,"c":0.004888470454749078,"v":0},{"ts":1793639100000,"o":0.01739721667669199,"h":0.017401018745930932,"l":0.00488310420661632,"c":0.004885908583103576,"v":0},{"ts":1793639400000,"o":0.017401018745930932,"h":0.017401018745930932,"l":0.004882224901613577,"c":0.004882305161803392,"v":0},{"ts":1793639700000,"o":0.017346431552874762,"h":0.017354468628159345,"l":0.004881965849419836,"c":0.004884481721325897,"v":0},{"ts":1793640000000,"o":0.01730742043832921,"h":0.01733273900366378,"l":0.004884481721325897,"c":0.004897464034736559,"v":0},{"ts":1793640300000,"o":0.017301195292562428,"h":0.017301195292562428,"l":0.004880961223173703,"c":0.004880961223173703,"v":0},{"ts":1793640600000,"o":0.017176682353728635,"h":0.017188053240465975,"l":0.004867720208769311,"c":0.004867720208769311,"v":0},{"ts":1793640900000,"o":0.01717460983952393,"h":0.017185948721302042,"l":0.0048629386484874155,"c":0.004864942151123764,"v":0},{"ts":1793641200000,"o":0.017164445475551102,"h":0.017164445475551102,"l":0.004822952812209157,"c":0.004822952812209157,"v":0},{"ts":1793641500000,"o":0.017083544312182408,"h":0.017083544312182408,"l":0.004822952812209157,"c":0.004824025733272429,"v":0},{"ts":1793641800000,"o":0.017020772918360398,"h":0.017083133032424872,"l":0.004823384380645639,"c":0.004823384380645639,"v":0},{"ts":1793642100000,"o":0.017083133032424872,"h":0.017099136172366306,"l":0.00482360959948906,"c":0.00482386761708306,"v":0},{"ts":1793642400000,"o":0.017099136172366306,"h":0.01712155418372469,"l":0.00482386761708306,"c":0.0048280699752488825,"v":0},{"ts":1793642700000,"o":0.01712155418372469,"h":0.017154344143458358,"l":0.004825470188516931,"c":0.004829963418599098,"v":0},{"ts":1793643000000,"o":0.017154344143458358,"h":0.01717033099730126,"l":0.0048285394652678275,"c":0.0048365068309433575,"v":0},{"ts":1793643300000,"o":0.017145638462122824,"h":0.017145638462122824,"l":0.0048365068309433575,"c":0.004839845877996096,"v":0},{"ts":1793643600000,"o":0.017114661548066203,"h":0.017114661548066203,"l":0.004835411544585114,"c":0.004835411544585114,"v":0},{"ts":1793643900000,"o":0.01712350574100677,"h":0.01712350574100677,"l":0.004830773683833916,"c":0.0048354112272430486,"v":0},{"ts":1793644200000,"o":0.017089950153543677,"h":0.017089950153543677,"l":0.004835272146646082,"c":0.004836266195665491,"v":0},{"ts":1793644500000,"o":0.017035915227931086,"h":0.017039271746518744,"l":0.0048052019696059696,"c":0.0048052019696059696,"v":0},{"ts":1793644800000,"o":0.01708265218323929,"h":0.01709213130337973,"l":0.004802563057776691,"c":0.004804818448101949,"v":0},{"ts":1793645100000,"o":0.017070981025284173,"h":0.017070981025284173,"l":0.004793856647872682,"c":0.004793856647872682,"v":0},{"ts":1793645400000,"o":0.017047746655770277,"h":0.017047746655770277,"l":0.004795174443982333,"c":0.004803241683362642,"v":0},{"ts":1793645700000,"o":0.017044675899034464,"h":0.017044675899034464,"l":0.0048016654230423296,"c":0.004803556922452972,"v":0},{"ts":1793646000000,"o":0.017040414598970408,"h":0.017040414598970408,"l":0.004789926632775074,"c":0.004790755091227162,"v":0},{"ts":1793646300000,"o":0.01700520877681372,"h":0.01700520877681372,"l":0.004786888334078293,"c":0.004786888334078293,"v":0},{"ts":1793646600000,"o":0.01694284285629433,"h":0.016960916657823347,"l":0.004786888334078293,"c":0.004798782640834266,"v":0},{"ts":1793646900000,"o":0.016952120561208706,"h":0.016957651973215,"l":0.004798780321174504,"c":0.004798780321174504,"v":0},{"ts":1793647200000,"o":0.016974860777961145,"h":0.016974860777961145,"l":0.004786975396365691,"c":0.004786975396365691,"v":0},{"ts":1793647500000,"o":0.01689779133112691,"h":0.01689779133112691,"l":0.00477739636722353,"c":0.00477739636722353,"v":0},{"ts":1793647800000,"o":0.016882003092297447,"h":0.016882003092297447,"l":0.004765006732707505,"c":0.004765006732707505,"v":0},{"ts":1793648100000,"o":0.01687715266491394,"h":0.01687715266491394,"l":0.004769701551576829,"c":0.004769701551576829,"v":0},{"ts":1793648400000,"o":0.01674273162103948,"h":0.01674273162103948,"l":0.0046616145498232725,"c":0.0046616145498232725,"v":0},{"ts":1793648700000,"o":0.016653156794982818,"h":0.016653156794982818,"l":0.004665883395835484,"c":0.004665883395835484,"v":0},{"ts":1793649000000,"o":0.01663598306462317,"h":0.016719791314912028,"l":0.004663473419548862,"c":0.004665264408563935,"v":0},{"ts":1793649300000,"o":0.016719791314912028,"h":0.016791619982163688,"l":0.004615964514081966,"c":0.004615964514081966,"v":0},{"ts":1793649600000,"o":0.016791619982163688,"h":0.0167989734300623,"l":0.004616683127828199,"c":0.004616683127828199,"v":0},{"ts":1793649900000,"o":0.0167989734300623,"h":0.016835366099955177,"l":0.004617221175315328,"c":0.004617775870554821,"v":0},{"ts":1793650200000,"o":0.016832976011803516,"h":0.016832976011803516,"l":0.004617881585011982,"c":0.00468661535260912,"v":0},{"ts":1793650500000,"o":0.016809595450371872,"h":0.016824319593287774,"l":0.0046800240250358454,"c":0.004683043134485684,"v":0},{"ts":1793650800000,"o":0.01682357358580597,"h":0.016884920618348342,"l":0.004689635220546322,"c":0.004689635220546322,"v":0},{"ts":1793651100000,"o":0.016884920618348342,"h":0.01691224442474439,"l":0.004680906054020977,"c":0.004680906054020977,"v":0},{"ts":1793651400000,"o":0.016895496138543856,"h":0.016895496138543856,"l":0.004680919492240208,"c":0.004696605171035577,"v":0},{"ts":1793651700000,"o":0.01680159458088323,"h":0.016803748584391556,"l":0.004694133781257944,"c":0.004694133781257944,"v":0},{"ts":1793652000000,"o":0.016803748584391556,"h":0.016808061905931735,"l":0.0046972894778471675,"c":0.004697402688230325,"v":0},{"ts":1793652300000,"o":0.01681285412918909,"h":0.016828069673609627,"l":0.004667310752077921,"c":0.004667310752077921,"v":0},{"ts":1793652600000,"o":0.016855324436984606,"h":0.01686269060384607,"l":0.004658851286298749,"c":0.004658851286298749,"v":0},{"ts":1793652900000,"o":0.01685703240374718,"h":0.016864306400447785,"l":0.004663848154858688,"c":0.004674085056482055,"v":0},{"ts":1793653200000,"o":0.016844189784470612,"h":0.016853607998504674,"l":0.004671706308258119,"c":0.004671706308258119,"v":0},{"ts":1793653500000,"o":0.016862680543015884,"h":0.016875933099558985,"l":0.004668470156879157,"c":0.004668470156879157,"v":0},{"ts":1793653800000,"o":0.016895584628261243,"h":0.01689682439043263,"l":0.004659146931859776,"c":0.004659146931859776,"v":0},{"ts":1793654100000,"o":0.016905846334130337,"h":0.016905846334130337,"l":0.004658868408565514,"c":0.004669598387770128,"v":0},{"ts":1793654400000,"o":0.016897298224800076,"h":0.016915767652664414,"l":0.004669598387770128,"c":0.004674378630590172,"v":0},{"ts":1793654700000,"o":0.01690054102610003,"h":0.01690054102610003,"l":0.004674304260266913,"c":0.00467438205311456,"v":0},{"ts":1793655000000,"o":0.01687248284633311,"h":0.016897401335725995,"l":0.004667581140396828,"c":0.004667581140396828,"v":0},{"ts":1793655300000,"o":0.016897401335725995,"h":0.016903030302062885,"l":0.00465915675560386,"c":0.004659501031136586,"v":0},{"ts":1793655600000,"o":0.016965846438740797,"h":0.01699216404022541,"l":0.0046618791833786975,"c":0.004670518823634797,"v":0},{"ts":1793655900000,"o":0.01699216404022541,"h":0.01704660865461872,"l":0.004672077607596869,"c":0.004672077607596869,"v":0},{"ts":1793656200000,"o":0.01704247367718112,"h":0.01705042207690908,"l":0.004680970173233915,"c":0.0046930501296536505,"v":0},{"ts":1793656500000,"o":0.01705042207690908,"h":0.017081244072508918,"l":0.004686904851467975,"c":0.004686904851467975,"v":0},{"ts":1793656800000,"o":0.017063137001919745,"h":0.017067243308214016,"l":0.004684832566342608,"c":0.004697110659263075,"v":0},{"ts":1793657100000,"o":0.017035462894767428,"h":0.017035462894767428,"l":0.004696918239236462,"c":0.004696918239236462,"v":0},{"ts":1793657400000,"o":0.017024302208190817,"h":0.017024640784317598,"l":0.004696967456008009,"c":0.004699751394788918,"v":0},{"ts":1793657700000,"o":0.017023596500603647,"h":0.01702558408614698,"l":0.004684430853851253,"c":0.004688217689547194,"v":0},{"ts":1793658000000,"o":0.017023013874981563,"h":0.01703048891603725,"l":0.0046844007692936375,"c":0.0046844007692936375,"v":0},{"ts":1793658300000,"o":0.01701111463396589,"h":0.01701111463396589,"l":0.004694290698999597,"c":0.004698750843467539,"v":0},{"ts":1793658600000,"o":0.016916467750403716,"h":0.016916467750403716,"l":0.0046868336359637336,"c":0.0046868336359637336,"v":0},{"ts":1793658900000,"o":0.01690080313203598,"h":0.01690996642899511,"l":0.004673213621084559,"c":0.004673641628015073,"v":0},{"ts":1793659200000,"o":0.016930032930772873,"h":0.016934012791153065,"l":0.004674640964302583,"c":0.0046874063709941875,"v":0},{"ts":1793659500000,"o":0.016939814236592406,"h":0.016964652403140518,"l":0.00468132405611213,"c":0.004682287194230462,"v":0},{"ts":1793659800000,"o":0.016964652403140518,"h":0.016973338318204294,"l":0.004682055829449635,"c":0.004684689668464144,"v":0},{"ts":1793660100000,"o":0.0169746008018553,"h":0.0169746008018553,"l":0.004671217873903628,"c":0.004673385498845741,"v":0},{"ts":1793660400000,"o":0.01698026776642292,"h":0.01698026776642292,"l":0.0046716169056853635,"c":0.0046716169056853635,"v":0},{"ts":1793660700000,"o":0.016938739979150692,"h":0.016944504277017592,"l":0.0046716169056853635,"c":0.004672355400538034,"v":0},{"ts":1793661000000,"o":0.01693911070560439,"h":0.016954062723299704,"l":0.004671831363582066,"c":0.004673750528227005,"v":0},{"ts":1793661300000,"o":0.016954062723299704,"h":0.016954062723299704,"l":0.004671811583349885,"c":0.004671811583349885,"v":0},{"ts":1793661600000,"o":0.016927636560367623,"h":0.016927636560367623,"l":0.004673434109945115,"c":0.00468661478333281,"v":0},{"ts":1793661900000,"o":0.016918763642177457,"h":0.016918763642177457,"l":0.0046864722956460785,"c":0.004686834127825424,"v":0},{"ts":1793662200000,"o":0.016896868191418536,"h":0.016905773632837344,"l":0.004676851179386535,"c":0.004676851179386535,"v":0},{"ts":1793662500000,"o":0.016905773632837344,"h":0.016913820978000472,"l":0.004674463184560454,"c":0.004676845940806792,"v":0},{"ts":1793662800000,"o":0.016913820978000472,"h":0.016913820978000472,"l":0.004676845940806792,"c":0.004680340792062849,"v":0},{"ts":1793663100000,"o":0.01689637559485003,"h":0.01689637559485003,"l":0.004684080446885594,"c":0.004684080446885594,"v":0},{"ts":1793663400000,"o":0.016886289088654388,"h":0.016890928562028024,"l":0.004681079859940842,"c":0.004681079859940842,"v":0},{"ts":1793663700000,"o":0.016888675556765854,"h":0.016891966509061086,"l":0.004690237491239455,"c":0.004690375970672174,"v":0},{"ts":1793664000000,"o":0.016891966509061086,"h":0.016900889271911045,"l":0.004682591638090245,"c":0.0046873985015627884,"v":0},{"ts":1793664300000,"o":0.01690387221983973,"h":0.01690813521647601,"l":0.004680574997764396,"c":0.004694300419919708,"v":0},{"ts":1793664600000,"o":0.016903353043203482,"h":0.016911333566346203,"l":0.004691796631643851,"c":0.004691796631643851,"v":0},{"ts":1793664900000,"o":0.016931596343360132,"h":0.016932952898892267,"l":0.004680602109631621,"c":0.004691605472168351,"v":0},{"ts":1793665200000,"o":0.01694974132154669,"h":0.016955807892225595,"l":0.004679096002585187,"c":0.004679096002585187,"v":0},{"ts":1793665500000,"o":0.016955807892225595,"h":0.016955807892225595,"l":0.004677778407781779,"c":0.004678128000448235,"v":0},{"ts":1793665800000,"o":0.01694954035985959,"h":0.016950080477831874,"l":0.004677617103995861,"c":0.004677617103995861,"v":0},{"ts":1793666100000,"o":0.016952759317682052,"h":0.016952759317682052,"l":0.004677617103995861,"c":0.004684604690483225,"v":0},{"ts":1793666400000,"o":0.01695024638268835,"h":0.016952563431333903,"l":0.00468200123880623,"c":0.004684336795561838,"v":0},{"ts":1793666700000,"o":0.016941078611582044,"h":0.016941078611582044,"l":0.004680337869477457,"c":0.004686997635731516,"v":0},{"ts":1793667000000,"o":0.016939284829170797,"h":0.016939284829170797,"l":0.004669991015008113,"c":0.004669991015008113,"v":0},{"ts":1793667300000,"o":0.016931896092945316,"h":0.016931896092945316,"l":0.004661093357308513,"c":0.004671014619768632,"v":0},{"ts":1793667600000,"o":0.016909888143426356,"h":0.016925949862773754,"l":0.004663037924120294,"c":0.004663037924120294,"v":0},{"ts":1793667900000,"o":0.016944169233697317,"h":0.016953004390713636,"l":0.004661092214374445,"c":0.004661092214374445,"v":0},{"ts":1793668200000,"o":0.01694950966765123,"h":0.01694950966765123,"l":0.004657416716818328,"c":0.004660215839821227,"v":0},{"ts":1793668500000,"o":0.016944323949690584,"h":0.016951452083494932,"l":0.004658881795976533,"c":0.004658881795976533,"v":0},{"ts":1793668800000,"o":0.016966165932277767,"h":0.016971395932817754,"l":0.0046292971477580516,"c":0.004630168424961264,"v":0},{"ts":1793669100000,"o":0.01696836726302962,"h":0.01696836726302962,"l":0.004630168424961264,"c":0.004644185061766376,"v":0},{"ts":1793669400000,"o":0.016963745812537314,"h":0.01697272255327608,"l":0.0046321029832414136,"c":0.004634589169093325,"v":0},{"ts":1793669700000,"o":0.01695600456122153,"h":0.016957764354368233,"l":0.004631158306098712,"c":0.00463207947653381,"v":0},{"ts":1793670000000,"o":0.016957764354368233,"h":0.016957764354368233,"l":0.00463207947653381,"c":0.004712103680232477,"v":0},{"ts":1793670300000,"o":0.01693184181374219,"h":0.016936707735518437,"l":0.00463504272301085,"c":0.004635557494029561,"v":0},{"ts":1793670600000,"o":0.01693788141993176,"h":0.01694687987652638,"l":0.004635557494029561,"c":0.004641689960997893,"v":0},{"ts":1793670900000,"o":0.01694687987652638,"h":0.016975352811736847,"l":0.004641689960997893,"c":0.004723930374061552,"v":0},{"ts":1793671200000,"o":0.01696428489645271,"h":0.01696428489645271,"l":0.0046364385695549385,"c":0.004637194314397861,"v":0},{"ts":1793671500000,"o":0.016922207609147265,"h":0.01693244250444519,"l":0.004630525007962621,"c":0.004630525007962621,"v":0},{"ts":1793671800000,"o":0.016919625278598017,"h":0.016919625278598017,"l":0.004624026197658049,"c":0.004624026197658049,"v":0},{"ts":1793672100000,"o":0.016895123569071854,"h":0.016904612475484637,"l":0.004614471924177739,"c":0.004614471924177739,"v":0},{"ts":1793672400000,"o":0.016904612475484637,"h":0.016904612475484637,"l":0.0046112126494258976,"c":0.004623314206445123,"v":0},{"ts":1793672700000,"o":0.016910442657311193,"h":0.016910442657311193,"l":0.004622094537806126,"c":0.004624261332979156,"v":0},{"ts":1793673000000,"o":0.016904615380156113,"h":0.016907081515863263,"l":0.004621903458330799,"c":0.004625402129833232,"v":0},{"ts":1793673300000,"o":0.016900764166083816,"h":0.01693464618946114,"l":0.004623725852747789,"c":0.004625041751910278,"v":0},{"ts":1793673600000,"o":0.016940557803790272,"h":0.016940557803790272,"l":0.004620078890031701,"c":0.004620078890031701,"v":0},{"ts":1793673900000,"o":0.016909846154210924,"h":0.016909846154210924,"l":0.004620537307447551,"c":0.00462675479027661,"v":0},{"ts":1793674200000,"o":0.016877002128990595,"h":0.016877002128990595,"l":0.00462606130117693,"c":0.00462606130117693,"v":0},{"ts":1793674500000,"o":0.016839114718313956,"h":0.016839114718313956,"l":0.004625674453872365,"c":0.004625674453872365,"v":0},{"ts":1793674800000,"o":0.01683452599780187,"h":0.01683452599780187,"l":0.004612157631766415,"c":0.004612157631766415,"v":0},{"ts":1793675100000,"o":0.016771692401808033,"h":0.016771692401808033,"l":0.004616665644251976,"c":0.004625591887190137,"v":0},{"ts":1793675400000,"o":0.016761977606795903,"h":0.016793011635350383,"l":0.004619591509008235,"c":0.004676347525068009,"v":0},{"ts":1793675700000,"o":0.016786927440815662,"h":0.01678781372699148,"l":0.004676347525068009,"c":0.00479749301498835,"v":0},{"ts":1793676000000,"o":0.01676379057065337,"h":0.01677827734220128,"l":0.0048017684570592165,"c":0.004802328185346335,"v":0},{"ts":1793676300000,"o":0.016775276896088945,"h":0.016789140429191527,"l":0.004810481833533139,"c":0.004812945557690473,"v":0},{"ts":1793676600000,"o":0.016735500920983176,"h":0.016735500920983176,"l":0.0048082344519917615,"c":0.0048127542062256605,"v":0},{"ts":1793676900000,"o":0.01671527461854871,"h":0.01671702570022123,"l":0.004803968346789682,"c":0.004803968346789682,"v":0},{"ts":1793677200000,"o":0.01669736991778299,"h":0.016705420785954446,"l":0.004709862174455153,"c":0.004709862174455153,"v":0},{"ts":1793677500000,"o":0.016693547824460597,"h":0.016714708685985333,"l":0.00470424256049979,"c":0.004707404109535914,"v":0},{"ts":1793677800000,"o":0.016749810065314574,"h":0.0167533481076806,"l":0.004709233712500257,"c":0.004734978311668702,"v":0},{"ts":1793678100000,"o":0.01674577543442176,"h":0.016785039349560424,"l":0.004734978311668702,"c":0.004736781856372621,"v":0},{"ts":1793678400000,"o":0.016787736549418304,"h":0.016787736549418304,"l":0.004736474578079941,"c":0.004736834752994075,"v":0},{"ts":1793678700000,"o":0.016768145414431168,"h":0.016768145414431168,"l":0.004624306666193723,"c":0.0046243896755836485,"v":0},{"ts":1793679000000,"o":0.0167544666455397,"h":0.016775300946571616,"l":0.0046221088333513165,"c":0.004623912741635426,"v":0},{"ts":1793679300000,"o":0.01678757056689093,"h":0.01681413328523215,"l":0.004568970950813124,"c":0.004610526691553887,"v":0},{"ts":1793679600000,"o":0.01681413328523215,"h":0.01681413328523215,"l":0.00460921387358576,"c":0.004610444910218051,"v":0},{"ts":1793679900000,"o":0.016799687961709643,"h":0.016839139516872118,"l":0.004583266050437604,"c":0.004583266050437604,"v":0},{"ts":1793680200000,"o":0.016839139516872118,"h":0.016868569974366712,"l":0.004583266050437604,"c":0.004583692724645698,"v":0},{"ts":1793680500000,"o":0.016868569974366712,"h":0.016872811745031028,"l":0.004575202188290304,"c":0.004575202188290304,"v":0},{"ts":1793680800000,"o":0.01686407515365237,"h":0.01688355068704424,"l":0.004612200353551393,"c":0.004622500319865779,"v":0},{"ts":1793681100000,"o":0.01687466174012487,"h":0.016875333335483793,"l":0.004622500319865779,"c":0.00462734700273479,"v":0},{"ts":1793681400000,"o":0.016875333335483793,"h":0.016875333335483793,"l":0.004618022227323533,"c":0.004618960789877806,"v":0},{"ts":1793681700000,"o":0.01687163041050978,"h":0.0168757205988569,"l":0.004618960789877806,"c":0.004628371437629072,"v":0},{"ts":1793682000000,"o":0.016871290836968852,"h":0.016875206720567797,"l":0.004621940065004594,"c":0.00462408938485544,"v":0},{"ts":1793682300000,"o":0.016823973361799627,"h":0.016823973361799627,"l":0.004626192938740911,"c":0.004627253508781538,"v":0},{"ts":1793682600000,"o":0.01681228636331659,"h":0.01681509574615399,"l":0.004619981053078324,"c":0.004619981053078324,"v":0},{"ts":1793682900000,"o":0.016814993336195596,"h":0.016821229357987202,"l":0.004612516657051338,"c":0.004612516657051338,"v":0},{"ts":1793683200000,"o":0.016821229357987202,"h":0.016821229357987202,"l":0.004612516657051338,"c":0.004617077410771862,"v":0},{"ts":1793683500000,"o":0.01681399176394241,"h":0.01681399176394241,"l":0.004617077410771862,"c":0.004621750438743034,"v":0},{"ts":1793683800000,"o":0.016753975273594974,"h":0.016753975273594974,"l":0.004625667613308862,"c":0.004625667613308862,"v":0},{"ts":1793684100000,"o":0.016740853177782736,"h":0.016740853177782736,"l":0.004614022967534427,"c":0.004618715301247912,"v":0},{"ts":1793684400000,"o":0.01670634058888619,"h":0.016780959749761973,"l":0.004603770880499667,"c":0.004603770880499667,"v":0},{"ts":1793684700000,"o":0.016780959749761973,"h":0.016795514708009752,"l":0.004603770880499667,"c":0.004613521539047822,"v":0},{"ts":1793685000000,"o":0.016782654766537324,"h":0.016782654766537324,"l":0.004613521539047822,"c":0.004622083707742262,"v":0},{"ts":1793685300000,"o":0.016763783626902874,"h":0.01676431219522726,"l":0.004606855715987108,"c":0.004606855715987108,"v":0},{"ts":1793685600000,"o":0.016752678877203005,"h":0.016752678877203005,"l":0.004606855715987108,"c":0.004609783700067575,"v":0},{"ts":1793685900000,"o":0.016718956463638582,"h":0.016718956463638582,"l":0.004609783700067575,"c":0.004615074098756847,"v":0},{"ts":1793686200000,"o":0.016689802233633297,"h":0.016689994753624288,"l":0.004613604067386375,"c":0.004613604067386375,"v":0},{"ts":1793686500000,"o":0.01666238423487818,"h":0.016708181147171493,"l":0.004553977766966193,"c":0.004554672187539192,"v":0},{"ts":1793686800000,"o":0.01669596684639976,"h":0.01669596684639976,"l":0.004542565095444269,"c":0.004542565095444269,"v":0},{"ts":1793687100000,"o":0.01669164909509841,"h":0.01669515669854412,"l":0.004541839637777941,"c":0.00454447175833029,"v":0},{"ts":1793687400000,"o":0.01669515669854412,"h":0.01675690170438314,"l":0.00454447175833029,"c":0.004568719583016211,"v":0},{"ts":1793687700000,"o":0.01674469077989641,"h":0.016747729736250112,"l":0.004568719583016211,"c":0.004572299381709802,"v":0},{"ts":1793688000000,"o":0.016747729736250112,"h":0.016747729736250112,"l":0.004569866876384163,"c":0.004569866876384163,"v":0},{"ts":1793688300000,"o":0.016706199361988482,"h":0.016706199361988482,"l":0.004565635670281816,"c":0.004565635670281816,"v":0},{"ts":1793688600000,"o":0.016642142242711152,"h":0.016642142242711152,"l":0.004565320021863718,"c":0.004565320021863718,"v":0},{"ts":1793688900000,"o":0.01662388996669431,"h":0.01662388996669431,"l":0.0045660852791612125,"c":0.004567095645532063,"v":0},{"ts":1793689200000,"o":0.016619688334265515,"h":0.016619688334265515,"l":0.004567095645532063,"c":0.0045786359800115885,"v":0},{"ts":1793689500000,"o":0.016609599343990703,"h":0.016609599343990703,"l":0.0045708122599127455,"c":0.0045708122599127455,"v":0},{"ts":1793689800000,"o":0.01657801390040763,"h":0.01657801390040763,"l":0.004567867753806194,"c":0.00458838725290802,"v":0},{"ts":1793690100000,"o":0.016568900658937492,"h":0.01657254975171124,"l":0.0045838758239593914,"c":0.0045838758239593914,"v":0},{"ts":1793690400000,"o":0.016577215237317464,"h":0.016622758371548387,"l":0.004397621408923034,"c":0.004397621408923034,"v":0},{"ts":1793690700000,"o":0.016622758371548387,"h":0.016636337425015694,"l":0.004397621408923034,"c":0.004609066915266922,"v":0},{"ts":1793691000000,"o":0.016658376563986388,"h":0.016667064602007578,"l":0.0046120686625620196,"c":0.0046156695992447296,"v":0},{"ts":1793691300000,"o":0.016667064602007578,"h":0.016667064602007578,"l":0.004625532309387112,"c":0.004625532309387112,"v":0},{"ts":1793691600000,"o":0.01663601260237232,"h":0.016637760275874026,"l":0.004621174225859453,"c":0.004623967038985345,"v":0},{"ts":1793691900000,"o":0.01664077858645693,"h":0.01666850859432309,"l":0.004622666420425769,"c":0.004622666420425769,"v":0},{"ts":1793692200000,"o":0.01666850859432309,"h":0.016676904284409363,"l":0.004622666420425769,"c":0.00462694923816773,"v":0},{"ts":1793692500000,"o":0.01666610890656606,"h":0.01667392989499796,"l":0.004623523375533456,"c":0.004623523375533456,"v":0},{"ts":1793692800000,"o":0.01667392989499796,"h":0.01667392989499796,"l":0.004610946944833193,"c":0.004616874528506709,"v":0},{"ts":1793693100000,"o":0.016647684778024422,"h":0.016647684778024422,"l":0.00463950932094187,"c":0.004642033172162652,"v":0},{"ts":1793693400000,"o":0.01660431156341816,"h":0.01660431156341816,"l":0.004635849599600679,"c":0.004635849599600679,"v":0},{"ts":1793693700000,"o":0.01659218850335415,"h":0.016620168184750775,"l":0.004634941785383372,"c":0.004635781916444412,"v":0},{"ts":1793694000000,"o":0.016611514840442047,"h":0.016611514840442047,"l":0.00463166208972526,"c":0.004632924741575989,"v":0},{"ts":1793694300000,"o":0.016578708263863234,"h":0.016578708263863234,"l":0.004634447240378117,"c":0.004634447240378117,"v":0},{"ts":1793694600000,"o":0.016504589222809674,"h":0.016514598474319075,"l":0.004632959013742646,"c":0.004632959013742646,"v":0},{"ts":1793694900000,"o":0.016521864333886475,"h":0.01652597744787052,"l":0.004627020513755852,"c":0.004633790475017138,"v":0},{"ts":1793695200000,"o":0.01655530857350551,"h":0.01655530857350551,"l":0.004552794575134403,"c":0.004552794575134403,"v":0},{"ts":1793695500000,"o":0.01652402394425734,"h":0.01652645788865129,"l":0.004549358898917416,"c":0.004553128836100292,"v":0},{"ts":1793695800000,"o":0.016536495579211698,"h":0.01653688325262164,"l":0.004546556082607716,"c":0.004555119742553686,"v":0},{"ts":1793696100000,"o":0.01653769561949246,"h":0.016545597167894274,"l":0.0045495234484698895,"c":0.004553465047866797,"v":0},{"ts":1793696400000,"o":0.01657674067275553,"h":0.01657674067275553,"l":0.004554038832131592,"c":0.004554038832131592,"v":0},{"ts":1793696700000,"o":0.016598272100049643,"h":0.016616382393042594,"l":0.004565760837349297,"c":0.004575566909944909,"v":0},{"ts":1793697000000,"o":0.016622931668466834,"h":0.016634548865797193,"l":0.00458093416907515,"c":0.004591110278947379,"v":0},{"ts":1793697300000,"o":0.016643729053713766,"h":0.016648343094590977,"l":0.004579494783206453,"c":0.004579494783206453,"v":0},{"ts":1793697600000,"o":0.016655618509967055,"h":0.01666083097695134,"l":0.004590205485072153,"c":0.004590205485072153,"v":0},{"ts":1793697900000,"o":0.016656734623992645,"h":0.016656734623992645,"l":0.004487292347837958,"c":0.004614878641332351,"v":0},{"ts":1793698200000,"o":0.016649001043941673,"h":0.016649001043941673,"l":0.004618186918605574,"c":0.004624121838198481,"v":0},{"ts":1793698500000,"o":0.016642228334871435,"h":0.016642228334871435,"l":0.004624534047427673,"c":0.004627807180277723,"v":0},{"ts":1793698800000,"o":0.016636125591844853,"h":0.016638713851981905,"l":0.004623237813151477,"c":0.004628092416146032,"v":0},{"ts":1793699100000,"o":0.016672306608331678,"h":0.016672306608331678,"l":0.004624440325466847,"c":0.004624440325466847,"v":0},{"ts":1793699400000,"o":0.016646484610127292,"h":0.016648636176467935,"l":0.004624305111701278,"c":0.004637876628035769,"v":0},{"ts":1793699700000,"o":0.016640845089518224,"h":0.01664343105242361,"l":0.004631029519299059,"c":0.004631029519299059,"v":0},{"ts":1793700000000,"o":0.01663616309308066,"h":0.016646287642968372,"l":0.0046060908023121145,"c":0.0046060908023121145,"v":0},{"ts":1793700300000,"o":0.01664351027155051,"h":0.016653204146834532,"l":0.00460613883563963,"c":0.004606292439067886,"v":0},{"ts":1793700600000,"o":0.01665809172685266,"h":0.01665809172685266,"l":0.004601025216746774,"c":0.004603148552149759,"v":0},{"ts":1793700900000,"o":0.016659742988598385,"h":0.016674979639870108,"l":0.004592589828588612,"c":0.004592589828588612,"v":0},{"ts":1793701200000,"o":0.016660634275331626,"h":0.016673656312818988,"l":0.0046047836799547335,"c":0.00460710393772103,"v":0},{"ts":1793701500000,"o":0.01667002827911339,"h":0.016689452720091077,"l":0.004603734043746034,"c":0.004606799036757394,"v":0},{"ts":1793701800000,"o":0.016723424714019254,"h":0.01673047042279871,"l":0.004600975879663494,"c":0.004600975879663494,"v":0},{"ts":1793702100000,"o":0.01672810042243328,"h":0.01678746394628583,"l":0.004592174138579952,"c":0.004604226241685069,"v":0},{"ts":1793702400000,"o":0.016785162624943752,"h":0.016787620249328127,"l":0.004597075890272732,"c":0.004597075890272732,"v":0},{"ts":1793702700000,"o":0.01677029886644613,"h":0.01677029886644613,"l":0.004599939756640377,"c":0.004601042039411284,"v":0},{"ts":1793703000000,"o":0.016760441933222917,"h":0.016760441933222917,"l":0.004601042039411284,"c":0.004641616928983073,"v":0},{"ts":1793703300000,"o":0.016739065004025593,"h":0.016739065004025593,"l":0.004649321858538284,"c":0.004649321858538284,"v":0},{"ts":1793703600000,"o":0.016738612764385784,"h":0.01674086343274036,"l":0.0046402058320653096,"c":0.004648413340666238,"v":0},{"ts":1793703900000,"o":0.016763225060769736,"h":0.016763225060769736,"l":0.00464067170456934,"c":0.00464067170456934,"v":0},{"ts":1793704200000,"o":0.01676382247904976,"h":0.01682735427860423,"l":0.004641089990782451,"c":0.004645694011951001,"v":0},{"ts":1793704500000,"o":0.01682735427860423,"h":0.01683024534640089,"l":0.0046418314821719455,"c":0.004642754915234693,"v":0},{"ts":1793704800000,"o":0.016808199040310525,"h":0.016808199040310525,"l":0.004641108189304568,"c":0.004641108189304568,"v":0},{"ts":1793705100000,"o":0.01679090199692909,"h":0.01679090199692909,"l":0.00464262320608381,"c":0.004643056530853065,"v":0},{"ts":1793705400000,"o":0.01680755126155121,"h":0.01683379201698625,"l":0.004643056530853065,"c":0.004644404859748526,"v":0},{"ts":1793705700000,"o":0.01681638349362076,"h":0.01681638349362076,"l":0.004643035606136827,"c":0.004661170942423332,"v":0},{"ts":1793706000000,"o":0.01679757662600259,"h":0.01679757662600259,"l":0.0046554352180266404,"c":0.0046554352180266404,"v":0},{"ts":1793706300000,"o":0.01680217831328066,"h":0.016875760661925688,"l":0.004652118003409203,"c":0.004654987935553141,"v":0},{"ts":1793706600000,"o":0.016875760661925688,"h":0.016925493723076033,"l":0.004652475788413918,"c":0.004657162804644853,"v":0},{"ts":1793706900000,"o":0.01692657878937886,"h":0.01692657878937886,"l":0.00465539316172305,"c":0.00466485293158349,"v":0},{"ts":1793707200000,"o":0.016923667328663718,"h":0.016923667328663718,"l":0.004656632221237254,"c":0.004656632221237254,"v":0},{"ts":1793707500000,"o":0.016899815152052338,"h":0.016907210102867935,"l":0.0046531751644792955,"c":0.004663384549084475,"v":0},{"ts":1793707800000,"o":0.016904852986469796,"h":0.016932530138281835,"l":0.004652012541977049,"c":0.004652012541977049,"v":0},{"ts":1793708100000,"o":0.016932530138281835,"h":0.01696382436096602,"l":0.004652012541977049,"c":0.004661229876161108,"v":0},{"ts":1793708400000,"o":0.01698600025216036,"h":0.017057395737074293,"l":0.004657878733299868,"c":0.004657878733299868,"v":0},{"ts":1793708700000,"o":0.017125396373016688,"h":0.017211122829567375,"l":0.004635743058793978,"c":0.004635743058793978,"v":0},{"ts":1793709000000,"o":0.017226993633887112,"h":0.017226993633887112,"l":0.004635743058793978,"c":0.004639442394154332,"v":0},{"ts":1793709300000,"o":0.017211155950292822,"h":0.01725624847199275,"l":0.004640249897309205,"c":0.0046634634929170185,"v":0},{"ts":1793709600000,"o":0.01725624847199275,"h":0.017265560989621693,"l":0.0046634634929170185,"c":0.004672083913135292,"v":0},{"ts":1793709900000,"o":0.017239592539572798,"h":0.017245266371447274,"l":0.004663934021997672,"c":0.004663934021997672,"v":0},{"ts":1793710200000,"o":0.017279663537923984,"h":0.017285543685072003,"l":0.004673403298721149,"c":0.004674508422623469,"v":0},{"ts":1793710500000,"o":0.017265717852193024,"h":0.017272936274678758,"l":0.00467429647076047,"c":0.004675350195634881,"v":0},{"ts":1793710800000,"o":0.0172797993372718,"h":0.0172797993372718,"l":0.004677186398954848,"c":0.004685956967045693,"v":0},{"ts":1793711100000,"o":0.017233248106885292,"h":0.017233248106885292,"l":0.004698989360518375,"c":0.004699492031335562,"v":0},{"ts":1793711400000,"o":0.01719673591371274,"h":0.017198313398567734,"l":0.004688118247279034,"c":0.004688118247279034,"v":0},{"ts":1793711700000,"o":0.01717715489758072,"h":0.017191610276711896,"l":0.004683156134929801,"c":0.004684578310072907,"v":0},{"ts":1793712000000,"o":0.017215814154564447,"h":0.017215814154564447,"l":0.004674719033121752,"c":0.004674719033121752,"v":0},{"ts":1793712300000,"o":0.01714304349900476,"h":0.01714304349900476,"l":0.004676836334564801,"c":0.004677758640969436,"v":0},{"ts":1793712600000,"o":0.017162023243203553,"h":0.017348601740206377,"l":0.00467702371450969,"c":0.004677179780466942,"v":0},{"ts":1793712900000,"o":0.017375382913621444,"h":0.017375382913621444,"l":0.004707120158969364,"c":0.004707120158969364,"v":0}],"trades":[{"ts":1791630242000,"hash":"0x1b861519baacaac67e6519176c63af9c02662f8c84c903969f809f473c7ae51e","trader":"0xaec3b4e13d2dc4b58cbaa7fdd51e18ac9dcd0beb","is_buy":0,"usd":152.872845603272,"tokens":24566.34,"price":0.00622285800828582},{"ts":1791627847000,"hash":"0x6ac2f5c81e4caac0e56dcec507495584d4d440e40d827fc446e395b75e204e70","trader":"0xa731b571abedc5842b8fcc30afc00175d096ae7d","is_buy":0,"usd":50.0977424405655,"tokens":8049.12,"price":0.00622400243014957},{"ts":1791627744000,"hash":"0x1d79ea3f70dc9c47a34533d11b12e214d877e1f4ba9cc716afc04cd79b0ecd8d","trader":"0x74b055cd31de8b0ded1b8fcc8869adf556586e16","is_buy":0,"usd":272.920383121424,"tokens":43803.6787763289,"price":0.00623053567064572},{"ts":1791627707000,"hash":"0x4cde09f5f9980d89f26d7f8a1122056836a2ff8959f94188eb19b9648fcd31bf","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":17.8036826844699,"tokens":2855.95048184531,"price":0.00623389053754409},{"ts":1791627675000,"hash":"0xddbb4c3bc9bee12bd6cf49e63a2727ed75c3782323424819c1a87187096adb1d","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":37.1275033721303,"tokens":5955.17604095496,"price":0.0062344930052104},{"ts":1791627674000,"hash":"0x7698a11ea5b23f71956a0ee4804d8dfc0f69f360b3c896b6a8223a0fea44c82d","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":69.013313534601,"tokens":11066.7116944514,"price":0.00623611741590796},{"ts":1791627674000,"hash":"0xb09e3f2417cddd1242b4813ee633d6340e91d74614fc72f6844339c91d3a313e","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":20.9775300531337,"tokens":3364.40923641385,"price":0.00623513032424492},{"ts":1791627672000,"hash":"0x58a4fb8212c72d7648ad6b27473105c0cf8628cd24e72f45e9ac7cba732e7ac8","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":36.5719294523819,"tokens":5863.44603175965,"price":0.00623727570003854},{"ts":1791627671000,"hash":"0xad988f1733d8be6e699967fcd3337c02a18817efcb27699b8e30c5fd7aee5cc0","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":85.1507295737116,"tokens":13648.9882464911,"price":0.00623861109966171},{"ts":1791627664000,"hash":"0x1c7a346ff3995da1b530e322db6662efa3406b54443d1bf62c6f1c7ffd958edc","trader":"0xaf82fc86deb202f89b3ca8e2a892cda7180190bc","is_buy":0,"usd":174.995479731662,"tokens":28022.8635562441,"price":0.00624473938505365},{"ts":1791627664000,"hash":"0x66e12b953d4eb179d71b5c91ee8f79a9044960128b5012d454ccd73f7a3a054a","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":145.348175146888,"tokens":23288.4104596577,"price":0.00624122352183176},{"ts":1791627663000,"hash":"0xd03348d97328d642d27ae57d45f44528dfe6a1fbc1365c156a2a62e0e5a0b7b0","trader":"0x7da2bfd7df913c9a1784280d7709c45b7336e135","is_buy":0,"usd":344.540651902568,"tokens":55122.5954779973,"price":0.00625044319692992},{"ts":1791624978000,"hash":"0x134a2e336d741bf4fd74b66ea7c8f829db91da3a78f850dae4282fd60b9f2097","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":39.918892378421,"tokens":6375.62069634842,"price":0.00626117742564018},{"ts":1791624974000,"hash":"0x9fd7bc35ca6d96b32bffcddad1f359aaab5260efc23b10e4a215d1f980c3a526","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":11.946759193486,"tokens":1907.89547431579,"price":0.00626174722583813},{"ts":1791624963000,"hash":"0x271183c00b04a0978ecb408c56bef3134176e35a459046a285a396f877b9f25b","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":35.6021059971312,"tokens":5685.17617422501,"price":0.00626226961242488},{"ts":1791624963000,"hash":"0xb4de6ed2b59daed23dccf5a3911e969b874f82dce8b98bf827c1447d79f5e164","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":50.3010338529036,"tokens":8031.18629369702,"price":0.00626321342992386},{"ts":1791624960000,"hash":"0x5ac0e096fe805bc7093d2a12429f01dd17b2f67335104ac52e5cadc60401ee94","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":0,"usd":203.50364452784,"tokens":32477.4293323683,"price":0.00626600222712272},{"ts":1791624762000,"hash":"0xdf5f2c29cb9b6a1327b091afe730a6547637dd51a17883d48085e05dc33f32d1","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":168.524996042618,"tokens":26863.9911195101,"price":0.00627326726296549},{"ts":1791622869000,"hash":"0xe77568438a9badc038a0ebcaa100a846ecb88b675e00a57a12812e6db9eb5004","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":0,"usd":131.696316964539,"tokens":21014.9744849582,"price":0.0062667845282802},{"ts":1791622844000,"hash":"0x2fd6ee009fccbec237761a99eb94dda218f61de00163eed9b379452c3a4fd45b","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":0,"usd":494.805096303028,"tokens":78853.2365583136,"price":0.00627501314974065},{"ts":1791620372000,"hash":"0x656a0310e655ec71f6272c2d4db80e62cfc5bc0e6d3a271f5153505432b4e939","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":12.0759627527606,"tokens":1923.30614952627,"price":0.00627875221827532},{"ts":1791620295000,"hash":"0x55a03dddbe251469c82cbe2e04ec9866006233c1be8764fc54e7124fec99e30e","trader":"0x431d65d6a39b519533952f9bfe63356204215c61","is_buy":0,"usd":1.61323999463036,"tokens":256.906075181418,"price":0.00627949336539101},{"ts":1791619449000,"hash":"0x93321432704319a63a3b0d2b60b5ec6b784d6a828eee0183850da181f457a385","trader":"0x9e30c266d8657f1b7ecaa1e10077e885f3131a7b","is_buy":1,"usd":19.9983746754,"tokens":3120.75717054425,"price":0.00640818031731458},{"ts":1791618877000,"hash":"0x8dfe5f2e36f0a2fae2695e9d5ad419bcb290d35616e64696e3e33f229de19ffa","trader":"0xde483b66bf3ef9e98e692f4265fa11615954d975","is_buy":0,"usd":62.7776699498454,"tokens":10000.43910903,"price":0.00627749134467102},{"ts":1791616841000,"hash":"0xa858dd425bb28130341e33f05acfa68439ef05b09455fd81de3353ee34b58159","trader":"0xc2f153b10164a2e9efa400ea83e715a3d6ace97b","is_buy":0,"usd":1.77100944507653,"tokens":282.592889522249,"price":0.00626699931505918},{"ts":1791613912000,"hash":"0x215391ea5016db44e3b506fbc3c2d13f936a516d6dbef4fbdd0f5d8e1a7b5656","trader":"0xc3e2d15ce71075ae7a8ccc7853bd8196ce3425b3","is_buy":1,"usd":739.8567,"tokens":115941.908269966,"price":0.00638127068149746},{"ts":1791613511000,"hash":"0x06264909817ff495d099de405e5a1618e9a2741dd61ae723ab538448dbed57c5","trader":"0x7b0b04f302da986ffcd09ee2c594057bb1a4c959","is_buy":1,"usd":184.505087753012,"tokens":28945.9988328473,"price":0.00637411370111849},{"ts":1791613431000,"hash":"0x4a3bf1b3b75b0681c9fe617e2052dfa2e2d28ea8d5dea81b92308da57e73a3e0","trader":"0x37316474074697a618fa73409711a8c6a45ec118","is_buy":1,"usd":269.116565944404,"tokens":42290.4744326955,"price":0.00636352676470203},{"ts":1791613431000,"hash":"0x5aa051ba42bc914e873d893dbaaf18f0bc5c5f8f6c856b96a297a907e28928f2","trader":"0x3288c4d8c58a9325cc4ae4f388fd7eea47ab0d6e","is_buy":1,"usd":278.373651341374,"tokens":43691.8674100437,"price":0.00637129213839422},{"ts":1791613418000,"hash":"0xbc6e83bc03bbc2a413a1697a23ddcc5d9a46339c53d45af25163894caa5e689e","trader":"0x3edb9e4b77c0f7a053387fd49c031d41d45d27eb","is_buy":1,"usd":515.6782035315,"tokens":81178.4557209441,"price":0.00635240223470345},{"ts":1791613409000,"hash":"0x8c47d764f64fcb18e341abafe39219955e90e3d0de54f94af21f7020fa604da6","trader":"0x9e1718f611f40f21911a36c742616e8c820b9159","is_buy":1,"usd":211.719067212758,"tokens":33383.1004528457,"price":0.00634210317018983},{"ts":1791613408000,"hash":"0x759e776939b314a26c1e44b99f797ff225bc4b5dca145ed5f2a63fd7354d7fd7","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":158.854995979563,"tokens":25068.413510434,"price":0.00633685876904194},{"ts":1791613400000,"hash":"0x6df398991c2711c6ed34ebc9b15607819d096886f126420b487eb85c45a8bdf3","trader":"0xc19e74e5a5be0e71717d75c6865a45a33e6500fb","is_buy":1,"usd":174.835701041071,"tokens":27610.8481046234,"price":0.00633213801975879},{"ts":1791611920000,"hash":"0x044ca3d88064a602a2ed411c38a324a676e2fd21a815c0da1a4f610304732f05","trader":"0x8152c36479dc05b302a2f30e8d5ddf68e031d679","is_buy":0,"usd":93.2517068252764,"tokens":15000,"price":0.00621678045501842},{"ts":1791603611000,"hash":"0xd4892bd2f238d5512f942e74db33973683429ad05d43670ca2774402c1ccb346","trader":"0x7b0b04f302da986ffcd09ee2c594057bb1a4c959","is_buy":1,"usd":154.780151491318,"tokens":24594.6355095807,"price":0.00629324843749053},{"ts":1791603564000,"hash":"0xbe9aa68e05b6390bc20c88028a084b15f866dba63a5ddd5cf519ad46ce86251d","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":28.9690970078617,"tokens":4605.90843858782,"price":0.00628955121321162},{"ts":1791603541000,"hash":"0x01418ad67e4c97972be079c913e3c1d053bb15ae14bccaa3dde158a9595d6577","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":37.2105236708776,"tokens":5918.00000000002,"price":0.00628768564901613},{"ts":1791603519000,"hash":"0x3231be33bc2e6de77708931666d8ceb1472538037cce09affa775a3f97f4eba6","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":48.469565498648,"tokens":7709.82397042442,"price":0.00628672790514824},{"ts":1791603518000,"hash":"0x16ec19084b2f6a819d582ac8f3b1a15ded7b55a67cd6828a1d9bc56e88484bd4","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":36.2109433105177,"tokens":5761.00000000001,"price":0.0062855308645231},{"ts":1791603518000,"hash":"0x7aa503807ce886cd203f67d11a860944a59482c18eee4238e796954f19aea5f0","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":53.0609016453567,"tokens":8443.44846556983,"price":0.00628426902369632},{"ts":1791603491000,"hash":"0xeb957e8cfc714c6b2315aa7f0f111de6c9066b64eb2c83aba219eb56ca666f29","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":28.7456276884492,"tokens":4575,"price":0.00628319730895065},{"ts":1791603490000,"hash":"0x398393a7557f1310c527fe076b379b319906a333e6cef827d57351aef68de5d3","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":30.1947868864989,"tokens":4806.27757352673,"price":0.00628236435049312},{"ts":1791603490000,"hash":"0xa1fd7fd70da796192595fc5e7ffdf84527422f86f7461de27064f3202260fc78","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":50.7670407837108,"tokens":8082.3532203543,"price":0.006281220258459},{"ts":1791603445000,"hash":"0x7ee1f7fa3ebbe0516837ba1fcaae762f9d1085cc4b36b430a0913dc510758e30","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":44.4611776368847,"tokens":7079.75623837277,"price":0.00628004356928308},{"ts":1791603067000,"hash":"0x306f65e65cd2daac952c9f8712891d605c9235ae2f45d66480ae498a1c94a6a3","trader":"0x212120feb74fcab5d76200df43c07dae403c9255","is_buy":0,"usd":261.404349694616,"tokens":42415.7366961948,"price":0.0061629095721463},{"ts":1791602820000,"hash":"0xd1e6cd9139b41e23c8b7e2805d8e0acc4272568d1f020f9dc6d948571f63d843","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":0.243015675375316,"tokens":39.3921540768755,"price":0.00616913903466819},{"ts":1791601818000,"hash":"0xdd1e96c3055b369afa6eb88db173cbb1cb3b3c5826976f18e11f25596646bf1b","trader":"0x03d9964f4d93a24b58c0fc3a8df3474b59ba8557","is_buy":0,"usd":2.61648188122294,"tokens":424.252252855854,"price":0.00616727869707253},{"ts":1791601517000,"hash":"0x7bbaba057ee7f90cb9c7385425da1707db07c6241aecbaef6a7a7631b087ab6f","trader":"0xe26b167b7553d691c8336328cc0428b23a341704","is_buy":0,"usd":42.4026436521493,"tokens":6870,"price":0.00617214609201591},{"ts":1791600343000,"hash":"0x588949bc6071e0ab443482be0cedc9c82251e4126b92cbfb59c46ad4295cb116","trader":"0xc8936da5b89099f59a8d22ce12d6a4e6a9a26dad","is_buy":0,"usd":32.8224119862473,"tokens":5319.10490569694,"price":0.00617066453250308},{"ts":1791599534000,"hash":"0x9d918378bd6985d3ea825de3f0a919640282696d9d5d6db29375e94788458daa","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":65.9905986620922,"tokens":10485.343908562,"price":0.00629360364691578},{"ts":1791599534000,"hash":"0xd2a63ad71a61b7cfb41cd109544f34dde6744bf223c06c14328a37c31603fd5f","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":75.8029359466288,"tokens":12047.7968167419,"price":0.00629185046026763},{"ts":1791598909000,"hash":"0x722c53f3296d06a9509b23658dc5de304404e059bd99ae2041cc7d0f223bde36","trader":"0x53227a6d5a129143b6ad760810ece62c79ab8e97","is_buy":0,"usd":32.8189717614253,"tokens":5319.10490569694,"price":0.00617001776488279},{"ts":1791598584000,"hash":"0x987d1ab55d93f17b98868ade92eb2bf0cb59551c53003d1aaf9a40ec58557152","trader":"0x05854d0c70d2f696fb3d9c0863100956b795e2ff","is_buy":0,"usd":1.95992260620581,"tokens":317.609439948425,"price":0.00617085753661499},{"ts":1791596065000,"hash":"0x434e11dc4a03a21a0edd1eaa910422d3e4c370895a45dc23a43076aaa17d259a","trader":"0xadd53699e7743fd7f240b6d63286143fc30513ba","is_buy":0,"usd":21.4936506784001,"tokens":3490.04701092,"price":0.00615855620601919},{"ts":1791594111000,"hash":"0x8cf00369918dec9d44f12b6faef1af15a9b07339a8fae09a2d5ce8e8e53d717e","trader":"0xc571f474b1656d67a83ec655041a80d1e8763339","is_buy":1,"usd":1707.635,"tokens":273085.213634971,"price":0.00625312142415212},{"ts":1791589986000,"hash":"0x796a8dd07c170f82483e76d7d8b7ab8f62e913bf7cf7128a04233c23539444d6","trader":"0x9df6c2b6f92f5efd42935f47026f161975bff1b8","is_buy":0,"usd":91.6604243811589,"tokens":15000.263465412,"price":0.00611058763017809},{"ts":1791589562000,"hash":"0x6d5d54bdc773d7336ee0aba97987909727b00db194f9e8b2c5c75e3174735082","trader":"0x0377f44c1c9b8326117287ddd2b90b97f0081f78","is_buy":0,"usd":93.1743034650486,"tokens":15243,"price":0.00611259617300063},{"ts":1791586847000,"hash":"0xe5ad134bd566a0b2c3bad73f9018104a238b2bd00a5ce0d36b9a9ca48d918496","trader":"0x303a6f15a9df05343315ee3ba15b1d0434f301cd","is_buy":0,"usd":6.11464449644229,"tokens":1001.10769760121,"price":0.00610787881373183},{"ts":1791584472000,"hash":"0xc4bc5bb9e27704f286768caa907cb575385cd6e926ecafb15d40b7f72ca49f05","trader":"0xa42d78c7c876e508e49e77ae93d857d84b0ea0e2","is_buy":0,"usd":71.8488440423668,"tokens":11768.1361228828,"price":0.00610537159768731},{"ts":1791581053000,"hash":"0xbb9aac8d8830a2d95c3d0f69351434d2c7f533b58250d6a1ec68488c64a696b8","trader":"0x8f10cb07b191b675b609e1e55868f74f12ace4e6","is_buy":0,"usd":0.769969737963415,"tokens":125.993203377786,"price":0.00611120058321472},{"ts":1791574821000,"hash":"0x9c8c364ff196f8f1b4636d1311a24398933f77129da691bef42bb90329b521cc","trader":"0x82a241c2aec512d1e7cd38124d37f175d9e1d2e5","is_buy":0,"usd":40.183482526869,"tokens":6599.0376830328,"price":0.00608929429668015},{"ts":1791574692000,"hash":"0xe44a9189420cc172b79e5208ae392d2e5ad7a697055e281fa02e9fff39e865bb","trader":"0xa731b571abedc5842b8fcc30afc00175d096ae7d","is_buy":0,"usd":50.1439449360931,"tokens":8228.16,"price":0.00609418690643997},{"ts":1791572258000,"hash":"0xbadfa773d036ef49c63e89aff02725c6bfddceea2cc6d5010164d59dd03a8344","trader":"0x67ca5fc094f73e46ed7a7415bfab24aece618036","is_buy":1,"usd":3.02026529385813,"tokens":485.952285200161,"price":0.00621514783619981},{"ts":1791571298000,"hash":"0x881fe37ce383ba6427100df73826246d5cc55599fd924cc4b3d38a5aa71aba13","trader":"0xd9cc9bb5fb5325ccbfe705da74209df4fa3cff0c","is_buy":0,"usd":39.7257702765935,"tokens":6530.51665445,"price":0.00608309761365109},{"ts":1791569001000,"hash":"0x54999ce6fa9bcefe0190345e4c0fb92ebfa72894ce7e535c16e8c44f1c00234e","trader":"0x982efb36fefbcbbe202b44cf914ccc9866cb45f7","is_buy":1,"usd":599.697281335724,"tokens":96406.9416153025,"price":0.00622047822789282},{"ts":1791568249000,"hash":"0x1b1262819d4263836aa166be791128f4b2a15644adc73ad664475bfbd899587a","trader":"0x766acd6b5839030b1dc7744acc4ccc6b30b07897","is_buy":0,"usd":121.562717063715,"tokens":19972,"price":0.00608665717322827},{"ts":1791568172000,"hash":"0x3611f1479316d41e1f99f93ec8b7a8150767db3a1eea414cd7862c6f4f7d2aba","trader":"0x83e702c9af0e7f388e96af7a9e24e1f281e22f63","is_buy":0,"usd":397.670499222067,"tokens":65286.2681838256,"price":0.0060911813507605},{"ts":1791568083000,"hash":"0x23e40006172dc10103bc7a19fbfae767228e84618c33c48ad539d53d8f7d08dd","trader":"0xe9aeebb6ce26f2b6d3ad16d02da91e78b4cb1eb3","is_buy":0,"usd":90.1252498953067,"tokens":14781.5698808232,"price":0.00609713654381394},{"ts":1791566705000,"hash":"0x56964c38bea80eef184680c0c679b33b853a06eedeb543824adc652c226d6b37","trader":"0xd1386dbb97186c02e548f6d8c17006c83bd16c25","is_buy":0,"usd":288.949984967005,"tokens":47405.7343955996,"price":0.00609525384747181},{"ts":1791566704000,"hash":"0x696f592dc6fdaf0c6ea9775cfa9046607473e503f7be69cd9abd56b0c2de2f0c","trader":"0xf05a5531e8a510b4205081f46c362f5d64cfa878","is_buy":0,"usd":148.712988871717,"tokens":24376.7765499553,"price":0.00610060106047899},{"ts":1791566683000,"hash":"0xb4b94ffa9bed1e0e250090a6053c77a13cc3214cca59438b102d89029ac0a2e2","trader":"0xc0a2def2655e327bc5f8b8bb376ec2fa07ce4465","is_buy":0,"usd":420.885632311633,"tokens":68912.212812192,"price":0.00610756229028201},{"ts":1791566682000,"hash":"0x3ea0e6a23f2a1edacaa2778a237de1f9aed71e1207b241ee51ab7772ed5d1005","trader":"0x2187cf04812057ed5f733ac762b06f0b39844aa5","is_buy":0,"usd":164.871384927201,"tokens":26963,"price":0.00611472703064203},{"ts":1791566679000,"hash":"0x7ea9f84fd4d643c581bf5234f2746c1fdedc53c8c4e1790a7ad7f7c089349e36","trader":"0xa9822e8a40464cf7333435d9d7e1bab2b409016b","is_buy":0,"usd":97.4956938400771,"tokens":15941,"price":0.00611603373941893},{"ts":1791566299000,"hash":"0xf90dee1e7c1c69db60e68d2c18c2fc63fd3d6d37a60992f6a9398161cb5ca43b","trader":"0xa1b1fad326697dfb9a5d48cbe0f5f50387e0ef4e","is_buy":0,"usd":20.3537074636632,"tokens":3323.85746686,"price":0.00612351993627786},{"ts":1791565380000,"hash":"0x09db0f7206c09cb70007c2ed6d94161e0d3752b9fff7169cc9a4b97194eefcd5","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":21.1122522580155,"tokens":3441.73537210716,"price":0.00613418812762755},{"ts":1791565380000,"hash":"0x8a3eedf62898daa6656faebcd91b851a896906b31bfab3affed02f653e3b0e6b","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":29.4725976153603,"tokens":4805.13019044981,"price":0.00613356900796092},{"ts":1791565379000,"hash":"0x3f5a735c0d75004f0da78cf4c0986d47b94aa6fb0c99915af4e2d596266d67f2","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":21.1117241018503,"tokens":3441.35933412168,"price":0.00613470493840147},{"ts":1791565375000,"hash":"0x0566729e710084ff4c07c695f365224215043fd137151f1863ce529b0464eea2","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":76.0656638940353,"tokens":12396.8339003131,"price":0.00613589441511468},{"ts":1791565374000,"hash":"0xb0deb347cbad1b011afd12ff5887c45bde36b4ef32a849602769d20be7a07877","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":38.4008970949417,"tokens":6256.97355869174,"price":0.0061372957284753},{"ts":1791565372000,"hash":"0xc99936d8ff5c6213baa4ac56b8dbf7a58a61e01e94d850d91781792924b4b2bf","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":21.0943357559603,"tokens":3436.66549726352,"price":0.0061380241320422},{"ts":1791565372000,"hash":"0xcf280ec85609a2b79e072ccbd3527a7d5e2cdff5dc9d1a9ca2fe34ea94ee30d4","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":21.0958051109965,"tokens":3436.61566746707,"price":0.00613854069010428},{"ts":1791565371000,"hash":"0x267127e96c5273538a6a23dd270ff6538dac73ef8c7129317c6ad8465a1bb64b","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":21.1100236384325,"tokens":3438.15358365754,"price":0.0061399303797172},{"ts":1791565371000,"hash":"0x4dd338c5e74d370d8c0acfc285f4d03dfddade6c61d39cfed9fe83226a76abc9","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":35.6444810938702,"tokens":5806.01306791228,"price":0.00613923542316229},{"ts":1791565370000,"hash":"0x7d8ac4d87d737f8649f985fffce3c0c5f40152a0481e7c14169b377e995b2d70","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":64.7829500318436,"tokens":10548.3934453764,"price":0.006141499211924},{"ts":1791565370000,"hash":"0xab655af388d6e19776e5e3b9e41039ae310f950a963b1de9bcd10d0c380e14d4","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":21.1093399862076,"tokens":3437.75277177202,"price":0.00614044737583807},{"ts":1791565261000,"hash":"0x0550a29eea005faff36a2b99b0d9ca23e94e591adf9dd3dce9247732a66b4100","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":33.5158361628382,"tokens":5457.97146037205,"price":0.00614071297480796},{"ts":1791565061000,"hash":"0x5facb31d911231e54d4118f05093be7455bb184bb7efcb86bdb9b0abd9b1f744","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":204.035134938121,"tokens":33191.9183720817,"price":0.00614713294516109},{"ts":1791565061000,"hash":"0x8d8fbf2291415cb03cfc7bb9e4d3ed7c1a9f231ab1214b33a55ce8395873f258","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":48.491767673933,"tokens":7892.48944447463,"price":0.00614403959803596},{"ts":1791564956000,"hash":"0xe9eb5cdd5f91927b6027c7158237026cf202b817f09ed79ab5dc68319213d19c","trader":"0x94564aa89ffefc6b4b95457db8a43a888bebcb4d","is_buy":0,"usd":103.163529998703,"tokens":16769.846602652,"price":0.0061517277076577},{"ts":1791564895000,"hash":"0xa0c73ab1c7bfecbaeb9b94f8f3b6d5e53b4c81de4efd4aa2a9dfee2d9dd7fb8b","trader":"0xe127069385905cfaf024849f4ab003b388bb2dd1","is_buy":0,"usd":50.6323618960616,"tokens":8227.73768630653,"price":0.00615386195166739},{"ts":1791563946000,"hash":"0xccc3cb8a23b0818dc15e2b68be19373030faab24021b7d13a38dff49e36ed4e5","trader":"0xd00cd5418cfa2451648364f904675f0bf343ee8b","is_buy":0,"usd":80.2448552173078,"tokens":13061.03330889,"price":0.00614383665668237},{"ts":1791563907000,"hash":"0xbbf089c1e83ce6b02cbb6640ad8de59faef954fdf255bac1065d368153befda8","trader":"0xb6f61d8d6eae6748bf26f97a9e44578ceacf0985","is_buy":1,"usd":8.51114216481628,"tokens":1356.32267846406,"price":0.00627516025497306},{"ts":1791563414000,"hash":"0x8332153b2a49391de571e411e188d4aa3f6a6122ef58e3006b3aaef64f121675","trader":"0x32a91be31870a237397310c1fd16b4b748c41f90","is_buy":1,"usd":499.581089299982,"tokens":79724.6156097884,"price":0.00626633424920075},{"ts":1791563401000,"hash":"0x066eb754b1a8ced0d8fe3c49a243c537659a7b8195ac5c232c92f8b25f74b4cc","trader":"0x14b14470ee822578ec853c57744eb13c055716a5","is_buy":1,"usd":294.177825846353,"tokens":47019.4458395306,"price":0.0062565140995139},{"ts":1791563358000,"hash":"0x299b4787fa98574ad15ddb8318cde9c1d1ec3517f33324256c98f617657f686e","trader":"0xf475832ea36e1aa3ed25af64decc2e95b456fbe7","is_buy":1,"usd":74.5180087590541,"tokens":11919.958085434,"price":0.00625153278434042},{"ts":1791563270000,"hash":"0xb7fa35839ea87093a8b0982cdb9f38d7880b807213dee1767a6edd5f28cf7187","trader":"0x82b0e466a2cd696a8c9b7765dfa542516527cc37","is_buy":1,"usd":20.7710758615268,"tokens":3323.85746686908,"price":0.00624908741381506},{"ts":1791563266000,"hash":"0x0de019e6394188407f9ade7c61f5f9d27e1b0fe230e03746f3c3ba6472ff658d","trader":"0xa5b20e15f95eea47c131494c8c129fa57fc175c7","is_buy":1,"usd":277.157655491132,"tokens":44377.8559867597,"price":0.0062454043650469},{"ts":1791563247000,"hash":"0x5d7866a1c15fd14f7ba32d5b6259a9e4977a412f0bf1011069d1eb578ee11234","trader":"0xf475832ea36e1aa3ed25af64decc2e95b456fbe7","is_buy":1,"usd":95.5739552650212,"tokens":15314.3777724274,"price":0.00624079911605001},{"ts":1791563232000,"hash":"0x59774f7095a932b4f6c60f52399509672bec080e5e6fef02aeb3216099a60673","trader":"0x7da2bfd7df913c9a1784280d7709c45b7336e135","is_buy":1,"usd":212.509204675766,"tokens":34072.3795791137,"price":0.00623699334478048},{"ts":1791563224000,"hash":"0x1c90203544e01573eebdbb3997060fc81f59ad0b3c46322aea97db6bc3b9f6df","trader":"0x32f930a6421d394b9b0cfbf32c1a8272467948b3","is_buy":1,"usd":142.480931193939,"tokens":22860.5562996367,"price":0.00623260997354659}],"hist":[{"ts":1788019681099,"holders":20747,"top10_pct":58.12042255708695,"lp_locked_pct":77.29308079943847,"buys24":319,"sells24":405,"vol24":172997.3,"liq":977944.02,"fdv":5978358,"price":0.006518,"boosts":0},{"ts":1788025279461,"holders":20748,"top10_pct":58.12104709677853,"lp_locked_pct":77.30792189617885,"buys24":330,"sells24":412,"vol24":174169.09,"liq":977132.07,"fdv":5966917,"price":0.006505,"boosts":0},{"ts":1788030611529,"holders":20748,"top10_pct":58.16156204006678,"lp_locked_pct":77.15404451231669,"buys24":347,"sells24":422,"vol24":179251.31,"liq":989073.72,"fdv":6084974,"price":0.006634,"boosts":0},{"ts":1788036588890,"holders":20747,"top10_pct":58.16038463034182,"lp_locked_pct":77.17767444520075,"buys24":349,"sells24":434,"vol24":179725.18,"liq":986188.37,"fdv":6059895,"price":0.006607,"boosts":0},{"ts":1788042902919,"holders":20747,"top10_pct":58.15831445854504,"lp_locked_pct":77.29983378167529,"buys24":352,"sells24":476,"vol24":183295.78,"liq":978752.02,"fdv":5969664,"price":0.006508,"boosts":0},{"ts":1788048397983,"holders":20748,"top10_pct":58.10985940526631,"lp_locked_pct":77.40109728133633,"buys24":356,"sells24":526,"vol24":194889.74,"liq":980272.88,"fdv":5988422,"price":0.006529,"boosts":0},{"ts":1788058116304,"holders":20750,"top10_pct":58.06784740531034,"lp_locked_pct":77.23638818977531,"buys24":298,"sells24":546,"vol24":193859.19,"liq":984123.97,"fdv":6023183,"price":0.006567,"boosts":0},{"ts":1788063186812,"holders":20751,"top10_pct":58.046282904273234,"lp_locked_pct":77.37544491212155,"buys24":299,"sells24":536,"vol24":196171.08,"liq":977651.83,"fdv":5936984,"price":0.006473,"boosts":0},{"ts":1788068494002,"holders":20760,"top10_pct":58.03213911308745,"lp_locked_pct":76.4471470407624,"buys24":597,"sells24":777,"vol24":372766.25,"liq":1092429.24,"fdv":7326817,"price":0.007988,"boosts":0},{"ts":1788073475839,"holders":20784,"top10_pct":58.23878238401373,"lp_locked_pct":75.75622752697069,"buys24":1006,"sells24":1395,"vol24":535272.95,"liq":1068149.68,"fdv":7016609,"price":0.00765,"boosts":0},{"ts":1788079319219,"holders":20785,"top10_pct":58.15707776172741,"lp_locked_pct":75.99082662782689,"buys24":1135,"sells24":1523,"vol24":571206.54,"liq":1060631.52,"fdv":6928587,"price":0.007555,"boosts":0},{"ts":1788084502815,"holders":20796,"top10_pct":58.22709878868213,"lp_locked_pct":76.38880879359965,"buys24":1218,"sells24":1609,"vol24":611194.72,"liq":1034122.84,"fdv":6604234,"price":0.007202,"boosts":0},{"ts":1788090182884,"holders":20797,"top10_pct":58.21932306338519,"lp_locked_pct":76.48961208945677,"buys24":1155,"sells24":1518,"vol24":554776.33,"liq":1037249.31,"fdv":6622939,"price":0.007222,"boosts":0},{"ts":1788095247438,"holders":20799,"top10_pct":58.21805603631745,"lp_locked_pct":76.9268837542328,"buys24":1171,"sells24":1556,"vol24":575550.6,"liq":1028172.92,"fdv":6511148,"price":0.0071,"boosts":0},{"ts":1788100877252,"holders":20803,"top10_pct":58.234321945743105,"lp_locked_pct":77.35376841385322,"buys24":1103,"sells24":1451,"vol24":511235.85,"liq":1015882.21,"fdv":6340790,"price":0.006914,"boosts":0},{"ts":1788106805757,"holders":20798,"top10_pct":58.20561371455338,"lp_locked_pct":77.35484426018333,"buys24":1085,"sells24":1433,"vol24":503616.7,"liq":1019137.58,"fdv":6354769,"price":0.00693,"boosts":0},{"ts":1788113062841,"holders":20796,"top10_pct":58.20253293513677,"lp_locked_pct":77.4475942062508,"buys24":1098,"sells24":1431,"vol24":499674.62,"liq":1013166.22,"fdv":6289815,"price":0.006859,"boosts":0},{"ts":1788119477753,"holders":20798,"top10_pct":58.186758258310036,"lp_locked_pct":77.44706881184811,"buys24":1091,"sells24":1416,"vol24":498480.95,"liq":1009307.92,"fdv":6257851,"price":0.006824,"boosts":0},{"ts":1788125352040,"holders":20797,"top10_pct":58.186758258310036,"lp_locked_pct":77.46105249294448,"buys24":1095,"sells24":1383,"vol24":498120.94,"liq":1004716.23,"fdv":6231283,"price":0.006795,"boosts":0},{"ts":1788130606701,"holders":20799,"top10_pct":58.18304803901212,"lp_locked_pct":77.48552826450164,"buys24":1093,"sells24":1368,"vol24":495622.42,"liq":999837.58,"fdv":6192147,"price":0.006752,"boosts":0},{"ts":1788137122245,"holders":20798,"top10_pct":58.18609998373283,"lp_locked_pct":77.95697162974595,"buys24":1138,"sells24":1377,"vol24":504894.09,"liq":967111.48,"fdv":5824234,"price":0.006351,"boosts":0},{"ts":1788143617677,"holders":20805,"top10_pct":58.18335744630136,"lp_locked_pct":77.91424599449972,"buys24":1129,"sells24":1393,"vol24":505783.31,"liq":964952.94,"fdv":5807445,"price":0.006333,"boosts":0},{"ts":1788150861301,"holders":20806,"top10_pct":58.18326377978566,"lp_locked_pct":77.4859264348662,"buys24":1152,"sells24":1376,"vol24":512341.5,"liq":964112.66,"fdv":5809667,"price":0.006335,"boosts":0},{"ts":1788157611093,"holders":20805,"top10_pct":58.12238147850533,"lp_locked_pct":77.50973097211099,"buys24":528,"sells24":663,"vol24":220066.43,"liq":970068.14,"fdv":5850843,"price":0.00638,"boosts":0},{"ts":1788164471854,"holders":20806,"top10_pct":58.123924346267685,"lp_locked_pct":77.49017138234852,"buys24":333,"sells24":370,"vol24":139843.31,"liq":970869.94,"fdv":5862323,"price":0.006392,"boosts":0},{"ts":1788171488383,"holders":20806,"top10_pct":58.11750906126768,"lp_locked_pct":77.1923678005356,"buys24":290,"sells24":289,"vol24":105813.22,"liq":985026.4,"fdv":6026479,"price":0.006572,"boosts":0},{"ts":1788177961077,"holders":20805,"top10_pct":58.147438515360975,"lp_locked_pct":76.99181470166224,"buys24":291,"sells24":283,"vol24":105357.46,"liq":996233.17,"fdv":6152885,"price":0.006709,"boosts":0},{"ts":1788184805968,"holders":20803,"top10_pct":58.153904640221214,"lp_locked_pct":77.03951822653778,"buys24":253,"sells24":206,"vol24":74442,"liq":993017.39,"fdv":6119074,"price":0.006672,"boosts":0},{"ts":1788191223222,"holders":20798,"top10_pct":58.15299701653609,"lp_locked_pct":77.12276963000289,"buys24":237,"sells24":203,"vol24":70581.11,"liq":992463.11,"fdv":6091498,"price":0.006642,"boosts":0},{"ts":1788197841144,"holders":20798,"top10_pct":58.13964472324592,"lp_locked_pct":77.13087548739168,"buys24":212,"sells24":200,"vol24":70255.72,"liq":992886.2,"fdv":6091699,"price":0.006643,"boosts":0},{"ts":1788204188582,"holders":20798,"top10_pct":58.138911546316606,"lp_locked_pct":77.24803477554244,"buys24":206,"sells24":206,"vol24":71396.97,"liq":991781.1,"fdv":6051349,"price":0.006599,"boosts":0},{"ts":1788211494028,"holders":20798,"top10_pct":58.13780190608293,"lp_locked_pct":77.24088684867417,"buys24":205,"sells24":212,"vol24":71259.33,"liq":987997.91,"fdv":6027592,"price":0.006573,"boosts":0},{"ts":1788218397141,"holders":20800,"top10_pct":58.13780190608293,"lp_locked_pct":77.28538434851401,"buys24":201,"sells24":211,"vol24":69480.46,"liq":986141.69,"fdv":6007222,"price":0.00655,"boosts":0},{"ts":1788225448972,"holders":20799,"top10_pct":58.11588864916892,"lp_locked_pct":77.34735198735942,"buys24":145,"sells24":142,"vol24":48949.59,"liq":987307.84,"fdv":5996326,"price":0.006539,"boosts":0},{"ts":1788232135655,"holders":20799,"top10_pct":58.109895033112835,"lp_locked_pct":77.35399057551017,"buys24":138,"sells24":134,"vol24":47078.17,"liq":983720.73,"fdv":5964879,"price":0.006504,"boosts":0},{"ts":1788238953688,"holders":20797,"top10_pct":58.10863645164201,"lp_locked_pct":77.39991869588522,"buys24":115,"sells24":121,"vol24":36544.09,"liq":983554.49,"fdv":5958857,"price":0.006498,"boosts":0},{"ts":1788246274844,"holders":20797,"top10_pct":58.10863645164201,"lp_locked_pct":77.33682275636731,"buys24":126,"sells24":124,"vol24":35452.75,"liq":983531.96,"fdv":5977665,"price":0.006518,"boosts":0},{"ts":1788253937698,"holders":20796,"top10_pct":58.108723637491195,"lp_locked_pct":77.35729383888021,"buys24":127,"sells24":105,"vol24":33217.63,"liq":976345.45,"fdv":5928301,"price":0.006464,"boosts":0},{"ts":1788260916152,"holders":20794,"top10_pct":58.0982910141112,"lp_locked_pct":77.41490039178554,"buys24":58,"sells24":109,"vol24":23083.91,"liq":976455.42,"fdv":5913014,"price":0.006448,"boosts":0},{"ts":1788267745209,"holders":20794,"top10_pct":58.04247003073661,"lp_locked_pct":77.47055533271835,"buys24":48,"sells24":95,"vol24":24538.98,"liq":970002.91,"fdv":5858266,"price":0.006388,"boosts":0},{"ts":1788274371939,"holders":20794,"top10_pct":58.05174350715086,"lp_locked_pct":77.4432275041243,"buys24":53,"sells24":85,"vol24":23436.33,"liq":974720.24,"fdv":5896131,"price":0.006429,"boosts":0},{"ts":1788281214306,"holders":20797,"top10_pct":58.0625495449231,"lp_locked_pct":77.40855005159625,"buys24":59,"sells24":84,"vol24":22971.67,"liq":970228.28,"fdv":5878977,"price":0.006411,"boosts":0},{"ts":1788288053856,"holders":20795,"top10_pct":58.04841728163497,"lp_locked_pct":77.5087097653957,"buys24":61,"sells24":78,"vol24":24417.51,"liq":958607.87,"fdv":5778907,"price":0.006302,"boosts":0},{"ts":1788294713753,"holders":20796,"top10_pct":58.08998453432838,"lp_locked_pct":77.50461161448786,"buys24":58,"sells24":70,"vol24":23518.99,"liq":959538.01,"fdv":5782337,"price":0.006305,"boosts":0},{"ts":1788301225027,"holders":20794,"top10_pct":58.08776680589814,"lp_locked_pct":77.3653856482575,"buys24":64,"sells24":67,"vol24":25823.21,"liq":967181.57,"fdv":5872748,"price":0.006404,"boosts":0},{"ts":1788307829092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":64,"vol24":23489.6,"liq":970442.63,"fdv":5891178,"price":0.006424,"boosts":0},{"ts":1788314709310,"holders":20793,"top10_pct":58.14433076587581,"lp_locked_pct":77.25824155654522,"buys24":94,"sells24":73,"vol24":27124.71,"liq":973967.6,"fdv":5935929,"price":0.006473,"boosts":0},{"ts":1788321043358,"holders":20793,"top10_pct":58.138537723881356,"lp_locked_pct":77.3718670151515,"buys24":100,"sells24":88,"vol24":29520.73,"liq":977241.22,"fdv":5929940,"price":0.006466,"boosts":0},{"ts":1788327480156,"holders":20794,"top10_pct":58.122503701994034,"lp_locked_pct":77.3766021139258,"buys24":97,"sells24":87,"vol24":29367.91,"liq":977080.31,"fdv":5929636,"price":0.006466,"boosts":0},{"ts":1788334129238,"holders":20795,"top10_pct":58.126496611846036,"lp_locked_pct":77.27543994090217,"buys24":92,"sells24":91,"vol24":29789.04,"liq":975384.34,"fdv":5937349,"price":0.006474,"boosts":0},{"ts":1788340493907,"holders":20795,"top10_pct":58.11698821484603,"lp_locked_pct":77.37386300961346,"buys24":93,"sells24":85,"vol24":29414.68,"liq":974075.8,"fdv":5926506,"price":0.006462,"boosts":0},{"ts":1788348052870,"holders":20794,"top10_pct":58.16944568348029,"lp_locked_pct":77.2617607324421,"buys24":112,"sells24":94,"vol24":27054.2,"liq":971590.45,"fdv":5940303,"price":0.006478,"boosts":0},{"ts":1788355280213,"holders":20795,"top10_pct":58.16944568348029,"lp_locked_pct":77.23294439526042,"buys24":126,"sells24":94,"vol24":27714.4,"liq":975983.47,"fdv":5977406,"price":0.006518,"boosts":0},{"ts":1788362323626,"holders":20794,"top10_pct":58.16944568348029,"lp_locked_pct":77.27068957695215,"buys24":161,"sells24":100,"vol24":32465.46,"liq":980368.15,"fdv":6017127,"price":0.006561,"boosts":0},{"ts":1788368743544,"holders":20794,"top10_pct":58.16944568348029,"lp_locked_pct":77.04089717080387,"buys24":232,"sells24":158,"vol24":45428.88,"liq":988269.77,"fdv":6106195,"price":0.006658,"boosts":0},{"ts":1788375983547,"holders":20793,"top10_pct":58.169361340387184,"lp_locked_pct":77.03493577295822,"buys24":229,"sells24":173,"vol24":42836.68,"liq":987321.03,"fdv":6087935,"price":0.006639,"boosts":0},{"ts":1788382590877,"holders":20793,"top10_pct":58.169361340387184,"lp_locked_pct":77.14141484599372,"buys24":223,"sells24":194,"vol24":43271.22,"liq":984499.46,"fdv":6049437,"price":0.006597,"boosts":0},{"ts":1788389518522,"holders":20794,"top10_pct":58.16786224100795,"lp_locked_pct":76.63919060224343,"buys24":229,"sells24":204,"vol24":47572.1,"liq":991031.42,"fdv":6104822,"price":0.006657,"boosts":0},{"ts":1788396354161,"holders":20791,"top10_pct":58.165862557007955,"lp_locked_pct":76.52229352870624,"buys24":248,"sells24":238,"vol24":64915.71,"liq":996180.22,"fdv":6156118,"price":0.006713,"boosts":0},{"ts":1788403028698,"holders":20805,"top10_pct":58.12645780455124,"lp_locked_pct":76.68771912314394,"buys24":214,"sells24":258,"vol24":64582.16,"liq":990085.36,"fdv":6051786,"price":0.006599,"boosts":0},{"ts":1788409120419,"holders":20793,"top10_pct":58.0906953751297,"lp_locked_pct":76.84293841693248,"buys24":216,"sells24":247,"vol24":77761.74,"liq":987390.24,"fdv":6005713,"price":0.006549,"boosts":0},{"ts":1788416053306,"holders":20793,"top10_pct":58.09554929670533,"lp_locked_pct":76.86052428456051,"buys24":214,"sells24":250,"vol24":77742.45,"liq":993101.72,"fdv":6065302,"price":0.006614,"boosts":0},{"ts":1788422650551,"holders":20795,"top10_pct":58.09555303950343,"lp_locked_pct":76.87892360092823,"buys24":214,"sells24":245,"vol24":76397.5,"liq":997768.09,"fdv":6090983,"price":0.006642,"boosts":0},{"ts":1788429366925,"holders":20795,"top10_pct":58.096144781216296,"lp_locked_pct":76.8338400092985,"buys24":216,"sells24":246,"vol24":77284.66,"liq":1004675.09,"fdv":6140166,"price":0.006695,"boosts":0},{"ts":1788435958966,"holders":20795,"top10_pct":58.09555303950343,"lp_locked_pct":76.84207016002023,"buys24":193,"sells24":236,"vol24":71820.45,"liq":1021427.53,"fdv":6236613,"price":0.006801,"boosts":0},{"ts":1788443231961,"holders":20797,"top10_pct":58.09783713286757,"lp_locked_pct":76.82905826360881,"buys24":175,"sells24":245,"vol24":74695.62,"liq":1018491.96,"fdv":6211215,"price":0.006773,"boosts":0},{"ts":1788450546257,"holders":20798,"top10_pct":58.096273161280365,"lp_locked_pct":76.91250209370057,"buys24":67,"sells24":244,"vol24":62359.67,"liq":1028015.77,"fdv":6265425,"price":0.006832,"boosts":0},{"ts":1788457457449,"holders":20800,"top10_pct":58.086137681791655,"lp_locked_pct":76.86048217712963,"buys24":68,"sells24":193,"vol24":60277.16,"liq":1034076.6,"fdv":6317372,"price":0.006889,"boosts":0},{"ts":1788463347560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":170,"vol24":59654.02,"liq":1033114.45,"fdv":6307554,"price":0.006878,"boosts":0},{"ts":1788469374821,"holders":20803,"top10_pct":58.08223536479166,"lp_locked_pct":76.87902565990548,"buys24":70,"sells24":155,"vol24":58438.82,"liq":1035226.5,"fdv":6320658,"price":0.006892,"boosts":0},{"ts":1788475733782,"holders":20804,"top10_pct":58.08223536479166,"lp_locked_pct":76.87681799582833,"buys24":61,"sells24":141,"vol24":50848.98,"liq":1034005.27,"fdv":6313716,"price":0.006885,"boosts":0},{"ts":1788481884950,"holders":20803,"top10_pct":58.08223536479166,"lp_locked_pct":76.88743789963372,"buys24":41,"sells24":110,"vol24":33948.58,"liq":1037036.5,"fdv":6329665,"price":0.006902,"boosts":0},{"ts":1788487739584,"holders":20803,"top10_pct":58.08223536479166,"lp_locked_pct":76.90236061668074,"buys24":43,"sells24":82,"vol24":32288.43,"liq":1030230.51,"fdv":6284491,"price":0.006853,"boosts":0},{"ts":1788493656378,"holders":20802,"top10_pct":58.07931814027684,"lp_locked_pct":76.85276344532109,"buys24":71,"sells24":71,"vol24":18594.71,"liq":1041081.9,"fdv":6381492,"price":0.006959,"boosts":0},{"ts":1788499415093,"holders":20804,"top10_pct":58.08955729681185,"lp_locked_pct":76.73332840054492,"buys24":63,"sells24":72,"vol24":18310.99,"liq":1045499.82,"fdv":6416779,"price":0.006997,"boosts":0},{"ts":1788505249339,"holders":20804,"top10_pct":58.08851950441185,"lp_locked_pct":76.75297008162619,"buys24":67,"sells24":81,"vol24":22004.52,"liq":1040850.21,"fdv":6411674,"price":0.006992,"boosts":0},{"ts":1788511174795,"holders":20804,"top10_pct":58.10775125360949,"lp_locked_pct":76.58569085052585,"buys24":92,"sells24":82,"vol24":23744.6,"liq":1043560.03,"fdv":6465974,"price":0.007051,"boosts":0},{"ts":1788517385305,"holders":20804,"top10_pct":58.10775125360949,"lp_locked_pct":76.45567672626468,"buys24":102,"sells24":82,"vol24":24810.93,"liq":1045207.13,"fdv":6477876,"price":0.007064,"boosts":0},{"ts":1788523673769,"holders":20804,"top10_pct":58.101243878939925,"lp_locked_pct":76.55505105283164,"buys24":102,"sells24":87,"vol24":26372.81,"liq":1046827.68,"fdv":6451826,"price":0.007035,"boosts":0},{"ts":1788529920510,"holders":20803,"top10_pct":58.081659273229405,"lp_locked_pct":76.91652712113512,"buys24":124,"sells24":110,"vol24":36651.45,"liq":1022627.53,"fdv":6226625,"price":0.00679,"boosts":0},{"ts":1788536024136,"holders":20803,"top10_pct":58.00377866970459,"lp_locked_pct":76.84603595854196,"buys24":127,"sells24":107,"vol24":38067.59,"liq":1022870.8,"fdv":6242185,"price":0.006807,"boosts":0},{"ts":1788542333516,"holders":20802,"top10_pct":58.00331746039899,"lp_locked_pct":76.88199601155632,"buys24":125,"sells24":101,"vol24":34664.83,"liq":1029684.23,"fdv":6282425,"price":0.006851,"boosts":0},{"ts":1788548623244,"holders":20801,"top10_pct":58.003098504296986,"lp_locked_pct":76.80741619537328,"buys24":155,"sells24":100,"vol24":39398.73,"liq":1040765.48,"fdv":6422922,"price":0.007004,"boosts":0},{"ts":1788554882154,"holders":20802,"top10_pct":58.0038152474891,"lp_locked_pct":76.26731636556019,"buys24":170,"sells24":133,"vol24":56135.72,"liq":1050298.18,"fdv":6528935,"price":0.007119,"boosts":0},{"ts":1788560546954,"holders":20803,"top10_pct":58.02062759571831,"lp_locked_pct":76.42308444785718,"buys24":174,"sells24":145,"vol24":57154.16,"liq":1048205.28,"fdv":6513759,"price":0.007103,"boosts":0},{"ts":1788566610058,"holders":20802,"top10_pct":58.02062759571831,"lp_locked_pct":76.38801461415436,"buys24":179,"sells24":152,"vol24":58023.18,"liq":1051338.12,"fdv":6524768,"price":0.007115,"boosts":0},{"ts":1788572932751,"holders":20803,"top10_pct":58.008269049983824,"lp_locked_pct":76.49127675325606,"buys24":175,"sells24":154,"vol24":57755.17,"liq":1047577.42,"fdv":6487417,"price":0.007074,"boosts":0},{"ts":1788578554735,"holders":20803,"top10_pct":58.008016153454534,"lp_locked_pct":76.35022217478735,"buys24":174,"sells24":149,"vol24":58509.09,"liq":1060185.54,"fdv":6622032,"price":0.007221,"boosts":0},{"ts":1788584114551,"holders":20801,"top10_pct":58.017633863124274,"lp_locked_pct":76.08146533146083,"buys24":193,"sells24":150,"vol24":60389.72,"liq":1065912.23,"fdv":6694917,"price":0.0073,"boosts":0},{"ts":1788590038564,"holders":20801,"top10_pct":58.01721853163757,"lp_locked_pct":76.13866181977575,"buys24":192,"sells24":148,"vol24":60298.98,"liq":1067674.21,"fdv":6702560,"price":0.007309,"boosts":0},{"ts":1788595918745,"holders":20802,"top10_pct":58.021444228491134,"lp_locked_pct":76.12252829049227,"buys24":179,"sells24":161,"vol24":57338.79,"liq":1089185.69,"fdv":6840902,"price":0.00746,"boosts":0},{"ts":1788602025550,"holders":20801,"top10_pct":58.047937217425584,"lp_locked_pct":76.1868591162012,"buys24":170,"sells24":222,"vol24":67492.41,"liq":1092837.39,"fdv":6813006,"price":0.007429,"boosts":0},{"ts":1788607926664,"holders":20803,"top10_pct":58.047937217425584,"lp_locked_pct":76.33492312619782,"buys24":184,"sells24":219,"vol24":69761.19,"liq":1099495.82,"fdv":6854842,"price":0.007475,"boosts":0},{"ts":1788614208295,"holders":20803,"top10_pct":58.047937217425584,"lp_locked_pct":76.18428412835257,"buys24":236,"sells24":259,"vol24":78208.69,"liq":1126178.12,"fdv":7042253,"price":0.007679,"boosts":0},{"ts":1788620395198,"holders":20800,"top10_pct":58.04683587576167,"lp_locked_pct":76.32967366460004,"buys24":224,"sells24":303,"vol24":84966.21,"liq":1107406.11,"fdv":6812966,"price":0.007429,"boosts":0},{"ts":1788626789109,"holders":20798,"top10_pct":58.008679892535895,"lp_locked_pct":76.77713918887106,"buys24":237,"sells24":309,"vol24":87869.32,"liq":1111189.01,"fdv":6807370,"price":0.007423,"boosts":0},{"ts":1788633262098,"holders":20797,"top10_pct":57.975471510483075,"lp_locked_pct":76.78253852612137,"buys24":242,"sells24":318,"vol24":90717.81,"liq":1119565.24,"fdv":6852398,"price":0.007472,"boosts":0},{"ts":1788639500486,"holders":20797,"top10_pct":57.98105220491526,"lp_locked_pct":76.88967493518764,"buys24":213,"sells24":294,"vol24":73252.58,"liq":1109425.91,"fdv":6781893,"price":0.007395,"boosts":0},{"ts":1788645620568,"holders":20797,"top10_pct":57.98541043553884,"lp_locked_pct":76.83859213326095,"buys24":213,"sells24":285,"vol24":75336.61,"liq":1100459.1,"fdv":6697938,"price":0.007304,"boosts":0},{"ts":1788651648786,"holders":20797,"top10_pct":57.98541043553884,"lp_locked_pct":76.94979089435311,"buys24":211,"sells24":285,"vol24":76533.32,"liq":1095141.12,"fdv":6668755,"price":0.007272,"boosts":0},{"ts":1788657780512,"holders":20797,"top10_pct":57.98541043553884,"lp_locked_pct":77.00130656247173,"buys24":220,"sells24":279,"vol24":77478.46,"liq":1096101.2,"fdv":6661390,"price":0.007264,"boosts":0},{"ts":1788663902732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":281,"vol24":77842.78,"liq":1093671.37,"fdv":6673397,"price":0.007277,"boosts":0},{"ts":1788670038741,"holders":20796,"top10_pct":57.96991814095183,"lp_locked_pct":76.93511807721379,"buys24":179,"sells24":291,"vol24":74425.29,"liq":1086653.3,"fdv":6596963,"price":0.007194,"boosts":0},{"ts":1788676374513,"holders":20796,"top10_pct":57.96991814095183,"lp_locked_pct":77.02675610270443,"buys24":183,"sells24":291,"vol24":75797.23,"liq":1083895.75,"fdv":6577734,"price":0.007173,"boosts":0},{"ts":1788680856502,"holders":20793,"top10_pct":57.872689348430015,"lp_locked_pct":77.1998064680621,"buys24":213,"sells24":294,"vol24":96652.62,"liq":1079366.51,"fdv":6557514,"price":0.007151,"boosts":0},{"ts":1788688527352,"holders":20794,"top10_pct":57.87779016703335,"lp_locked_pct":77.1603620604837,"buys24":200,"sells24":235,"vol24":85642.01,"liq":1075106.87,"fdv":6492276,"price":0.007079,"boosts":0},{"ts":1788695815711,"holders":20796,"top10_pct":57.8751963744195,"lp_locked_pct":77.16103762937139,"buys24":185,"sells24":218,"vol24":78675.57,"liq":1075229.25,"fdv":6492238,"price":0.007079,"boosts":0},{"ts":1788702768472,"holders":20795,"top10_pct":57.87529673647937,"lp_locked_pct":77.15979560756189,"buys24":125,"sells24":136,"vol24":59594.54,"liq":1066534.36,"fdv":6442843,"price":0.007026,"boosts":0},{"ts":1788709201402,"holders":20794,"top10_pct":57.896390344240146,"lp_locked_pct":77.2372875905351,"buys24":124,"sells24":154,"vol24":57224.53,"liq":1050717.94,"fdv":6317033,"price":0.006888,"boosts":0},{"ts":1788717284207,"holders":20794,"top10_pct":57.89896661002743,"lp_locked_pct":77.2098273366131,"buys24":106,"sells24":146,"vol24":50946.86,"liq":1057233.1,"fdv":6365272,"price":0.006941,"boosts":0},{"ts":1788725318362,"holders":20793,"top10_pct":57.89699083202744,"lp_locked_pct":77.23861622692006,"buys24":107,"sells24":130,"vol24":49814.79,"liq":1057493.42,"fdv":6360685,"price":0.006936,"boosts":0},{"ts":1788732646981,"holders":20797,"top10_pct":57.89734634255454,"lp_locked_pct":77.28481808378098,"buys24":186,"sells24":220,"vol24":72758.24,"liq":1059021.12,"fdv":6357866,"price":0.006933,"boosts":0},{"ts":1788740718128,"holders":20802,"top10_pct":57.89757742853136,"lp_locked_pct":77.25354884207722,"buys24":191,"sells24":231,"vol24":74153.98,"liq":1061555.92,"fdv":6371768,"price":0.006948,"boosts":0},{"ts":1788748886122,"holders":20805,"top10_pct":57.89900043757403,"lp_locked_pct":77.2797716862173,"buys24":171,"sells24":235,"vol24":70970.78,"liq":1058390.95,"fdv":6336250,"price":0.006909,"boosts":0},{"ts":1788757880661,"holders":20809,"top10_pct":57.89900043757403,"lp_locked_pct":77.31860930872666,"buys24":172,"sells24":221,"vol24":69403.13,"liq":1050391,"fdv":6291752,"price":0.006861,"boosts":0},{"ts":1788765862324,"holders":20811,"top10_pct":57.89900043757403,"lp_locked_pct":77.32944283503097,"buys24":160,"sells24":222,"vol24":51162.97,"liq":1047746.29,"fdv":6274710,"price":0.006842,"boosts":0},{"ts":1788774838397,"holders":20812,"top10_pct":57.89900043757403,"lp_locked_pct":77.37718236830138,"buys24":142,"sells24":213,"vol24":46441,"liq":1045133.9,"fdv":6243617,"price":0.006808,"boosts":0},{"ts":1788783258918,"holders":21058,"top10_pct":57.857884313200486,"lp_locked_pct":76.06963043106263,"buys24":5670,"sells24":5692,"vol24":1123506.22,"liq":1080362.18,"fdv":6537645,"price":0.00713,"boosts":0},{"ts":1788792029455,"holders":21071,"top10_pct":57.85560574196113,"lp_locked_pct":77.20494370766403,"buys24":5836,"sells24":5889,"vol24":1177762.81,"liq":1047427.44,"fdv":6170478,"price":0.00673,"boosts":0},{"ts":1788800312576,"holders":21108,"top10_pct":57.7175939748296,"lp_locked_pct":77.18280428829183,"buys24":5874,"sells24":5957,"vol24":1199704.02,"liq":1042012.03,"fdv":6145246,"price":0.006705,"boosts":0},{"ts":1788808038933,"holders":21104,"top10_pct":57.72977164387126,"lp_locked_pct":77.35040208835912,"buys24":5889,"sells24":6006,"vol24":1212522.78,"liq":1035782.58,"fdv":6067470,"price":0.00662,"boosts":0},{"ts":1788816425894,"holders":21104,"top10_pct":57.72977164387126,"lp_locked_pct":77.26850245462113,"buys24":5853,"sells24":5960,"vol24":1196162.01,"liq":1039380.67,"fdv":6105025,"price":0.006661,"boosts":0},{"ts":1788824871091,"holders":21108,"top10_pct":57.73034077868682,"lp_locked_pct":77.26783208721506,"buys24":5842,"sells24":5963,"vol24":1194052.99,"liq":1037888.79,"fdv":6095920,"price":0.006651,"boosts":0},{"ts":1788833098297,"holders":21111,"top10_pct":57.731084058604125,"lp_locked_pct":77.25936428354636,"buys24":5844,"sells24":5978,"vol24":1191979.66,"liq":1042774.34,"fdv":6124748,"price":0.006683,"boosts":0},{"ts":1788841102220,"holders":21115,"top10_pct":57.731084058604125,"lp_locked_pct":77.14834101385878,"buys24":5859,"sells24":5989,"vol24":1193756.02,"liq":1046041.24,"fdv":6161144,"price":0.006723,"boosts":0},{"ts":1788850212656,"holders":21112,"top10_pct":57.731084058604125,"lp_locked_pct":77.15358761896044,"buys24":5882,"sells24":5990,"vol24":1194797.11,"liq":1056408.83,"fdv":6239838,"price":0.006808,"boosts":0},{"ts":1788858077640,"holders":21121,"top10_pct":57.73699079459445,"lp_locked_pct":77.14631880112474,"buys24":5892,"sells24":6077,"vol24":1202535.13,"liq":1051894.26,"fdv":6126655,"price":0.006685,"boosts":0},{"ts":1788866528724,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":77.50854862216413,"buys24":630,"sells24":843,"vol24":168843.72,"liq":1048865.42,"fdv":6103600,"price":0.00666,"boosts":0},{"ts":1788875239872,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":77.45406581318495,"buys24":382,"sells24":479,"vol24":99834.94,"liq":1043200.2,"fdv":6119591,"price":0.006677,"boosts":0},{"ts":1788883650364,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.9248357986988,"buys24":341,"sells24":371,"vol24":69828.63,"liq":1076919.98,"fdv":6401491,"price":0.006985,"boosts":0},{"ts":1788892930424,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.89380739217665,"buys24":309,"sells24":316,"vol24":55064.61,"liq":1066515.75,"fdv":6307849,"price":0.006883,"boosts":0},{"ts":1788900935145,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.85116163323667,"buys24":270,"sells24":279,"vol24":51427.48,"liq":1069395.84,"fdv":6362171,"price":0.006942,"boosts":0},{"ts":1788908816457,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.88112349762352,"buys24":293,"sells24":296,"vol24":58136.74,"liq":1077035.34,"fdv":6427397,"price":0.007013,"boosts":0},{"ts":1788917765356,"holders":21137,"top10_pct":57.705600745232175,"lp_locked_pct":76.9510299125585,"buys24":302,"sells24":282,"vol24":75759.8,"liq":1067237.41,"fdv":6334683,"price":0.006912,"boosts":0},{"ts":1788925742272,"holders":21143,"top10_pct":57.70565664290534,"lp_locked_pct":76.8700061656572,"buys24":335,"sells24":272,"vol24":78282.86,"liq":1072126.91,"fdv":6401493,"price":0.006985,"boosts":0},{"ts":1788933418323,"holders":21143,"top10_pct":57.6646081855461,"lp_locked_pct":76.81703869814518,"buys24":321,"sells24":265,"vol24":78343.29,"liq":1070005.16,"fdv":6370473,"price":0.006951,"boosts":0},{"ts":1788942582075,"holders":21146,"top10_pct":57.523119842452985,"lp_locked_pct":77.11169719719445,"buys24":301,"sells24":244,"vol24":90333.73,"liq":1066175.87,"fdv":6287614,"price":0.006861,"boosts":0},{"ts":1788950649341,"holders":21145,"top10_pct":57.523119842452985,"lp_locked_pct":77.10557005826104,"buys24":262,"sells24":158,"vol24":78247.2,"liq":1060386.41,"fdv":6256413,"price":0.006826,"boosts":0},{"ts":1788958915938,"holders":21151,"top10_pct":57.51113145952361,"lp_locked_pct":77.11009513735308,"buys24":251,"sells24":156,"vol24":102560.06,"liq":1059516.8,"fdv":6246990,"price":0.006816,"boosts":0},{"ts":1788967495490,"holders":21149,"top10_pct":57.365981459523624,"lp_locked_pct":77.07471353328275,"buys24":181,"sells24":142,"vol24":90467.69,"liq":1040990.3,"fdv":6147663,"price":0.006708,"boosts":0},{"ts":1788975306636,"holders":21156,"top10_pct":57.365981459523624,"lp_locked_pct":77.72687316892076,"buys24":217,"sells24":242,"vol24":108957.81,"liq":1026222.9,"fdv":5935847,"price":0.006477,"boosts":0},{"ts":1788983587053,"holders":21157,"top10_pct":57.17682540060527,"lp_locked_pct":77.6200010299937,"buys24":224,"sells24":243,"vol24":105356.39,"liq":1021781.33,"fdv":5903946,"price":0.006442,"boosts":0},{"ts":1788993039713,"holders":21159,"top10_pct":57.18182540060528,"lp_locked_pct":77.96528914575616,"buys24":257,"sells24":257,"vol24":115524.37,"liq":977017.46,"fdv":5576408,"price":0.006084,"boosts":0},{"ts":1789000701037,"holders":21164,"top10_pct":57.17695193316831,"lp_locked_pct":77.72386972183729,"buys24":252,"sells24":229,"vol24":90717.68,"liq":980289.9,"fdv":5621878,"price":0.006134,"boosts":0},{"ts":1789009509333,"holders":21166,"top10_pct":57.16661275862596,"lp_locked_pct":77.68818954699614,"buys24":256,"sells24":232,"vol24":92945.3,"liq":986456.94,"fdv":5664480,"price":0.006181,"boosts":0},{"ts":1789018449162,"holders":21166,"top10_pct":57.166873316600984,"lp_locked_pct":77.8217456374845,"buys24":238,"sells24":226,"vol24":103286.18,"liq":977183.41,"fdv":5575756,"price":0.006084,"boosts":0},{"ts":1789026528893,"holders":21168,"top10_pct":57.023449511273014,"lp_locked_pct":77.7402931702873,"buys24":244,"sells24":228,"vol24":89477.36,"liq":973826.03,"fdv":5572349,"price":0.00608,"boosts":0},{"ts":1789035281531,"holders":21167,"top10_pct":57.056566731114486,"lp_locked_pct":77.7229609582676,"buys24":248,"sells24":228,"vol24":96008.11,"liq":981998.87,"fdv":5666059,"price":0.006182,"boosts":0},{"ts":1789044309666,"holders":21167,"top10_pct":57.07354619732904,"lp_locked_pct":77.61855765545711,"buys24":228,"sells24":226,"vol24":94169.66,"liq":978931.23,"fdv":5641220,"price":0.006155,"boosts":0},{"ts":1789052004747,"holders":21166,"top10_pct":57.06153672585455,"lp_locked_pct":77.60517778425712,"buys24":233,"sells24":223,"vol24":69425.97,"liq":971638.24,"fdv":5602971,"price":0.006113,"boosts":0},{"ts":1789060888211,"holders":21160,"top10_pct":57.06153672585455,"lp_locked_pct":77.58998529091551,"buys24":215,"sells24":116,"vol24":55413.46,"liq":970797.08,"fdv":5603445,"price":0.006114,"boosts":0},{"ts":1789070810229,"holders":21160,"top10_pct":57.06153672585455,"lp_locked_pct":77.55707157685393,"buys24":215,"sells24":113,"vol24":54769.21,"liq":979118.67,"fdv":5659592,"price":0.006175,"boosts":0},{"ts":1789079380908,"holders":21163,"top10_pct":57.0616957074089,"lp_locked_pct":77.52070805535362,"buys24":190,"sells24":92,"vol24":44942.43,"liq":981931.57,"fdv":5682296,"price":0.0062,"boosts":0},{"ts":1789088278364,"holders":21164,"top10_pct":57.0616957074089,"lp_locked_pct":77.5259911275026,"buys24":160,"sells24":89,"vol24":42362.82,"liq":979771.3,"fdv":5680719,"price":0.006198,"boosts":0},{"ts":1789096947966,"holders":21187,"top10_pct":57.0574557703723,"lp_locked_pct":77.42112291100405,"buys24":171,"sells24":101,"vol24":46430.17,"liq":985366.45,"fdv":5745202,"price":0.006269,"boosts":0},{"ts":1789104039922,"holders":21200,"top10_pct":57.11450868450558,"lp_locked_pct":77.26888600654317,"buys24":151,"sells24":101,"vol24":30659,"liq":991772.28,"fdv":5785633,"price":0.006313,"boosts":0},{"ts":1789110189860,"holders":21203,"top10_pct":57.11450868450558,"lp_locked_pct":77.2676777277232,"buys24":138,"sells24":97,"vol24":29181.53,"liq":990045.51,"fdv":5773799,"price":0.0063,"boosts":0},{"ts":1789120242847,"holders":21208,"top10_pct":56.91296456854988,"lp_locked_pct":77.51042745711206,"buys24":159,"sells24":120,"vol24":56721.16,"liq":978236.83,"fdv":5661047,"price":0.006177,"boosts":0},{"ts":1789129810170,"holders":21207,"top10_pct":56.85477665441661,"lp_locked_pct":77.48890271855686,"buys24":149,"sells24":107,"vol24":53037.79,"liq":979696.59,"fdv":5674160,"price":0.006191,"boosts":0},{"ts":1789139610914,"holders":21214,"top10_pct":56.855028446129324,"lp_locked_pct":77.47217454881331,"buys24":139,"sells24":124,"vol24":59090.89,"liq":1007153.44,"fdv":5828045,"price":0.006359,"boosts":0},{"ts":1789151192578,"holders":21218,"top10_pct":56.85302626352747,"lp_locked_pct":77.45257338505316,"buys24":115,"sells24":123,"vol24":64420.18,"liq":993435.86,"fdv":5745828,"price":0.006269,"boosts":0},{"ts":1789161841566,"holders":21218,"top10_pct":56.86492764317572,"lp_locked_pct":77.49918589391768,"buys24":120,"sells24":121,"vol24":79851.49,"liq":995725.65,"fdv":5752388,"price":0.006276,"boosts":0},{"ts":1789171760735,"holders":21217,"top10_pct":56.86571684136236,"lp_locked_pct":77.43925565032713,"buys24":121,"sells24":119,"vol24":79680.62,"liq":1000422.15,"fdv":5791013,"price":0.006319,"boosts":0},{"ts":1789181074130,"holders":21219,"top10_pct":56.87116485856562,"lp_locked_pct":77.40168712744281,"buys24":101,"sells24":112,"vol24":73535.59,"liq":1004848.69,"fdv":5823734,"price":0.006354,"boosts":0},{"ts":1789190673459,"holders":21221,"top10_pct":56.871924086164185,"lp_locked_pct":77.42188936069674,"buys24":113,"sells24":95,"vol24":72530.6,"liq":1010727.92,"fdv":5855538,"price":0.006389,"boosts":0},{"ts":1789201031855,"holders":21222,"top10_pct":56.87267306578727,"lp_locked_pct":77.38327141900625,"buys24":111,"sells24":96,"vol24":48766,"liq":1013871.43,"fdv":5889440,"price":0.006426,"boosts":0},{"ts":1789211452257,"holders":21222,"top10_pct":56.86146909197187,"lp_locked_pct":77.34684254150285,"buys24":112,"sells24":69,"vol24":43209.13,"liq":1018146.98,"fdv":5910219,"price":0.006449,"boosts":0},{"ts":1789221363415,"holders":21223,"top10_pct":56.860166870740116,"lp_locked_pct":76.74255262452866,"buys24":122,"sells24":72,"vol24":44985.23,"liq":1017316.19,"fdv":5885594,"price":0.006422,"boosts":0},{"ts":1789232003357,"holders":21224,"top10_pct":56.860166870740116,"lp_locked_pct":76.74323446102707,"buys24":116,"sells24":57,"vol24":34117.16,"liq":1014157.27,"fdv":5867944,"price":0.006403,"boosts":0},{"ts":1789242870789,"holders":21225,"top10_pct":56.87357709624035,"lp_locked_pct":76.55577849588427,"buys24":110,"sells24":51,"vol24":24541.21,"liq":1007841.33,"fdv":5838148,"price":0.00637,"boosts":0},{"ts":1789253001239,"holders":21226,"top10_pct":56.878748925051326,"lp_locked_pct":76.48234517356885,"buys24":112,"sells24":49,"vol24":11019.45,"liq":1008713.66,"fdv":5853795,"price":0.006387,"boosts":0},{"ts":1789263188777,"holders":21227,"top10_pct":56.878748925051326,"lp_locked_pct":76.29971933571593,"buys24":105,"sells24":50,"vol24":12051.62,"liq":1017958.47,"fdv":5933847,"price":0.006474,"boosts":0},{"ts":1789273800612,"holders":21233,"top10_pct":56.87948976232785,"lp_locked_pct":76.0123845435123,"buys24":114,"sells24":49,"vol24":13832.5,"liq":1021021.3,"fdv":5987204,"price":0.006533,"boosts":0},{"ts":1789284093641,"holders":21234,"top10_pct":56.88310652603916,"lp_locked_pct":75.95098065317254,"buys24":105,"sells24":46,"vol24":14130.5,"liq":1022007.6,"fdv":6000298,"price":0.006547,"boosts":0},{"ts":1789293434005,"holders":21235,"top10_pct":56.88310652603916,"lp_locked_pct":75.55715286068427,"buys24":96,"sells24":46,"vol24":14992.54,"liq":1009656.6,"fdv":5919507,"price":0.006459,"boosts":0},{"ts":1789303325262,"holders":21235,"top10_pct":56.87760652603916,"lp_locked_pct":75.91033123766539,"buys24":85,"sells24":45,"vol24":18156.12,"liq":1002665.47,"fdv":5847290,"price":0.00638,"boosts":0},{"ts":1789314072624,"holders":21232,"top10_pct":56.779664753979844,"lp_locked_pct":75.86703390914643,"buys24":174,"sells24":56,"vol24":36759.78,"liq":1006840.54,"fdv":5877454,"price":0.006413,"boosts":0},{"ts":1789324280473,"holders":21232,"top10_pct":56.787173042895844,"lp_locked_pct":75.58884773481255,"buys24":186,"sells24":73,"vol24":48150.7,"liq":1016914.43,"fdv":5951828,"price":0.006494,"boosts":0},{"ts":1789333391859,"holders":21232,"top10_pct":56.7879579757611,"lp_locked_pct":75.63552000724543,"buys24":187,"sells24":75,"vol24":48715.33,"liq":1017676.53,"fdv":5950814,"price":0.006493,"boosts":0},{"ts":1789342436655,"holders":21231,"top10_pct":56.78917987307719,"lp_locked_pct":76.15315443367841,"buys24":192,"sells24":84,"vol24":64572.67,"liq":998997.83,"fdv":5783012,"price":0.00631,"boosts":0},{"ts":1789353329401,"holders":21232,"top10_pct":56.52818356286062,"lp_locked_pct":76.60322741912776,"buys24":210,"sells24":90,"vol24":77500.25,"liq":1001199.9,"fdv":5749366,"price":0.006273,"boosts":0},{"ts":1789363976571,"holders":21232,"top10_pct":56.53781818932775,"lp_locked_pct":76.24969378095284,"buys24":241,"sells24":80,"vol24":79206.15,"liq":1011162.1,"fdv":5854982,"price":0.006388,"boosts":0},{"ts":1789373454121,"holders":21235,"top10_pct":56.57472603674874,"lp_locked_pct":75.53478919936478,"buys24":295,"sells24":91,"vol24":84724.56,"liq":1022481.18,"fdv":5987281,"price":0.006533,"boosts":0},{"ts":1789384673122,"holders":21235,"top10_pct":56.64745484951443,"lp_locked_pct":75.94586749200398,"buys24":319,"sells24":119,"vol24":93797.88,"liq":1011097.56,"fdv":5874212,"price":0.006409,"boosts":0},{"ts":1789396258809,"holders":21234,"top10_pct":56.594899807003145,"lp_locked_pct":76.16945137102257,"buys24":283,"sells24":117,"vol24":74926.27,"liq":1003913.72,"fdv":5807425,"price":0.006337,"boosts":0},{"ts":1789408213002,"holders":21234,"top10_pct":56.619779838559054,"lp_locked_pct":76.09545106411892,"buys24":220,"sells24":100,"vol24":69741.55,"liq":1011557.98,"fdv":5859461,"price":0.006393,"boosts":0},{"ts":1789419295551,"holders":21237,"top10_pct":56.61812847643624,"lp_locked_pct":76.10453521174688,"buys24":203,"sells24":88,"vol24":60317.38,"liq":1016017.64,"fdv":5884330,"price":0.00642,"boosts":0},{"ts":1789428723625,"holders":21238,"top10_pct":56.619124353726235,"lp_locked_pct":76.10496561006781,"buys24":193,"sells24":80,"vol24":45280.76,"liq":1006867.69,"fdv":5831029,"price":0.006362,"boosts":0},{"ts":1789438907952,"holders":21239,"top10_pct":56.62107992759974,"lp_locked_pct":76.09443457343029,"buys24":167,"sells24":78,"vol24":30056.16,"liq":1009003.27,"fdv":5855646,"price":0.006389,"boosts":0},{"ts":1789452607113,"holders":21238,"top10_pct":56.42821937133293,"lp_locked_pct":76.21104107783407,"buys24":136,"sells24":85,"vol24":60855.87,"liq":1005926.27,"fdv":5813228,"price":0.006343,"boosts":0},{"ts":1789464943236,"holders":21235,"top10_pct":56.4540586594309,"lp_locked_pct":76.46132643860294,"buys24":121,"sells24":84,"vol24":58474.2,"liq":994443.76,"fdv":5720771,"price":0.006242,"boosts":0},{"ts":1789476465294,"holders":21237,"top10_pct":56.45505865943089,"lp_locked_pct":76.46406085835592,"buys24":116,"sells24":64,"vol24":52233.45,"liq":1006633.57,"fdv":5732773,"price":0.006255,"boosts":0},{"ts":1789487095822,"holders":21234,"top10_pct":56.45505865943089,"lp_locked_pct":72.74401032569408,"buys24":97,"sells24":64,"vol24":50659.96,"liq":1002368.5,"fdv":5690747,"price":0.006209,"boosts":0},{"ts":1789497252836,"holders":21231,"top10_pct":56.458232325545936,"lp_locked_pct":73.09171025663062,"buys24":100,"sells24":72,"vol24":52641.16,"liq":1007758.57,"fdv":5708128,"price":0.006228,"boosts":0},{"ts":1789508561428,"holders":21232,"top10_pct":56.45526041231389,"lp_locked_pct":74.56554768559651,"buys24":106,"sells24":86,"vol24":59097.07,"liq":990531.48,"fdv":5573961,"price":0.006082,"boosts":0},{"ts":1789520927650,"holders":21231,"top10_pct":56.45526041231389,"lp_locked_pct":74.71731689571477,"buys24":107,"sells24":92,"vol24":59709.97,"liq":988408.09,"fdv":5557081,"price":0.006063,"boosts":0},{"ts":1789533056784,"holders":21226,"top10_pct":56.46290729768478,"lp_locked_pct":73.99078226799027,"buys24":76,"sells24":96,"vol24":28840.36,"liq":973733.76,"fdv":5504789,"price":0.006006,"boosts":0},{"ts":1789545329180,"holders":21223,"top10_pct":56.45982570439868,"lp_locked_pct":73.79401425267078,"buys24":38,"sells24":96,"vol24":27286.51,"liq":967124.22,"fdv":5423990,"price":0.005918,"boosts":0},{"ts":1789555515604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":95,"vol24":26999.57,"liq":969756.81,"fdv":5442318,"price":0.005938,"boosts":0},{"ts":1789566116111,"holders":21224,"top10_pct":56.467565896224954,"lp_locked_pct":73.70340701346367,"buys24":49,"sells24":98,"vol24":27737.62,"liq":971411.22,"fdv":5455307,"price":0.005952,"boosts":0},{"ts":1789576599071,"holders":21220,"top10_pct":56.467565896224954,"lp_locked_pct":73.93945691183856,"buys24":56,"sells24":100,"vol24":26286.33,"liq":968710,"fdv":5420810,"price":0.005915,"boosts":0},{"ts":1789588312207,"holders":21216,"top10_pct":56.45704478741732,"lp_locked_pct":73.99681798748632,"buys24":73,"sells24":88,"vol24":21518.57,"liq":979678.33,"fdv":5488646,"price":0.005989,"boosts":0},{"ts":1789599524751,"holders":21219,"top10_pct":56.47516189251917,"lp_locked_pct":74.09953451290843,"buys24":100,"sells24":92,"vol24":24290.77,"liq":976159.11,"fdv":5455177,"price":0.005952,"boosts":0},{"ts":1789608885651,"holders":21219,"top10_pct":56.543229392519166,"lp_locked_pct":74.50898448009686,"buys24":101,"sells24":101,"vol24":26056.02,"liq":985516.26,"fdv":5491698,"price":0.005992,"boosts":0},{"ts":1789619311020,"holders":21220,"top10_pct":56.568554663793336,"lp_locked_pct":74.14233576345481,"buys24":133,"sells24":97,"vol24":28888.36,"liq":980699.49,"fdv":5475548,"price":0.005974,"boosts":0},{"ts":1789631462677,"holders":21222,"top10_pct":56.55729996970264,"lp_locked_pct":73.90095687075011,"buys24":136,"sells24":81,"vol24":24926.19,"liq":986967.7,"fdv":5519225,"price":0.006022,"boosts":0},{"ts":1789644051299,"holders":21224,"top10_pct":56.55729996970264,"lp_locked_pct":73.80848465878192,"buys24":133,"sells24":76,"vol24":24486.19,"liq":983280.97,"fdv":5503589,"price":0.006005,"boosts":0},{"ts":1789656223451,"holders":21222,"top10_pct":56.55729996970264,"lp_locked_pct":73.19856400246854,"buys24":142,"sells24":110,"vol24":37092.73,"liq":1000594.32,"fdv":5657235,"price":0.006173,"boosts":0},{"ts":1789661207284,"holders":21223,"top10_pct":56.580988554046485,"lp_locked_pct":73.03026408497342,"buys24":146,"sells24":110,"vol24":38075.66,"liq":1003284.72,"fdv":5688649,"price":0.006207,"boosts":0},{"ts":1789672930474,"holders":21221,"top10_pct":56.58181296563919,"lp_locked_pct":73.06357681641121,"buys24":127,"sells24":106,"vol24":35794.23,"liq":1004863.05,"fdv":5694428,"price":0.006213,"boosts":0},{"ts":1789683374923,"holders":21223,"top10_pct":56.58181296563919,"lp_locked_pct":73.00371626812863,"buys24":96,"sells24":101,"vol24":31670.5,"liq":1012590.97,"fdv":5743785,"price":0.006267,"boosts":0},{"ts":1789694202861,"holders":21222,"top10_pct":56.5602549398446,"lp_locked_pct":73.17708961665593,"buys24":87,"sells24":90,"vol24":30482.75,"liq":1013169.84,"fdv":5725566,"price":0.006247,"boosts":0},{"ts":1789705376867,"holders":21217,"top10_pct":56.5584806611149,"lp_locked_pct":73.29061975372557,"buys24":78,"sells24":95,"vol24":23443.31,"liq":1028596.19,"fdv":5806887,"price":0.006336,"boosts":0},{"ts":1789717341417,"holders":21220,"top10_pct":56.55688473888688,"lp_locked_pct":73.37789235662211,"buys24":76,"sells24":110,"vol24":22394.37,"liq":1039586.46,"fdv":5860110,"price":0.006394,"boosts":0},{"ts":1789729427550,"holders":21216,"top10_pct":56.556983306534676,"lp_locked_pct":75.14205708473058,"buys24":80,"sells24":119,"vol24":22787.48,"liq":1024487.07,"fdv":5792047,"price":0.00632,"boosts":0},{"ts":1789741398172,"holders":21214,"top10_pct":56.556983306534676,"lp_locked_pct":75.22204128362671,"buys24":62,"sells24":92,"vol24":8946.49,"liq":1030324.55,"fdv":5813904,"price":0.006344,"boosts":0},{"ts":1789754094033,"holders":21211,"top10_pct":56.55548384680159,"lp_locked_pct":74.75396473392277,"buys24":81,"sells24":233,"vol24":51735.03,"liq":1039681.18,"fdv":5907028,"price":0.006445,"boosts":0},{"ts":1789764352635,"holders":21211,"top10_pct":56.55540396179089,"lp_locked_pct":74.42302166440116,"buys24":102,"sells24":240,"vol24":55785.04,"liq":1052884.09,"fdv":6016032,"price":0.006564,"boosts":0},{"ts":1789776964624,"holders":21211,"top10_pct":56.555253961790896,"lp_locked_pct":74.3414465826476,"buys24":146,"sells24":233,"vol24":54336.34,"liq":1051212.34,"fdv":6014585,"price":0.006563,"boosts":0},{"ts":1789787190822,"holders":21210,"top10_pct":56.55606904565303,"lp_locked_pct":74.24552525886668,"buys24":156,"sells24":227,"vol24":54277.33,"liq":1051733.09,"fdv":6033648,"price":0.006585,"boosts":0},{"ts":1789798723732,"holders":21209,"top10_pct":56.55942140732499,"lp_locked_pct":73.78218510098485,"buys24":142,"sells24":284,"vol24":61812.57,"liq":1055345.65,"fdv":6065269,"price":0.00662,"boosts":0},{"ts":1789809381066,"holders":21211,"top10_pct":56.56019935684182,"lp_locked_pct":74.06743761050944,"buys24":134,"sells24":280,"vol24":61388.81,"liq":1063251.22,"fdv":6116515,"price":0.006675,"boosts":0},{"ts":1789820317654,"holders":21210,"top10_pct":56.58296009375766,"lp_locked_pct":73.98625467252417,"buys24":152,"sells24":278,"vol24":63521.15,"liq":1063565.64,"fdv":6125923,"price":0.006686,"boosts":0},{"ts":1789832129116,"holders":21211,"top10_pct":56.58272673270413,"lp_locked_pct":74.09067863257367,"buys24":136,"sells24":131,"vol24":20202.76,"liq":1066389.87,"fdv":6132168,"price":0.006693,"boosts":0},{"ts":1789845025993,"holders":21214,"top10_pct":56.57344912702165,"lp_locked_pct":74.05160100769127,"buys24":130,"sells24":123,"vol24":18183.45,"liq":1059098.8,"fdv":6094429,"price":0.006651,"boosts":0},{"ts":1789858977114,"holders":21215,"top10_pct":56.56722621672944,"lp_locked_pct":73.71903627871849,"buys24":97,"sells24":168,"vol24":28286.39,"liq":1057773.26,"fdv":6117871,"price":0.006677,"boosts":0},{"ts":1789870664026,"holders":21215,"top10_pct":56.56497211672945,"lp_locked_pct":73.73812353506976,"buys24":62,"sells24":165,"vol24":27379.4,"liq":1060562.15,"fdv":6132149,"price":0.006693,"boosts":0},{"ts":1789883590046,"holders":21213,"top10_pct":56.56297211672944,"lp_locked_pct":73.78668001815366,"buys24":46,"sells24":129,"vol24":20866.68,"liq":1043366.28,"fdv":6027667,"price":0.006579,"boosts":0},{"ts":1789896044746,"holders":21211,"top10_pct":56.5630096600986,"lp_locked_pct":73.86556353644906,"buys24":46,"sells24":104,"vol24":19473.2,"liq":1041546.91,"fdv":6009610,"price":0.006559,"boosts":0},{"ts":1789907096931,"holders":21212,"top10_pct":56.55904248870257,"lp_locked_pct":73.92288099058322,"buys24":27,"sells24":102,"vol24":18897.45,"liq":1044476.62,"fdv":6019191,"price":0.006569,"boosts":0},{"ts":1789919049491,"holders":21211,"top10_pct":56.56026667438873,"lp_locked_pct":73.97235493875446,"buys24":24,"sells24":105,"vol24":19372,"liq":1046301.14,"fdv":6018268,"price":0.006568,"boosts":0},{"ts":1789931155104,"holders":21215,"top10_pct":56.56156195233284,"lp_locked_pct":74.01043557820438,"buys24":23,"sells24":101,"vol24":17094.18,"liq":1056693.45,"fdv":6080952,"price":0.006637,"boosts":0},{"ts":1789943943170,"holders":21216,"top10_pct":56.56136195233283,"lp_locked_pct":74.01315627234453,"buys24":13,"sells24":53,"vol24":6283.43,"liq":1066738.82,"fdv":6140231,"price":0.006701,"boosts":0},{"ts":1789955892254,"holders":21214,"top10_pct":56.56136195233283,"lp_locked_pct":74.18440608406613,"buys24":13,"sells24":56,"vol24":7372.64,"liq":1080808.78,"fdv":6205894,"price":0.006773,"boosts":0},{"ts":1789967178737,"holders":21210,"top10_pct":56.56163907012788,"lp_locked_pct":74.48944776381988,"buys24":13,"sells24":63,"vol24":9371.96,"liq":1062020.72,"fdv":6068412,"price":0.006623,"boosts":0},{"ts":1789979649037,"holders":21211,"top10_pct":56.56798711002709,"lp_locked_pct":73.88415578580927,"buys24":73,"sells24":61,"vol24":15957.7,"liq":1075723.05,"fdv":6207311,"price":0.006775,"boosts":0},{"ts":1789990999037,"holders":21213,"top10_pct":56.562970244702484,"lp_locked_pct":74.50138425689501,"buys24":123,"sells24":129,"vol24":53388.54,"liq":1086800.46,"fdv":6187392,"price":0.006753,"boosts":0},{"ts":1790002624339,"holders":21208,"top10_pct":56.6257039161906,"lp_locked_pct":73.99278025331245,"buys24":135,"sells24":128,"vol24":61048.14,"liq":1105776.72,"fdv":6365463,"price":0.006947,"boosts":0},{"ts":1790014932321,"holders":21207,"top10_pct":56.722673002532616,"lp_locked_pct":73.58215996402326,"buys24":144,"sells24":157,"vol24":83634.71,"liq":1116702.74,"fdv":6465853,"price":0.007057,"boosts":0},{"ts":1790025359431,"holders":21208,"top10_pct":56.70424865524494,"lp_locked_pct":73.69312244849961,"buys24":147,"sells24":196,"vol24":92900.48,"liq":1119245.72,"fdv":6472411,"price":0.007064,"boosts":0},{"ts":1790038305892,"holders":21208,"top10_pct":56.66924766730894,"lp_locked_pct":73.33203226673243,"buys24":167,"sells24":199,"vol24":106055.85,"liq":1128602.31,"fdv":6609657,"price":0.007214,"boosts":0},{"ts":1790048274120,"holders":21207,"top10_pct":56.7486114529184,"lp_locked_pct":72.86429916591251,"buys24":176,"sells24":197,"vol24":106126.17,"liq":1119117.15,"fdv":6557318,"price":0.007157,"boosts":0},{"ts":1790060264656,"holders":21213,"top10_pct":56.930990920761644,"lp_locked_pct":71.54485005937691,"buys24":190,"sells24":225,"vol24":130477.19,"liq":1137079.71,"fdv":6784072,"price":0.007404,"boosts":0},{"ts":1790070552382,"holders":21212,"top10_pct":56.94212058955823,"lp_locked_pct":70.64411633613717,"buys24":217,"sells24":268,"vol24":156949.92,"liq":1163233.96,"fdv":7091107,"price":0.007739,"boosts":0},{"ts":1790082383091,"holders":21213,"top10_pct":57.135853463450815,"lp_locked_pct":70.86005774993869,"buys24":209,"sells24":257,"vol24":133907.28,"liq":1165142.19,"fdv":7092521,"price":0.007741,"boosts":0},{"ts":1790094861245,"holders":21210,"top10_pct":57.14560399697933,"lp_locked_pct":70.44885328681163,"buys24":276,"sells24":301,"vol24":150626.07,"liq":1154013.45,"fdv":7021624,"price":0.007663,"boosts":0},{"ts":1790106970735,"holders":21217,"top10_pct":57.121550417494305,"lp_locked_pct":70.39265265819981,"buys24":308,"sells24":287,"vol24":144164.04,"liq":1170860.6,"fdv":7193196,"price":0.007851,"boosts":0},{"ts":1790120567763,"holders":21212,"top10_pct":57.121550417494305,"lp_locked_pct":70.2939892695423,"buys24":318,"sells24":277,"vol24":152527.31,"liq":1171580.27,"fdv":7208825,"price":0.007868,"boosts":0},{"ts":1790133198734,"holders":21210,"top10_pct":57.22393595319835,"lp_locked_pct":70.44574862640042,"buys24":296,"sells24":291,"vol24":151775.31,"liq":1176661.34,"fdv":7238095,"price":0.0079,"boosts":0},{"ts":1790145992798,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":278,"sells24":281,"vol24":133044.99,"liq":1166876.57,"fdv":7125828,"price":0.007777,"boosts":0},{"ts":1790157580473,"holders":21206,"top10_pct":57.39985581216486,"lp_locked_pct":70.42320789666326,"buys24":193,"sells24":239,"vol24":108962.9,"liq":1159475.39,"fdv":7115316,"price":0.007766,"boosts":0},{"ts":1790169454679,"holders":21202,"top10_pct":57.3906532403754,"lp_locked_pct":70.66797080461694,"buys24":152,"sells24":185,"vol24":97136.39,"liq":1148131.12,"fdv":7026618,"price":0.007669,"boosts":0},{"ts":1790180622105,"holders":21202,"top10_pct":57.32210924277176,"lp_locked_pct":72.31950347293974,"buys24":93,"sells24":193,"vol24":97152.71,"liq":1096838.02,"fdv":6532241,"price":0.007129,"boosts":0},{"ts":1790193206040,"holders":21201,"top10_pct":57.302125273152356,"lp_locked_pct":72.48276541013799,"buys24":53,"sells24":176,"vol24":80600.16,"liq":1097292.81,"fdv":6521662,"price":0.007118,"boosts":0},{"ts":1790206553134,"holders":21201,"top10_pct":57.300796291233894,"lp_locked_pct":72.36242903722705,"buys24":45,"sells24":178,"vol24":66784.02,"liq":1091503.74,"fdv":6464904,"price":0.007056,"boosts":0},{"ts":1790218218193,"holders":21198,"top10_pct":57.285395975061874,"lp_locked_pct":71.80927341022156,"buys24":64,"sells24":154,"vol24":58509.69,"liq":1118863.15,"fdv":6708810,"price":0.007322,"boosts":0},{"ts":1790231009560,"holders":21197,"top10_pct":57.28099186133319,"lp_locked_pct":71.74353005657498,"buys24":84,"sells24":173,"vol24":78174,"liq":1117011.56,"fdv":6702212,"price":0.007315,"boosts":0},{"ts":1790243067188,"holders":21198,"top10_pct":57.28234296844953,"lp_locked_pct":71.38156960852685,"buys24":88,"sells24":158,"vol24":63792.82,"liq":1110330.58,"fdv":6646903,"price":0.007254,"boosts":0},{"ts":1790256035606,"holders":21200,"top10_pct":57.538467431611636,"lp_locked_pct":70.89856278365754,"buys24":212,"sells24":286,"vol24":148225.99,"liq":1138049.42,"fdv":6908335,"price":0.00754,"boosts":0},{"ts":1790268254029,"holders":21196,"top10_pct":57.55807347270212,"lp_locked_pct":70.08740757505039,"buys24":287,"sells24":293,"vol24":146692.17,"liq":1161119.14,"fdv":7091805,"price":0.00774,"boosts":0},{"ts":1790278780316,"holders":21201,"top10_pct":57.5630919805557,"lp_locked_pct":71.04825619160067,"buys24":301,"sells24":334,"vol24":160586.31,"liq":1140383.91,"fdv":6879250,"price":0.007508,"boosts":0},{"ts":1790291534925,"holders":21201,"top10_pct":57.56397273038925,"lp_locked_pct":70.54294181367578,"buys24":321,"sells24":315,"vol24":169748.89,"liq":1144626.1,"fdv":6960000,"price":0.007596,"boosts":0},{"ts":1790303959630,"holders":21201,"top10_pct":57.56247271592568,"lp_locked_pct":70.35002233831257,"buys24":321,"sells24":324,"vol24":169075.4,"liq":1151117.25,"fdv":7024173,"price":0.007666,"boosts":0},{"ts":1790317770131,"holders":21203,"top10_pct":57.56247271592568,"lp_locked_pct":70.48352542995839,"buys24":288,"sells24":295,"vol24":141223.76,"liq":1140115.74,"fdv":6942619,"price":0.007577,"boosts":0},{"ts":1790330850121,"holders":21206,"top10_pct":57.54604963508251,"lp_locked_pct":70.11504952747495,"buys24":313,"sells24":298,"vol24":145717.27,"liq":1150765.79,"fdv":7050057,"price":0.007694,"boosts":0},{"ts":1790343060914,"holders":21202,"top10_pct":57.535780461836666,"lp_locked_pct":70.62250644518703,"buys24":187,"sells24":182,"vol24":62725.11,"liq":1144024.58,"fdv":6946796,"price":0.007582,"boosts":0},{"ts":1790355917163,"holders":21195,"top10_pct":57.53054160080556,"lp_locked_pct":70.79529721393045,"buys24":110,"sells24":138,"vol24":48286.91,"liq":1132859.58,"fdv":6858299,"price":0.007485,"boosts":0},{"ts":1790366359671,"holders":21195,"top10_pct":57.53054160080556,"lp_locked_pct":70.83007469308657,"buys24":104,"sells24":106,"vol24":31920.84,"liq":1136256.78,"fdv":6874565,"price":0.007503,"boosts":0},{"ts":1790380391173,"holders":21196,"top10_pct":57.52997116901656,"lp_locked_pct":70.33648534736581,"buys24":115,"sells24":107,"vol24":62283.06,"liq":1154517.4,"fdv":7067974,"price":0.007714,"boosts":0},{"ts":1790392279668,"holders":21185,"top10_pct":57.54025379723484,"lp_locked_pct":69.79630897875067,"buys24":106,"sells24":122,"vol24":66967.72,"liq":1158975.12,"fdv":7138107,"price":0.007791,"boosts":0},{"ts":1790405404111,"holders":21190,"top10_pct":57.53961545769998,"lp_locked_pct":69.83416339520737,"buys24":105,"sells24":129,"vol24":67994.48,"liq":1153779.92,"fdv":7101009,"price":0.00775,"boosts":0},{"ts":1790415828183,"holders":21187,"top10_pct":57.536186246874976,"lp_locked_pct":70.01350803460271,"buys24":71,"sells24":148,"vol24":62849.35,"liq":1147610.12,"fdv":7040437,"price":0.007684,"boosts":0},{"ts":1790427861995,"holders":21184,"top10_pct":57.537412368613644,"lp_locked_pct":70.06756375083958,"buys24":74,"sells24":128,"vol24":58770.86,"liq":1151178.61,"fdv":7051942,"price":0.007696,"boosts":0},{"ts":1790438398563,"holders":21185,"top10_pct":57.53950656860074,"lp_locked_pct":69.46568933323356,"buys24":73,"sells24":113,"vol24":56986.17,"liq":1152371.22,"fdv":7043188,"price":0.007687,"boosts":0},{"ts":1790450450451,"holders":21184,"top10_pct":57.53821710655984,"lp_locked_pct":69.4585679449535,"buys24":66,"sells24":110,"vol24":54769.89,"liq":1147623.56,"fdv":7005562,"price":0.007646,"boosts":0},{"ts":1790462279986,"holders":21185,"top10_pct":57.53821710655984,"lp_locked_pct":69.54587901113192,"buys24":72,"sells24":112,"vol24":56607.3,"liq":1146582.14,"fdv":6990586,"price":0.00763,"boosts":0},{"ts":1790474448284,"holders":21185,"top10_pct":57.53821710655984,"lp_locked_pct":69.55078013008568,"buys24":29,"sells24":80,"vol24":9374.47,"liq":1149571.71,"fdv":7009388,"price":0.00765,"boosts":0},{"ts":1790486448043,"holders":21184,"top10_pct":57.52241558882706,"lp_locked_pct":69.92260646651151,"buys24":35,"sells24":79,"vol24":15095.29,"liq":1145227.7,"fdv":6974714,"price":0.007612,"boosts":0},{"ts":1790498282013,"holders":21183,"top10_pct":57.52241558882706,"lp_locked_pct":69.08012905276154,"buys24":47,"sells24":67,"vol24":25614.37,"liq":1164489.14,"fdv":7144160,"price":0.007797,"boosts":0},{"ts":1790511465833,"holders":21185,"top10_pct":57.516002578497236,"lp_locked_pct":69.14447404728472,"buys24":48,"sells24":69,"vol24":29115.12,"liq":1168384.23,"fdv":7161034,"price":0.007816,"boosts":0},{"ts":1790524414232,"holders":21184,"top10_pct":57.49124206222476,"lp_locked_pct":69.35890433395603,"buys24":47,"sells24":89,"vol24":32571.29,"liq":1152417.85,"fdv":7034021,"price":0.007677,"boosts":0},{"ts":1790536229139,"holders":21184,"top10_pct":57.49124206222476,"lp_locked_pct":69.41722488056845,"buys24":47,"sells24":84,"vol24":32218.31,"liq":1159147.57,"fdv":7076082,"price":0.007723,"boosts":0},{"ts":1790548477402,"holders":21184,"top10_pct":57.49106636792061,"lp_locked_pct":69.4056606436775,"buys24":38,"sells24":92,"vol24":30830.64,"liq":1153126.21,"fdv":7027066,"price":0.007669,"boosts":0},{"ts":1790561649800,"holders":21184,"top10_pct":57.49106636792061,"lp_locked_pct":69.34949917082301,"buys24":60,"sells24":152,"vol24":48426.43,"liq":1159099.69,"fdv":7114336,"price":0.007765,"boosts":0},{"ts":1790575356204,"holders":21184,"top10_pct":57.49106636792061,"lp_locked_pct":68.92031737929192,"buys24":69,"sells24":211,"vol24":60836.23,"liq":1152020.17,"fdv":7102320,"price":0.007751,"boosts":0},{"ts":1790588720850,"holders":21184,"top10_pct":57.49106636792061,"lp_locked_pct":68.67772703614793,"buys24":81,"sells24":371,"vol24":70467.02,"liq":1149302.24,"fdv":7123128,"price":0.007774,"boosts":0},{"ts":1790600684733,"holders":21183,"top10_pct":57.341320925527874,"lp_locked_pct":68.76014803793228,"buys24":85,"sells24":447,"vol24":80251.35,"liq":1155221.99,"fdv":7133851,"price":0.007787,"boosts":0},{"ts":1790613961237,"holders":21183,"top10_pct":57.348701051028954,"lp_locked_pct":69.45378731218821,"buys24":87,"sells24":515,"vol24":87091.39,"liq":1138768.16,"fdv":6939190,"price":0.007575,"boosts":0},{"ts":1790626704220,"holders":21181,"top10_pct":57.29656726163215,"lp_locked_pct":70.20230150398159,"buys24":89,"sells24":562,"vol24":93351.96,"liq":1124941.08,"fdv":6811325,"price":0.007435,"boosts":0},{"ts":1790640145789,"holders":21181,"top10_pct":57.29656726163215,"lp_locked_pct":70.20408524948176,"buys24":81,"sells24":538,"vol24":86409.53,"liq":1125298.53,"fdv":6820205,"price":0.007445,"boosts":0},{"ts":1790652454080,"holders":21182,"top10_pct":57.29656726163215,"lp_locked_pct":69.9754532723534,"buys24":61,"sells24":461,"vol24":62591.82,"liq":1118826.74,"fdv":6806775,"price":0.00743,"boosts":0},{"ts":1790664936668,"holders":21182,"top10_pct":57.24869548063215,"lp_locked_pct":69.9792901079298,"buys24":48,"sells24":441,"vol24":51374.26,"liq":1127636.23,"fdv":6850535,"price":0.007478,"boosts":0},{"ts":1790676720710,"holders":21182,"top10_pct":57.24869548063215,"lp_locked_pct":70.0366169065511,"buys24":86,"sells24":345,"vol24":93875.18,"liq":1151047.61,"fdv":7118867,"price":0.007771,"boosts":0},{"ts":1790689681845,"holders":21182,"top10_pct":57.57803782319696,"lp_locked_pct":69.00176709080984,"buys24":86,"sells24":295,"vol24":88376.41,"liq":1149409.87,"fdv":7087144,"price":0.007736,"boosts":0},{"ts":1790701870015,"holders":21182,"top10_pct":57.57803782319696,"lp_locked_pct":69.42390713291046,"buys24":82,"sells24":261,"vol24":82733.98,"liq":1124613.4,"fdv":6889271,"price":0.00752,"boosts":0},{"ts":1790714950053,"holders":21181,"top10_pct":57.542613527290584,"lp_locked_pct":69.49434031348281,"buys24":78,"sells24":242,"vol24":77930.99,"liq":1127256.73,"fdv":6888335,"price":0.007519,"boosts":0},{"ts":1790725595152,"holders":21181,"top10_pct":57.542613527290584,"lp_locked_pct":69.58726464041273,"buys24":78,"sells24":254,"vol24":77845.13,"liq":1126609.3,"fdv":6871326,"price":0.007501,"boosts":0},{"ts":1790736615755,"holders":21181,"top10_pct":57.542613527290584,"lp_locked_pct":69.79548257930502,"buys24":83,"sells24":269,"vol24":80586.38,"liq":1135476.32,"fdv":6948137,"price":0.007585,"boosts":0},{"ts":1790758600640,"holders":21179,"top10_pct":57.793407753559315,"lp_locked_pct":69.36512012461563,"buys24":102,"sells24":488,"vol24":102836.83,"liq":1131162.45,"fdv":6936198,"price":0.007572,"boosts":0},{"ts":1790774874546,"holders":21178,"top10_pct":57.76161932689734,"lp_locked_pct":70.17013604792152,"buys24":86,"sells24":481,"vol24":95504.36,"liq":1145747.79,"fdv":6951506,"price":0.007588,"boosts":0},{"ts":1790793186811,"holders":21178,"top10_pct":57.52359739003463,"lp_locked_pct":70.71128748125281,"buys24":107,"sells24":476,"vol24":135405.08,"liq":1125482.2,"fdv":6793498,"price":0.007416,"boosts":0},{"ts":1790807671286,"holders":21177,"top10_pct":57.46236848406051,"lp_locked_pct":72.11477858241234,"buys24":125,"sells24":597,"vol24":152837.6,"liq":1099758.95,"fdv":6488761,"price":0.007083,"boosts":0},{"ts":1790820183758,"holders":21179,"top10_pct":57.54148329491149,"lp_locked_pct":70.87174412903782,"buys24":192,"sells24":638,"vol24":167807.79,"liq":1117877.72,"fdv":6689607,"price":0.007302,"boosts":0},{"ts":1790838784181,"holders":21176,"top10_pct":57.66733614997251,"lp_locked_pct":70.76582066526231,"buys24":205,"sells24":532,"vol24":145645.87,"liq":1127640.14,"fdv":6799374,"price":0.007422,"boosts":0},{"ts":1790861180544,"holders":21174,"top10_pct":58.48312149536568,"lp_locked_pct":71.65190011611598,"buys24":194,"sells24":448,"vol24":138273.62,"liq":1109632.68,"fdv":6615263,"price":0.007221,"boosts":0},{"ts":1790880081762,"holders":21176,"top10_pct":58.359007662821824,"lp_locked_pct":72.64277508339573,"buys24":187,"sells24":466,"vol24":111295.32,"liq":1095489.09,"fdv":6421974,"price":0.00701,"boosts":0},{"ts":1790899127218,"holders":21177,"top10_pct":58.34967380565428,"lp_locked_pct":73.05554961268672,"buys24":130,"sells24":335,"vol24":91306.56,"liq":1087550.07,"fdv":6334911,"price":0.006915,"boosts":0},{"ts":1790920667509,"holders":21171,"top10_pct":58.31088302358887,"lp_locked_pct":73.20915196417403,"buys24":62,"sells24":256,"vol24":56532,"liq":1094792.28,"fdv":6364729,"price":0.006948,"boosts":0},{"ts":1790938138207,"holders":21176,"top10_pct":58.279141424828595,"lp_locked_pct":73.37996121527172,"buys24":34,"sells24":193,"vol24":32840.07,"liq":1089703.58,"fdv":6320440,"price":0.006899,"boosts":0},{"ts":1790959678790,"holders":21177,"top10_pct":58.278061765828596,"lp_locked_pct":73.81084991764651,"buys24":24,"sells24":128,"vol24":15437.28,"liq":1077742.43,"fdv":6203334,"price":0.006772,"boosts":0},{"ts":1790978565570,"holders":21176,"top10_pct":58.19667010918069,"lp_locked_pct":74.38546977838163,"buys24":99,"sells24":216,"vol24":30669.18,"liq":1056992.17,"fdv":6028496,"price":0.006581,"boosts":0},{"ts":1791000034187,"holders":21186,"top10_pct":58.18983634225941,"lp_locked_pct":74.49947563277414,"buys24":97,"sells24":198,"vol24":26601.06,"liq":1059565.23,"fdv":6040427,"price":0.006594,"boosts":0},{"ts":1791020905032,"holders":21191,"top10_pct":58.169836342259416,"lp_locked_pct":74.50676201713767,"buys24":97,"sells24":172,"vol24":25881.53,"liq":1053542.14,"fdv":5987927,"price":0.006536,"boosts":0},{"ts":1791042650575,"holders":21192,"top10_pct":58.15012939900656,"lp_locked_pct":74.37231920668953,"buys24":108,"sells24":166,"vol24":29646.36,"liq":1072795.27,"fdv":6105695,"price":0.006665,"boosts":0},{"ts":1791061047554,"holders":21194,"top10_pct":58.1170256750586,"lp_locked_pct":74.72464628767558,"buys24":103,"sells24":122,"vol24":25191.13,"liq":1083663.18,"fdv":6149020,"price":0.006712,"boosts":0},{"ts":1791081902061,"holders":21194,"top10_pct":58.1170256750586,"lp_locked_pct":74.49856921454779,"buys24":34,"sells24":49,"vol24":13309.08,"liq":1078676.53,"fdv":6131193,"price":0.006693,"boosts":0},{"ts":1791098259722,"holders":21193,"top10_pct":58.1170256750586,"lp_locked_pct":74.49890676347167,"buys24":27,"sells24":45,"vol24":11495.34,"liq":1085699.77,"fdv":6168913,"price":0.006734,"boosts":0},{"ts":1791117579251,"holders":21196,"top10_pct":58.11010894539288,"lp_locked_pct":74.69170437000622,"buys24":26,"sells24":54,"vol24":9380.27,"liq":1083072.01,"fdv":6142979,"price":0.006706,"boosts":0},{"ts":1791135775523,"holders":21195,"top10_pct":58.11010894539288,"lp_locked_pct":74.59764475805292,"buys24":15,"sells24":28,"vol24":4593.2,"liq":1084978.32,"fdv":6162454,"price":0.006727,"boosts":0},{"ts":1791150283233,"holders":21196,"top10_pct":58.11010894539288,"lp_locked_pct":74.55119683416032,"buys24":14,"sells24":24,"vol24":3515.2,"liq":1085517.84,"fdv":6165375,"price":0.00673,"boosts":0},{"ts":1791164203305,"holders":21190,"top10_pct":58.11010894539288,"lp_locked_pct":74.0664889078475,"buys24":12,"sells24":30,"vol24":3011.8,"liq":1091701.87,"fdv":6188746,"price":0.006756,"boosts":0},{"ts":1791177139037,"holders":21191,"top10_pct":58.10360068043585,"lp_locked_pct":73.18691740443543,"buys24":86,"sells24":35,"vol24":9755.19,"liq":1097801.59,"fdv":6289163,"price":0.006865,"boosts":0},{"ts":1791188310960,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":91,"sells24":34,"vol24":9939.42,"liq":1106367.88,"fdv":6343442,"price":0.006925,"boosts":0},{"ts":1791203631925,"holders":21192,"top10_pct":58.153740564052455,"lp_locked_pct":73.13990408766735,"buys24":102,"sells24":34,"vol24":15761.57,"liq":1098457.18,"fdv":6296821,"price":0.006874,"boosts":0},{"ts":1791224657300,"holders":21190,"top10_pct":58.14699628936832,"lp_locked_pct":73.93887488458225,"buys24":101,"sells24":94,"vol24":20727.05,"liq":1083836.98,"fdv":6151420,"price":0.006715,"boosts":0},{"ts":1791244808061,"holders":21187,"top10_pct":58.14799784326121,"lp_locked_pct":73.90088615034055,"buys24":96,"sells24":91,"vol24":20901.73,"liq":1086366.65,"fdv":6168267,"price":0.006733,"boosts":0},{"ts":1791262997474,"holders":21187,"top10_pct":58.14799784326121,"lp_locked_pct":73.96990881158922,"buys24":22,"sells24":91,"vol24":14060.08,"liq":1076811.49,"fdv":6109428,"price":0.006669,"boosts":0},{"ts":1791284862420,"holders":21186,"top10_pct":58.14247150899507,"lp_locked_pct":74.00955512795218,"buys24":14,"sells24":83,"vol24":11670.44,"liq":1077860.58,"fdv":6112824,"price":0.006673,"boosts":0},{"ts":1791301283903,"holders":21187,"top10_pct":58.14395190878558,"lp_locked_pct":73.97763138376645,"buys24":10,"sells24":26,"vol24":2197.92,"liq":1081455.44,"fdv":6135302,"price":0.006697,"boosts":0},{"ts":1791317806533,"holders":21190,"top10_pct":58.14199742934271,"lp_locked_pct":74.05209348849088,"buys24":9,"sells24":30,"vol24":1914.71,"liq":1072397.07,"fdv":6079085,"price":0.006636,"boosts":0},{"ts":1791332875993,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":10,"sells24":48,"vol24":4890.19,"liq":1065771.82,"fdv":6014048,"price":0.006565,"boosts":0},{"ts":1791354597256,"holders":21186,"top10_pct":58.08146210349304,"lp_locked_pct":74.76559508351943,"buys24":15,"sells24":85,"vol24":8814.16,"liq":1046943.08,"fdv":5865313,"price":0.006403,"boosts":0},{"ts":1791375578751,"holders":21187,"top10_pct":58.07352454244216,"lp_locked_pct":75.88071097856583,"buys24":17,"sells24":138,"vol24":14640.96,"liq":1033425.09,"fdv":5749980,"price":0.006277,"boosts":0},{"ts":1791395220426,"holders":21187,"top10_pct":58.06080713893965,"lp_locked_pct":76.43170966380886,"buys24":25,"sells24":146,"vol24":20831.63,"liq":1026588.06,"fdv":5665887,"price":0.006185,"boosts":0},{"ts":1791412210543,"holders":21190,"top10_pct":58.03575398227787,"lp_locked_pct":76.08064507015044,"buys24":26,"sells24":131,"vol24":20653.63,"liq":1027678.73,"fdv":5658774,"price":0.006177,"boosts":0},{"ts":1791434281062,"holders":21199,"top10_pct":58.03663021851956,"lp_locked_pct":76.24039552405924,"buys24":23,"sells24":108,"vol24":16509.5,"liq":1029161.82,"fdv":5664345,"price":0.006183,"boosts":0},{"ts":1791452398833,"holders":21196,"top10_pct":58.036789239122996,"lp_locked_pct":76.64721973811814,"buys24":27,"sells24":87,"vol24":17756.05,"liq":1020052.09,"fdv":5572477,"price":0.006083,"boosts":0},{"ts":1791473994311,"holders":21197,"top10_pct":58.02027142400458,"lp_locked_pct":76.88199513421227,"buys24":30,"sells24":41,"vol24":12103.91,"liq":967818.34,"fdv":5266101,"price":0.005748,"boosts":0},{"ts":1791488131472,"holders":21199,"top10_pct":58.02854649682993,"lp_locked_pct":76.61853579330952,"buys24":74,"sells24":59,"vol24":27497.46,"liq":958927.04,"fdv":5193354,"price":0.005669,"boosts":0},{"ts":1791500024132,"holders":21200,"top10_pct":58.035197534857474,"lp_locked_pct":76.54789422093583,"buys24":79,"sells24":60,"vol24":27456.1,"liq":972334.72,"fdv":5270252,"price":0.005753,"boosts":0},{"ts":1791512643451,"holders":21201,"top10_pct":58.03619640692999,"lp_locked_pct":76.54668378036013,"buys24":79,"sells24":58,"vol24":27370.36,"liq":972415.76,"fdv":5272628,"price":0.005756,"boosts":0},{"ts":1791533813006,"holders":21203,"top10_pct":58.05709517999918,"lp_locked_pct":76.18669813600974,"buys24":83,"sells24":57,"vol24":26041.48,"liq":983452.26,"fdv":5336574,"price":0.005825,"boosts":0},{"ts":1791545041806,"holders":21204,"top10_pct":58.01912083427817,"lp_locked_pct":75.5824294717834,"buys24":80,"sells24":48,"vol24":27217.44,"liq":983668.06,"fdv":5353642,"price":0.005844,"boosts":0},{"ts":1791566437579,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":92,"sells24":73,"vol24":55125.11,"liq":1010574.68,"fdv":5675972,"price":0.006196,"boosts":0},{"ts":1791585744113,"holders":21208,"top10_pct":58.011964805909145,"lp_locked_pct":74.04713055318742,"buys24":83,"sells24":83,"vol24":56339.99,"liq":1009417.3,"fdv":5654123,"price":0.006172,"boosts":0},{"ts":1791603126709,"holders":21207,"top10_pct":58.00759145729715,"lp_locked_pct":73.86433615681402,"buys24":82,"sells24":93,"vol24":57845.7,"liq":1006794.04,"fdv":5703438,"price":0.006226,"boosts":0},{"ts":1791615207194,"holders":21205,"top10_pct":58.00759145729715,"lp_locked_pct":73.84225894249414,"buys24":95,"sells24":89,"vol24":59116.65,"liq":1018358.5,"fdv":5806782,"price":0.006339,"boosts":0},{"ts":1791632059649,"holders":21204,"top10_pct":58.00509141338625,"lp_locked_pct":73.93750919774831,"buys24":92,"sells24":106,"vol24":58231.45,"liq":1014793.2,"fdv":5759374,"price":0.006287,"boosts":0}],"live":{"price":0.004707120158969364,"ts":1793713193611},"gt":{"ts":1793713185445,"base_token_price_usd":0.004728,"token":"bsc_0x12b4356c65340fb02cdff01293f95febb1512f3b","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-13T16:13:34Z","fdv_usd":4328601,"market_cap_usd":4328601,"price_change_percentage":{"m5":-0.17,"h1":0.84,"h6":2.01,"h24":-4.34},"transactions":{"m5":{"buys":1,"sells":2,"buyers":null,"sellers":null},"h1":{"buys":39,"sells":4,"buyers":null,"sellers":null},"h6":{"buys":90,"sells":22,"buyers":null,"sellers":null},"h24":{"buys":198,"sells":100,"buyers":null,"sellers":null}},"volume_usd":{"m5":804.17,"h1":9485.13,"h6":38095.49,"h24":74433.89},"reserve_in_usd":846080.77,"pool_name":"Broccoli / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":2,"url":"https://dexscreener.com/bsc/0xdb25c09d96c165b62f6e6f9d9b17174738d897ba"},"tok":{"name":"Broccoli","image_url":"https://cdn.dexscreener.com/cms/images/cdc9bf7904b7f80a67daba173f1d0ff09a60252f6ee1ebdab72a56887e074945?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1793626814869,0.017315545098981033],[1793626814869,0.004764517859112911],[1793626884557,0.01741957253800054],[1793626884557,0.0047773828370564235],[1793626954077,0.01741957253800054],[1793626954077,0.004774331903985121],[1793627023250,0.017451443759511114],[1793627023250,0.004774331903985121],[1793627091145,0.017451443759511114],[1793627091145,0.004777019455524518],[1793627159846,0.0174459619908658],[1793627159846,0.004777019455524518],[1793627229040,0.0174528446850596],[1793627229040,0.004774461253733473],[1793627298126,0.0174528446850596],[1793627298126,0.004774461253733473],[1793627368206,0.017425575113514905],[1793627368206,0.0047759188768081145],[1793627439892,0.017425575113514905],[1793627439892,0.0047759188768081145],[1793627508646,0.01739591819361794],[1793627508646,0.0048029325314368826],[1793627577709,0.01739591819361794],[1793627577709,0.004807552262797334],[1793627646698,0.017383346174630714],[1793627646698,0.004807552262797334],[1793627716195,0.017383346174630714],[1793627716195,0.004812131254554812],[1793627784396,0.017390546705304398],[1793627784396,0.004812131254554812],[1793627853451,0.017390546705304398],[1793627853451,0.004808977882115546],[1793627924078,0.017392719478538796],[1793627924078,0.004808977882115546],[1793627993861,0.017395124824111017],[1793627993861,0.004799829783479376],[1793628065599,0.017395124824111017],[1793628065599,0.004799829783479376],[1793628135276,0.017399700422700618],[1793628135276,0.004814430755602582],[1793628204265,0.017399700422700618],[1793628204265,0.004816509730811753],[1793628273707,0.017393752505914368],[1793628273707,0.004816509730811753],[1793628341467,0.017393752505914368],[1793628341467,0.004906325674012675],[1793628409984,0.01739216425592622],[1793628409984,0.004906325674012675],[1793628478564,0.01739216425592622],[1793628478564,0.004906412382526266],[1793628547802,0.017410960692748723],[1793628547802,0.004906412382526266],[1793628617321,0.017405820255711437],[1793628617321,0.0049193133976681794],[1793628687042,0.017405820255711437],[1793628687042,0.0049193133976681794],[1793628756045,0.01739137436869195],[1793628756045,0.004919120704225585],[1793628825200,0.01739137436869195],[1793628825200,0.004919120704225585],[1793628893873,0.017390967094581],[1793628893873,0.004906062740255989],[1793628963176,0.017390967094581],[1793628963176,0.004909125396630091],[1793629033509,0.017405895792602356],[1793629033509,0.004909125396630091],[1793629102042,0.017405895792602356],[1793629102042,0.004908480543785031],[1793629172261,0.017405700423513967],[1793629172261,0.004908480543785031],[1793629241475,0.017405700423513967],[1793629241475,0.004905563855492852],[1793629311064,0.01741780089067209],[1793629311064,0.004905563855492852],[1793629380812,0.017419787441325385],[1793629380812,0.004907440695561185],[1793629449696,0.017419787441325385],[1793629449696,0.004907440695561185],[1793629517532,0.017408094807845092],[1793629517532,0.004912805015173307],[1793629587005,0.017408094807845092],[1793629587005,0.004916761074149791],[1793629655954,0.01741293086953146],[1793629655954,0.004916761074149791],[1793629725163,0.01741293086953146],[1793629725163,0.004909993589273544],[1793629794270,0.017409063914480882],[1793629794270,0.004909993589273544],[1793629863151,0.017409063914480882],[1793629863151,0.004906734317891579],[1793629931158,0.017397020884364046],[1793629931158,0.004906734317891579],[1793630000201,0.017405477167389265],[1793630000201,0.004911001328441588],[1793630069102,0.017405477167389265],[1793630069102,0.004911001328441588],[1793630137944,0.017459047419638222],[1793630137944,0.00491027099962809],[1793630207566,0.017459047419638222],[1793630207566,0.00491027099962809],[1793630275621,0.01746881167003898],[1793630275621,0.004898091191758131],[1793630344053,0.01746881167003898],[1793630344053,0.0048970215378106455],[1793630412857,0.01742145645443757],[1793630412857,0.0048970215378106455],[1793630481969,0.01742145645443757],[1793630481969,0.004894623272593153],[1793630552901,0.01744607260696051],[1793630552901,0.004894623272593153],[1793630620698,0.01744607260696051],[1793630620698,0.004903610733191742],[1793630689365,0.01747323331631427],[1793630689365,0.004903610733191742],[1793630758037,0.017448763339872598],[1793630758037,0.004903245369718187],[1793630828358,0.017448763339872598],[1793630828358,0.004903245369718187],[1793630897589,0.017441183930296884],[1793630897589,0.004903060964047542],[1793630966626,0.017441183930296884],[1793630966626,0.004903060964047542],[1793631035484,0.01743680405470073],[1793631035484,0.00490309594268065],[1793631104782,0.01743680405470073],[1793631104782,0.004903175455286729],[1793631173860,0.0174027618184867],[1793631173860,0.004903175455286729],[1793631242953,0.0174027618184867],[1793631242953,0.004910350937033255],[1793631311586,0.01742783995277786],[1793631311586,0.004910350937033255],[1793631380759,0.017422614119123044],[1793631380759,0.004908239956263115],[1793631449400,0.017422614119123044],[1793631449400,0.004908239956263115],[1793631518729,0.01739756966269198],[1793631518729,0.004904787324950852],[1793631588342,0.01739756966269198],[1793631588342,0.004904787324950852],[1793631657939,0.017373252664463757],[1793631657939,0.004903016667292994],[1793631727135,0.017373252664463757],[1793631727135,0.004903016667292994],[1793631795880,0.017395114145477692],[1793631795880,0.004902765860012027],[1793631865521,0.017395114145477692],[1793631865521,0.004905886249550355],[1793631935203,0.01740533912494802],[1793631935203,0.004905886249550355],[1793632004186,0.017427513137742313],[1793632004186,0.004903977667005086],[1793632073167,0.017427513137742313],[1793632073167,0.004903977667005086],[1793632141443,0.017436774504928212],[1793632141443,0.0049104629688059695],[1793632210590,0.017436774504928212],[1793632210590,0.0049104629688059695],[1793632282237,0.01751752535894805],[1793632282237,0.004908348607614854],[1793632352066,0.01751752535894805],[1793632352066,0.004908348607614854],[1793632421274,0.01751819983068457],[1793632421274,0.005028178991364158],[1793632491373,0.01751819983068457],[1793632491373,0.005028178991364158],[1793632559822,0.017509026707152327],[1793632559822,0.005037440658595072],[1793632627941,0.017509026707152327],[1793632627941,0.0050338833230912025],[1793632697036,0.017494643856100833],[1793632697036,0.0050338833230912025],[1793632766261,0.017511051624474663],[1793632766261,0.005035970026590026],[1793632837441,0.017511051624474663],[1793632837441,0.005035970026590026],[1793632906876,0.017511270000329808],[1793632906876,0.005038736844618282],[1793632976123,0.017511270000329808],[1793632976123,0.005038736844618282],[1793633045666,0.017524722523300236],[1793633045666,0.0050376927638703765],[1793633116276,0.017524722523300236],[1793633116276,0.0050376927638703765],[1793633185756,0.01752944198930401],[1793633185756,0.005032130163973139],[1793633256561,0.01753464687159927],[1793633256561,0.005039781586776299],[1793633327072,0.01753464687159927],[1793633327072,0.005039781586776299],[1793633396652,0.017552290643907547],[1793633396652,0.005040276838847809],[1793633467832,0.017552290643907547],[1793633467832,0.005040276838847809],[1793633537455,0.017526728487540517],[1793633537455,0.0050258759587752085],[1793633605320,0.017526728487540517],[1793633605320,0.0050258759587752085],[1793633675430,0.01752897463146342],[1793633675430,0.0050251635477220735],[1793633743793,0.01752897463146342],[1793633743793,0.0050251635477220735],[1793633811591,0.01751569635848606],[1793633811591,0.005024652094216088],[1793633881653,0.01751569635848606],[1793633881653,0.005024652094216088],[1793633950220,0.017511628457050912],[1793633950220,0.005026187183529508],[1793634018963,0.017502957082801328],[1793634018963,0.005030756784316905],[1793634088756,0.017502957082801328],[1793634088756,0.005030756784316905],[1793634159014,0.017496455669787723],[1793634159014,0.005028166114636615],[1793634228224,0.017496455669787723],[1793634228224,0.005028166114636615],[1793634297148,0.017519965440987866],[1793634297148,0.00490510061395175],[1793634365564,0.017519965440987866],[1793634365564,0.00490510061395175],[1793634435802,0.017560381672804323],[1793634435802,0.004907837588405895],[1793634504440,0.017560381672804323],[1793634504440,0.004907837588405895],[1793634574334,0.017568389340598706],[1793634574334,0.004897491739523108],[1793634645082,0.01756053550815419],[1793634645082,0.004895895106070494],[1793634713566,0.01756053550815419],[1793634713566,0.004895895106070494],[1793634783739,0.017499862095280396],[1793634783739,0.004904734018142367],[1793634852648,0.017499862095280396],[1793634852648,0.004904734018142367],[1793634921051,0.017444775471058407],[1793634921051,0.0049160608300500815],[1793634990557,0.017444775471058407],[1793634990557,0.0049160608300500815],[1793635059775,0.017429051616234457],[1793635059775,0.004902227345713818],[1793635128643,0.017429051616234457],[1793635128643,0.004902227345713818],[1793635200025,0.017417532084291355],[1793635200025,0.004901442465818352],[1793635269696,0.017417532084291355],[1793635269696,0.004901442465818352],[1793635339354,0.01735322566232764],[1793635339354,0.0049016384628985535],[1793635408943,0.017362758050873107],[1793635408943,0.004891226798723349],[1793635477160,0.017362758050873107],[1793635477160,0.004891226798723349],[1793635545515,0.017394822588093342],[1793635545515,0.004903534976397037],[1793635616477,0.017394822588093342],[1793635616477,0.004903534976397037],[1793635684677,0.017399042115354143],[1793635684677,0.004901273811111472],[1793635753379,0.017399042115354143],[1793635753379,0.004901273811111472],[1793635823328,0.017403448158603355],[1793635823328,0.004890222679321974],[1793635935994,0.017349612754297344],[1793635935994,0.004897642197547129],[1793636013952,0.017349612754297344],[1793636013952,0.004897642197547129],[1793636083758,0.017350569659624688],[1793636083758,0.004889767379134009],[1793636152619,0.017350569659624688],[1793636152619,0.004889767379134009],[1793636220735,0.01735568715134465],[1793636220735,0.004880020244899466],[1793636289693,0.01740570024218792],[1793636289693,0.004885851574770254],[1793636358563,0.01740570024218792],[1793636358563,0.004885851574770254],[1793636427829,0.017402474026404446],[1793636427829,0.0048859954975967075],[1793636497501,0.017402474026404446],[1793636497501,0.0048859954975967075],[1793636565656,0.017404096306767616],[1793636565656,0.00488129841972892],[1793636633905,0.017404096306767616],[1793636633905,0.00488129841972892],[1793636702680,0.017363711412606727],[1793636702680,0.0048850674197050805],[1793636770810,0.017363711412606727],[1793636770810,0.0048850674197050805],[1793636842018,0.017368216890749733],[1793636842018,0.004879647811433421],[1793636911101,0.017368216890749733],[1793636911101,0.004879647811433421],[1793636979281,0.017362674171031912],[1793636979281,0.004885392258869789],[1793637049509,0.017348887514115105],[1793637049509,0.0048828483962861415],[1793637118605,0.017348887514115105],[1793637118605,0.0048828483962861415],[1793637187545,0.01735075051308437],[1793637187545,0.0048785784737170445],[1793637256817,0.01735075051308437],[1793637256817,0.0048785784737170445],[1793637324897,0.017418960125587246],[1793637324897,0.004883012256295894],[1793637393329,0.017418960125587246],[1793637393329,0.004883012256295894],[1793637462845,0.017463560875532774],[1793637462845,0.004885307096746227],[1793637532141,0.017463560875532774],[1793637532141,0.004885307096746227],[1793637602035,0.017440828341179153],[1793637602035,0.004883496710535022],[1793637672033,0.017440828341179153],[1793637672033,0.004883496710535022],[1793637740090,0.017410984737420258],[1793637740090,0.004881134930000356],[1793637809209,0.01738552949950983],[1793637809209,0.0048908818594516484],[1793637878131,0.01738552949950983],[1793637878131,0.0048908818594516484],[1793637948661,0.01738945698315182],[1793637948661,0.004882023062323683],[1793638018518,0.01738945698315182],[1793638018518,0.004882023062323683],[1793638086684,0.017408063838951174],[1793638086684,0.00489145168146921],[1793638156153,0.017408063838951174],[1793638156153,0.00489145168146921],[1793638224716,0.0173915876986932],[1793638224716,0.004884422775878067],[1793638292793,0.0173915876986932],[1793638292793,0.004884422775878067],[1793638362614,0.01739388051994592],[1793638362614,0.00489347493036774],[1793638431123,0.01739388051994592],[1793638431123,0.00489347493036774],[1793638499385,0.017390631661089753],[1793638499385,0.00489738699910154],[1793638568973,0.017383720357672452],[1793638568973,0.004896385302785245],[1793638638344,0.017383720357672452],[1793638638344,0.004896385302785245],[1793638707676,0.017371944859884535],[1793638707676,0.0048955799547348465],[1793638776987,0.017371944859884535],[1793638776987,0.0048955799547348465],[1793638846210,0.01737916608912253],[1793638846210,0.004892533452064717],[1793638916047,0.01737916608912253],[1793638916047,0.004892533452064717],[1793638985008,0.017394341231028104],[1793638985008,0.004888470454749078],[1793639053783,0.017394341231028104],[1793639053783,0.004888470454749078],[1793639123550,0.01739721667669199],[1793639123550,0.00488310420661632],[1793639191659,0.01739721667669199],[1793639191659,0.00488310420661632],[1793639261132,0.01739896916428286],[1793639261132,0.004887279756478329],[1793639330246,0.017401018745930932],[1793639330246,0.004885908583103576],[1793639400558,0.017401018745930932],[1793639400558,0.004885908583103576],[1793639469732,0.017394954660629434],[1793639469732,0.004882224901613577],[1793639538194,0.017394954660629434],[1793639538194,0.004882224901613577],[1793639606992,0.017386805152644978],[1793639606992,0.004882305161803392],[1793639675746,0.017386805152644978],[1793639675746,0.004882305161803392],[1793639744604,0.017346431552874762],[1793639744604,0.004887780520629303],[1793639813028,0.017346431552874762],[1793639813028,0.004887780520629303],[1793639882732,0.017354468628159345],[1793639882732,0.004881965849419836],[1793639954514,0.017354468628159345],[1793639954514,0.004884481721325897],[1793640023198,0.01730742043832921],[1793640023198,0.004884481721325897],[1793640093269,0.01733273900366378],[1793640093269,0.0048948244067198955],[1793640163575,0.01733273900366378],[1793640163575,0.0048948244067198955],[1793640232124,0.017301195292562428],[1793640232124,0.004897464034736559],[1793640301075,0.017301195292562428],[1793640301075,0.004897464034736559],[1793640371477,0.017224242450217954],[1793640371477,0.004897043068847685],[1793640439548,0.017224242450217954],[1793640439548,0.004897043068847685],[1793640509655,0.01725991050562594],[1793640509655,0.004887699632697226],[1793640579497,0.01725991050562594],[1793640579497,0.004880961223173703],[1793640647781,0.017176682353728635],[1793640647781,0.004880961223173703],[1793640717737,0.017176682353728635],[1793640717737,0.004870583585668918],[1793640786864,0.017188053240465975],[1793640786864,0.004870583585668918],[1793640856570,0.01717460983952393],[1793640856570,0.004867720208769311],[1793640926029,0.01717460983952393],[1793640926029,0.004867720208769311],[1793640994688,0.017185948721302042],[1793640994688,0.0048629386484874155],[1793641064163,0.017185948721302042],[1793641064163,0.0048629386484874155],[1793641134502,0.017164445475551102],[1793641134502,0.004864942151123764],[1793641202939,0.017164445475551102],[1793641202939,0.004840952705414638],[1793641273382,0.017125050411462287],[1793641273382,0.004840952705414638],[1793641341829,0.017125050411462287],[1793641341829,0.00482489203320664],[1793641411842,0.017051407144688148],[1793641411842,0.00482489203320664],[1793641481357,0.017051407144688148],[1793641481357,0.004822952812209157],[1793641550084,0.017083544312182408],[1793641550084,0.004822952812209157],[1793641619416,0.017033431936724],[1793641619416,0.004825639469177088],[1793641688627,0.017033431936724],[1793641688627,0.004825639469177088],[1793641758471,0.017020772918360398],[1793641758471,0.004824025733272429],[1793641829291,0.017020772918360398],[1793641829291,0.004824025733272429],[1793641898021,0.017030549402950977],[1793641898021,0.00482403259216524],[1793641968042,0.017030549402950977],[1793641968042,0.004823384380645639],[1793642037931,0.017083133032424872],[1793642037931,0.004823384380645639],[1793642108090,0.017083133032424872],[1793642108090,0.00482360959948906],[1793642176329,0.017061252624828344],[1793642176329,0.00482360959948906],[1793642245818,0.017061252624828344],[1793642245818,0.004825881187065871],[1793642314747,0.017088786466806324],[1793642314747,0.004825881187065871],[1793642383663,0.017099136172366306],[1793642383663,0.00482386761708306],[1793642453967,0.017099136172366306],[1793642453967,0.00482386761708306],[1793642522713,0.017108356812507074],[1793642522713,0.0048252073280983365],[1793642593160,0.017108356812507074],[1793642593160,0.0048252073280983365],[1793642662679,0.01712155418372469],[1793642662679,0.0048280699752488825],[1793642731254,0.01712155418372469],[1793642731254,0.004825470188516931],[1793642800145,0.017141307213555477],[1793642800145,0.004825470188516931],[1793642868803,0.017141307213555477],[1793642868803,0.004829963418599098],[1793642939120,0.017154344143458358],[1793642939120,0.004829963418599098],[1793643008727,0.017154344143458358],[1793643008727,0.0048285394652678275],[1793643077925,0.01716832472214468],[1793643077925,0.0048285394652678275],[1793643146675,0.01717033099730126],[1793643146675,0.004838161406086264],[1793643216739,0.01717033099730126],[1793643216739,0.004838161406086264],[1793643284438,0.017145638462122824],[1793643284438,0.0048365068309433575],[1793643353362,0.017145638462122824],[1793643353362,0.0048365068309433575],[1793643422554,0.017111107377451987],[1793643422554,0.00484071052871175],[1793643492014,0.017111107377451987],[1793643492014,0.004839845877996096],[1793643561257,0.017114661548066203],[1793643561257,0.004839845877996096],[1793643630580,0.017114661548066203],[1793643630580,0.004840589295681362],[1793643700951,0.017114523323181807],[1793643700951,0.004840589295681362],[1793643771585,0.017114523323181807],[1793643771585,0.004835411544585114],[1793643840443,0.017107413577343782],[1793643840443,0.004835411544585114],[1793643909972,0.01712350574100677],[1793643909972,0.004830773683833916],[1793643978221,0.01712350574100677],[1793643978221,0.004830773683833916],[1793644046301,0.01711917200775148],[1793644046301,0.004837212690124894],[1793644117808,0.01711917200775148],[1793644117808,0.004837212690124894],[1793644186100,0.017089950153543677],[1793644186100,0.0048354112272430486],[1793644254746,0.017089950153543677],[1793644254746,0.004835272146646082],[1793644323887,0.01705353434586746],[1793644323887,0.004835272146646082],[1793644393701,0.01705353434586746],[1793644393701,0.004836266195665491],[1793644462880,0.01704406251343613],[1793644462880,0.004836266195665491],[1793644532198,0.017035915227931086],[1793644532198,0.0048370124381160425],[1793644602230,0.017035915227931086],[1793644602230,0.0048370124381160425],[1793644671559,0.017039271746518744],[1793644671559,0.0048052019696059696],[1793644740145,0.017039271746518744],[1793644740145,0.0048052019696059696],[1793644809050,0.01708265218323929],[1793644809050,0.00480296488454027],[1793644877852,0.01708265218323929],[1793644877852,0.004802563057776691],[1793644946641,0.01709213130337973],[1793644946641,0.004802563057776691],[1793645017006,0.01709213130337973],[1793645017006,0.004804818448101949],[1793645086704,0.017091596368337413],[1793645086704,0.004804818448101949],[1793645155848,0.017070981025284173],[1793645155848,0.004803256626938056],[1793645225973,0.017070981025284173],[1793645225973,0.004803256626938056],[1793645296278,0.01705850577581239],[1793645296278,0.004793856647872682],[1793645365129,0.01705850577581239],[1793645365129,0.004793856647872682],[1793645436037,0.017047746655770277],[1793645436037,0.004795174443982333],[1793645504975,0.017047746655770277],[1793645504975,0.004804890473755695],[1793645573097,0.017041379885786134],[1793645573097,0.004804890473755695],[1793645642040,0.017041379885786134],[1793645642040,0.004803241683362642],[1793645712137,0.017044675899034464],[1793645712137,0.004803241683362642],[1793645780560,0.017037744128673833],[1793645780560,0.0048016654230423296],[1793645850066,0.017037744128673833],[1793645850066,0.0048016654230423296],[1793645918927,0.0170390139658924],[1793645918927,0.004803556922452972],[1793645986908,0.0170390139658924],[1793645986908,0.004803556922452972],[1793646056367,0.017040414598970408],[1793646056367,0.004790770394217863],[1793646125657,0.017040414598970408],[1793646125657,0.004790770394217863],[1793646196628,0.01703353267722692],[1793646196628,0.004789926632775074],[1793646266009,0.01703353267722692],[1793646266009,0.004790755091227162],[1793646333617,0.01700520877681372],[1793646333617,0.004790755091227162],[1793646402611,0.01700520877681372],[1793646402611,0.004789203803166074],[1793646471506,0.01698275937741173],[1793646471506,0.004789203803166074],[1793646539310,0.01694284285629433],[1793646539310,0.004786888334078293],[1793646609323,0.01694284285629433],[1793646609323,0.004786888334078293],[1793646677926,0.01695070796617572],[1793646677926,0.0047918698271330286],[1793646746657,0.01695070796617572],[1793646746657,0.0047918698271330286],[1793646814903,0.016960916657823347],[1793646814903,0.004791735690101335],[1793646884459,0.016960916657823347],[1793646884459,0.004798782640834266],[1793646953524,0.016952120561208706],[1793646953524,0.004798782640834266],[1793647022259,0.016952120561208706],[1793647022259,0.004799848962968455],[1793647090753,0.016957651973215],[1793647090753,0.004799848962968455],[1793647160231,0.016957651973215],[1793647160231,0.004798780321174504],[1793647230125,0.016974860777961145],[1793647230125,0.004798780321174504],[1793647298340,0.016887684979169756],[1793647298340,0.004788873111929184],[1793647369094,0.016887684979169756],[1793647369094,0.004788873111929184],[1793647437180,0.01689779133112691],[1793647437180,0.004786975396365691],[1793647506976,0.01689779133112691],[1793647506976,0.004786975396365691],[1793647575802,0.016891940184440474],[1793647575802,0.004787080534372485],[1793647644980,0.016891940184440474],[1793647644980,0.0047924497844224435],[1793647715795,0.01688097886350003],[1793647715795,0.0047924497844224435],[1793647786100,0.01688097886350003],[1793647786100,0.00477739636722353],[1793647854729,0.016882003092297447],[1793647854729,0.00477739636722353],[1793647924500,0.016851237566992146],[1793647924500,0.004774036029481944],[1793647996206,0.016851237566992146],[1793647996206,0.004774036029481944],[1793648064647,0.01687715266491394],[1793648064647,0.004765006732707505],[1793648134298,0.01687715266491394],[1793648134298,0.00477308599729362],[1793648205067,0.016856726662241268],[1793648205067,0.00477308599729362],[1793648273037,0.016856726662241268],[1793648273037,0.004769701551576829],[1793648342659,0.01674273162103948],[1793648342659,0.004769701551576829],[1793648411899,0.01674273162103948],[1793648411899,0.004759645241427655],[1793648481013,0.016715503548516513],[1793648481013,0.004759645241427655],[1793648549507,0.016715503548516513],[1793648549507,0.004756339653403055],[1793648618189,0.016663816300457],[1793648618189,0.004756339653403055],[1793648686069,0.016653156794982818],[1793648686069,0.0046616145498232725],[1793648756466,0.016653156794982818],[1793648756466,0.004666246074545472],[1793648825314,0.016647946614517233],[1793648825314,0.004666246074545472],[1793648892959,0.016647946614517233],[1793648892959,0.004665883395835484],[1793648962341,0.01663598306462317],[1793648962341,0.004665883395835484],[1793649030863,0.01663598306462317],[1793649030863,0.004663473419548862],[1793649100608,0.016630902150742283],[1793649100608,0.004663473419548862],[1793649169813,0.016630902150742283],[1793649169813,0.004665264408563935],[1793649238005,0.016719791314912028],[1793649238005,0.004665264408563935],[1793649307501,0.016719791314912028],[1793649307501,0.004627552713321065],[1793649375894,0.016782258271253427],[1793649375894,0.004627552713321065],[1793649443825,0.016784183287275288],[1793649443825,0.0046303163572196555],[1793649514926,0.016784183287275288],[1793649514926,0.004615964514081966],[1793649583072,0.016791619982163688],[1793649583072,0.004615964514081966],[1793649651554,0.016791619982163688],[1793649651554,0.004617451240397551],[1793649720409,0.016789822230230213],[1793649720409,0.004617451240397551],[1793649788557,0.016789822230230213],[1793649788557,0.004616683127828199],[1793649857414,0.0167989734300623],[1793649857414,0.004616683127828199],[1793649926206,0.0167989734300623],[1793649926206,0.00462297018013928],[1793649994813,0.016835366099955177],[1793649994813,0.00462297018013928],[1793650063957,0.016835366099955177],[1793650063957,0.004617221175315328],[1793650131597,0.01683369629562701],[1793650131597,0.004617221175315328],[1793650199995,0.016832976011803516],[1793650199995,0.004617775870554821],[1793650271249,0.016832976011803516],[1793650271249,0.004617881585011982],[1793650339991,0.016819432252978782],[1793650339991,0.004617881585011982],[1793650408909,0.016819432252978782],[1793650408909,0.00468661535260912],[1793650477570,0.016809595450371872],[1793650477570,0.00468661535260912],[1793650545896,0.016809595450371872],[1793650545896,0.0046800240250358454],[1793650614993,0.016811671675106426],[1793650614993,0.0046800240250358454],[1793650685089,0.016811671675106426],[1793650685089,0.004683043134485684],[1793650752935,0.016824319593287774],[1793650752935,0.004683043134485684],[1793650821212,0.01682357358580597],[1793650821212,0.004694355256649852],[1793650889149,0.01682357358580597],[1793650889149,0.004694355256649852],[1793650957727,0.016873981979116125],[1793650957727,0.004695130836266126],[1793651027833,0.016873981979116125],[1793651027833,0.004689635220546322],[1793651095728,0.016884920618348342],[1793651095728,0.004689635220546322],[1793651164037,0.016884920618348342],[1793651164037,0.0046841423470725735],[1793651232548,0.01691224442474439],[1793651232548,0.0046841423470725735],[1793651300837,0.01691224442474439],[1793651300837,0.004680906054020977],[1793651369884,0.016895496138543856],[1793651369884,0.004680906054020977],[1793651439004,0.016895496138543856],[1793651439004,0.004680919492240208],[1793651507547,0.016875079824935028],[1793651507547,0.004680919492240208],[1793651576650,0.016854633201860734],[1793651576650,0.004687579560572],[1793651644823,0.016854633201860734],[1793651644823,0.004696605171035577],[1793651712994,0.01680159458088323],[1793651712994,0.004696605171035577],[1793651783104,0.01680159458088323],[1793651783104,0.00469750564743592],[1793651852525,0.016799757271930945],[1793651852525,0.00469750564743592],[1793651920506,0.016799757271930945],[1793651920506,0.004694133781257944],[1793651989765,0.016803748584391556],[1793651989765,0.004694133781257944],[1793652058027,0.016803748584391556],[1793652058027,0.0046972894778471675],[1793652127178,0.016808061905931735],[1793652127178,0.0046972894778471675],[1793652196503,0.016808061905931735],[1793652196503,0.004697402688230325],[1793652264752,0.01679784656870714],[1793652264752,0.004697402688230325],[1793652333165,0.01681285412918909],[1793652333165,0.004671798783730279],[1793652403148,0.01681285412918909],[1793652403148,0.004671023465920629],[1793652471283,0.016828069673609627],[1793652471283,0.004671023465920629],[1793652542277,0.016828069673609627],[1793652542277,0.004667310752077921],[1793652611665,0.016855324436984606],[1793652611665,0.004667310752077921],[1793652679679,0.016855324436984606],[1793652679679,0.004665726910051574],[1793652749668,0.01686269060384607],[1793652749668,0.004665726910051574],[1793652818069,0.01686269060384607],[1793652818069,0.004658851286298749],[1793652888642,0.01684018986343025],[1793652888642,0.004658851286298749],[1793652957171,0.01685703240374718],[1793652957171,0.004663848154858688],[1793653025999,0.01685703240374718],[1793653025999,0.004663848154858688],[1793653094773,0.016864306400447785],[1793653094773,0.004673269766388513],[1793653164070,0.016864306400447785],[1793653164070,0.004674085056482055],[1793653232252,0.016844189784470612],[1793653232252,0.004674085056482055],[1793653301348,0.016844189784470612],[1793653301348,0.004672791992340875],[1793653370272,0.016853607998504674],[1793653370272,0.004672791992340875],[1793653439939,0.016853607998504674],[1793653439939,0.004671706308258119],[1793653509395,0.016862680543015884],[1793653509395,0.004671706308258119],[1793653577279,0.01686983302637309],[1793653577279,0.00467494527574667],[1793653645193,0.01686983302637309],[1793653645193,0.00467494527574667],[1793653713984,0.016875933099558985],[1793653713984,0.004668470156879157],[1793653782626,0.016875933099558985],[1793653782626,0.004668470156879157],[1793653850980,0.016895584628261243],[1793653850980,0.00466347310676171],[1793653919552,0.016895584628261243],[1793653919552,0.004661201997530047],[1793653987576,0.01689682439043263],[1793653987576,0.004661201997530047],[1793654056261,0.01689682439043263],[1793654056261,0.004659146931859776],[1793654124858,0.016905846334130337],[1793654124858,0.004659146931859776],[1793654193676,0.016905846334130337],[1793654193676,0.004658868408565514],[1793654263110,0.016900455877737388],[1793654263110,0.004658868408565514],[1793654331483,0.016897298224800076],[1793654331483,0.004669598387770128],[1793654400112,0.016897298224800076],[1793654400112,0.004669598387770128],[1793654470261,0.01691544997234083],[1793654470261,0.004674431841613327],[1793654539316,0.01691544997234083],[1793654539316,0.004674431841613327],[1793654610120,0.016915767652664414],[1793654610120,0.0046752603731605846],[1793654679018,0.016915767652664414],[1793654679018,0.004674378630590172],[1793654747203,0.01690054102610003],[1793654747203,0.004674378630590172],[1793654816056,0.01690054102610003],[1793654816056,0.004674304260266913],[1793654903856,0.016887401624195233],[1793654903856,0.004674304260266913],[1793654973114,0.01687248284633311],[1793654973114,0.00467438205311456],[1793655042185,0.01687248284633311],[1793655042185,0.00467438205311456],[1793655112396,0.016886385509755682],[1793655112396,0.004674318743860003],[1793655181047,0.016886385509755682],[1793655181047,0.004667581140396828],[1793655250883,0.016897401335725995],[1793655250883,0.004667581140396828],[1793655323545,0.016897401335725995],[1793655323545,0.00465915675560386],[1793655392848,0.016903030302062885],[1793655392848,0.00465915675560386],[1793655462153,0.01689262237718986],[1793655462153,0.004659501031136586],[1793655532496,0.01689262237718986],[1793655532496,0.004659501031136586],[1793655601377,0.016965846438740797],[1793655601377,0.0046618791833786975],[1793655669381,0.016965846438740797],[1793655669381,0.0046618791833786975],[1793655738125,0.016961098717504862],[1793655738125,0.004668021290782533],[1793655807568,0.016961098717504862],[1793655807568,0.004670518823634797],[1793655876657,0.01699216404022541],[1793655876657,0.004670518823634797],[1793655947225,0.01699216404022541],[1793655947225,0.004681540986972505],[1793656016522,0.017040085095919918],[1793656016522,0.004681540986972505],[1793656084145,0.01704660865461872],[1793656084145,0.004672077607596869],[1793656153249,0.01704660865461872],[1793656153249,0.004672077607596869],[1793656222376,0.01704247367718112],[1793656222376,0.004680970173233915],[1793656291093,0.01704247367718112],[1793656291093,0.004680970173233915],[1793656359995,0.017042632403956624],[1793656359995,0.004685920446997997],[1793656427751,0.017042632403956624],[1793656427751,0.0046930501296536505],[1793656496661,0.01705042207690908],[1793656496661,0.0046930501296536505],[1793656565644,0.01705042207690908],[1793656565644,0.0046948035980784114],[1793656633727,0.01706870305190125],[1793656633727,0.0046948035980784114],[1793656703289,0.01706870305190125],[1793656703289,0.004686904851467975],[1793656771602,0.017081244072508918],[1793656771602,0.004686904851467975],[1793656840536,0.017063137001919745],[1793656840536,0.004684832566342608],[1793656910508,0.017063137001919745],[1793656910508,0.004684832566342608],[1793656979130,0.017067243308214016],[1793656979130,0.004697110659263075],[1793657048155,0.017067243308214016],[1793657048155,0.004697110659263075],[1793657116641,0.017035462894767428],[1793657116641,0.00469990293571281],[1793657185879,0.017035462894767428],[1793657185879,0.004697846491033779],[1793657253982,0.017030437314737062],[1793657253982,0.004697846491033779],[1793657322601,0.017030437314737062],[1793657322601,0.004696918239236462],[1793657392348,0.017024302208190817],[1793657392348,0.004696918239236462],[1793657461506,0.017024302208190817],[1793657461506,0.004696967456008009],[1793657530365,0.01702335503532702],[1793657530365,0.004696967456008009],[1793657598484,0.017024640784317598],[1793657598484,0.004699751394788918],[1793657667471,0.017024640784317598],[1793657667471,0.004699751394788918],[1793657736871,0.017023596500603647],[1793657736871,0.004684430853851253],[1793657805978,0.017023596500603647],[1793657805978,0.004685226359966585],[1793657874683,0.01702558408614698],[1793657874683,0.004685226359966585],[1793657942813,0.01702558408614698],[1793657942813,0.004688217689547194],[1793658012694,0.017023013874981563],[1793658012694,0.004688217689547194],[1793658081935,0.017023013874981563],[1793658081935,0.0046898100447038535],[1793658150008,0.01703048891603725],[1793658150008,0.0046898100447038535],[1793658219200,0.01703048891603725],[1793658219200,0.0046844007692936375],[1793658287676,0.017013834248708396],[1793658287676,0.0046844007692936375],[1793658355313,0.01701111463396589],[1793658355313,0.004694290698999597],[1793658423861,0.01701111463396589],[1793658423861,0.004694290698999597],[1793658493995,0.01695371464326448],[1793658493995,0.004699822626370753],[1793658562966,0.01695371464326448],[1793658562966,0.004698750843467539],[1793658631601,0.016916467750403716],[1793658631601,0.004698750843467539],[1793658700413,0.016916467750403716],[1793658700413,0.004695613120959299],[1793658769830,0.01690028012925837],[1793658769830,0.004695613120959299],[1793658839077,0.01690028012925837],[1793658839077,0.0046868336359637336],[1793658907509,0.01690080313203598],[1793658907509,0.0046868336359637336],[1793658978200,0.0168940218317665],[1793658978200,0.004673213621084559],[1793659046492,0.0168940218317665],[1793659046492,0.004673213621084559],[1793659115181,0.01690996642899511],[1793659115181,0.004673641628015073],[1793659184428,0.01690996642899511],[1793659184428,0.004673641628015073],[1793659253277,0.016930032930772873],[1793659253277,0.004674640964302583],[1793659323387,0.016930032930772873],[1793659323387,0.004677724767294684],[1793659393214,0.016934012791153065],[1793659393214,0.004677724767294684],[1793659462775,0.016934012791153065],[1793659462775,0.0046874063709941875],[1793659532179,0.016939814236592406],[1793659532179,0.0046874063709941875],[1793659601530,0.016939814236592406],[1793659601530,0.00468132405611213],[1793659671422,0.01694627649105366],[1793659671422,0.00468132405611213],[1793659741564,0.016964652403140518],[1793659741564,0.004682287194230462],[1793659809997,0.016964652403140518],[1793659809997,0.004682287194230462],[1793659878757,0.016967266613946003],[1793659878757,0.004682055829449635],[1793659947602,0.016967266613946003],[1793659947602,0.004682055829449635],[1793660016656,0.016973338318204294],[1793660016656,0.004682889756071637],[1793660085372,0.016973338318204294],[1793660085372,0.004684689668464144],[1793660154342,0.0169746008018553],[1793660154342,0.004684689668464144],[1793660222970,0.0169746008018553],[1793660222970,0.004671217873903628],[1793660292020,0.016974325656207948],[1793660292020,0.004671217873903628],[1793660361351,0.016974325656207948],[1793660361351,0.004673385498845741],[1793660429697,0.01698026776642292],[1793660429697,0.004673385498845741],[1793660499378,0.016965931863374157],[1793660499378,0.0046753236699233714],[1793660570115,0.016965931863374157],[1793660570115,0.0046753236699233714],[1793660638149,0.016938739979150692],[1793660638149,0.0046716169056853635],[1793660707215,0.016938739979150692],[1793660707215,0.0046716169056853635],[1793660775875,0.016944504277017592],[1793660775875,0.004671799982812665],[1793660843652,0.016944504277017592],[1793660843652,0.004672518262846899],[1793660912393,0.01693070464407545],[1793660912393,0.004672518262846899],[1793660981567,0.01693070464407545],[1793660981567,0.004672355400538034],[1793661050963,0.01693911070560439],[1793661050963,0.004672355400538034],[1793661120754,0.01693911070560439],[1793661120754,0.004671831363582066],[1793661189000,0.01694716622626966],[1793661189000,0.004671831363582066],[1793661258469,0.016954062723299704],[1793661258469,0.004673750528227005],[1793661327533,0.016954062723299704],[1793661327533,0.004673750528227005],[1793661396235,0.016928465565055287],[1793661396235,0.004674539418121121],[1793661467492,0.016928465565055287],[1793661467492,0.004674539418121121],[1793661536894,0.016927636560367623],[1793661536894,0.004671811583349885],[1793661607008,0.016927636560367623],[1793661607008,0.004673434109945115],[1793661676473,0.01692613325493805],[1793661676473,0.004673434109945115],[1793661745491,0.01692613325493805],[1793661745491,0.004683256105575099],[1793661813112,0.016911783245343058],[1793661813112,0.004683256105575099],[1793661883859,0.016911783245343058],[1793661883859,0.00468661478333281],[1793661952435,0.016918763642177457],[1793661952435,0.00468661478333281],[1793662020681,0.016902047596306202],[1793662020681,0.0046864722956460785],[1793662090692,0.016902047596306202],[1793662090692,0.0046864722956460785],[1793662159224,0.016896868191418536],[1793662159224,0.004686834127825424],[1793662228150,0.016896868191418536],[1793662228150,0.004686834127825424],[1793662297370,0.016902388735996744],[1793662297370,0.004680690766494426],[1793662365439,0.016902388735996744],[1793662365439,0.004676851179386535],[1793662433979,0.016905773632837344],[1793662433979,0.004676851179386535],[1793662502672,0.016905773632837344],[1793662502672,0.0046811619076902585],[1793662572335,0.016908292362470462],[1793662572335,0.0046811619076902585],[1793662642173,0.016908292362470462],[1793662642173,0.004674463184560454],[1793662710580,0.016911462144308803],[1793662710580,0.004674463184560454],[1793662778363,0.016913820978000472],[1793662778363,0.004676845940806792],[1793662848290,0.016913820978000472],[1793662848290,0.004676845940806792],[1793662918217,0.016903112104351477],[1793662918217,0.004677566824532639],[1793662986963,0.016903112104351477],[1793662986963,0.004677566824532639],[1793663056242,0.01689637559485003],[1793663056242,0.004680340792062849],[1793663125674,0.01689637559485003],[1793663125674,0.004695781657601436],[1793663195324,0.016893722943946227],[1793663195324,0.004695781657601436],[1793663264086,0.016893722943946227],[1793663264086,0.004684080446885594],[1793663333069,0.016890968970014658],[1793663333069,0.004684080446885594],[1793663402598,0.016886289088654388],[1793663402598,0.0046811513945234804],[1793663472049,0.016886289088654388],[1793663472049,0.0046811513945234804],[1793663540636,0.016890928562028024],[1793663540636,0.004681684604632177],[1793663610895,0.016890928562028024],[1793663610895,0.004681684604632177],[1793663680129,0.016888675556765854],[1793663680129,0.004681079859940842],[1793663748930,0.016888675556765854],[1793663748930,0.004690237491239455],[1793663817791,0.016886856507111754],[1793663817791,0.004690237491239455],[1793663886795,0.016886856507111754],[1793663886795,0.004690375970672174],[1793663955903,0.016891966509061086],[1793663955903,0.004690375970672174],[1793664025675,0.016891966509061086],[1793664025675,0.004682591638090245],[1793664095964,0.016900889271911045],[1793664095964,0.004682591638090245],[1793664165249,0.016896127787157322],[1793664165249,0.0046873985015627884],[1793664233415,0.016896127787157322],[1793664233415,0.0046873985015627884],[1793664301472,0.01690387221983973],[1793664301472,0.004680574997764396],[1793664371449,0.01690387221983973],[1793664371449,0.004680574997764396],[1793664441438,0.01690813521647601],[1793664441438,0.0046815920105545885],[1793664510108,0.01690813521647601],[1793664510108,0.004694300419919708],[1793664578459,0.016903353043203482],[1793664578459,0.004694300419919708],[1793664647301,0.016903353043203482],[1793664647301,0.0046953762886992895],[1793664716476,0.016890179847534922],[1793664716476,0.0046953762886992895],[1793664786679,0.016890179847534922],[1793664786679,0.004691796631643851],[1793664855793,0.016911333566346203],[1793664855793,0.004691796631643851],[1793664925360,0.016931596343360132],[1793664925360,0.004680602109631621],[1793664993653,0.016931596343360132],[1793664993653,0.004680602109631621],[1793665061940,0.016932952898892267],[1793665061940,0.004691605472168351],[1793665131684,0.016932952898892267],[1793665131684,0.004691605472168351],[1793665201063,0.01694974132154669],[1793665201063,0.004685391612134634],[1793665272562,0.01694974132154669],[1793665272562,0.004683313788691718],[1793665341277,0.01694025348547163],[1793665341277,0.004683313788691718],[1793665410109,0.01694025348547163],[1793665410109,0.004679096002585187],[1793665479660,0.016955807892225595],[1793665479660,0.004679096002585187],[1793665548600,0.016955807892225595],[1793665548600,0.004677778407781779],[1793665617731,0.016951150445905668],[1793665617731,0.004677778407781779],[1793665687469,0.01694096453550352],[1793665687469,0.004678128000448235],[1793665756598,0.01694096453550352],[1793665756598,0.004678128000448235],[1793665827178,0.01694954035985959],[1793665827178,0.004680924067811759],[1793665897081,0.01694954035985959],[1793665897081,0.004680924067811759],[1793665964988,0.016950080477831874],[1793665964988,0.004681380862438431],[1793666035494,0.016950080477831874],[1793666035494,0.004677617103995861],[1793666104068,0.016952759317682052],[1793666104068,0.004677617103995861],[1793666171500,0.016952759317682052],[1793666171500,0.004682500610387913],[1793666240421,0.016948297813633117],[1793666240421,0.004682500610387913],[1793666309268,0.016948297813633117],[1793666309268,0.004684604690483225],[1793666377587,0.016951844640226324],[1793666377587,0.004684604690483225],[1793666447641,0.01695024638268835],[1793666447641,0.00468200123880623],[1793666516466,0.01695024638268835],[1793666516466,0.00468200123880623],[1793666585297,0.016952563431333903],[1793666585297,0.004684336795561838],[1793666655170,0.016952563431333903],[1793666655170,0.004684336795561838],[1793666724047,0.016941078611582044],[1793666724047,0.004680337869477457],[1793666793411,0.016941078611582044],[1793666793411,0.004686880273819012],[1793666863397,0.016936056997989946],[1793666863397,0.004686880273819012],[1793666931333,0.016936056997989946],[1793666931333,0.004686997635731516],[1793667000170,0.016939284829170797],[1793667000170,0.004686997635731516],[1793667069739,0.016939284829170797],[1793667069739,0.004672705260192256],[1793667137739,0.016936829971099247],[1793667137739,0.004672705260192256],[1793667207374,0.016939062855295294],[1793667207374,0.004669991015008113],[1793667276163,0.016939062855295294],[1793667276163,0.004669991015008113],[1793667344938,0.016931896092945316],[1793667344938,0.004668512952081312],[1793667414961,0.016931896092945316],[1793667414961,0.004668512952081312],[1793667484085,0.01691787886489103],[1793667484085,0.004661093357308513],[1793667553107,0.01691787886489103],[1793667553107,0.004671014619768632],[1793667621844,0.016909888143426356],[1793667621844,0.004671014619768632],[1793667692060,0.016909888143426356],[1793667692060,0.004665904232825932],[1793667762119,0.016910845995890125],[1793667762119,0.004665904232825932],[1793667830646,0.016925949862773754],[1793667830646,0.004663037924120294],[1793667898700,0.016925949862773754],[1793667898700,0.004663037924120294],[1793667968468,0.016944169233697317],[1793667968468,0.0046633184125891795],[1793668036732,0.016944169233697317],[1793668036732,0.0046633184125891795],[1793668104503,0.016953004390713636],[1793668104503,0.0047784220237105275],[1793668172689,0.016953004390713636],[1793668172689,0.004661092214374445],[1793668241506,0.01694950966765123],[1793668241506,0.004661092214374445],[1793668310461,0.01694950966765123],[1793668310461,0.004657416716818328],[1793668379118,0.016937277497947992],[1793668379118,0.004657416716818328],[1793668448400,0.016937277497947992],[1793668448400,0.004660215839821227],[1793668517046,0.016944323949690584],[1793668517046,0.004660215839821227],[1793668586764,0.016943964776788292],[1793668586764,0.004660193063830067],[1793668656389,0.016943964776788292],[1793668656389,0.004660193063830067],[1793668725381,0.016951452083494932],[1793668725381,0.004658881795976533],[1793668793891,0.016951452083494932],[1793668793891,0.004658881795976533],[1793668862304,0.016966165932277767],[1793668862304,0.004641031502880563],[1793668931206,0.016966165932277767],[1793668931206,0.0046292971477580516],[1793668999079,0.016971395932817754],[1793668999079,0.0046292971477580516],[1793669069402,0.016971395932817754],[1793669069402,0.004630168424961264],[1793669138620,0.01696836726302962],[1793669138620,0.004630168424961264],[1793669206516,0.01696698802547335],[1793669206516,0.004633859128620234],[1793669275591,0.01696698802547335],[1793669275591,0.004633859128620234],[1793669345150,0.016963745812537314],[1793669345150,0.004644185061766376],[1793669413870,0.016963745812537314],[1793669413870,0.004644185061766376],[1793669484231,0.01697272255327608],[1793669484231,0.004633733971111298],[1793669552402,0.01697272255327608],[1793669552402,0.004633733971111298],[1793669620878,0.016960996298786977],[1793669620878,0.0046321029832414136],[1793669690407,0.016960996298786977],[1793669690407,0.004634589169093325],[1793669759140,0.01695600456122153],[1793669759140,0.004634589169093325],[1793669828725,0.01695600456122153],[1793669828725,0.004631158306098712],[1793669897443,0.01694897479395428],[1793669897443,0.004631158306098712],[1793669965512,0.016957764354368233],[1793669965512,0.00463207947653381],[1793670035283,0.016957764354368233],[1793670035283,0.00463207947653381],[1793670104517,0.016933860671339243],[1793670104517,0.004706156058082482],[1793670173454,0.016933860671339243],[1793670173454,0.004706156058082482],[1793670243133,0.01693184181374219],[1793670243133,0.004712103680232477],[1793670310847,0.01693184181374219],[1793670310847,0.004712103680232477],[1793670379221,0.016920812829747747],[1793670379221,0.004638308939205532],[1793670449147,0.016920812829747747],[1793670449147,0.00463504272301085],[1793670517467,0.016936707735518437],[1793670517467,0.00463504272301085],[1793670587846,0.016936707735518437],[1793670587846,0.004635557494029561],[1793670657272,0.01693788141993176],[1793670657272,0.004635557494029561],[1793670725515,0.016937433660126965],[1793670725515,0.004830013036293384],[1793670794008,0.016937433660126965],[1793670794008,0.004830013036293384],[1793670862991,0.01694687987652638],[1793670862991,0.004641689960997893],[1793670931855,0.01694687987652638],[1793670931855,0.004641689960997893],[1793671001764,0.016975352811736847],[1793671001764,0.004725776064637856],[1793671070224,0.016975352811736847],[1793671070224,0.004725776064637856],[1793671140001,0.01696428489645271],[1793671140001,0.004723930374061552],[1793671208654,0.01696428489645271],[1793671208654,0.004737809284003044],[1793671277230,0.01694917059501612],[1793671277230,0.004737809284003044],[1793671346306,0.01694917059501612],[1793671346306,0.0046364385695549385],[1793671415485,0.016922856348076613],[1793671415485,0.0046364385695549385],[1793671483989,0.016922207609147265],[1793671483989,0.004637194314397861],[1793671553126,0.016922207609147265],[1793671553126,0.004637194314397861],[1793671621980,0.01693244250444519],[1793671621980,0.0046372807800568565],[1793671690395,0.01693244250444519],[1793671690395,0.0046372807800568565],[1793671761546,0.016919625278598017],[1793671761546,0.004630525007962621],[1793671831482,0.016919625278598017],[1793671831482,0.004630525007962621],[1793671900385,0.01691692105860472],[1793671900385,0.004633568109102824],[1793671970483,0.01691692105860472],[1793671970483,0.004624026197658049],[1793672039907,0.016895882622737942],[1793672039907,0.004624026197658049],[1793672108986,0.016895123569071854],[1793672108986,0.004620253566744786],[1793672177796,0.016895123569071854],[1793672177796,0.004620253566744786],[1793672246587,0.016895579888285016],[1793672246587,0.0046200986466282574],[1793672314965,0.016895579888285016],[1793672314965,0.0046200986466282574],[1793672384720,0.016904612475484637],[1793672384720,0.004614471924177739],[1793672454334,0.016904612475484637],[1793672454334,0.004614471924177739],[1793672522544,0.016893252880966242],[1793672522544,0.0046112126494258976],[1793672591069,0.016893252880966242],[1793672591069,0.0046112126494258976],[1793672660863,0.01688717706506688],[1793672660863,0.004623314206445123],[1793672730396,0.016910442657311193],[1793672730396,0.004622094537806126],[1793672799631,0.016910442657311193],[1793672799631,0.004622094537806126],[1793672868204,0.016909832658160026],[1793672868204,0.004624261332979156],[1793672937227,0.016909832658160026],[1793672937227,0.004624261332979156],[1793673008716,0.016904615380156113],[1793673008716,0.004621903458330799],[1793673079197,0.016904615380156113],[1793673079197,0.004621903458330799],[1793673149774,0.016907081515863263],[1793673149774,0.00462693230048341],[1793673218166,0.016907081515863263],[1793673218166,0.00462693230048341],[1793673286239,0.016900764166083816],[1793673286239,0.004625402129833232],[1793673354504,0.016900764166083816],[1793673354504,0.004625402129833232],[1793673422628,0.0169277177014621],[1793673422628,0.004623725852747789],[1793673492465,0.01693464618946114],[1793673492465,0.004625041751910278],[1793673562039,0.01693464618946114],[1793673562039,0.004625041751910278],[1793673632385,0.016940557803790272],[1793673632385,0.0046258240320372485],[1793673704263,0.016940557803790272],[1793673704263,0.0046258240320372485],[1793673772578,0.016904172365648666],[1793673772578,0.004620078890031701],[1793673842960,0.016904172365648666],[1793673842960,0.004620078890031701],[1793673913054,0.016909846154210924],[1793673913054,0.004620537307447551],[1793673981144,0.016909846154210924],[1793673981144,0.004620537307447551],[1793674049081,0.016888729407018806],[1793674049081,0.004624369124196381],[1793674118337,0.016888729407018806],[1793674118337,0.004624369124196381],[1793674186721,0.016871669413300597],[1793674186721,0.00462675479027661],[1793674258022,0.016877002128990595],[1793674258022,0.0046267933561506555],[1793674327076,0.016877002128990595],[1793674327076,0.0046267933561506555],[1793674395002,0.016850344324009427],[1793674395002,0.00462606130117693],[1793674463621,0.016850344324009427],[1793674463621,0.00462606130117693],[1793674533332,0.016839114718313956],[1793674533332,0.004626322337637686],[1793674600810,0.016839114718313956],[1793674600810,0.004626322337637686],[1793674670552,0.016833477816371296],[1793674670552,0.004625674453872365],[1793674739329,0.016833477816371296],[1793674739329,0.004625674453872365],[1793674808148,0.01683452599780187],[1793674808148,0.004626538490409832],[1793674878041,0.016803236063911847],[1793674878041,0.004615079057898455],[1793674947202,0.016803236063911847],[1793674947202,0.004615079057898455],[1793675016524,0.016796213390781602],[1793675016524,0.004612157631766415],[1793675084964,0.016796213390781602],[1793675084964,0.004612157631766415],[1793675152544,0.016771692401808033],[1793675152544,0.004616665644251976],[1793675221098,0.016771692401808033],[1793675221098,0.004616665644251976],[1793675290775,0.01674291506071491],[1793675290775,0.004625591887190137],[1793675358579,0.01674291506071491],[1793675358579,0.004625591887190137],[1793675427209,0.016761977606795903],[1793675427209,0.004619591509008235],[1793675495606,0.016761977606795903],[1793675495606,0.004619591509008235],[1793675564255,0.016793011635350383],[1793675564255,0.004671338814449605],[1793675633588,0.016786927440815662],[1793675633588,0.004676347525068009],[1793675701930,0.016786927440815662],[1793675701930,0.004676347525068009],[1793675771540,0.016762401669936138],[1793675771540,0.004722461468050174],[1793675841573,0.016762401669936138],[1793675841573,0.004722461468050174],[1793675909690,0.01678781372699148],[1793675909690,0.00479749301498835],[1793675978710,0.01678781372699148],[1793675978710,0.00479749301498835],[1793676047905,0.01676379057065337],[1793676047905,0.0048017684570592165],[1793676115741,0.01676379057065337],[1793676115741,0.0048017684570592165],[1793676185404,0.01677827734220128],[1793676185404,0.004802328185346335],[1793676254222,0.01677827734220128],[1793676254222,0.004802328185346335],[1793676322731,0.016775276896088945],[1793676322731,0.004810481833533139],[1793676391953,0.016789140429191527],[1793676391953,0.004813249332178231],[1793676460212,0.016789140429191527],[1793676460212,0.004813249332178231],[1793676529138,0.01676361937561288],[1793676529138,0.004812945557690473],[1793676598353,0.01676361937561288],[1793676598353,0.004812945557690473],[1793676666735,0.016735500920983176],[1793676666735,0.0048082344519917615],[1793676736677,0.016735500920983176],[1793676736677,0.0048082344519917615],[1793676805534,0.01672027335624254],[1793676805534,0.0048127542062256605],[1793676873527,0.01672027335624254],[1793676873527,0.0048127542062256605],[1793676943345,0.01671527461854871],[1793676943345,0.0048129251792822045],[1793677011857,0.01671527461854871],[1793677011857,0.0048129251792822045],[1793677080474,0.01671702570022123],[1793677080474,0.004809047906312031],[1793677149575,0.01669736991778299],[1793677149575,0.004803968346789682],[1793677219098,0.01669736991778299],[1793677219098,0.004803968346789682],[1793677288919,0.016705420785954446],[1793677288919,0.004801957712139307],[1793677357646,0.016705420785954446],[1793677357646,0.004801957712139307],[1793677425986,0.01668992278347384],[1793677425986,0.004709862174455153],[1793677495953,0.01668992278347384],[1793677495953,0.004709862174455153],[1793677565751,0.016693547824460597],[1793677565751,0.00470424256049979],[1793677633945,0.016693547824460597],[1793677633945,0.00470424256049979],[1793677702676,0.016714708685985333],[1793677702676,0.004707404109535914],[1793677771025,0.016714708685985333],[1793677771025,0.004707404109535914],[1793677838944,0.016749810065314574],[1793677838944,0.004709233712500257],[1793677909806,0.0167533481076806],[1793677909806,0.004717476136664172],[1793677977748,0.0167533481076806],[1793677977748,0.004717476136664172],[1793678046326,0.01674577543442176],[1793678046326,0.004734978311668702],[1793678114949,0.01674577543442176],[1793678114949,0.004734978311668702],[1793678183008,0.01677442764915162],[1793678183008,0.004738268078984025],[1793678252088,0.01677442764915162],[1793678252088,0.004738268078984025],[1793678320406,0.016785039349560424],[1793678320406,0.004736781856372621],[1793678388239,0.016785039349560424],[1793678388239,0.004736781856372621],[1793678457705,0.016787736549418304],[1793678457705,0.004741559209873833],[1793678525735,0.016787736549418304],[1793678525735,0.004741559209873833],[1793678593552,0.01678156012654107],[1793678593552,0.004736474578079941],[1793678664248,0.016768145414431168],[1793678664248,0.004736834752994075],[1793678732655,0.016768145414431168],[1793678732655,0.004736834752994075],[1793678801498,0.016759226406214255],[1793678801498,0.004624306666193723],[1793678870623,0.016759226406214255],[1793678870623,0.004624306666193723],[1793678939756,0.0167544666455397],[1793678939756,0.0046243896755836485],[1793679008519,0.0167544666455397],[1793679008519,0.0046243896755836485],[1793679076818,0.01676038389258716],[1793679076818,0.0046221088333513165],[1793679145103,0.01676038389258716],[1793679145103,0.0046221088333513165],[1793679215355,0.016775300946571616],[1793679215355,0.004623912741635426],[1793679284071,0.016775300946571616],[1793679284071,0.004623912741635426],[1793679351707,0.01678757056689093],[1793679351707,0.004623582096655912],[1793679420343,0.01679571460237006],[1793679420343,0.004568970950813124],[1793679491262,0.01679571460237006],[1793679491262,0.004568970950813124],[1793679559401,0.01681413328523215],[1793679559401,0.004610526691553887],[1793679627384,0.01681413328523215],[1793679627384,0.004610526691553887],[1793679694862,0.016805073467553097],[1793679694862,0.00460921387358576],[1793679763348,0.016805073467553097],[1793679763348,0.00460921387358576],[1793679831012,0.016800798355075433],[1793679831012,0.004610444910218051],[1793679899081,0.016800798355075433],[1793679899081,0.004610444910218051],[1793679970825,0.016799687961709643],[1793679970825,0.0046167055304526024],[1793680038210,0.016799687961709643],[1793680038210,0.0046167055304526024],[1793680108186,0.016804911306699984],[1793680108186,0.004612226352418885],[1793680176109,0.016839139516872118],[1793680176109,0.004583266050437604],[1793680244378,0.016839139516872118],[1793680244378,0.004583266050437604],[1793680312723,0.016865714167224263],[1793680312723,0.004583923588001786],[1793680380393,0.016865714167224263],[1793680380393,0.004583923588001786],[1793680448010,0.016868569974366712],[1793680448010,0.004583692724645698],[1793680516081,0.016868569974366712],[1793680516081,0.004583692724645698],[1793680583526,0.016872811745031028],[1793680583526,0.004583671302366274],[1793680651029,0.016872811745031028],[1793680651029,0.004583671302366274],[1793680720464,0.016871281058809418],[1793680720464,0.004575202188290304],[1793680787757,0.016871281058809418],[1793680787757,0.004575202188290304],[1793680855280,0.01686407515365237],[1793680855280,0.004614018707736786],[1793680923418,0.01688355068704424],[1793680923418,0.004612200353551393],[1793680991512,0.01688355068704424],[1793680991512,0.004612200353551393],[1793681061396,0.01687466174012487],[1793681061396,0.004622500319865779],[1793681131031,0.01687466174012487],[1793681131031,0.004622500319865779],[1793681198314,0.016869315018555958],[1793681198314,0.004626847570299598],[1793681266073,0.016869315018555958],[1793681266073,0.004626847570299598],[1793681333669,0.016875333335483793],[1793681333669,0.00462734700273479],[1793681402353,0.016875333335483793],[1793681402353,0.00462734700273479],[1793681472152,0.01686932826383494],[1793681472152,0.004620798414443303],[1793681540061,0.01686932826383494],[1793681540061,0.004620798414443303],[1793681607978,0.01687127227925367],[1793681607978,0.004618022227323533],[1793681677036,0.01687163041050978],[1793681677036,0.004618960789877806],[1793681745215,0.01687163041050978],[1793681745215,0.004618960789877806],[1793681814535,0.0168757205988569],[1793681814535,0.004627490802140008],[1793681883281,0.0168757205988569],[1793681883281,0.004627490802140008],[1793681952186,0.016871290836968852],[1793681952186,0.004628371437629072],[1793682021060,0.016871290836968852],[1793682021060,0.004628371437629072],[1793682090030,0.016875206720567797],[1793682090030,0.004621940065004594],[1793682157274,0.016875206720567797],[1793682157274,0.004621940065004594],[1793682225903,0.0168598491847957],[1793682225903,0.00462408938485544],[1793682293377,0.0168598491847957],[1793682293377,0.00462408938485544],[1793682360635,0.016823973361799627],[1793682360635,0.004626614439435419],[1793682429784,0.016813522785263955],[1793682429784,0.004626192938740911],[1793682497583,0.016813522785263955],[1793682497583,0.004626192938740911],[1793682567112,0.01681228636331659],[1793682567112,0.004627253508781538],[1793682634473,0.01681228636331659],[1793682634473,0.004627253508781538],[1793682701794,0.01681509574615399],[1793682701794,0.004626404162695253],[1793682770285,0.01681509574615399],[1793682770285,0.004626404162695253],[1793682838211,0.016814993336195596],[1793682838211,0.004619981053078324],[1793682905755,0.016814993336195596],[1793682905755,0.004619981053078324],[1793682974763,0.01681826201274783],[1793682974763,0.004620402226388762],[1793683043190,0.01681826201274783],[1793683043190,0.004620402226388762],[1793683112948,0.016820397294551658],[1793683112948,0.004614665229308733],[1793683180951,0.016821229357987202],[1793683180951,0.004612516657051338],[1793683248739,0.016821229357987202],[1793683248739,0.004612516657051338],[1793683316686,0.01681647089814236],[1793683316686,0.004615165347534616],[1793683384507,0.01681647089814236],[1793683384507,0.004615165347534616],[1793683453357,0.01681399176394241],[1793683453357,0.004617077410771862],[1793683521919,0.01681399176394241],[1793683521919,0.004617077410771862],[1793683590238,0.016810644104838554],[1793683590238,0.004624730584325498],[1793683657535,0.016810644104838554],[1793683657535,0.004624730584325498],[1793683727893,0.01678990102842702],[1793683727893,0.004621750438743034],[1793683798520,0.01678990102842702],[1793683798520,0.004621750438743034],[1793683865902,0.016753975273594974],[1793683865902,0.00462731722226305],[1793683935193,0.016744452964406763],[1793683935193,0.00462631727346079],[1793684002661,0.016744452964406763],[1793684002661,0.00462631727346079],[1793684069942,0.016740853177782736],[1793684069942,0.004625667613308862],[1793684139663,0.016740853177782736],[1793684139663,0.004625667613308862],[1793684207408,0.016733570162621867],[1793684207408,0.004614022967534427],[1793684275504,0.016733570162621867],[1793684275504,0.004614022967534427],[1793684344550,0.01670634058888619],[1793684344550,0.004618715301247912],[1793684412349,0.01670634058888619],[1793684412349,0.004618715301247912],[1793684479869,0.016744635754244497],[1793684479869,0.004616532551942193],[1793684548357,0.016744635754244497],[1793684548357,0.004616532551942193],[1793684617237,0.016755817811019712],[1793684617237,0.004616367823410149],[1793684685996,0.016780959749761973],[1793684685996,0.004603770880499667],[1793684753553,0.016780959749761973],[1793684753553,0.004603770880499667],[1793684820666,0.016795514708009752],[1793684820666,0.004607342900746483],[1793684888200,0.016795514708009752],[1793684888200,0.004607342900746483],[1793684955667,0.016782654766537324],[1793684955667,0.004613521539047822],[1793685024246,0.016782654766537324],[1793685024246,0.004613521539047822],[1793685093090,0.01677736028413147],[1793685093090,0.0046138450603463105],[1793685160765,0.01677736028413147],[1793685160765,0.0046138450603463105],[1793685228200,0.016766395439422394],[1793685228200,0.004622083707742262],[1793685296188,0.016766395439422394],[1793685296188,0.004622083707742262],[1793685363415,0.016763783626902874],[1793685363415,0.004622013892973891],[1793685432312,0.01676431219522726],[1793685432312,0.004610604115246766],[1793685499773,0.01676431219522726],[1793685499773,0.004610604115246766],[1793685567116,0.016752678877203005],[1793685567116,0.004606855715987108],[1793685636914,0.016752678877203005],[1793685636914,0.004606855715987108],[1793685704059,0.016743109806480565],[1793685704059,0.004606929052532599],[1793685772589,0.016743109806480565],[1793685772589,0.004606929052532599],[1793685841034,0.016718956463638582],[1793685841034,0.004609783700067575],[1793685908645,0.016718956463638582],[1793685908645,0.004609783700067575],[1793685975765,0.016711601323316536],[1793685975765,0.004620359916384657],[1793686043174,0.016711601323316536],[1793686043174,0.004620359916384657],[1793686110593,0.016689110814444484],[1793686110593,0.004621381659323945],[1793686179727,0.016689802233633297],[1793686179727,0.004615074098756847],[1793686247236,0.016689802233633297],[1793686247236,0.004615074098756847],[1793686314710,0.016689994753624288],[1793686314710,0.00461776552965689],[1793686381623,0.016689994753624288],[1793686381623,0.00461776552965689],[1793686449372,0.01666238423487818],[1793686449372,0.004613604067386375],[1793686517471,0.01666238423487818],[1793686517471,0.004613604067386375],[1793686586228,0.016708181147171493],[1793686586228,0.004553977766966193],[1793686653240,0.016708181147171493],[1793686653240,0.004553977766966193],[1793686719861,0.016696206199809736],[1793686719861,0.004554672187539192],[1793686787235,0.016696206199809736],[1793686787235,0.004554672187539192],[1793686856589,0.01669596684639976],[1793686856589,0.0045570591965053454],[1793686925637,0.01668792701504954],[1793686925637,0.004556397438175649],[1793686994066,0.01668792701504954],[1793686994066,0.004556397438175649],[1793687061952,0.01669164909509841],[1793687061952,0.004542565095444269],[1793687129485,0.01669164909509841],[1793687129485,0.004542565095444269],[1793687197729,0.016688970153532642],[1793687197729,0.004541839637777941],[1793687265516,0.016688970153532642],[1793687265516,0.004541839637777941],[1793687335632,0.01669515669854412],[1793687335632,0.00454447175833029],[1793687402573,0.01669515669854412],[1793687402573,0.00454447175833029],[1793687469718,0.01668844472414438],[1793687469718,0.00457123722227416],[1793687537641,0.01668844472414438],[1793687537641,0.00457123722227416],[1793687605115,0.01675690170438314],[1793687605115,0.004569813062118828],[1793687675110,0.01674469077989641],[1793687675110,0.004568719583016211],[1793687742922,0.01674469077989641],[1793687742922,0.004568719583016211],[1793687810099,0.01673824424217364],[1793687810099,0.004568887811742616],[1793687877265,0.01673824424217364],[1793687877265,0.004568887811742616],[1793687944976,0.016747729736250112],[1793687944976,0.004572299381709802],[1793688014524,0.016747729736250112],[1793688014524,0.004572299381709802],[1793688083581,0.01674765137617187],[1793688083581,0.0045724277564070884],[1793688150659,0.01674765137617187],[1793688150659,0.0045724277564070884],[1793688217715,0.016718725652002712],[1793688217715,0.004569866876384163],[1793688285121,0.016706199361988482],[1793688285121,0.004569866876384163],[1793688352513,0.016706199361988482],[1793688352513,0.004569670837446434],[1793688421275,0.01667083464457689],[1793688421275,0.004566168746466235],[1793688488898,0.01667083464457689],[1793688488898,0.004566168746466235],[1793688556236,0.016642142242711152],[1793688556236,0.004565635670281816],[1793688623164,0.016642142242711152],[1793688623164,0.004565635670281816],[1793688690392,0.016630114450040322],[1793688690392,0.004568740990496905],[1793688758399,0.016630114450040322],[1793688758399,0.004568740990496905],[1793688826550,0.016633683294043185],[1793688826550,0.004565320021863718],[1793688893774,0.016633683294043185],[1793688893774,0.004565320021863718],[1793688960821,0.01662388996669431],[1793688960821,0.0045660852791612125],[1793689028201,0.016590829764377958],[1793689028201,0.0045660852791612125],[1793689096018,0.016590829764377958],[1793689096018,0.004570706651353828],[1793689164748,0.016619688334265515],[1793689164748,0.004567095645532063],[1793689232183,0.016619688334265515],[1793689232183,0.004567095645532063],[1793689299535,0.016608522750950743],[1793689299535,0.00456738684710184],[1793689366715,0.016608522750950743],[1793689366715,0.00456738684710184],[1793689433970,0.016609599343990703],[1793689433970,0.0045786359800115885],[1793689501889,0.016609599343990703],[1793689501889,0.0045786359800115885],[1793689569923,0.01660507338911885],[1793689569923,0.004580845601228486],[1793689637546,0.01660507338911885],[1793689637546,0.004580845601228486],[1793689704391,0.016577647195921197],[1793689704391,0.0045708122599127455],[1793689771663,0.01657801390040763],[1793689771663,0.0045708122599127455],[1793689840078,0.01657801390040763],[1793689840078,0.004567867753806194],[1793689908530,0.016566075073238914],[1793689908530,0.004569637715318078],[1793689976091,0.016566075073238914],[1793689976091,0.004569637715318078],[1793690043169,0.016568900658937492],[1793690043169,0.00458838725290802],[1793690110176,0.016568900658937492],[1793690110176,0.00458838725290802],[1793690177531,0.01657254975171124],[1793690177531,0.00458902697591336],[1793690245728,0.01657254975171124],[1793690245728,0.00458902697591336],[1793690314661,0.016570762703029162],[1793690314661,0.0045838758239593914],[1793690381992,0.016570762703029162],[1793690381992,0.0045838758239593914],[1793690448877,0.016577215237317464],[1793690448877,0.0044012638752955035],[1793690516367,0.016594253311550258],[1793690516367,0.0044012638752955035],[1793690583845,0.016594253311550258],[1793690583845,0.0044013336216907695],[1793690654103,0.016622758371548387],[1793690654103,0.004397621408923034],[1793690722732,0.016622758371548387],[1793690722732,0.004397621408923034],[1793690790106,0.01661407510250855],[1793690790106,0.004608983063021424],[1793690857202,0.01661407510250855],[1793690857202,0.004608983063021424],[1793690924613,0.016636337425015694],[1793690924613,0.004609066915266922],[1793690993705,0.016636337425015694],[1793690993705,0.004609066915266922],[1793691062231,0.016658376563986388],[1793691062231,0.0046120686625620196],[1793691129749,0.016658376563986388],[1793691129749,0.0046120686625620196],[1793691197990,0.016659142154880534],[1793691197990,0.0046156695992447296],[1793691265164,0.016667064602007578],[1793691265164,0.0046156695992447296],[1793691332684,0.016667064602007578],[1793691332684,0.004626420180137211],[1793691401903,0.01664851135940524],[1793691401903,0.004627662474194559],[1793691469069,0.01664851135940524],[1793691469069,0.004627662474194559],[1793691536084,0.01663601260237232],[1793691536084,0.004625532309387112],[1793691603305,0.01663601260237232],[1793691603305,0.004625532309387112],[1793691671120,0.016637760275874026],[1793691671120,0.004621174225859453],[1793691739617,0.016637760275874026],[1793691739617,0.004621174225859453],[1793691808147,0.016619181474326797],[1793691808147,0.004623967038985345],[1793691875703,0.016619181474326797],[1793691875703,0.004623967038985345],[1793691942603,0.01664077858645693],[1793691942603,0.004626818759104032],[1793692009694,0.016636619919812225],[1793692009694,0.004626818759104032],[1793692078241,0.016636619919812225],[1793692078241,0.004625747447777526],[1793692147306,0.01666850859432309],[1793692147306,0.004622666420425769],[1793692215017,0.01666850859432309],[1793692215017,0.004622666420425769],[1793692283342,0.016676904284409363],[1793692283342,0.004623800705420269],[1793692350514,0.016676904284409363],[1793692350514,0.004623800705420269],[1793692417688,0.01667567265030479],[1793692417688,0.00462694923816773],[1793692485696,0.01667567265030479],[1793692485696,0.00462694923816773],[1793692553904,0.01666610890656606],[1793692553904,0.004626398698192622],[1793692621045,0.01666610890656606],[1793692621045,0.004626398698192622],[1793692688053,0.01667333295734884],[1793692688053,0.004623523375533456],[1793692755176,0.01667392989499796],[1793692755176,0.004623523375533456],[1793692822388,0.01667392989499796],[1793692822388,0.004613312092679815],[1793692891170,0.016673459304563494],[1793692891170,0.004610946944833193],[1793692958847,0.016673459304563494],[1793692958847,0.004610946944833193],[1793693025798,0.016664361983363067],[1793693025798,0.004616874528506709],[1793693092989,0.016664361983363067],[1793693092989,0.004616874528506709],[1793693160153,0.016647684778024422],[1793693160153,0.00463950932094187],[1793693230181,0.016647684778024422],[1793693230181,0.00463950932094187],[1793693298991,0.016632314934256064],[1793693298991,0.004642033172162652],[1793693366322,0.016632314934256064],[1793693366322,0.004642033172162652],[1793693433103,0.01660431156341816],[1793693433103,0.004648251707366117],[1793693500804,0.01659395558605923],[1793693500804,0.004648251707366117],[1793693568221,0.01659395558605923],[1793693568221,0.004648120694531829],[1793693636692,0.01659218850335415],[1793693636692,0.004635849599600679],[1793693706338,0.01659218850335415],[1793693706338,0.004635849599600679],[1793693773185,0.01660130831200261],[1793693773185,0.004634941785383372],[1793693840000,0.01660130831200261],[1793693840000,0.004634941785383372],[1793693906636,0.016620168184750775],[1793693906636,0.004635781916444412],[1793693975628,0.016620168184750775],[1793693975628,0.004635781916444412],[1793694044143,0.016611514840442047],[1793694044143,0.00463166208972526],[1793694111822,0.016611514840442047],[1793694111822,0.00463166208972526],[1793694178957,0.016582597124980943],[1793694178957,0.004632924741575989],[1793694245773,0.016582597124980943],[1793694245773,0.004632924741575989],[1793694313035,0.016578708263863234],[1793694313035,0.004639553244321663],[1793694382079,0.01652699275157731],[1793694382079,0.004639531433052785],[1793694450000,0.01652699275157731],[1793694450000,0.004639531433052785],[1793694517816,0.01647893005879331],[1793694517816,0.004634447240378117],[1793694584963,0.01647893005879331],[1793694584963,0.004634447240378117],[1793694653145,0.016504589222809674],[1793694653145,0.004633200238522548],[1793694721788,0.016504589222809674],[1793694721788,0.004633200238522548],[1793694790461,0.016514598474319075],[1793694790461,0.004632959013742646],[1793694858258,0.016514598474319075],[1793694858258,0.004632959013742646],[1793694925189,0.016521864333886475],[1793694925189,0.004627020513755852],[1793694992310,0.016521864333886475],[1793694992310,0.004627020513755852],[1793695059956,0.01652597744787052],[1793695059956,0.004632603100574078],[1793695128969,0.016512547298687907],[1793695128969,0.004633790475017138],[1793695196587,0.016512547298687907],[1793695196587,0.004633790475017138],[1793695263810,0.01655530857350551],[1793695263810,0.004633646808407764],[1793695330706,0.01655530857350551],[1793695330706,0.004633646808407764],[1793695397731,0.016542862177693456],[1793695397731,0.004552794575134403],[1793695465680,0.016542862177693456],[1793695465680,0.004552794575134403],[1793695534675,0.01652402394425734],[1793695534675,0.004549358898917416],[1793695601759,0.01652402394425734],[1793695601759,0.004549358898917416],[1793695668738,0.01652645788865129],[1793695668738,0.004553128836100292],[1793695735988,0.01652645788865129],[1793695735988,0.004553128836100292],[1793695802874,0.016536495579211698],[1793695802874,0.004546556082607716],[1793695871478,0.016533802088012868],[1793695871478,0.004552466740391509],[1793695939329,0.016533802088012868],[1793695939329,0.004552466740391509],[1793696006732,0.01653688325262164],[1793696006732,0.004555119742553686],[1793696073600,0.01653688325262164],[1793696073600,0.004555119742553686],[1793696140930,0.01653769561949246],[1793696140930,0.0045495234484698895],[1793696208675,0.01653769561949246],[1793696208675,0.0045495234484698895],[1793696277310,0.016545597167894274],[1793696277310,0.004553465047866797],[1793696346881,0.016545597167894274],[1793696346881,0.004553465047866797],[1793696414807,0.01657674067275553],[1793696414807,0.004554815761580281],[1793696482521,0.01657674067275553],[1793696482521,0.004554815761580281],[1793696549711,0.01657178472941139],[1793696549711,0.004556246394805008],[1793696618371,0.01654562041090702],[1793696618371,0.004554038832131592],[1793696687157,0.01654562041090702],[1793696687157,0.004554038832131592],[1793696754251,0.016598272100049643],[1793696754251,0.004565760837349297],[1793696821618,0.016598272100049643],[1793696821618,0.004565760837349297],[1793696888508,0.016616382393042594],[1793696888508,0.004575566909944909],[1793696956002,0.016616382393042594],[1793696956002,0.004575566909944909],[1793697024089,0.016622931668466834],[1793697024089,0.00458093416907515],[1793697091607,0.016622931668466834],[1793697091607,0.00458093416907515],[1793697158847,0.016629645031632993],[1793697158847,0.004588483312775472],[1793697225969,0.016629645031632993],[1793697225969,0.004588483312775472],[1793697293163,0.016634548865797193],[1793697293163,0.004591110278947379],[1793697362009,0.016643729053713766],[1793697362009,0.004585464186652705],[1793697429754,0.016643729053713766],[1793697429754,0.004585464186652705],[1793697496878,0.016648343094590977],[1793697496878,0.004579494783206453],[1793697564037,0.016648343094590977],[1793697564037,0.004579494783206453],[1793697631233,0.016655618509967055],[1793697631233,0.0045959722227928695],[1793697699733,0.016655618509967055],[1793697699733,0.0045959722227928695],[1793697769072,0.01666083097695134],[1793697769072,0.004590205485072153],[1793697836494,0.01666083097695134],[1793697836494,0.004590205485072153],[1793697903940,0.016656734623992645],[1793697903940,0.004487292347837958],[1793697971255,0.016656734623992645],[1793697971255,0.004487292347837958],[1793698038519,0.016640245579424996],[1793698038519,0.004607535560106927],[1793698107215,0.01664289948365489],[1793698107215,0.004614878641332351],[1793698175103,0.01664289948365489],[1793698175103,0.004614878641332351],[1793698243829,0.016649001043941673],[1793698243829,0.004618186918605574],[1793698310903,0.016649001043941673],[1793698310903,0.004618186918605574],[1793698379481,0.01664746868735992],[1793698379481,0.004624121838198481],[1793698447135,0.01664746868735992],[1793698447135,0.004624121838198481],[1793698516066,0.016642228334871435],[1793698516066,0.004624534047427673],[1793698583647,0.016642228334871435],[1793698583647,0.004624534047427673],[1793698651012,0.016633710004625546],[1793698651012,0.00462667111922532],[1793698718318,0.016633710004625546],[1793698718318,0.00462667111922532],[1793698785378,0.01663426389230094],[1793698785378,0.004627807180277723],[1793698854566,0.016636125591844853],[1793698854566,0.004623237813151477],[1793698922382,0.016636125591844853],[1793698922382,0.004623237813151477],[1793698989359,0.016638713851981905],[1793698989359,0.004628092416146032],[1793699056487,0.016638713851981905],[1793699056487,0.004628092416146032],[1793699123460,0.016672306608331678],[1793699123460,0.004636739524761857],[1793699191607,0.016672306608331678],[1793699191607,0.004636739524761857],[1793699259859,0.01664770217227808],[1793699259859,0.004632335385125176],[1793699327986,0.01664770217227808],[1793699327986,0.004632335385125176],[1793699394983,0.016646484610127292],[1793699394983,0.004624440325466847],[1793699463333,0.016646484610127292],[1793699463333,0.004624440325466847],[1793699530752,0.016648636176467935],[1793699530752,0.004624305111701278],[1793699599840,0.016644921520182574],[1793699599840,0.004637876628035769],[1793699670865,0.016644921520182574],[1793699670865,0.004637876628035769],[1793699738127,0.016640845089518224],[1793699738127,0.004637392103422246],[1793699805634,0.016640845089518224],[1793699805634,0.004637392103422246],[1793699873111,0.01664343105242361],[1793699873111,0.004631029519299059],[1793699940651,0.01664343105242361],[1793699940651,0.004631029519299059],[1793700009100,0.01663616309308066],[1793700009100,0.004632881659701024],[1793700077931,0.01663616309308066],[1793700077931,0.004632881659701024],[1793700145936,0.016646287642968372],[1793700145936,0.004629064994675213],[1793700213775,0.016646254951706328],[1793700213775,0.004629064994675213],[1793700282218,0.016646254951706328],[1793700282218,0.0046060908023121145],[1793700350584,0.01664351027155051],[1793700350584,0.00460613883563963],[1793700418170,0.01664351027155051],[1793700418170,0.00460613883563963],[1793700485195,0.016653204146834532],[1793700485195,0.004606292439067886],[1793700552533,0.016653204146834532],[1793700552533,0.004606292439067886],[1793700619700,0.01665809172685266],[1793700619700,0.004604689145354813],[1793700687682,0.01665809172685266],[1793700687682,0.004604689145354813],[1793700756183,0.016654046469331763],[1793700756183,0.004601025216746774],[1793700823783,0.016654046469331763],[1793700823783,0.004601025216746774],[1793700891364,0.01665203360616307],[1793700891364,0.004603148552149759],[1793700958973,0.016659742988598385],[1793700958973,0.004603148552149759],[1793701026422,0.016659742988598385],[1793701026422,0.0045947116352596015],[1793701095306,0.016674979639870108],[1793701095306,0.004592589828588612],[1793701164303,0.016674979639870108],[1793701164303,0.004592589828588612],[1793701231746,0.016660634275331626],[1793701231746,0.0046047836799547335],[1793701300103,0.016660634275331626],[1793701300103,0.0046047836799547335],[1793701367889,0.016673656312818988],[1793701367889,0.00460710393772103],[1793701435461,0.016673656312818988],[1793701435461,0.00460710393772103],[1793701503727,0.01667002827911339],[1793701503727,0.004606632511449969],[1793701571810,0.01667002827911339],[1793701571810,0.004606632511449969],[1793701639203,0.01666950450653437],[1793701639203,0.004603734043746034],[1793701706601,0.016689452720091077],[1793701706601,0.004603734043746034],[1793701773634,0.016689452720091077],[1793701773634,0.004606799036757394],[1793701842737,0.016723424714019254],[1793701842737,0.004606865719085281],[1793701910531,0.016723424714019254],[1793701910531,0.004606865719085281],[1793701977807,0.01673047042279871],[1793701977807,0.004600975879663494],[1793702044948,0.01673047042279871],[1793702044948,0.004600975879663494],[1793702113074,0.01672810042243328],[1793702113074,0.004592174138579952],[1793702182136,0.01672810042243328],[1793702182136,0.004592174138579952],[1793702250230,0.016763350299998536],[1793702250230,0.004597751489785798],[1793702317915,0.016763350299998536],[1793702317915,0.004597751489785798],[1793702384919,0.01678746394628583],[1793702384919,0.004604226241685069],[1793702452465,0.016785162624943752],[1793702452465,0.004604226241685069],[1793702520012,0.016785162624943752],[1793702520012,0.00460348614809144],[1793702588425,0.016787620249328127],[1793702588425,0.004597075890272732],[1793702655935,0.016787620249328127],[1793702655935,0.004597075890272732],[1793702723308,0.01677029886644613],[1793702723308,0.004599939756640377],[1793702790667,0.01677029886644613],[1793702790667,0.004599939756640377],[1793702857617,0.01676297317794178],[1793702857617,0.004600162168432081],[1793702925778,0.01676297317794178],[1793702925778,0.004600162168432081],[1793702993944,0.016760441933222917],[1793702993944,0.004601042039411284],[1793703061344,0.016760441933222917],[1793703061344,0.004601042039411284],[1793703128355,0.016757596119843284],[1793703128355,0.004608534544805882],[1793703195467,0.016749602774876988],[1793703195467,0.004608534544805882],[1793703262342,0.016749602774876988],[1793703262342,0.004641616928983073],[1793703332408,0.016739065004025593],[1793703332408,0.004653382108308346],[1793703400219,0.016739065004025593],[1793703400219,0.004653382108308346],[1793703467672,0.016722871991094845],[1793703467672,0.004649321858538284],[1793703534817,0.016722871991094845],[1793703534817,0.004649321858538284],[1793703601712,0.016738612764385784],[1793703601712,0.0046402058320653096],[1793703669602,0.016738612764385784],[1793703669602,0.0046402058320653096],[1793703738351,0.01673224775034192],[1793703738351,0.004644226181426009],[1793703805967,0.01673224775034192],[1793703805967,0.004644226181426009],[1793703874626,0.01674086343274036],[1793703874626,0.004648413340666238],[1793703944889,0.016763225060769736],[1793703944889,0.004648413340666238],[1793704012049,0.016763225060769736],[1793704012049,0.004640683994338513],[1793704082352,0.01676309790601909],[1793704082352,0.00464067170456934],[1793704150665,0.01676309790601909],[1793704150665,0.00464067170456934],[1793704219754,0.01676382247904976],[1793704219754,0.004641089990782451],[1793704287249,0.01676382247904976],[1793704287249,0.004641089990782451],[1793704354440,0.01680375493496603],[1793704354440,0.004643094400809999],[1793704422045,0.01680375493496603],[1793704422045,0.004643094400809999],[1793704490522,0.01682735427860423],[1793704490522,0.004645694011951001],[1793704558120,0.01682735427860423],[1793704558120,0.004645694011951001],[1793704626295,0.01683024534640089],[1793704626295,0.0046418314821719455],[1793704693683,0.016826753946869884],[1793704693683,0.0046418314821719455],[1793704761049,0.016826753946869884],[1793704761049,0.004642754915234693],[1793704829949,0.016808199040310525],[1793704829949,0.004642852894723294],[1793704898004,0.016808199040310525],[1793704898004,0.004642852894723294],[1793704966290,0.01679835364353649],[1793704966290,0.004641108189304568],[1793705033604,0.01679835364353649],[1793705033604,0.004641108189304568],[1793705100259,0.01679090199692909],[1793705100259,0.004644612543881824],[1793705168229,0.01679090199692909],[1793705168229,0.004644612543881824],[1793705236524,0.01678490236471989],[1793705236524,0.00464262320608381],[1793705304568,0.01678490236471989],[1793705304568,0.00464262320608381],[1793705371960,0.016790690448130932],[1793705371960,0.004643056530853065],[1793705439920,0.01680755126155121],[1793705439920,0.004643056530853065],[1793705507187,0.01680755126155121],[1793705507187,0.0046560184274944405],[1793705575656,0.01683379201698625],[1793705575656,0.004644404859748526],[1793705643651,0.01683379201698625],[1793705643651,0.004644404859748526],[1793705710854,0.01681638349362076],[1793705710854,0.004643035606136827],[1793705778620,0.01681638349362076],[1793705778620,0.004643035606136827],[1793705846143,0.016814876005355004],[1793705846143,0.004652429663352531],[1793705914839,0.016814876005355004],[1793705914839,0.004652429663352531],[1793705984762,0.01679757662600259],[1793705984762,0.004661170942423332],[1793706052200,0.01679757662600259],[1793706052200,0.004661170942423332],[1793706121372,0.01679195674154106],[1793706121372,0.004660644167924076],[1793706188589,0.01679611549615667],[1793706188589,0.004660644167924076],[1793706255460,0.01679611549615667],[1793706255460,0.0046554352180266404],[1793706324639,0.01680217831328066],[1793706324639,0.004652118003409203],[1793706392547,0.01680217831328066],[1793706392547,0.004652118003409203],[1793706459916,0.01684009875343598],[1793706459916,0.004655217306064629],[1793706527158,0.01684009875343598],[1793706527158,0.004655217306064629],[1793706594139,0.016875760661925688],[1793706594139,0.004654987935553141],[1793706662345,0.016875760661925688],[1793706662345,0.004654987935553141],[1793706731162,0.01691498302195441],[1793706731162,0.004652475788413918],[1793706799688,0.01691498302195441],[1793706799688,0.004652475788413918],[1793706867166,0.016925493723076033],[1793706867166,0.004657162804644853],[1793706934578,0.01692657878937886],[1793706934578,0.004657162804644853],[1793707002987,0.01692657878937886],[1793707002987,0.00465539316172305],[1793707072109,0.01691964126220654],[1793707072109,0.00466485293158349],[1793707140390,0.01691964126220654],[1793707140390,0.00466485293158349],[1793707208103,0.016923667328663718],[1793707208103,0.004666982994147873],[1793707275809,0.016923667328663718],[1793707275809,0.004666982994147873],[1793707343571,0.016921478183908583],[1793707343571,0.004666826988806389],[1793707411693,0.016921478183908583],[1793707411693,0.004666826988806389],[1793707481752,0.016899815152052338],[1793707481752,0.004656632221237254],[1793707551758,0.016899815152052338],[1793707551758,0.004656632221237254],[1793707620090,0.016907210102867935],[1793707620090,0.0046531751644792955],[1793707687696,0.016901333428416557],[1793707687696,0.0046531751644792955],[1793707755165,0.016901333428416557],[1793707755165,0.004663384549084475],[1793707824091,0.016904852986469796],[1793707824091,0.004665061910921518],[1793707892707,0.016904852986469796],[1793707892707,0.004665061910921518],[1793707960423,0.016920059701252013],[1793707960423,0.004656720078002151],[1793708028446,0.016920059701252013],[1793708028446,0.004656720078002151],[1793708095644,0.016932530138281835],[1793708095644,0.004652012541977049],[1793708163874,0.016932530138281835],[1793708163874,0.004652012541977049],[1793708232723,0.016933314583309166],[1793708232723,0.004652054645625038],[1793708300689,0.01696382436096602],[1793708300689,0.004652054645625038],[1793708367960,0.01696382436096602],[1793708367960,0.004661229876161108],[1793708437396,0.01698600025216036],[1793708437396,0.004661229876161108],[1793708505191,0.01698600025216036],[1793708505191,0.004663562914331539],[1793708575749,0.017057395737074293],[1793708575749,0.004657878733299868],[1793708644204,0.017057395737074293],[1793708644204,0.004657878733299868],[1793708711478,0.017125396373016688],[1793708711478,0.004665362578606264],[1793708779086,0.017125396373016688],[1793708779086,0.004665362578606264],[1793708846045,0.01715701847820929],[1793708846045,0.0046449513034004354],[1793708913860,0.01715701847820929],[1793708913860,0.0046449513034004354],[1793708982480,0.017211122829567375],[1793708982480,0.004635743058793978],[1793709050801,0.017226993633887112],[1793709050801,0.004635743058793978],[1793709119260,0.017226993633887112],[1793709119260,0.004639659054008272],[1793709187271,0.017203970440623873],[1793709187271,0.004639659054008272],[1793709254230,0.017203970440623873],[1793709254230,0.004639442394154332],[1793709323017,0.017211155950292822],[1793709323017,0.004640249897309205],[1793709391442,0.017211155950292822],[1793709391442,0.004640249897309205],[1793709459055,0.017208931225709555],[1793709459055,0.004645793391163463],[1793709526468,0.017208931225709555],[1793709526468,0.004645793391163463],[1793709595159,0.01725624847199275],[1793709595159,0.0046634634929170185],[1793709665051,0.01725624847199275],[1793709665051,0.0046634634929170185],[1793709733804,0.017265560989621693],[1793709733804,0.0046658923206056024],[1793709802174,0.01720871711463193],[1793709802174,0.0046658923206056024],[1793709869860,0.01720871711463193],[1793709869860,0.004672083913135292],[1793709938601,0.017239592539572798],[1793709938601,0.004672083913135292],[1793710006206,0.017239592539572798],[1793710006206,0.004668464167398279],[1793710075273,0.017245266371447274],[1793710075273,0.004663934021997672],[1793710144537,0.017245266371447274],[1793710144537,0.004663934021997672],[1793710214090,0.017279663537923984],[1793710214090,0.004674306056148439],[1793710281280,0.017279663537923984],[1793710281280,0.004674306056148439],[1793710348389,0.017285543685072003],[1793710348389,0.004673403298721149],[1793710416165,0.017285543685072003],[1793710416165,0.004673403298721149],[1793710484573,0.017264819753563535],[1793710484573,0.004674508422623469],[1793710554207,0.017265717852193024],[1793710554207,0.004674508422623469],[1793710621776,0.017265717852193024],[1793710621776,0.00467429647076047],[1793710689050,0.017272936274678758],[1793710689050,0.00467429647076047],[1793710756286,0.017272936274678758],[1793710756286,0.004675350195634881],[1793710825374,0.0172797993372718],[1793710825374,0.004677186398954848],[1793710894977,0.0172797993372718],[1793710894977,0.004677186398954848],[1793710962959,0.017244754704925126],[1793710962959,0.004685956967045693],[1793711031371,0.017244754704925126],[1793711031371,0.004685956967045693],[1793711102344,0.017233248106885292],[1793711102344,0.004698989360518375],[1793711171500,0.017233248106885292],[1793711171500,0.004698989360518375],[1793711241195,0.017203170951497357],[1793711241195,0.004699210512614178],[1793711310069,0.017210451646789412],[1793711310069,0.004699210512614178],[1793711377893,0.017210451646789412],[1793711377893,0.004699492031335562],[1793711448257,0.01719673591371274],[1793711448257,0.004699492031335562],[1793711516040,0.01719673591371274],[1793711516040,0.0046949636267445685],[1793711585616,0.017198313398567734],[1793711585616,0.004688118247279034],[1793711654704,0.017198313398567734],[1793711654704,0.004688118247279034],[1793711723522,0.01717715489758072],[1793711723522,0.004684607769287891],[1793711791606,0.01717715489758072],[1793711791606,0.004684607769287891],[1793711860144,0.017191610276711896],[1793711860144,0.004683156134929801],[1793711929177,0.017191610276711896],[1793711929177,0.004683156134929801],[1793711998933,0.017187022150493905],[1793711998933,0.004684578310072907],[1793712067695,0.017215814154564447],[1793712067695,0.004684578310072907],[1793712135604,0.017215814154564447],[1793712135604,0.004676056608187784],[1793712204915,0.01717556604103235],[1793712204915,0.004674719033121752],[1793712273284,0.01717556604103235],[1793712273284,0.004674719033121752],[1793712342677,0.01714304349900476],[1793712342677,0.004676836334564801],[1793712412317,0.01714304349900476],[1793712412317,0.004676836334564801],[1793712481266,0.017122365038487977],[1793712481266,0.004677758640969436],[1793712548781,0.017122365038487977],[1793712548781,0.004677758640969436],[1793712616691,0.017162023243203553],[1793712616691,0.00467702371450969],[1793712686103,0.017162023243203553],[1793712686103,0.00467702371450969],[1793712755415,0.01722209980813567],[1793712755415,0.004677076548625472],[1793712824292,0.017348601740206377],[1793712824292,0.004677076548625472],[1793712892864,0.017348601740206377],[1793712892864,0.004677179780466942],[1793712961269,0.017375382913621444],[1793712961269,0.004707926085669227],[1793713030376,0.017375382913621444],[1793713030376,0.004707926085669227],[1793713100171,0.017301972165159944],[1793713100171,0.004707120158969364],[1793713169428,0.017301972165159944],[1793713169428,0.004707120158969364]],"candlesSource":"candles+ticks","coin":{"sym":"Broccoli","pool":"0xdB25C09d96C165B62F6e6F9d9b17174738d897BA","token":"bsc_0x12b4356c65340fb02cdff01293f95febb1512f3b","fdv0":6652988,"liq0":985784.47,"entry":0.018510829222642973,"units":5240.175836171988,"last":0.0046949636267445685,"status":"open","added":1788011779880,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":561.91,"liq_at_entry":985784.47,"vol_at_entry":152343.90000000005,"name":"Broccoli","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":7,"cg_id":"broccoli-3","cg_rank":1426,"icon":"https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175"},"entry_ts":1788012091248},"position":{"entry":0.018510829222642973,"units":5240.175836171988,"last":0.004707120158969364,"value":24.666137314989307,"pnl":-75.3338626850107,"pct":-75.3338626850107,"peakPct":92.03366468545366,"added":1788011779880,"status":"open"},"profileSource":"profile+catalog"}