{"chain":"bsc","token":"0x12b4356c65340fb02cdff01293f95febb1512f3b","row":{"chain":"bsc","address":"0x12b4356c65340fb02cdff01293f95febb1512f3b","symbol":"Broccoli","name":"Broccoli","priceTs":1789809612487,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/bsc/0x12b4356c65340fb02cdff01293f95febb1512f3b/logo-512.png?v=mu008u1d","logoRemote":"https://cdn.dexscreener.com/cms/images/cdc9bf7904b7f80a67daba173f1d0ff09a60252f6ee1ebdab72a56887e074945?width=800&height=800&quality=95&format=auto","art":{"logo64":"https://memeswap.fun/assets/tokens/bsc/0x12b4356c65340fb02cdff01293f95febb1512f3b/logo-64.png?v=mu008u1z","header":"https://memeswap.fun/assets/tokens/bsc/0x12b4356c65340fb02cdff01293f95febb1512f3b/header.jpg?v=mu008uco","palette":{"brand":"#998a47","brand2":"#ccc389","bg":"#141209","fg":"#f4f1ea","accent":"#cbb44d","swatches":["#ccc389","#a69858","#c7bd83","#c2b87c","#998a47","#b3a86a"],"contrastAccentBg":9.08,"vividness":0.322,"grey":false}},"price":0.0068438026297682015,"mcap":6116515,"fdv":6116515,"liq":1063246.08,"vol24":61388.81,"change":{"m5":0.64,"h1":0.83,"h6":1.29,"h24":5.11},"txns24":{"buys":134,"sells":280},"holders":21211,"holdersSource":"token-profile","holdersUpdatedAt":1789809381066,"top5":19.839842831739354,"top20":null,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"contract","pct":74.06743761050944,"locked":true},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"0xdB25C09d96C165B62F6e6F9d9b17174738d897BA","dex":"pancakeswap-bsc","poolCreatedAt":"2025-02-13T16:13:34Z","tags":null,"book":"multi","entry":0.018510829222642973,"added":1788011779880,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-64.13727083195838,"decimals":18,"spark":[0.012419586010399289,0.012442236255983886,0.012395992746300584,0.01238693834171894,0.012276187535321363,0.012304714319013654,0.012294634067542597,0.012296784977502914,0.012330450832971582,0.012384341733674906,0.012393653954880728,0.012479538013056776,0.012555505621742413,0.012553614918754947,0.012552287350812569,0.012547212164688478,0.012518185210333882,0.012549964988779177,0.012578886038898063,0.012616221837859463,0.012685973824774441,0.012724115292956615,0.01274497947532471,0.012790908400056408,0.012820725636701549,0.012786315253960267,0.012807282251035463,0.012789111695283104,0.01278375505038747,0.012774659928597096,0.012784680906976625,0.012811012448199283,0.012733379951552236,0.012704600901407865,0.012780030003483874,0.012760177435268355,0.012792268216412942,0.012722025838407484,0.012725765018534289,0.012684788912224455,0.01261206261779543,0.012632032120360454,0.012529839550928784,0.012541312293422164,0.01257635079553771,0.012619287450124583,0.012673664252047315,0.012641734578614233,0.012744043850594175],"metaTs":1789809562281,"profileTs":1789809381066,"statsSrc":"cache","heat":12.2,"heatRank":239,"heatRankChain":11},"updatedAt":1789809650480,"book":"multi","profile":{"sym":"Broccoli","token":"0x12b4356c65340fb02cdff01293f95febb1512f3b","pool":"0xdB25C09d96C165B62F6e6F9d9b17174738d897BA","chain":"bsc","updatedAt":1789809381066,"errors":{},"name":"Broccoli","decimals":18,"supply":1000000000,"holdersCount":21211,"transfersCount":null,"contract":{"creatorContract":null,"creatorName":"bsc pancakeswap","verified":true,"creationTx":"0x8cd3454cfcdffe1d3600b526d47444e965741e5f21c2a666a9ef815a72fc59bd","creationTs":1739463139000,"creationBlock":46627236,"chainId":56,"owner":"0x0000000000000000000000000000000000000000","inCex":null},"dev":{"address":"0x689733e47745a77004bedeb8d61a00357087f2a6","pct":0,"balance":0,"txCount":435,"ethBalance":1.7994987528875284,"isContract":true,"tags":[],"label":null,"holds":[{"sym":"BANK","addr":"0x017f958df29ec2c9638830ae3a7546e22c6fe822","value":88,"holders":null},{"sym":"黄猫股神","addr":"0x0223bcf3953f72986231d30897f5936e9f9e78a3","value":23436,"holders":null},{"sym":"$HATCH","addr":"0x072ef16a59bdc14e25f33ff4509870660548c107","value":0.5,"holders":null},{"sym":"GOOGLon","addr":"0x091fc7778e6932d4009b087b191d1ee3bac5729a","value":0.000475437184686961,"holders":null},{"sym":"币安狗","addr":"0x0acc89fcccdf14f2e729ddc2771e1c4101889991","value":2,"holders":null},{"sym":"$RUSTER","addr":"0x0c14dabe597cdccb865fadfc600d50192be5d05e","value":1,"holders":null},{"sym":"QQQon","addr":"0x0cde6936d305d5b34667fc46425e852efd73559a","value":0.000245469621894154,"holders":null},{"sym":"999","addr":"0x11b72c83f66049b0a5347839df2b6eaeaeec90cb","value":2000,"holders":null},{"sym":"MEHD","addr":"0x14b2fd38d268e8f2f6afc25b12380d4433e893d9","value":6,"holders":null},{"sym":"Broccoli","addr":"0x1821c0c6b4a623ea80ed5ff324907084930c4444","value":1e-18,"holders":null},{"sym":null,"addr":"0x18d0e455b3491e09210292d3953157a4bf104444","value":null,"holders":null},{"sym":null,"addr":"0x1a089bd2bf13996f242b1095fd5613a27b73462e","value":null,"holders":null},{"sym":null,"addr":"0x1e2265d76a49de62ce71cb6def8e7e3eb1255172","value":null,"holders":null},{"sym":null,"addr":"0x238192ca437127fa2507b7afc0f856bcae50b257","value":null,"holders":null},{"sym":null,"addr":"0x23fe903be385832fd7bb82bf1fee93f696278888","value":null,"holders":null},{"sym":null,"addr":"0x2413a79d1c4a110857ffe72328195303088eb77f","value":null,"holders":null},{"sym":null,"addr":"0x26ca7aefbc73cb20364df9bba4fdf642c52a60e4","value":null,"holders":null},{"sym":null,"addr":"0x297e9c4dcec7b45f4b295476f565f1fc980a7e63","value":null,"holders":null},{"sym":null,"addr":"0x29c8c9bfcb0198479ac07f71e9de1b014dd0d379","value":null,"holders":null},{"sym":null,"addr":"0x2ad48eafd765e2b1027dea4890eb81b1781d7777","value":null,"holders":null},{"sym":null,"addr":"0x2f63f0927b77c320f6b21086cd867bfd2ce297ac","value":null,"holders":null},{"sym":null,"addr":"0x333500c4d2436cf2b931bc834e89980a2d8e78f4","value":null,"holders":null},{"sym":null,"addr":"0x33886f3a92280284fa19314c650dfea41304f71b","value":null,"holders":null},{"sym":null,"addr":"0x36c0bda9fc1fda92e8222f4b3bec6199097f51ce","value":null,"holders":null},{"sym":null,"addr":"0x3823647069eb814fb8689ff57c47479c67ab12ea","value":null,"holders":null},{"sym":null,"addr":"0x38e846b8a1b2b58936a8cb9bc2c738e509d32c9f","value":null,"holders":null},{"sym":null,"addr":"0x390a684ef9cade28a7ad0dfa61ab1eb3842618c4","value":null,"holders":null},{"sym":null,"addr":"0x3ad5c6ccc04e6987ca1f105c6c30fc80e3240c44","value":null,"holders":null},{"sym":null,"addr":"0x3c9e61563876f403f42e288bf630897c7abe0c4c","value":null,"holders":null},{"sym":null,"addr":"0x404e9fd95a21b88e1809f87a903887467e45b5dd","value":null,"holders":null}],"recentTxs":[{"hash":"0x5c36dd20e31b2a5c67b7d86ea74c599b02d5594f9fc6c44f3df686078a83948f","ts":"2026-09-15T01:35:35.000Z","to":"0xf2688fb5b81049dfb7703ada5e770543770612c4","toName":"USDC","method":"erc20","value":35.00186862284955,"ok":true},{"hash":"0x9e4ec73bf4582bb1cbb8e65d64d64bb7730bf01aef14da413b4390726db7f1da","ts":"2026-08-19T12:22:25.000Z","to":"0xc961ba81a4fea6bf299e33e62cdd53a664299c10","toName":"科技树","method":"erc20","value":6330312.2971922625,"ok":true},{"hash":"0x9e4ec73bf4582bb1cbb8e65d64d64bb7730bf01aef14da413b4390726db7f1da","ts":"2026-08-19T12:22:25.000Z","to":"0x3ba676412a5b756ca3bf5094b67c7fc359607777","toName":"科技树","method":"erc20","value":633.0945391731436,"ok":true},{"hash":"0xbfca919a9d2abe9b877f9d6fc51fb6b31e897b32d273d45e103ded8b21fb9a8f","ts":"2026-08-19T04:19:35.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.4,"ok":true},{"hash":"0x473d3bc70bc85f6acab7a5443c53a2f4dfa5ce51fd52317bf11c7735d758e58d","ts":"2026-08-19T02:59:02.000Z","to":"0xb0f5e5400e8f0f7c242f2b7740c004f020579c41","toName":"T4B","method":"erc20","value":0.000542499472222589,"ok":true},{"hash":"0xca1f2bf8cb521b2043d72556b23b29628a18f70eb428e816de09101a5dc726af","ts":"2026-08-19T00:26:56.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.012314390971395391,"ok":true},{"hash":"0xa2c7a74315ca85ab74346f638e06b84651db576bceb6045f2be6eac4655b0f5f","ts":"2026-08-18T22:23:10.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.000833728769295168,"ok":true},{"hash":"0x4c9eae1420d2ea5ea443f0e712e9e0be12c7c6247028f82f046a27870b9b3bb8","ts":"2026-08-18T19:55:07.000Z","to":"0x51a45a72cc96ca3ba615e25e80a6af2740ae2e2d","toName":"S5B","method":"erc20","value":0.00151686286829444,"ok":true},{"hash":"0xc57a855735a5dcd541b00c8db1c7d6924e75e3245edcf49f3682780dc3535cd7","ts":"2026-08-11T02:21:54.000Z","to":"0x95413a70c4bca9b2b0a3c2cfb79379f7bb7e21cf","toName":"jsecoin","method":"erc20","value":18006093.002557535,"ok":true},{"hash":"0xc57a855735a5dcd541b00c8db1c7d6924e75e3245edcf49f3682780dc3535cd7","ts":"2026-08-11T02:21:54.000Z","to":"0xfe095de6d15cd785397e12a7fe5bf41034927777","toName":"jsecoin","method":"erc20","value":181879.72729856093,"ok":true},{"hash":"0x6223eae7698610d7e74dc65dd98fcae6c802985a74024d192c4e3469d342e1c0","ts":"2026-08-11T02:20:35.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0xd2116ceacdf6ea5041456f127b99cbeaa0e43ec84e19b0730c89b1c64831f6dc","ts":"2026-08-11T02:19:41.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x0ba91934d2cd55e253f84015ba49b35523c45ddd028a82ae7d8ac30669a0bb20","ts":"2026-08-11T02:19:15.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.1,"ok":true},{"hash":"0x4e15709d6d270cad419af47fbc70e54dc87d534920e3ba2fa05845f8b2562a5f","ts":"2026-08-11T02:17:46.000Z","to":"0x1de460f363af910f51726def188f9004276bf4bc","toName":"BNB","method":"external","value":0.25,"ok":true},{"hash":"0xbabae77db0ac5cad9452789ccd704d496853286379ce601e2dc18c07062a15d4","ts":"2026-08-04T00:39:38.000Z","to":"0x9e75ced0a01590890917c5180c3e3ed6a86a071e","toName":"M2B","method":"erc20","value":0.004644567699577132,"ok":true},{"hash":"0x73c311801b3e0a79ddc336694d91680832e62615f1b879cd4d539345210d3045","ts":"2026-08-04T00:39:36.000Z","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","toName":"A4B","method":"erc20","value":0.008112293336905326,"ok":true},{"hash":"0xf396f56da3c9ab90ba5b45c8f52770020ef5c29ed156e281c53b6c54e3cf08c4","ts":"2026-08-04T00:39:29.000Z","to":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","toName":"SPYon","method":"erc20","value":0.005271754286686838,"ok":true},{"hash":"0xbe28a7498ac098bd12518a64ffd77182797e5b526fd1066e9b356ef2ba5c4abb","ts":"2026-08-04T00:39:26.000Z","to":"0x061306df92c6a0538154a40f060573be638b1066","toName":"AAPLon","method":"erc20","value":0.012283662027187933,"ok":true},{"hash":"0x0560fd2b2828eaad279f916e01240b651a977786c936c28d9f2f777bb9fb9733","ts":"2026-08-04T00:39:24.000Z","to":"0x9e1d24dee1dddb38658dd3ece97fa7a6d3e0634a","toName":"QQQon","method":"erc20","value":0.005733844248455598,"ok":true},{"hash":"0xd6fb9ef25d38a7b35fc735876b95bef3f0b072c34dc143ff51c57111072b764a","ts":"2026-08-04T00:39:21.000Z","to":"0x6731932c92e882cc22a10749324c70a7d6adde60","toName":"GOOGLon","method":"erc20","value":0.011448039975129392,"ok":true},{"hash":"0x7b85a0b809cc833979c065f36e28ceab732a04c3409174f2588bc2c002e9fccb","ts":"2026-08-04T00:39:18.000Z","to":"0x8fb4243b553ac29ba088acf00b9b7da24bd6690c","toName":"N4B","method":"erc20","value":0.019999265267611515,"ok":true},{"hash":"0xace0cbb965bb133e4dab8b3b2564b2c671bdda5f7b5ff043eca3222f5bf831bb","ts":"2026-08-04T00:39:13.000Z","to":"0x977daffc095b33872e2741c19568925015c35b4d","toName":"S5B","method":"erc20","value":0.03545527758942475,"ok":true},{"hash":"0x8482a291e687537f325acc154e23f5c9e6aeb00921cbd2e1a64aa1028f078979","ts":"2026-08-03T18:48:51.000Z","to":"0xb0f5e5400e8f0f7c242f2b7740c004f020579c41","toName":"T4B","method":"erc20","value":0.012743700014443856,"ok":true},{"hash":"0x7e52cc6e7ae919e997a6bcf59a9ad6e8d1814141065903d5d2ada1d47d4eef53","ts":"2026-08-03T16:28:40.000Z","to":"0xc114e9a5193191e0fe75abc9b27e797dc1012141","toName":"bFUND","method":"erc20","value":503507.3938810584,"ok":true},{"hash":"0x7e52cc6e7ae919e997a6bcf59a9ad6e8d1814141065903d5d2ada1d47d4eef53","ts":"2026-08-03T16:28:40.000Z","to":"0xbcbdc52ea0d5bfe8b29d3c0afe91341e0ffd7777","toName":"bFUND","method":"erc20","value":15572.393625187373,"ok":true}],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferTax":"","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","cannotSellAll":"0","cannotBuy":"0","selfdestruct":"0","externalCall":"0","slippageModifiable":"0","honeypotSameCreator":"0","lpHolderCount":26,"lpHolders":[{"address":"0x25c9c4b56e820e0dea438b145284f02d9ca9bd52","pct":74.06743761050944,"locked":1,"contract":1,"tag":"GoPlus SafeToken Locker","nfts":1},{"address":"0x5036a841ab58672f99032da0eedc165f844d6a20","pct":19.144520371444074,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xf90e0588f3ebf75f6c0072e0fa20e93b0e1ad0d9","pct":2.8110893597167372,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0xaded7ef139ce23ae64c873d8e02faa4e70c746b6","pct":1.196802080852334,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xbc7ad20535ae1a2185c1b60829f53e1f45d23e71","pct":0.4159771427137475,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x0dfff8366895067b751b39c9afeb83cb72b37166","pct":0.3889463961713553,"locked":0,"contract":0,"tag":"","nfts":2},{"address":"0x832e85573b7404a29f2bf4e794da9059af5b381e","pct":0.3536331613600239,"locked":0,"contract":1,"tag":"","nfts":1},{"address":"0xaaf29862d53e10d611f6634e64dd8a6b04aca601","pct":0.3274165287716404,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0x467b958fb3e72ce8f7eec4330d4f34d844ab7132","pct":0.2984544794113962,"locked":0,"contract":0,"tag":"","nfts":1},{"address":"0xded409980bb9b6352225e628cd6eabab6146a78e","pct":0.26611647657532866,"locked":0,"contract":0,"tag":"","nfts":1}],"lpLockedPct":74.06743761050944,"dexes":[{"name":"PancakeV3","liq":210646.06446989634,"fee":"0.01","pair":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba"},{"name":"UniswapV4","liq":107.01985304136633,"fee":"0.88","pair":"0x4cc940a990e104072ef9d8db5b0fe118cce0b9d6885a19f942950b08416f7680"},{"name":"UniswapV4","liq":11.042081751358037,"fee":"0.82","pair":"0x74af6b8931f6f672d10e13d36ad690a3ee57d88527ea4dbaaee578d18090f2d6"},{"name":"Pancake Infinity CL","liq":10.830843051391462,"fee":"0.986475","pair":"0x9de49486fe67970d47aabe870d9eae8a55be4cba1c5d98129db2d54e35b45093"},{"name":"Pancake Infinity CL","liq":9.865929599999998,"fee":"0.931289","pair":"0xe0df015bd73a31e8557ab2a7a185880771cd1ef83a67bf17b624831d44ea8d7e"},{"name":"UniswapV4","liq":2.8933475093603485,"fee":"0.3","pair":"0x7203e077eee99adc12c8eb0111083bd2f74dafea6c4caf112dd92f2c428b001a"},{"name":"UniswapV4","liq":0.9421133606833362,"fee":"0.65","pair":"0x827cecfb02e364b447f7b2b0df353576bb42f9a72fe8fc969b1b10f837345c08"},{"name":"UniswapV4","liq":0.5600175757783984,"fee":"0.9999","pair":"0xbffe446859907fa945e1e039fb21742a12f515cb662bcd7030295a9ba88a0388"},{"name":"UniswapV4","liq":0.4890845017724597,"fee":"0.25","pair":"0xa2049104ddc4624b457d41ecea84d673e0822598c2bef5af7ae22c10ca247a1c"},{"name":"PancakeV3","liq":0.4750337604830678,"fee":"0.0005","pair":"0x931ad35d5112377339f3d592ccf73f9cb292ff42"},{"name":"UniswapV4","liq":0.406321263256376,"fee":"0.009","pair":"0x6c24c9b8798972c87e4976ad7826e405d4476658ce55da74e3e36b156048d37e"},{"name":"UniswapV4","liq":0.33496928289498795,"fee":"0.999999","pair":"0x53b297dba4a6576c23bc5a00e19501f611c9c4a80f28db4df01230d3650a89b6"},{"name":"Pancake Infinity CL","liq":0.30754733272660917,"fee":"0.977811","pair":"0x9f2a215ece62709d84dfab4ac49d1c328b5c544b516795329a71d3908811d16c"},{"name":"Pancake Infinity CL","liq":0.2588542877465258,"fee":"0.999998","pair":"0x943f8986d11dcae99e19078035a0a94707785fef22e7330664dc433072f843e3"},{"name":"UniswapV4","liq":0.1959308013810133,"fee":"0.008","pair":"0xf91956fcad1f1596e1b7e540d8c11b914810a96abc72749e35a0b8dd16971da8"},{"name":"UniswapV4","liq":0.14999655512903326,"fee":"0.9856","pair":"0xdbe8b10e8d440f6e78dc0396ddfee5ce340a4eb4dd1c8e4e1c0fef1746dbcede"},{"name":"Pancake Infinity CL","liq":0.10975479444059942,"fee":"0.989978","pair":"0xbb14b5605b8fd4316107411038c76c85cb101907eb36b75b5a2758da20fced8b"},{"name":"Pancake Infinity CL","liq":0.10962120420860656,"fee":"0.965467","pair":"0xea74e9b177dd36a630fbab0f09cde34ed4c42d4a198810627589eef645959ae8"},{"name":"UniswapV4","liq":0.045768249116789415,"fee":"0.07","pair":"0xc81f791dbfdbb0f7b45eb0d36a0c2ad83fdc32ca866efadcb67f3f3ea9d7f7eb"},{"name":"UniswapV4","liq":0.045071355795707535,"fee":"0.95","pair":"0xead8fa5fe876b2bd9de338d7f49d95e80171974dbddd9315873adcca524076b6"},{"name":"UniswapV3","liq":0.043517159021390146,"fee":"0.01","pair":"0x10d4c1eda2423f0fa482c08f9f7ea458dd230534"},{"name":"Pancake Infinity CL","liq":0.02141457878094466,"fee":"0.988755","pair":"0x3a1f57096173b49f139a33a4d69811fced8eaca061fe3e6438d9482e616a4bd0"},{"name":"UniswapV4","liq":0.019492249015107443,"fee":"0.95","pair":"0x230191e978747d8cecc348247b9d24f67840b1600dcb6b85fb70a952becb6371"},{"name":"Pancake Infinity CL","liq":0.004434771493115964,"fee":"0.978397","pair":"0xbd91e625e1dbcd63f86ba1d0391c48a043f20ea1cb9523260e6efdc0e4f77e6a"},{"name":"Pancake Infinity CL","liq":0.004148804231476847,"fee":"0.984491","pair":"0xbdafca810fd2164ec5e29609864b90ef8c39cdc6271345c59f7d82509216e11d"},{"name":"Pancake Infinity CL","liq":0.0009074124521576763,"fee":"0.984301","pair":"0x1343815fd502b3b05252fe27d61b6e6d0a1c3cb8858dea9231cfc8356fbba561"},{"name":"PancakeV2","liq":0.00042285,"fee":"0.0025","pair":"0x90ad802804da26cde95066df7cc94653d2634b74"},{"name":"PancakeV2","liq":0.00022602,"fee":"0.0025","pair":"0xd32041a219835ed79c1ffd7f43df68d06b9b13d5"},{"name":"UniswapV4","liq":6.3994944e-17,"fee":"0.01","pair":"0x55c5bb036826733b265c6fbe6205c546b5511df38f11394ab9f40cfb0c8ef0e8"},{"name":"PancakeV2","liq":0,"fee":"0.0025","pair":"0xdeb0eff220d30884d61dbb934b8e30dd8caad92e"}]},"market":{"priceUsd":0.006675,"priceNative":0.000008692,"fdv":6116515,"mcap":6116515,"liq":1063251.22,"liqAll":1063251.39,"pairs":4,"vol":{"h24":61388.81,"h6":8894.92,"h1":16.75,"m5":0},"priceChange":{"m5":0.64,"h1":0.83,"h6":1.29,"h24":5.11},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":6},"h6":{"buys":19,"sells":75},"h24":{"buys":134,"sells":280}},"pairCreatedAt":1739463214000,"dex":"pancakeswap","labels":["v3"],"buyRatio24":0.32367149758454106},"social":{"websites":[{"url":"https://broccolibscdog.com/","label":"Website"}],"socials":[{"url":"https://x.com/FirstBroccoli","type":"twitter"},{"url":"https://t.me/broccolitm","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/cdc9bf7904b7f80a67daba173f1d0ff09a60252f6ee1ebdab72a56887e074945?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/78b501be50b05c42d298062156f2986d1f66813644f8811f37ef6b8c2f5319a8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1739478452460},{"type":"communityTakeover","status":"cancelled","ts":1739469918055},{"type":"tokenProfile","status":"approved","ts":1739467295911}],"paidPromos":1},"holders":{"top1":28.82021767698647,"top10":56.56019935684182,"top20":56.56019935684182,"contractsInTop50":3,"labeledInTop50":0,"listed":10,"top5":19.839842831739354},"launch":{"firstBlock":46627236,"firstBuyBlock":46627261,"firstBuyTs":1739463214000,"windowTransfers":2000,"earlyBuyers":50,"snipers":50,"snipersStillHolding":19,"sniperPctSupply":20.500215137103254,"bundleFirstBlock":1,"bundlePctSupply":0.08,"labeledEarly":0},"recentTransfers":[{"ts":"2026-09-19T09:04:51.000Z","hash":"0x8ea7374de2b8384f530b5ac963232889148a2645db845d6d3663601314423da4","from":"0x5260f8edb4c383cd69ceb8afc042e290c1ff490a","to":"0x34f650452e463c280298b20bf49295ac18c84e18","fromTag":"","toTag":"","value":10.290696939207399,"method":null},{"ts":"2026-09-19T09:04:51.000Z","hash":"0x8ea7374de2b8384f530b5ac963232889148a2645db845d6d3663601314423da4","from":"0x28e2ea090877bf75740558f6bfb36a5ffee9e9df","to":"0x5260f8edb4c383cd69ceb8afc042e290c1ff490a","fromTag":"pool","toTag":"","value":10.290696939207399,"method":null},{"ts":"2026-09-19T09:04:50.000Z","hash":"0x84d79af3e9f4f4be99e26a0a9b1e48b10a6933a14b3d61338e190da66977debb","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":443.2649303032395,"method":null},{"ts":"2026-09-19T09:04:50.000Z","hash":"0x84d79af3e9f4f4be99e26a0a9b1e48b10a6933a14b3d61338e190da66977debb","from":"0x34f650452e463c280298b20bf49295ac18c84e18","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"","toTag":"","value":443.2649303032395,"method":null},{"ts":"2026-09-19T09:04:02.000Z","hash":"0xd24458697a2aadacaeffc9826fda742f1d122fd8a44734aacf7168ed5662f2bd","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":186.82931501399455,"method":null},{"ts":"2026-09-19T09:04:02.000Z","hash":"0xd24458697a2aadacaeffc9826fda742f1d122fd8a44734aacf7168ed5662f2bd","from":"0x34f650452e463c280298b20bf49295ac18c84e18","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"","toTag":"","value":186.82931501399455,"method":null},{"ts":"2026-09-19T09:03:52.000Z","hash":"0x6c9907758569b7e11984c3f89248048e276ce5c12e3cb6737671b98d2717d1b0","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":217.90140150384232,"method":null},{"ts":"2026-09-19T09:03:52.000Z","hash":"0x6c9907758569b7e11984c3f89248048e276ce5c12e3cb6737671b98d2717d1b0","from":"0x34f650452e463c280298b20bf49295ac18c84e18","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"","toTag":"","value":217.90140150384232,"method":null},{"ts":"2026-09-19T08:58:53.000Z","hash":"0x26ff50d825a5ed65a351a9f929b8f329fcdd48b88ec591b95e1c5827a948e5bd","from":"0x570d41e6ce7bcc5b3c6796a6d9f054173af7dcd3","to":"0x4634ae6f3261cdc9fbb9d9dfd3159a909a41412e","fromTag":"","toTag":"","value":300,"method":null},{"ts":"2026-09-19T08:58:53.000Z","hash":"0x26ff50d825a5ed65a351a9f929b8f329fcdd48b88ec591b95e1c5827a948e5bd","from":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","to":"0x570d41e6ce7bcc5b3c6796a6d9f054173af7dcd3","fromTag":"","toTag":"","value":300,"method":null},{"ts":"2026-09-19T08:58:53.000Z","hash":"0x26ff50d825a5ed65a351a9f929b8f329fcdd48b88ec591b95e1c5827a948e5bd","from":"0xc8936da5b89099f59a8d22ce12d6a4e6a9a26dad","to":"0x9008d19f58aabd9ed0d60971565aa8510560ab41","fromTag":"","toTag":"","value":300,"method":null},{"ts":"2026-09-19T08:26:45.000Z","hash":"0x92a910201cd667f7f4ccc6d9bc62ebe6a79ac2ecb1ed8686ccb46c27fcdd582d","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":435.2910064122758,"method":null},{"ts":"2026-09-19T08:26:45.000Z","hash":"0x92a910201cd667f7f4ccc6d9bc62ebe6a79ac2ecb1ed8686ccb46c27fcdd582d","from":"0x4634ae6f3261cdc9fbb9d9dfd3159a909a41412e","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"","toTag":"","value":435.2910064122758,"method":null},{"ts":"2026-09-19T08:25:04.000Z","hash":"0x7484a6bcd778e628dd125cf4ec75faf71dba375edd9bf760c1b6c3b05ac8b18a","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":630.2026135637248,"method":null},{"ts":"2026-09-19T08:25:04.000Z","hash":"0x7484a6bcd778e628dd125cf4ec75faf71dba375edd9bf760c1b6c3b05ac8b18a","from":"0x4634ae6f3261cdc9fbb9d9dfd3159a909a41412e","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"","toTag":"","value":630.2026135637248,"method":null},{"ts":"2026-09-19T08:25:01.000Z","hash":"0x4b1856173ffd086ea53a5edab9abf900b3d7ae3bfd378fe8e6a06fb540944d2f","from":"0x4634ae6f3261cdc9fbb9d9dfd3159a909a41412e","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":632.1153295512485,"method":null},{"ts":"2026-09-19T07:24:42.000Z","hash":"0x8cbc5dd0563673087a149261fbb44a8390285370da24284825ec61eeec4bdfa8","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0xa5b6c9bdab53230ccbfaad67052fc245d1d45395","fromTag":"pool","toTag":"","value":68396.51593158723,"method":null},{"ts":"2026-09-19T07:06:27.000Z","hash":"0x718e679c9c4febc664317b29aa04684e10cb1c42aa74ce3f90e7eab65e257e59","from":"0x4634ae6f3261cdc9fbb9d9dfd3159a909a41412e","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":361.45037117118756,"method":null},{"ts":"2026-09-19T07:06:24.000Z","hash":"0x39f4b241d59b23e600cf2888308effcaacf6b7d14f7bd84a60aea77498ca265e","from":"0xb585639ff3d61de1187d960cc18924d033f2768f","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":474.3220172033786,"method":null},{"ts":"2026-09-19T07:06:24.000Z","hash":"0x39f4b241d59b23e600cf2888308effcaacf6b7d14f7bd84a60aea77498ca265e","from":"0x4634ae6f3261cdc9fbb9d9dfd3159a909a41412e","to":"0xb585639ff3d61de1187d960cc18924d033f2768f","fromTag":"","toTag":"","value":474.3220172033786,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0x1c482130a1205213ad130404221dc9b5350fe4bd","to":"0x14de69e710091c40c19605a76fb96d398c3c27c5","fromTag":"","toTag":"","value":50.41277085055333,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0x8f10b468b06c6fd214b65f87778827f7d113f996","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":4990.8643142047795,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0x1c482130a1205213ad130404221dc9b5350fe4bd","to":"0x8f10b468b06c6fd214b65f87778827f7d113f996","fromTag":"","toTag":"","value":4990.8643142047795,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0x9604a80a90c87207bcc1cb189de8653a6873f212","to":"0x1c482130a1205213ad130404221dc9b5350fe4bd","fromTag":"","toTag":"","value":5041.277085055333,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0x66db15f2ff23abd40d50bf0dbebab0d2f6b7882d","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":2540864.1264268006,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0x66db15f2ff23abd40d50bf0dbebab0d2f6b7882d","to":"0x9604a80a90c87207bcc1cb189de8653a6873f212","fromTag":"","toTag":"","value":5041.277085055333,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0x66db15f2ff23abd40d50bf0dbebab0d2f6b7882d","fromTag":"pool","toTag":"","value":5.5e-17,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0x66db15f2ff23abd40d50bf0dbebab0d2f6b7882d","fromTag":"pool","toTag":"","value":2544952.0438887323,"method":null},{"ts":"2026-09-19T06:48:53.000Z","hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0x66db15f2ff23abd40d50bf0dbebab0d2f6b7882d","fromTag":"pool","toTag":"","value":953.359623123795,"method":null},{"ts":"2026-09-19T06:36:58.000Z","hash":"0xea1fa6a3cba1be66cf5f6c02f2fa92cc1fde7da91e2f7ac13a8cdd531f90e0f0","from":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","to":"0x2e8f79ad740de90dc5f5a9f0d8d9661a60725e64","fromTag":"","toTag":"","value":7816.602640111339,"method":null},{"ts":"2026-09-19T06:35:21.000Z","hash":"0xceedb5fa6130dad5ade55b27d40c8e7f2d98784a336655dabc177e80f0a79060","from":"0xa5d1cf1ebc43b9e4e4e928856594e44be33a70de","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":32.44506252050836,"method":null},{"ts":"2026-09-19T06:31:46.000Z","hash":"0x0406068511d870e4b40f0958f4fd1c1a4f80240af3924f3854c284b36fd08b64","from":"0xa614d16386a35ca02eda0a0cfb83731e2e81137a","to":"0x34f650452e463c280298b20bf49295ac18c84e18","fromTag":"","toTag":"","value":2373.656221987346,"method":null},{"ts":"2026-09-19T06:27:00.000Z","hash":"0x17267060735f56bbc4955120ccb80330879fad7c4b72c52210f52335bfaab3d8","from":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","to":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","fromTag":"","toTag":"pool","value":491,"method":null},{"ts":"2026-09-19T06:27:00.000Z","hash":"0x17267060735f56bbc4955120ccb80330879fad7c4b72c52210f52335bfaab3d8","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x5e2dc2eeab4f1ab9ea12abcf1321d2a8b34f584a","fromTag":"","toTag":"","value":491,"method":null},{"ts":"2026-09-19T06:27:00.000Z","hash":"0x17267060735f56bbc4955120ccb80330879fad7c4b72c52210f52335bfaab3d8","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","fromTag":"","toTag":"","value":491,"method":null},{"ts":"2026-09-19T06:27:00.000Z","hash":"0x17267060735f56bbc4955120ccb80330879fad7c4b72c52210f52335bfaab3d8","from":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":491,"method":null},{"ts":"2026-09-19T06:25:24.000Z","hash":"0xcc133c21218a52d990ba7095c521e6406af47f53ce7ea2db76d26bfaf1b9e3da","from":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","to":"0xb2e6cf3e1ff4ce3f4ecb0baebbc06e3f351f027e","fromTag":"","toTag":"","value":7816.602640111339,"method":null},{"ts":"2026-09-19T06:25:23.000Z","hash":"0xb200a904c99af5d45ef0bac74f593a3b1fd5e5eb4d136e69f3193398cd5609b7","from":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","to":"0x055a3b37957bfbd3345bed9968e7e8dd56d67066","fromTag":"pool","toTag":"","value":7816.680806919408,"method":null},{"ts":"2026-09-19T06:15:14.000Z","hash":"0x2413e8c0fc03ba22c32ad6a24fc1408b666ce751112a1bcd77cae128c6ed5776","from":"0x6aba0315493b7e6989041c91181337b662fb1b90","to":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","fromTag":"","toTag":"","value":453.89252825861075,"method":null},{"ts":"2026-09-19T06:15:14.000Z","hash":"0x2413e8c0fc03ba22c32ad6a24fc1408b666ce751112a1bcd77cae128c6ed5776","from":"0xb300000b72deaeb607a12d5f54773d1c19c7028d","to":"0x6aba0315493b7e6989041c91181337b662fb1b90","fromTag":"","toTag":"","value":453.89252825861075,"method":null}],"lp":{"kind":"contract","pct":74.06743761050944,"locked":true},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (bsc pancakeswap)","why":""},"holders":[{"rank":1,"wallet":"0x73d8bd54f7cf5fab43fe4ef40a62d390644946db","balance":288202176.7698647,"pct":28.82021767698647,"is_contract":1,"tags":"","label":null,"otherBasket":19},{"rank":2,"wallet":"0x2e8f79ad740de90dc5f5a9f0d8d9661a60725e64","balance":119268168.48543587,"pct":11.926816848543588,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"0x000000000000000000000000000000000000dead","balance":83803585.643717,"pct":8.380358564371699,"is_contract":0,"tags":"locked,burn","label":null,"otherBasket":39},{"rank":4,"wallet":"0xdb25c09d96c165b62f6e6f9d9b17174738d897ba","balance":81153091.4069281,"pct":8.115309140692812,"is_contract":1,"tags":"PancakeV3,pool","label":null,"otherBasket":0},{"rank":5,"wallet":"0x3be300647faaf2e83cf3ce705cc588c438024a95","balance":50001388.481159,"pct":5.0001388481159,"is_contract":1,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"0x4982085c9e2f89f2ecb8131eca71afad896e89cb","balance":35893624.052842475,"pct":3.589362405284248,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":7,"wallet":"0x5f80bfb090954bb0e18c35d2cdbefbfaff1ababb","balance":29000000.000000972,"pct":2.900000000000097,"is_contract":1,"tags":"","label":null,"otherBasket":4},{"rank":8,"wallet":"0xe9106227816b59b3c0cf74670e02440740d4e23c","balance":20000000.00000082,"pct":2.0000000000000817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"0xc097e4614c7941bf4e6af2471955e6b589fd9f12","balance":14656975.53,"pct":1.465697553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"0xc51f7247f764e131b1406b9fae27e7cd2ae55b69","balance":8579660.249114323,"pct":0.8579660249114323,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[{"wallet":"0x521faacdfa097ad35a32387727e468f7fd032fd6","block":46627261,"ts":1739463214000,"tokens":800000,"seq":1,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb832789f9a8c07f0a28179de8f6f519d306900e1","block":46627262,"ts":1739463217000,"tokens":136068224.54586747,"seq":2,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xc4070303921e905db8f481be1ad606bb0dc18fb9","block":46627262,"ts":1739463217000,"tokens":3962450.3017288325,"seq":3,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb8a1e2d424c6d81fc091f540945f014a558c0475","block":46627262,"ts":1739463217000,"tokens":73440.94396298703,"seq":4,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x0e9e26e222d9407d5afa74d1d4e13b98fa5a62ae","block":46627264,"ts":1739463223000,"tokens":731732.9537992226,"seq":5,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc56d8e26f665adc9dfa6aa93f7bb7c76fda1668","block":46627264,"ts":1739463223000,"tokens":359112.9785224469,"seq":6,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf13176ece4ed8d9aa4c335cd4f247458d4863fe4","block":46627265,"ts":1739463226000,"tokens":705129.4496838709,"seq":7,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4c6f6959f93b00cddab72c1644dd50133f82f1b9","block":46627265,"ts":1739463226000,"tokens":3283227.9401151137,"seq":8,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x297c364f29f401dcecb46d6e78f9138371e1bcec","block":46627265,"ts":1739463226000,"tokens":610191.6881434896,"seq":9,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbf1101452ea95603903255803a6c0baa66050ac6","block":46627266,"ts":1739463229000,"tokens":60261.80064689774,"seq":10,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x457fbfe2fe4d082f87dc978202448ef04f783f93","block":46627267,"ts":1739463232000,"tokens":60306.67590538495,"seq":11,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb1ada11b21fe066dcb91a12cb8195fafa50420b","block":46627267,"ts":1739463232000,"tokens":9826070.945288809,"seq":12,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x1acdcf1cd08845e4678bfdba27c32d6fef3b0e22","block":46627268,"ts":1739463235000,"tokens":40033.670030853296,"seq":13,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x70a89c6d73228bf19c4d56a5ddc92ce86e14f472","block":46627269,"ts":1739463238000,"tokens":7917.920748252084,"seq":14,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xfc8ba9cde73e0f5f17687682fb869e18a915bbea","block":46627269,"ts":1739463238000,"tokens":11.326366526797573,"seq":15,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4f99aba4ba8ec30f92e3dd986a88da2789321d4d","block":46627269,"ts":1739463238000,"tokens":56557.698215412005,"seq":16,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x48beaf0891f76ba22542b4ad0865c11b805bd175","block":46627269,"ts":1739463238000,"tokens":11850.924923066712,"seq":17,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x4fb0aaef5a7007817e5caf83d98c4a35525f77cc","block":46627270,"ts":1739463241000,"tokens":1888195.1419318034,"seq":18,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x3bb7c44cbf236abc045add195d02b0f3a150a913","block":46627270,"ts":1739463241000,"tokens":7407006.251463033,"seq":19,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x86ae85e6ef0eb6205f7ecfc84f33266c45904a2b","block":46627270,"ts":1739463241000,"tokens":3291732.419178411,"seq":20,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xff51d4ec069921e2c214b954ba0cfc9644edc6d4","block":46627270,"ts":1739463241000,"tokens":2034133.4947077078,"seq":21,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb4011c62e72eaa36ee48b7e0f3ef9cfae62d6517","block":46627270,"ts":1739463241000,"tokens":1627622.7447763807,"seq":22,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xb10caf05b0a7677061dcb4cbcfb70c8508519023","block":46627270,"ts":1739463241000,"tokens":2120614.1075070887,"seq":23,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xcd8e8137d6c2886f6c6c38b260bcab5c9dfde296","block":46627270,"ts":1739463241000,"tokens":1237245.0947408187,"seq":24,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x03374992883f01aed498208a730e14333679ea94","block":46627270,"ts":1739463241000,"tokens":460975.9384881106,"seq":25,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x714eb52b91ce8b8e3ea2d99d786f0cd46b8e2f61","block":46627270,"ts":1739463241000,"tokens":443267.33823207195,"seq":26,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x200123f2dff38b75c7fdf32fbb2f131595c8610d","block":46627271,"ts":1739463244000,"tokens":21499.84074103512,"seq":27,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x25459ab9595cc460d1b0b2534ffe1080123016bd","block":46627271,"ts":1739463244000,"tokens":106889.43209481915,"seq":28,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xbd3183a293b3bea81479be052491207f1a328adf","block":46627271,"ts":1739463244000,"tokens":1015824.243649051,"seq":29,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3a28b1f953ee146a47882d9b1cf3f96e26a5a3ef","block":46627271,"ts":1739463244000,"tokens":756234.9322450397,"seq":30,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8c369402d7567d0e2149f4d8a594e20aa5e3c1fa","block":46627271,"ts":1739463244000,"tokens":1039561.3771264121,"seq":31,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xe6ac77edbf75782f38e3c531991619f06b66f54c","block":46627271,"ts":1739463244000,"tokens":323735.94418963813,"seq":32,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x98618cae04a2304f7bf133330f768bc6465b2080","block":46627273,"ts":1739463250000,"tokens":18291.536104959338,"seq":33,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x88c7f830759f2c6234308fa52bc893670c2d595a","block":46627273,"ts":1739463250000,"tokens":159202.37815015294,"seq":34,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xf5e8f7b2ae18e23f600788baa77645c53964500e","block":46627273,"ts":1739463250000,"tokens":22638.72523499288,"seq":35,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d30da7717fe01a2085cba460b6b99279d67e90e","block":46627274,"ts":1739463253000,"tokens":158535.92584168166,"seq":36,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x61a505657ee657648007e170ea6e0c5b19b96cf2","block":46627274,"ts":1739463253000,"tokens":7248234.9336557435,"seq":37,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x8b61f181fda43c8ec734ee73a73c2bcdfab10776","block":46627274,"ts":1739463253000,"tokens":132576.01020521196,"seq":38,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x7e4fc0e89635a51dfcb9717c8604813f1ab4bf9e","block":46627274,"ts":1739463253000,"tokens":2561240.3435405763,"seq":39,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xcb3be81612d0d9605e45c396cb2bc5dd1dba7f7c","block":46627274,"ts":1739463253000,"tokens":10662217.095927179,"seq":40,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0xc5e2edd762ac87dcd3cfc0020a2312757e201b06","block":46627274,"ts":1739463253000,"tokens":27512.526869895955,"seq":41,"still_holds":1,"label":null,"otherBasket":0},{"wallet":"0x4fd3680205c6b44b1cc096a5671eea6ba83f4557","block":46627274,"ts":1739463253000,"tokens":91542.39323296254,"seq":42,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xea326535683d34f7028298a7d0b543219c690965","block":46627274,"ts":1739463253000,"tokens":453913.89519086125,"seq":43,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x8d21e05cc3caab045644115d2c52507c2f7b0e70","block":46627275,"ts":1739463256000,"tokens":1737491.263090208,"seq":44,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x986a93dcfbd8e14731efb71d6e0b9954e0dbb98d","block":46627275,"ts":1739463256000,"tokens":450749.614509434,"seq":45,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0x3d80af435ec07423c23ffec65e1a29b340627cc3","block":46627275,"ts":1739463256000,"tokens":89405.49224487656,"seq":46,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd1091452d38d1467f396a3a5fa16be8c43ee9abf","block":46627275,"ts":1739463256000,"tokens":442040.25230532576,"seq":47,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xf648c615ec4ee00065991355cdd85fa2834a41df","block":46627275,"ts":1739463256000,"tokens":35208.687553953685,"seq":48,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xd67d7b2b4b8165f36f091f238c3bdb1595918e82","block":46627275,"ts":1739463256000,"tokens":262843.5973955966,"seq":49,"still_holds":0,"label":null,"otherBasket":0},{"wallet":"0xb4e50678b21457e6b35614f30cb151bffb7ed94d","block":46627275,"ts":1739463256000,"tokens":17446.634958862112,"seq":50,"still_holds":1,"label":null,"otherBasket":0}],"candles":[{"ts":1788559200000,"o":0.00702676777851818,"h":0.00718574198196114,"l":0.00702118118213604,"c":0.00718260491845435,"v":507.70990358649965},{"ts":1788562800000,"o":0.00718260491845435,"h":0.00719486512903815,"l":0.00705460346383199,"c":0.00705584956648032,"v":750.3477991193542},{"ts":1788566400000,"o":0.00705584956648032,"h":0.00705584956648032,"l":0.00700621659517821,"c":0.00700621659517821,"v":1185.8121101695042},{"ts":1788570000000,"o":0.00700621659517821,"h":0.00700621659517821,"l":0.00700595329833622,"c":0.00700595329833622,"v":17.7178127342598},{"ts":1788573600000,"o":0.00700595329833622,"h":0.00723304487870781,"l":0.00700595329833622,"c":0.00722925744049594,"v":2515.447146819336},{"ts":1788577200000,"o":0.00722925744049594,"h":0.00742041940022451,"l":0.00722925744049594,"c":0.00742041940022451,"v":4849.885803119113},{"ts":1788580800000,"o":0.00742041940022451,"h":0.00742041940022451,"l":0.00723003105515414,"c":0.00723003105515414,"v":917.0522868157625},{"ts":1788584400000,"o":0.00723003105515414,"h":0.00723003105515414,"l":0.00721893205582061,"c":0.00721893205582061,"v":177.8660164766053},{"ts":1788588000000,"o":0.00721893205582061,"h":0.00723347788247524,"l":0.00721893205582061,"c":0.00723347788247524,"v":55.6619142283626},{"ts":1788591600000,"o":0.00723347788247524,"h":0.0075627108033815,"l":0.00723347788247524,"c":0.0075627108033815,"v":763.2459374166413},{"ts":1788595200000,"o":0.0075627108033815,"h":0.00758975750878199,"l":0.00738556015286607,"c":0.00744186964982314,"v":4877.404401227141},{"ts":1788598800000,"o":0.00744186964982314,"h":0.00761536689723881,"l":0.00737077441833718,"c":0.00750814344373685,"v":8520.791457718926},{"ts":1788602400000,"o":0.00750814344373685,"h":0.00751001628411367,"l":0.00735134129054063,"c":0.00751001628411367,"v":3594.661306449489},{"ts":1788606000000,"o":0.00751001628411367,"h":0.00754050831171107,"l":0.0072631523609371,"c":0.00727709968805205,"v":4271.911409823347},{"ts":1788609600000,"o":0.00727709968805205,"h":0.00775657568270741,"l":0.00727709968805205,"c":0.00775657568270741,"v":11030.624878937555},{"ts":1788613200000,"o":0.00775657568270741,"h":0.00776254147141476,"l":0.00748679075952844,"c":0.00765641386636818,"v":6845.380612237059},{"ts":1788616800000,"o":0.00765641386636818,"h":0.00765641386636818,"l":0.00735198557343654,"c":0.00750274272764915,"v":8452.5794356309},{"ts":1788620400000,"o":0.00750274272764915,"h":0.00754030192057538,"l":0.00727965241248408,"c":0.00744142455697878,"v":3588.460670867387},{"ts":1788624000000,"o":0.00744142455697878,"h":0.00755882923232701,"l":0.00744142455697878,"c":0.0075495620123512,"v":823.3216530439968},{"ts":1788627600000,"o":0.0075495620123512,"h":0.0075495620123512,"l":0.00735778420365098,"c":0.00736433436226401,"v":3610.4555684526135},{"ts":1788631200000,"o":0.00736433436226401,"h":0.00752856016796947,"l":0.00736184878318389,"c":0.00736577012795047,"v":1485.9536334240097},{"ts":1788634800000,"o":0.00736577012795047,"h":0.00749629803786372,"l":0.00731881338145288,"c":0.00731881338145288,"v":583.3030658461681},{"ts":1788638400000,"o":0.00731881338145288,"h":0.00746508409405875,"l":0.00731881338145288,"c":0.00744876801385573,"v":962.259757859699},{"ts":1788642000000,"o":0.00744876801385573,"h":0.00745924363858663,"l":0.00727385345656382,"c":0.00738277841992615,"v":2397.5238073574237},{"ts":1788645600000,"o":0.00738277841992615,"h":0.00738339869012864,"l":0.00721967260787645,"c":0.00738339869012864,"v":1636.9918092676853},{"ts":1788649200000,"o":0.00738339869012864,"h":0.00738339869012864,"l":0.00720468601812289,"c":0.00720468601812289,"v":583.0262555499997},{"ts":1788652800000,"o":0.00720468601812289,"h":0.00735065236647152,"l":0.00719547830144823,"c":0.00732967316610565,"v":2177.555000116327},{"ts":1788656400000,"o":0.00732967316610565,"h":0.00738279628823436,"l":0.00731893628569081,"c":0.00738279628823436,"v":2331.3903843655103},{"ts":1788660000000,"o":0.00738279628823436,"h":0.00738279628823436,"l":0.00720283691949023,"c":0.00720753500391514,"v":752.4863330552278},{"ts":1788663600000,"o":0.00720753500391514,"h":0.00722346683005721,"l":0.00720164547715259,"c":0.00722346683005721,"v":703.0539825465846},{"ts":1788667200000,"o":0.00722346683005721,"h":0.00730743631303303,"l":0.00712921754464766,"c":0.00712921754464766,"v":1617.8924080378158},{"ts":1788670800000,"o":0.00712921754464766,"h":0.00726568250095024,"l":0.00711688676623284,"c":0.00711688676623284,"v":574.5597641240911},{"ts":1788674400000,"o":0.00711688676623284,"h":0.00725506478812041,"l":0.00694573178721355,"c":0.00717383780848147,"v":16935.578918805277},{"ts":1788678000000,"o":0.00717383780848147,"h":0.00721632580984929,"l":0.00699397109691786,"c":0.00721632580984929,"v":5335.380624770909},{"ts":1788681600000,"o":0.00721632580984929,"h":0.00721632580984929,"l":0.00698438989538082,"c":0.00698438989538082,"v":2824.413818804967},{"ts":1788685200000,"o":0.00698438989538082,"h":0.00715134890181004,"l":0.00698438989538082,"c":0.00715134890181004,"v":35.7792867251261},{"ts":1788688800000,"o":0.00715134890181004,"h":0.00715134890181004,"l":0.00700047152787183,"c":0.00700047152787183,"v":148.99578092545045},{"ts":1788692400000,"o":0.00700047152787183,"h":0.00714040377046785,"l":0.00699001781597937,"c":0.00714040377046785,"v":751.5176654972641},{"ts":1788696000000,"o":0.00714040377046785,"h":0.00714739531560338,"l":0.00700133344288298,"c":0.00712191777965177,"v":576.2917886392593},{"ts":1788699600000,"o":0.00712191777965177,"h":0.00712191777965177,"l":0.00694329780004141,"c":0.00709504422124769,"v":464.2606766613983},{"ts":1788703200000,"o":0.00709504422124769,"h":0.00712527186844346,"l":0.00681505905370387,"c":0.00695127262638479,"v":6447.967517758122},{"ts":1788706800000,"o":0.00695127262638479,"h":0.00696842084693056,"l":0.00679802841889052,"c":0.00696842084693056,"v":504.1510423544262},{"ts":1788710400000,"o":0.00696842084693056,"h":0.00699424767032228,"l":0.00684514389852343,"c":0.00699424767032228,"v":590.2575767075948},{"ts":1788714000000,"o":0.00699424767032228,"h":0.00700429194300654,"l":0.00685486877457617,"c":0.00685486877457617,"v":843.9256834497431},{"ts":1788717600000,"o":0.00685486877457617,"h":0.00699056110040574,"l":0.00685486877457617,"c":0.00699056110040574,"v":10.0066743012},{"ts":1788721200000,"o":0.00699056110040574,"h":0.00702089938427728,"l":0.0068678836158673,"c":0.0068678836158673,"v":511.1858174915996},{"ts":1788724800000,"o":0.0068678836158673,"h":0.00711190690899605,"l":0.0068678836158673,"c":0.00703562171002753,"v":6988.373018006598},{"ts":1788728400000,"o":0.00703562171002753,"h":0.00712316744757067,"l":0.00686188065095653,"c":0.0070045476017027,"v":19214.787463099055},{"ts":1788732000000,"o":0.0070045476017027,"h":0.0070045476017027,"l":0.00685732020422782,"c":0.00686550583996755,"v":377.94625654329286},{"ts":1788735600000,"o":0.00686550583996755,"h":0.00701373871409429,"l":0.00684515410810863,"c":0.00699978193181456,"v":1735.3401284822437},{"ts":1788739200000,"o":0.00699978193181456,"h":0.00703420607690922,"l":0.00687363459137944,"c":0.00702798999007732,"v":2077.7762131337013},{"ts":1788742800000,"o":0.00702798999007732,"h":0.00702798999007732,"l":0.00681914920236442,"c":0.00682248780744065,"v":613.5932929055507},{"ts":1788746400000,"o":0.00682248780744065,"h":0.00683878645872883,"l":0.00680483163882823,"c":0.00683878645872883,"v":976.6000884661252},{"ts":1788750000000,"o":0.00683878645872883,"h":0.00695272404779419,"l":0.0068159759182339,"c":0.0068159759182339,"v":573.592140579641},{"ts":1788753600000,"o":0.0068159759182339,"h":0.00692999226748755,"l":0.00678323864136249,"c":0.00692999226748755,"v":179.563224272953},{"ts":1788757200000,"o":0.00692999226748755,"h":0.00695936624381009,"l":0.00680657649542282,"c":0.00680657649542282,"v":1029.8819646183645},{"ts":1788760800000,"o":0.00680657649542282,"h":0.00691514232067557,"l":0.00677278388143629,"c":0.00677682342759376,"v":301.2083248305941},{"ts":1788764400000,"o":0.00677682342759376,"h":0.00691053291929341,"l":0.00677682342759376,"c":0.00688659823720817,"v":254.2643014828154},{"ts":1788768000000,"o":0.00688659823720817,"h":0.00691061125706774,"l":0.00676926964394172,"c":0.0067727239000405,"v":219.7897792192255},{"ts":1788771600000,"o":0.0067727239000405,"h":0.00687628995983713,"l":0.00673985429529481,"c":0.00687628995983713,"v":1032.5156721985134},{"ts":1788775200000,"o":0.00687628995983713,"h":0.00793522495999338,"l":0.00686271800471586,"c":0.00744340180498656,"v":984108.4920174989},{"ts":1788778800000,"o":0.00744340180498656,"h":0.00750403378927577,"l":0.00705478768485892,"c":0.00724583807859918,"v":77325.4523038333},{"ts":1788782400000,"o":0.00724583807859918,"h":0.00738975035788007,"l":0.00684231190390298,"c":0.00693862314778728,"v":49639.488337436},{"ts":1788786000000,"o":0.00693862314778728,"h":0.00708092102402509,"l":0.00646631476560448,"c":0.00668058831876718,"v":22860.142350012204},{"ts":1788789600000,"o":0.00668058831876718,"h":0.00682732587986651,"l":0.00665213477505431,"c":0.00672313256350076,"v":3056.0721197173166},{"ts":1788793200000,"o":0.00672313256350076,"h":0.00677692494890496,"l":0.00654869444729927,"c":0.00668758524638236,"v":16098.073044567556},{"ts":1788796800000,"o":0.00668758524638236,"h":0.00677079193782805,"l":0.00656389966259328,"c":0.00662866466574777,"v":5358.646719958774},{"ts":1788800400000,"o":0.00662866466574777,"h":0.00678550488820323,"l":0.00662745095143551,"c":0.00665462964187296,"v":931.2122897311561},{"ts":1788804000000,"o":0.00665462964187296,"h":0.00671727400365257,"l":0.00655159132086641,"c":0.00668930229314231,"v":12425.712858239858},{"ts":1788807600000,"o":0.00668930229314231,"h":0.00672774597653248,"l":0.00657195687465385,"c":0.00672774597653248,"v":1137.086371316098},{"ts":1788811200000,"o":0.00672774597653248,"h":0.00672774597653248,"l":0.00654902931094573,"c":0.00672271554029231,"v":4251.717745876291},{"ts":1788814800000,"o":0.00672271554029231,"h":0.00673834731790867,"l":0.00655266903395113,"c":0.00658909310762959,"v":4189.710495378065},{"ts":1788818400000,"o":0.00658909310762959,"h":0.00658909310762959,"l":0.0065641436111744,"c":0.00657255882281523,"v":3.827178022735397},{"ts":1788822000000,"o":0.00657255882281523,"h":0.00672122391308581,"l":0.00657255882281523,"c":0.00659674999963044,"v":106.74525511641839},{"ts":1788825600000,"o":0.00659674999963044,"h":0.00673487556858613,"l":0.00658100465814901,"c":0.00673487556858613,"v":452.9613626886442},{"ts":1788829200000,"o":0.00673487556858613,"h":0.00674734127148145,"l":0.0065977432802766,"c":0.00674734127148145,"v":196.65695765779788},{"ts":1788832800000,"o":0.00674734127148145,"h":0.0067905588207847,"l":0.00661581263850904,"c":0.0066323244255909,"v":1769.073550924727},{"ts":1788836400000,"o":0.0066323244255909,"h":0.00679769106586842,"l":0.00661221822373117,"c":0.00666285019036251,"v":726.4112590228061},{"ts":1788840000000,"o":0.00666285019036251,"h":0.00683236325636571,"l":0.00665919536340386,"c":0.00669412537800023,"v":1404.1789102389503},{"ts":1788843600000,"o":0.00669412537800023,"h":0.00690335670499001,"l":0.00669370210775522,"c":0.00672820920540223,"v":554.3688067541509},{"ts":1788847200000,"o":0.00672820920540223,"h":0.00687384911522488,"l":0.00671096060869767,"c":0.00687129328283932,"v":1343.7014056668102},{"ts":1788850800000,"o":0.00687129328283932,"h":0.00691331478828264,"l":0.006751650136504,"c":0.00678350932701632,"v":1772.134955506732},{"ts":1788854400000,"o":0.00678350932701632,"h":0.00697491792945926,"l":0.00661335896721082,"c":0.00661335896721082,"v":6703.081304815909},{"ts":1788858000000,"o":0.00661335896721082,"h":0.00676020175943918,"l":0.00653423733029454,"c":0.00661769066217567,"v":4497.122370890903},{"ts":1788861600000,"o":0.00661769066217567,"h":0.00676292697723616,"l":0.00660842707018289,"c":0.00661631394852566,"v":2889.600666175256},{"ts":1788865200000,"o":0.00661631394852566,"h":0.00674615361081608,"l":0.00659486114666535,"c":0.00674615361081608,"v":1458.1517455949836},{"ts":1788868800000,"o":0.00674615361081608,"h":0.00675469629271446,"l":0.0066014564025424,"c":0.00675282682357892,"v":1173.6898847013015},{"ts":1788872400000,"o":0.00675282682357892,"h":0.00689868773547647,"l":0.00659144950644201,"c":0.00689868773547647,"v":11124.596357414357},{"ts":1788876000000,"o":0.00689868773547647,"h":0.00698004269852975,"l":0.00680769526584176,"c":0.00694741130391151,"v":3408.079519603797},{"ts":1788879600000,"o":0.00694741130391151,"h":0.00704954768803708,"l":0.00690165668190932,"c":0.00704954768803708,"v":1497.3672041957043},{"ts":1788883200000,"o":0.00704954768803708,"h":0.00704954768803708,"l":0.00686245872034904,"c":0.00702928441664278,"v":1103.065438193359},{"ts":1788886800000,"o":0.00702928441664278,"h":0.00702928441664278,"l":0.00686352587148609,"c":0.00686647029342519,"v":335.49740091764914},{"ts":1788890400000,"o":0.00686647029342519,"h":0.00686647029342519,"l":0.00678678084678611,"c":0.00678678084678611,"v":2080.43564198217},{"ts":1788894000000,"o":0.00678678084678611,"h":0.0069952302115112,"l":0.00678678084678611,"c":0.00684827257256636,"v":2820.415483844092},{"ts":1788897600000,"o":0.00684827257256636,"h":0.00698940198554688,"l":0.00684827257256636,"c":0.00687038910845727,"v":7.755579796068438},{"ts":1788901200000,"o":0.00687038910845727,"h":0.00701527797481124,"l":0.00686408619229449,"c":0.00686835893205229,"v":495.8718322640007},{"ts":1788904800000,"o":0.00686835893205229,"h":0.00720761098818102,"l":0.00686835893205229,"c":0.00694464179372728,"v":10453.93883686664},{"ts":1788908400000,"o":0.00694464179372728,"h":0.00707995037857564,"l":0.00694464179372728,"c":0.00707995037857564,"v":321.2228081412944},{"ts":1788912000000,"o":0.00707995037857564,"h":0.00707995037857564,"l":0.006781153335295,"c":0.00699722024058755,"v":17206.896802022333},{"ts":1788915600000,"o":0.00699722024058755,"h":0.0070338170332108,"l":0.00696261711049416,"c":0.0070338170332108,"v":1185.2523952971992},{"ts":1788919200000,"o":0.0070338170332108,"h":0.0070338170332108,"l":0.00686755566542795,"c":0.00700694711912031,"v":482.56502349463636},{"ts":1788922800000,"o":0.00700694711912031,"h":0.0070552910769849,"l":0.00685292987399941,"c":0.006900643519537,"v":4531.209923669591},{"ts":1788926400000,"o":0.006900643519537,"h":0.00705769507157522,"l":0.00689833803341597,"c":0.00705395208589983,"v":1462.9404342956739},{"ts":1788930000000,"o":0.00705395208589983,"h":0.00705395208589983,"l":0.00688730318272985,"c":0.00688730318272985,"v":299.21486062746516},{"ts":1788933600000,"o":0.00688730318272985,"h":0.00705861698120466,"l":0.00688623973725819,"c":0.00705861698120466,"v":548.7999010393363},{"ts":1788937200000,"o":0.00705861698120466,"h":0.00708859003275145,"l":0.00677595318639298,"c":0.00677882748911652,"v":15988.695205908465},{"ts":1788940800000,"o":0.00677882748911652,"h":0.00693061487546152,"l":0.00677882748911652,"c":0.0067956940929495,"v":124.98707619074025},{"ts":1788944400000,"o":0.0067956940929495,"h":0.00694479076044806,"l":0.00676818684130089,"c":0.00689628366181728,"v":129.7507057409616},{"ts":1788948000000,"o":0.00689628366181728,"h":0.00690071596192729,"l":0.00689089522555476,"c":0.00689089522555476,"v":251.92528351847784},{"ts":1788951600000,"o":0.00689089522555476,"h":0.00690824582190868,"l":0.00675968150203662,"c":0.00677454757723609,"v":1629.1187893304464},{"ts":1788955200000,"o":0.00677454757723609,"h":0.00694060447127895,"l":0.00651785812251835,"c":0.00688149130950667,"v":25900.562323817012},{"ts":1788958800000,"o":0.00688149130950667,"h":0.00689125285802512,"l":0.00673084762515191,"c":0.00673084762515191,"v":252.9755669240558},{"ts":1788962400000,"o":0.00673084762515191,"h":0.0068605651905351,"l":0.00668445670080441,"c":0.00669846295908757,"v":1844.8651979947942},{"ts":1788966000000,"o":0.00669846295908757,"h":0.00684794253736562,"l":0.00657037181444791,"c":0.00671603977303359,"v":5549.798924270656},{"ts":1788969600000,"o":0.00671603977303359,"h":0.00673868750019211,"l":0.00631366893149787,"c":0.0065142481164832,"v":15084.992430643844},{"ts":1788973200000,"o":0.0065142481164832,"h":0.00653837570817223,"l":0.00638951863133244,"c":0.00640733159742327,"v":900.7241110899822},{"ts":1788976800000,"o":0.00640733159742327,"h":0.00652983296734935,"l":0.00639128168386863,"c":0.00652818396252964,"v":543.46678627389},{"ts":1788980400000,"o":0.00652818396252964,"h":0.00652818396252964,"l":0.00638685637902253,"c":0.00650249514901645,"v":400.1084579325601},{"ts":1788984000000,"o":0.00650249514901645,"h":0.00650249514901645,"l":0.00634553583705671,"c":0.00634553583705671,"v":139.13958896307864},{"ts":1788987600000,"o":0.00634553583705671,"h":0.00646136070121003,"l":0.00634553583705671,"c":0.00643755376262743,"v":134.3411275225505},{"ts":1788991200000,"o":0.00643755376262743,"h":0.00643755376262743,"l":0.0059569012418561,"c":0.00611884398522145,"v":11260.235921546704},{"ts":1788994800000,"o":0.00611884398522145,"h":0.0062025722907751,"l":0.006044738433111,"c":0.00608171418145496,"v":1874.9101933565053},{"ts":1788998400000,"o":0.00608171418145496,"h":0.0062302799226789,"l":0.00607087971592987,"c":0.00610759111176701,"v":1432.7360471659958},{"ts":1789002000000,"o":0.00610759111176701,"h":0.00622601883550878,"l":0.0060777340623813,"c":0.00622601883550878,"v":1106.2322067788039},{"ts":1789005600000,"o":0.00622601883550878,"h":0.00623845187564313,"l":0.00608625025929764,"c":0.00623845187564313,"v":1885.8836582500978},{"ts":1789009200000,"o":0.00623845187564313,"h":0.00623845187564313,"l":0.00611468234648745,"c":0.00622772294544955,"v":476.17086594965343},{"ts":1789012800000,"o":0.00622772294544955,"h":0.00623534363282363,"l":0.00589143394829377,"c":0.00613039933102763,"v":15575.729360894662},{"ts":1789016400000,"o":0.00613039933102763,"h":0.00615620272344563,"l":0.00601931352108065,"c":0.00615620272344563,"v":563.42319209368},{"ts":1789020000000,"o":0.00615620272344563,"h":0.00617124532595968,"l":0.00601105087648995,"c":0.00615241324185374,"v":1364.0570408287101},{"ts":1789023600000,"o":0.00615241324185374,"h":0.00615457597086178,"l":0.00600993082647188,"c":0.00601973487142679,"v":800.3143297729752},{"ts":1789027200000,"o":0.00601973487142679,"h":0.00619922344389681,"l":0.00601973487142679,"c":0.0060599470231251,"v":3339.372464691936},{"ts":1789030800000,"o":0.0060599470231251,"h":0.00618561164789663,"l":0.00604310754222775,"c":0.00618561164789663,"v":1123.6493442339558},{"ts":1789034400000,"o":0.00618561164789663,"h":0.00623962588582606,"l":0.00610475309114443,"c":0.00610475309114443,"v":2879.297405801565},{"ts":1789038000000,"o":0.00610475309114443,"h":0.00624190405915325,"l":0.00609550926755556,"c":0.00611883353364084,"v":177.95112431622383},{"ts":1789041600000,"o":0.00611883353364084,"h":0.0062203609668338,"l":0.00600631107790147,"c":0.00600631107790147,"v":1227.338079253885},{"ts":1789045200000,"o":0.00600631107790147,"h":0.00612264963859855,"l":0.00599146679671514,"c":0.00600760422504954,"v":224.01918416621098},{"ts":1789048800000,"o":0.00600760422504954,"h":0.00617250107397851,"l":0.00600239427815664,"c":0.00617250107397851,"v":1168.2091317404152},{"ts":1789052400000,"o":0.00617250107397851,"h":0.00617250107397851,"l":0.00596678112620493,"c":0.0061291095828218,"v":4876.706148584374},{"ts":1789056000000,"o":0.0061291095828218,"h":0.00615879584719573,"l":0.00602479137106356,"c":0.00615415910526783,"v":1995.2329219115695},{"ts":1789059600000,"o":0.00615415910526783,"h":0.00621410620564297,"l":0.00615415910526783,"c":0.00621410620564297,"v":449.9897745127578},{"ts":1789063200000,"o":0.00621410620564297,"h":0.00622251888329344,"l":0.00607352207751208,"c":0.00622251888329344,"v":271.91801213993205},{"ts":1789066800000,"o":0.00622251888329344,"h":0.00624428194349023,"l":0.00610139648736743,"c":0.00624428194349023,"v":347.1952961752625},{"ts":1789070400000,"o":0.00624428194349023,"h":0.00624770585640653,"l":0.00612170876054272,"c":0.00624770585640653,"v":285.05082590836963},{"ts":1789074000000,"o":0.00624770585640653,"h":0.00624770585640653,"l":0.00623915064797817,"c":0.00624502754327675,"v":271.038956856959},{"ts":1789077600000,"o":0.00624502754327675,"h":0.00625987624805906,"l":0.00623590325839915,"c":0.00623590325839915,"v":280.2999880310999},{"ts":1789081200000,"o":0.00623590325839915,"h":0.00623590325839915,"l":0.00609315222147799,"c":0.00609315222147799,"v":438.7212324941079},{"ts":1789084800000,"o":0.00609315222147799,"h":0.00625877847369441,"l":0.00608001933817324,"c":0.00625877847369441,"v":1211.053107632311},{"ts":1789088400000,"o":0.00625877847369441,"h":0.00628014854493979,"l":0.00612827569138048,"c":0.00626756889431567,"v":1956.2572106144437},{"ts":1789092000000,"o":0.00626756889431567,"h":0.00638281925234929,"l":0.00614848603193144,"c":0.00620796081603873,"v":5274.254197183712},{"ts":1789095600000,"o":0.00620796081603873,"h":0.00632041866502478,"l":0.00619360850331209,"c":0.00620544755278052,"v":252.8108077470567},{"ts":1789099200000,"o":0.00620544755278052,"h":0.00637088385700369,"l":0.00620544755278052,"c":0.00637088385700369,"v":146.8074195696787},{"ts":1789102800000,"o":0.00637088385700369,"h":0.00637088385700369,"l":0.00623686729198737,"c":0.00624065631019944,"v":144.63032846557877},{"ts":1789106400000,"o":0.00624065631019944,"h":0.0063569101637918,"l":0.00624065631019944,"c":0.0063569101637918,"v":20.1183333596622},{"ts":1789110000000,"o":0.0063569101637918,"h":0.0063569101637918,"l":0.0059209862281438,"c":0.00631556692968788,"v":25204.012058962722},{"ts":1789113600000,"o":0.00631556692968788,"h":0.00631556692968788,"l":0.00611120403049745,"c":0.00611597027255001,"v":5964.930652042218},{"ts":1789117200000,"o":0.00611597027255001,"h":0.00625141423827525,"l":0.00611193060086259,"c":0.00611193060086259,"v":617.9505668880105},{"ts":1789120800000,"o":0.00611193060086259,"h":0.00625934996171589,"l":0.00611193060086259,"c":0.00612769864739016,"v":250.5424388874105},{"ts":1789124400000,"o":0.00612769864739016,"h":0.00612769864739016,"l":0.00611248478554286,"c":0.00611248478554286,"v":13.5236367603256},{"ts":1789128000000,"o":0.00611248478554286,"h":0.00628659621060698,"l":0.00611248478554286,"c":0.00628659621060698,"v":384.6180723073094},{"ts":1789131600000,"o":0.00628659621060698,"h":0.0064414542024748,"l":0.00619112673043086,"c":0.0064414542024748,"v":583.9931691749397},{"ts":1789135200000,"o":0.0064414542024748,"h":0.00647597109998278,"l":0.00627249825593459,"c":0.00640905850803295,"v":10886.491714149053},{"ts":1789138800000,"o":0.00640905850803295,"h":0.00645584280371347,"l":0.00629716842053948,"c":0.00645584280371347,"v":723.7409723422827},{"ts":1789142400000,"o":0.00645584280371347,"h":0.00645584280371347,"l":0.00625849639279343,"c":0.0062816653902336,"v":149.5392279498964},{"ts":1789146000000,"o":0.0062816653902336,"h":0.00638004426601858,"l":0.00611423533368094,"c":0.00634519504418432,"v":8254.890957327854},{"ts":1789149600000,"o":0.00634519504418432,"h":0.00634519504418432,"l":0.0062082393092752,"c":0.00632289177693336,"v":1641.3683816831071},{"ts":1789153200000,"o":0.00632289177693336,"h":0.00637074676189736,"l":0.00632289177693336,"c":0.00637074676189736,"v":800.762382702089},{"ts":1789156800000,"o":0.00637074676189736,"h":0.00637074676189736,"l":0.00612314898207737,"c":0.0062210835324251,"v":14440.215987602076},{"ts":1789160400000,"o":0.0062210835324251,"h":0.0062210835324251,"l":0.00620253343461742,"c":0.00620253343461742,"v":1.6448882585233},{"ts":1789164000000,"o":0.00620253343461742,"h":0.00634137133456982,"l":0.00620253343461742,"c":0.00634137133456982,"v":446.7368932881389},{"ts":1789167600000,"o":0.00634137133456982,"h":0.00638402859568266,"l":0.00634137133456982,"c":0.00638402859568266,"v":489.5479347607904},{"ts":1789171200000,"o":0.00638402859568266,"h":0.00638872771125525,"l":0.0063820500921937,"c":0.00638872771125525,"v":105.85965950831937},{"ts":1789174800000,"o":0.00638872771125525,"h":0.00640743837828132,"l":0.0062848557035946,"c":0.0062848557035946,"v":159.63767929790066},{"ts":1789178400000,"o":0.0062848557035946,"h":0.00642492000474354,"l":0.00628479961038469,"c":0.0062886299679741,"v":851.0000825614991},{"ts":1789182000000,"o":0.0062886299679741,"h":0.00645501255729338,"l":0.0062886299679741,"c":0.00644030907137216,"v":243.93284562275412},{"ts":1789185600000,"o":0.00644030907137216,"h":0.0064531775996774,"l":0.00631771611985609,"c":0.0064531775996774,"v":162.329358903764},{"ts":1789189200000,"o":0.0064531775996774,"h":0.0064531775996774,"l":0.00632205666776562,"c":0.00632211321280121,"v":212.41443752745008},{"ts":1789192800000,"o":0.00632211321280121,"h":0.00644381711080094,"l":0.00631352553118134,"c":0.00643930838336707,"v":107.38232082879728},{"ts":1789196400000,"o":0.00643930838336707,"h":0.0064631549075758,"l":0.00632841079729584,"c":0.0064631549075758,"v":525.6416333729388},{"ts":1789200000000,"o":0.0064631549075758,"h":0.00649186541978199,"l":0.00633757237878586,"c":0.00649186541978199,"v":903.9666411286107},{"ts":1789203600000,"o":0.00649186541978199,"h":0.00650810858586025,"l":0.00636170620458962,"c":0.00636170620458962,"v":901.9275513197178},{"ts":1789207200000,"o":0.00636170620458962,"h":0.00652075442219688,"l":0.00636170620458962,"c":0.00638358284728608,"v":175.42583347099657},{"ts":1789210800000,"o":0.00638358284728608,"h":0.00651260990808283,"l":0.00637498637183479,"c":0.00650753006151762,"v":376.5835383627366},{"ts":1789214400000,"o":0.00650753006151762,"h":0.00651425305673402,"l":0.00638144080254538,"c":0.00651313226025819,"v":138.5534881992551},{"ts":1789218000000,"o":0.00651313226025819,"h":0.00651313226025819,"l":0.00633838100191849,"c":0.00635666238495588,"v":2268.719314562418},{"ts":1789221600000,"o":0.00635666238495588,"h":0.00649308528158585,"l":0.00635666238495588,"c":0.00648793495685039,"v":158.4337489216591},{"ts":1789225200000,"o":0.00648793495685039,"h":0.00650432938916101,"l":0.00636892207146179,"c":0.00649534723658189,"v":161.16873831961732},{"ts":1789228800000,"o":0.00649534723658189,"h":0.00649534723658189,"l":0.00632638299216165,"c":0.00632638299216165,"v":641.8817122885002},{"ts":1789232400000,"o":0.00632638299216165,"h":0.00645475782543362,"l":0.00632638299216165,"c":0.00645141517516824,"v":157.5037827344662},{"ts":1789236000000,"o":0.00645141517516824,"h":0.00646232381620506,"l":0.00633656416540286,"c":0.00645931793038751,"v":740.4330758205083},{"ts":1789239600000,"o":0.00645931793038751,"h":0.00645931793038751,"l":0.00631688813274961,"c":0.00644389816268678,"v":163.6279224611844},{"ts":1789243200000,"o":0.00644389816268678,"h":0.00644389816268678,"l":0.00630515557481248,"c":0.00644006671685407,"v":256.98199072599107},{"ts":1789246800000,"o":0.00644006671685407,"h":0.00645319140327966,"l":0.00630847919686987,"c":0.00645319140327966,"v":607.6792057828899},{"ts":1789250400000,"o":0.00645319140327966,"h":0.00645319140327966,"l":0.00644838399820587,"c":0.00644838399820587,"v":157.471973077761},{"ts":1789254000000,"o":0.00644838399820587,"h":0.00648693179445923,"l":0.00644838399820587,"c":0.00648693179445923,"v":1815.8483438208716},{"ts":1789261200000,"o":0.00648693179445923,"h":0.00656923180187028,"l":0.00648693179445923,"c":0.00656923180187028,"v":1486.0023596597237},{"ts":1789264800000,"o":0.00656923180187028,"h":0.00656923180187028,"l":0.00643291915673229,"c":0.00643291915673229,"v":216.88239096764786},{"ts":1789268400000,"o":0.00643291915673229,"h":0.00659347366104919,"l":0.00643291915673229,"c":0.00658854257806105,"v":1153.220311152436},{"ts":1789272000000,"o":0.00658854257806105,"h":0.00660875776742837,"l":0.00646339794052873,"c":0.00660875776742837,"v":1384.844334003075},{"ts":1789275600000,"o":0.00660875776742837,"h":0.00660875776742837,"l":0.00648009440246176,"c":0.00648009440246176,"v":2.27481930811355},{"ts":1789282800000,"o":0.00648009440246176,"h":0.0065983741177117,"l":0.00648009440246176,"c":0.0065983741177117,"v":1198.90217100926},{"ts":1789290000000,"o":0.0065983741177117,"h":0.0065983741177117,"l":0.0064012295920726,"c":0.0064012295920726,"v":1029.161320688041},{"ts":1789293600000,"o":0.0064012295920726,"h":0.0064012295920726,"l":0.00638605315300577,"c":0.00638605315300577,"v":643.121768845971},{"ts":1789297200000,"o":0.00638605315300577,"h":0.00644663524360959,"l":0.00629320755703174,"c":0.00631918583824656,"v":3812.425737065069},{"ts":1789300800000,"o":0.00631918583824656,"h":0.00645082664490489,"l":0.00631918583824656,"c":0.00644041284054115,"v":90.7428117144991},{"ts":1789304400000,"o":0.00644041284054115,"h":0.00644041284054115,"l":0.00630476475988838,"c":0.00630476475988838,"v":334.7985364391708},{"ts":1789308000000,"o":0.00630476475988838,"h":0.00641405292353248,"l":0.00619071818162152,"c":0.00641405292353248,"v":17225.442600310475},{"ts":1789311600000,"o":0.00641405292353248,"h":0.00650257303790264,"l":0.0062824519716197,"c":0.00637366582875122,"v":5462.1875417216925},{"ts":1789315200000,"o":0.00637366582875122,"h":0.00652832356247285,"l":0.00637366582875122,"c":0.00652832043580804,"v":1279.083848254363},{"ts":1789318800000,"o":0.00652832043580804,"h":0.00658624998001394,"l":0.00638255604477228,"c":0.00645743144822275,"v":9299.051110475028},{"ts":1789322400000,"o":0.00645743144822275,"h":0.00645743144822275,"l":0.0064281462342585,"c":0.0064281462342585,"v":459.415342490283},{"ts":1789326000000,"o":0.0064281462342585,"h":0.00656744639210767,"l":0.00641442320793392,"c":0.00653931823032162,"v":826.3319796797203},{"ts":1789329600000,"o":0.00653931823032162,"h":0.00655388376161514,"l":0.00653931823032162,"c":0.00655333896361675,"v":262.92590598666544},{"ts":1789333200000,"o":0.00655333896361675,"h":0.00655790840958286,"l":0.00642450821416801,"c":0.00655697031520837,"v":243.84601009131126},{"ts":1789336800000,"o":0.00655697031520837,"h":0.00655697031520837,"l":0.00633688447181498,"c":0.00633688447181498,"v":1309.5847415981739},{"ts":1789340400000,"o":0.00633688447181498,"h":0.0063667480060542,"l":0.0062127772403961,"c":0.00636555718612832,"v":15258.650555783948},{"ts":1789344000000,"o":0.00636555718612832,"h":0.00636555718612832,"l":0.00612324284595848,"c":0.00627322952780308,"v":13788.854159081828},{"ts":1789347600000,"o":0.00627322952780308,"h":0.00630126570238048,"l":0.00623501110604974,"c":0.00630126570238048,"v":1594.6156561313549},{"ts":1789351200000,"o":0.00630126570238048,"h":0.00633330894759387,"l":0.00618100232427246,"c":0.00633330894759387,"v":806.1149129178399},{"ts":1789354800000,"o":0.00633330894759387,"h":0.0063531669756534,"l":0.00621257329001165,"c":0.0063531669756534,"v":1661.7406223687892},{"ts":1789358400000,"o":0.0063531669756534,"h":0.00640725787512128,"l":0.00624080075359688,"c":0.00640725787512128,"v":1494.259433206037},{"ts":1789362000000,"o":0.00640725787512128,"h":0.00650454291558481,"l":0.00640725787512128,"c":0.00650454291558481,"v":3000.171841856989},{"ts":1789365600000,"o":0.00650454291558481,"h":0.006548782785197,"l":0.00638258816392876,"c":0.00643340726792863,"v":2504.809880293679},{"ts":1789369200000,"o":0.00643340726792863,"h":0.00658901685929113,"l":0.00643340726792863,"c":0.0064584646650715,"v":1597.9656870361823},{"ts":1789372800000,"o":0.0064584646650715,"h":0.00668756207978324,"l":0.0064584646650715,"c":0.00668756207978324,"v":4033.012835357432},{"ts":1789376400000,"o":0.00668756207978324,"h":0.00668756207978324,"l":0.0064896501420236,"c":0.00649370474843866,"v":3318.355295099169},{"ts":1789380000000,"o":0.00649370474843866,"h":0.00658657420659409,"l":0.00636452970508901,"c":0.00648639086089561,"v":4028.110196470049},{"ts":1789383600000,"o":0.00648639086089561,"h":0.00648639086089561,"l":0.00647092777135579,"c":0.00647092777135579,"v":49.9729149612},{"ts":1789387200000,"o":0.00647092777135579,"h":0.00647513742593566,"l":0.00634290360537867,"c":0.00647513742593566,"v":64.5266335988718},{"ts":1789390800000,"o":0.00647513742593566,"h":0.00647513742593566,"l":0.00630752244018737,"c":0.00630752244018737,"v":2122.749154535528},{"ts":1789394400000,"o":0.00630752244018737,"h":0.00642356838469247,"l":0.00627836779145977,"c":0.00642195848774616,"v":860.2583795799484},{"ts":1789398000000,"o":0.00642195848774616,"h":0.00645213183919383,"l":0.00631940313492397,"c":0.00632343314912415,"v":1403.0850588509616},{"ts":1789401600000,"o":0.00632343314912415,"h":0.00645089787766611,"l":0.00631634567931147,"c":0.00645089787766611,"v":836.893529642878},{"ts":1789405200000,"o":0.00645089787766611,"h":0.00646111157246876,"l":0.00645089787766611,"c":0.00646111157246876,"v":17.0658583356802},{"ts":1789408800000,"o":0.00646111157246876,"h":0.00648475984297151,"l":0.00634233582323085,"c":0.00635644912565427,"v":280.2623447376342},{"ts":1789419600000,"o":0.00635644912565427,"h":0.00635644912565427,"l":0.00629788038101449,"c":0.00629788038101449,"v":807.2798598500804},{"ts":1789423200000,"o":0.00629788038101449,"h":0.00644770208554812,"l":0.00629788038101449,"c":0.00644236711835439,"v":810.6242948965647},{"ts":1789426800000,"o":0.00644236711835439,"h":0.00644236711835439,"l":0.00629733237520191,"c":0.00629733237520191,"v":19.435204670756},{"ts":1789430400000,"o":0.00629733237520191,"h":0.00641189440427015,"l":0.00629733237520191,"c":0.00641189440427015,"v":115.90937029557},{"ts":1789434000000,"o":0.00641189440427015,"h":0.00643590448314287,"l":0.00632399327468605,"c":0.00632399327468605,"v":900.3654837219002},{"ts":1789437600000,"o":0.00632399327468605,"h":0.00645094346588634,"l":0.00632027369332679,"c":0.00632891028876498,"v":20.525680257572912},{"ts":1789441200000,"o":0.00632891028876498,"h":0.00654437030979007,"l":0.00632891028876498,"c":0.00654437030979007,"v":3201.284962066259},{"ts":1789444800000,"o":0.00654437030979007,"h":0.00654437030979007,"l":0.00612593966630629,"c":0.00623368687507426,"v":32452.153912600465},{"ts":1789448400000,"o":0.00623368687507426,"h":0.00640259870964495,"l":0.00623368687507426,"c":0.00640259870964495,"v":1395.2817326313927},{"ts":1789452000000,"o":0.00640259870964495,"h":0.00640259870964495,"l":0.00624635276577752,"c":0.00624635276577752,"v":438.9647351722117},{"ts":1789455600000,"o":0.00624635276577752,"h":0.00635203041524778,"l":0.00617905641613381,"c":0.00620213264383096,"v":5243.204478215253},{"ts":1789459200000,"o":0.00620213264383096,"h":0.00631528195827934,"l":0.00617127772198242,"c":0.00617127772198242,"v":1165.0429079310563},{"ts":1789466400000,"o":0.00617127772198242,"h":0.00631650353080584,"l":0.00617127772198242,"c":0.00631650353080584,"v":49.728966704829745},{"ts":1789470000000,"o":0.00631650353080584,"h":0.00631650353080584,"l":0.00619802935321987,"c":0.0063154248260485,"v":83.02797633949005},{"ts":1789477200000,"o":0.0063154248260485,"h":0.0063154248260485,"l":0.00617817120367343,"c":0.00631300708204845,"v":752.4469109654266},{"ts":1789480800000,"o":0.00631300708204845,"h":0.00631300708204845,"l":0.00613244826435002,"c":0.00614200943646108,"v":2059.158283759313},{"ts":1789484400000,"o":0.00614200943646108,"h":0.0061556714127243,"l":0.00614200943646108,"c":0.0061556714127243,"v":1.467122177859587},{"ts":1789488000000,"o":0.0061556714127243,"h":0.0061556714127243,"l":0.00612307624968429,"c":0.00612951196690555,"v":2256.362748333781},{"ts":1789491600000,"o":0.00612951196690555,"h":0.00629382135485664,"l":0.00612951196690555,"c":0.00616395644913694,"v":782.0157261165004},{"ts":1789495200000,"o":0.00616395644913694,"h":0.00616395644913694,"l":0.00608309930343201,"c":0.00608309930343201,"v":1023.7930064628671},{"ts":1789498800000,"o":0.00608309930343201,"h":0.00617597017601637,"l":0.00605394531827146,"c":0.00617573198487396,"v":5239.74412512469},{"ts":1789502400000,"o":0.00617573198487396,"h":0.0061805987527142,"l":0.00601219970857283,"c":0.00601219970857283,"v":1073.0704744651093},{"ts":1789509600000,"o":0.00601219970857283,"h":0.00601219970857283,"l":0.00598561091487961,"c":0.00598561091487961,"v":766.9682664061183},{"ts":1789513200000,"o":0.00598561091487961,"h":0.00610208435810195,"l":0.00598561091487961,"c":0.00610208435810195,"v":368.77658345243174},{"ts":1789516800000,"o":0.00610208435810195,"h":0.00611732613613843,"l":0.00599559128676845,"c":0.00599559128676845,"v":423.03604627255714},{"ts":1789520400000,"o":0.00599559128676845,"h":0.00607584036722784,"l":0.0059693622235377,"c":0.00607584036722784,"v":70.41699704025088},{"ts":1789524000000,"o":0.00607584036722784,"h":0.00612292310088522,"l":0.00595052976868896,"c":0.00612292310088522,"v":211.0459379135993},{"ts":1789527600000,"o":0.00612292310088522,"h":0.00612292310088522,"l":0.00593701315815801,"c":0.00593701315815801,"v":4526.488198251145},{"ts":1789531200000,"o":0.00593701315815801,"h":0.00594399716806615,"l":0.00593522338987807,"c":0.00593522338987807,"v":611.5063701286198},{"ts":1789534800000,"o":0.00593522338987807,"h":0.00603883441773071,"l":0.00590317307085556,"c":0.00592034508911915,"v":3276.393453739971},{"ts":1789538400000,"o":0.00592034508911915,"h":0.00603864978461773,"l":0.00590269961673082,"c":0.00602987068215789,"v":988.7169120523315},{"ts":1789542000000,"o":0.00602987068215789,"h":0.00602987068215789,"l":0.00585678940966057,"c":0.00585678940966057,"v":1541.056590559073},{"ts":1789545600000,"o":0.00585678940966057,"h":0.00597204514402935,"l":0.00581804542517239,"c":0.00593767129114358,"v":741.1151984279988},{"ts":1789549200000,"o":0.00593767129114358,"h":0.00598206246751561,"l":0.0058437499964107,"c":0.00598206246751561,"v":113.51014266826374},{"ts":1789552800000,"o":0.00598206246751561,"h":0.00599420989747793,"l":0.00587505906192804,"c":0.00599420989747793,"v":73.2541402269716},{"ts":1789556400000,"o":0.00599420989747793,"h":0.00603092641806019,"l":0.00588596686402297,"c":0.00603077377332642,"v":447.7305697329803},{"ts":1789560000000,"o":0.00603077377332642,"h":0.00603077377332642,"l":0.00590664616917539,"c":0.00602814688568042,"v":413.2122146287357},{"ts":1789563600000,"o":0.00602814688568042,"h":0.00602814688568042,"l":0.00588943579077218,"c":0.00588982597216711,"v":18.29682900046086},{"ts":1789567200000,"o":0.00588982597216711,"h":0.00600621223042446,"l":0.00582525185931241,"c":0.00593966740984527,"v":2346.4420121941184},{"ts":1789570800000,"o":0.00593966740984527,"h":0.00593966740984527,"l":0.00582884665542187,"c":0.00582884665542187,"v":19.68021498632081},{"ts":1789574400000,"o":0.00582884665542187,"h":0.00597113984938437,"l":0.00582884665542187,"c":0.00584636014536437,"v":1186.3918931508344},{"ts":1789578000000,"o":0.00584636014536437,"h":0.00584636014536437,"l":0.00583252986229556,"c":0.00583252986229556,"v":8.02960758603624},{"ts":1789581600000,"o":0.00583252986229556,"h":0.00599574693858119,"l":0.00582595507116722,"c":0.00590170724632928,"v":1333.0555443407457},{"ts":1789585200000,"o":0.00590170724632928,"h":0.00604963658034197,"l":0.00586069223392359,"c":0.00604963658034197,"v":1166.8753891676138},{"ts":1789588800000,"o":0.00604963658034197,"h":0.00606218702020903,"l":0.00604705441743372,"c":0.00605564803536032,"v":42.2115192685567},{"ts":1789592400000,"o":0.00605564803536032,"h":0.00605564803536032,"l":0.00591110492067529,"c":0.00592009555805707,"v":3454.1864173976564},{"ts":1789596000000,"o":0.00592009555805707,"h":0.00601427421984993,"l":0.00589103697045129,"c":0.00600580013630968,"v":891.524604535916},{"ts":1789599600000,"o":0.00600580013630968,"h":0.00607196094263963,"l":0.00600580013630968,"c":0.00607196094263963,"v":148.797250432359},{"ts":1789603200000,"o":0.00607196094263963,"h":0.00607196094263963,"l":0.00589954584712411,"c":0.00590000888998982,"v":2351.1544264960576},{"ts":1789606800000,"o":0.00590000888998982,"h":0.00605788665609128,"l":0.00590000888998982,"c":0.00605788665609128,"v":1278.3232115767064},{"ts":1789610400000,"o":0.00605788665609128,"h":0.00606856971982343,"l":0.00593364920832313,"c":0.00606205265215458,"v":2196.1222127369447},{"ts":1789614000000,"o":0.00606205265215458,"h":0.00606205265215458,"l":0.00592759506759588,"c":0.0060503241793079,"v":4181.747827244173},{"ts":1789617600000,"o":0.0060503241793079,"h":0.0060503241793079,"l":0.00603022713308091,"c":0.006046868638589,"v":119.6091110383724},{"ts":1789621200000,"o":0.006046868638589,"h":0.006046868638589,"l":0.00591789011239552,"c":0.00604380299408001,"v":1163.559922791239},{"ts":1789624800000,"o":0.00604380299408001,"h":0.00605884753739197,"l":0.00604320316646117,"c":0.00605884753739197,"v":756.562471282426},{"ts":1789628400000,"o":0.00605884753739197,"h":0.00607450795399035,"l":0.00605884753739197,"c":0.00606984793206593,"v":498.548060540917},{"ts":1789635600000,"o":0.00606984793206593,"h":0.00608377398484031,"l":0.00606984793206593,"c":0.00608120951590123,"v":5.21887849094369},{"ts":1789639200000,"o":0.00608120951590123,"h":0.00608120951590123,"l":0.00606128898716561,"c":0.00606128898716561,"v":499.91668499651394},{"ts":1789646400000,"o":0.00606128898716561,"h":0.00612981112409724,"l":0.00596347069567684,"c":0.00596347069567684,"v":2060.7092100023447},{"ts":1789650000000,"o":0.00596347069567684,"h":0.00632042655140394,"l":0.00596347069567684,"c":0.00621413395131002,"v":13350.062738532579},{"ts":1789653600000,"o":0.00621413395131002,"h":0.00625269571679372,"l":0.0062122447307572,"c":0.00625199726155337,"v":1394.8258286729213},{"ts":1789657200000,"o":0.00625199726155337,"h":0.00625199726155337,"l":0.00612032120315315,"c":0.00613567161259782,"v":14.64307090154468},{"ts":1789660800000,"o":0.00613567161259782,"h":0.0062632558486301,"l":0.00613421750815337,"c":0.00613421750815337,"v":232.5327344914206},{"ts":1789668000000,"o":0.00613421750815337,"h":0.00614539502087549,"l":0.00613421750815337,"c":0.00614539502087549,"v":31.487323000354458},{"ts":1789671600000,"o":0.00614539502087549,"h":0.00627471002317816,"l":0.00614539502087549,"c":0.00627471002317816,"v":1.19896963943538},{"ts":1789675200000,"o":0.00627471002317816,"h":0.0063041406153784,"l":0.00627471002317816,"c":0.0063041406153784,"v":99.859759263},{"ts":1789678800000,"o":0.0063041406153784,"h":0.00632558676022845,"l":0.006202486875863,"c":0.006202486875863,"v":710.4842735995253},{"ts":1789682400000,"o":0.006202486875863,"h":0.00620363072287946,"l":0.00617748778878828,"c":0.00617748778878828,"v":1421.7993174159942},{"ts":1789689600000,"o":0.00617748778878828,"h":0.00630135289745988,"l":0.00616997001918105,"c":0.00618032811518894,"v":494.623464451126},{"ts":1789693200000,"o":0.00618032811518894,"h":0.00622681845187139,"l":0.00618032811518894,"c":0.00622681845187139,"v":0.227484227389549},{"ts":1789696800000,"o":0.00622681845187139,"h":0.00628704197184658,"l":0.00622681845187139,"c":0.00625897003192701,"v":450.1471581055829},{"ts":1789700400000,"o":0.00625897003192701,"h":0.00642090736597039,"l":0.00625897003192701,"c":0.00641420315270871,"v":31.48820740999179},{"ts":1789704000000,"o":0.00641420315270871,"h":0.00641470778528864,"l":0.00628314399373268,"c":0.00641470778528864,"v":85.61672167260478},{"ts":1789707600000,"o":0.00641470778528864,"h":0.00641470778528864,"l":0.00627266108719993,"c":0.00628181078996242,"v":667.3291227704193},{"ts":1789711200000,"o":0.00628181078996242,"h":0.00642107243464893,"l":0.00628181078996242,"c":0.0064159281225702,"v":331.78106321093503},{"ts":1789714800000,"o":0.0064159281225702,"h":0.00645056576528895,"l":0.00630208636195656,"c":0.00642795296909615,"v":487.2628957540155},{"ts":1789718400000,"o":0.00642795296909615,"h":0.00642795296909615,"l":0.0062834787971705,"c":0.0062834787971705,"v":90.47761695708304},{"ts":1789722000000,"o":0.0062834787971705,"h":0.00641049998077574,"l":0.00625656268561782,"c":0.00625656268561782,"v":183.6404382155707},{"ts":1789723200000,"o":0.018502559070133772,"h":0.018538097352302028,"l":0.006273720486605098,"c":0.006273720486605098,"v":0},{"ts":1789723500000,"o":0.018526064249526967,"h":0.018526064249526967,"l":0.006273720486605098,"c":0.006392359501913773,"v":0},{"ts":1789723800000,"o":0.01851985783183686,"h":0.01851985783183686,"l":0.006392359501913773,"c":0.006407181155070019,"v":0},{"ts":1789724100000,"o":0.018509419326458283,"h":0.018509419326458283,"l":0.0063892969627020475,"c":0.0063892969627020475,"v":0},{"ts":1789724400000,"o":0.018488402852381524,"h":0.01849302642000186,"l":0.006389273284539341,"c":0.006390210178386051,"v":0},{"ts":1789724700000,"o":0.018492575149086473,"h":0.018492575149086473,"l":0.0063621974297922955,"c":0.0063621974297922955,"v":0},{"ts":1789725000000,"o":0.018485109290744182,"h":0.018534301708407284,"l":0.0063621974297922955,"c":0.006378917993807656,"v":0},{"ts":1789725300000,"o":0.01854751869702646,"h":0.01854751869702646,"l":0.006258536238324031,"c":0.006258536238324031,"v":0},{"ts":1789725600000,"o":0.01856953399069241,"h":0.01858904635398342,"l":0.0062615784233498615,"c":0.0062615784233498615,"v":0},{"ts":1789725900000,"o":0.01857748227569247,"h":0.018579648309195014,"l":0.0062516405743420255,"c":0.0062516405743420255,"v":0},{"ts":1789726200000,"o":0.01851959352982963,"h":0.01851959352982963,"l":0.006245774238552466,"c":0.006246734078785588,"v":0},{"ts":1789726500000,"o":0.01851454365511535,"h":0.018522284342646845,"l":0.006242043225644278,"c":0.006242141863646549,"v":0},{"ts":1789726800000,"o":0.018522284342646845,"h":0.01852737080885884,"l":0.006237738448035931,"c":0.006240930542196472,"v":0},{"ts":1789727100000,"o":0.01852737080885884,"h":0.01853529470486813,"l":0.006223904863777878,"c":0.006347024438941411,"v":0},{"ts":1789727400000,"o":0.01853529470486813,"h":0.01853877669386902,"l":0.006346978742665215,"c":0.006363665406873704,"v":0},{"ts":1789727700000,"o":0.018520162257058524,"h":0.018520345189286705,"l":0.006260494804747598,"c":0.006260494804747598,"v":0},{"ts":1789728000000,"o":0.01851428951385863,"h":0.018521283119228626,"l":0.006255885859078827,"c":0.006259104229512736,"v":0},{"ts":1789728300000,"o":0.01850188470582811,"h":0.01850188470582811,"l":0.006244079394541927,"c":0.006244079394541927,"v":0},{"ts":1789728600000,"o":0.018469772159362,"h":0.018469772159362,"l":0.006242448228802082,"c":0.006242448228802082,"v":0},{"ts":1789728900000,"o":0.018456116372024163,"h":0.01846395075137931,"l":0.006238903620307277,"c":0.006241695955671662,"v":0},{"ts":1789729200000,"o":0.01844541057478753,"h":0.01844541057478753,"l":0.0062384255397692585,"c":0.006241673825136851,"v":0},{"ts":1789729500000,"o":0.01838138786267275,"h":0.01838138786267275,"l":0.006237142501326914,"c":0.006237142501326914,"v":0},{"ts":1789729800000,"o":0.018286773231121094,"h":0.018292559546926584,"l":0.006227388809558303,"c":0.006231020312899126,"v":0},{"ts":1789730100000,"o":0.01828653582257201,"h":0.01828653582257201,"l":0.0062338353709784295,"c":0.006234264987640789,"v":0},{"ts":1789730400000,"o":0.01827172386234886,"h":0.018287954761669615,"l":0.006230657708179917,"c":0.006230657708179917,"v":0},{"ts":1789730700000,"o":0.018312978178550352,"h":0.018321463395923502,"l":0.006211240932489676,"c":0.006211240932489676,"v":0},{"ts":1789731000000,"o":0.018285894026625768,"h":0.018312532836026244,"l":0.006209016655952653,"c":0.006209960623142764,"v":0},{"ts":1789731300000,"o":0.018380082480777524,"h":0.01839259230295302,"l":0.00620969172547744,"c":0.00621462649331618,"v":0},{"ts":1789731600000,"o":0.01840844060979703,"h":0.018420147011376304,"l":0.00621462649331618,"c":0.006229980051744951,"v":0},{"ts":1789731900000,"o":0.01842627838208781,"h":0.01842627838208781,"l":0.0062242633300429034,"c":0.0062242633300429034,"v":0},{"ts":1789732200000,"o":0.018392271011301607,"h":0.018399512271489143,"l":0.006210034850196628,"c":0.006210034850196628,"v":0},{"ts":1789732500000,"o":0.018396301559067317,"h":0.01842832511328313,"l":0.006211763785517263,"c":0.006220538697153304,"v":0},{"ts":1789732800000,"o":0.018427732600819802,"h":0.018427732600819802,"l":0.006217494226937574,"c":0.006217494226937574,"v":0},{"ts":1789733100000,"o":0.018402165223960345,"h":0.018402165223960345,"l":0.0062100634760100274,"c":0.006210493864281432,"v":0},{"ts":1789733400000,"o":0.01839335810970068,"h":0.01839335810970068,"l":0.006210493864281432,"c":0.006212073107346909,"v":0},{"ts":1789733700000,"o":0.01834714235487901,"h":0.01836298182195159,"l":0.006210183401043784,"c":0.0062105933296414464,"v":0},{"ts":1789734000000,"o":0.01836298182195159,"h":0.01836712905012223,"l":0.006197827452016486,"c":0.006197827452016486,"v":0},{"ts":1789734300000,"o":0.018375471027534285,"h":0.018375471027534285,"l":0.006178417468530121,"c":0.006178417468530121,"v":0},{"ts":1789734600000,"o":0.01837398122046867,"h":0.01837770516012478,"l":0.006176845522848227,"c":0.006181492541609122,"v":0},{"ts":1789734900000,"o":0.01837770516012478,"h":0.018426147226924355,"l":0.006181492541609122,"c":0.006185169823029676,"v":0},{"ts":1789735200000,"o":0.018426147226924355,"h":0.018436766476570835,"l":0.006185169823029676,"c":0.006196654437166587,"v":0},{"ts":1789735500000,"o":0.018436766476570835,"h":0.018441065187322234,"l":0.006194990257515156,"c":0.006195024245554538,"v":0},{"ts":1789735800000,"o":0.018443182349130637,"h":0.018443182349130637,"l":0.006177851203540026,"c":0.006177851203540026,"v":0},{"ts":1789736100000,"o":0.018389571639521627,"h":0.018389571639521627,"l":0.006177851203540026,"c":0.0061944101145281275,"v":0},{"ts":1789736400000,"o":0.018383434747881094,"h":0.018383434747881094,"l":0.006177502374155091,"c":0.006177502374155091,"v":0},{"ts":1789736700000,"o":0.018368691183705762,"h":0.018368691183705762,"l":0.006306251463747308,"c":0.006306527560084995,"v":0},{"ts":1789737000000,"o":0.018351498635824984,"h":0.018377065188576448,"l":0.0063045908728273335,"c":0.006304968103471615,"v":0},{"ts":1789737300000,"o":0.018367423690953465,"h":0.018380920299752336,"l":0.006304968103471615,"c":0.006314179327054833,"v":0},{"ts":1789737600000,"o":0.018395725149439303,"h":0.01839950183744637,"l":0.006304611822672734,"c":0.006304611822672734,"v":0},{"ts":1789737900000,"o":0.018390323789972157,"h":0.018390323789972157,"l":0.006279235945755325,"c":0.0062869775414276675,"v":0},{"ts":1789738200000,"o":0.018372478721970894,"h":0.018391042749638282,"l":0.006284650876416773,"c":0.0063014345620304385,"v":0},{"ts":1789738500000,"o":0.018390237498194288,"h":0.01843077192817141,"l":0.0063014345620304385,"c":0.006302234781670027,"v":0},{"ts":1789738800000,"o":0.01843077192817141,"h":0.018489027560726293,"l":0.006302680368763477,"c":0.006302680368763477,"v":0},{"ts":1789739100000,"o":0.018489027560726293,"h":0.018512815083637675,"l":0.006281749562148012,"c":0.006281749562148012,"v":0},{"ts":1789739400000,"o":0.0185207463835854,"h":0.018564262158416008,"l":0.006265390932369424,"c":0.006265390932369424,"v":0},{"ts":1789739700000,"o":0.01856538608159274,"h":0.01856538608159274,"l":0.006265390932369424,"c":0.006288440665608465,"v":0},{"ts":1789740000000,"o":0.018479438719670782,"h":0.018479438719670782,"l":0.0062735326307666525,"c":0.0062735326307666525,"v":0},{"ts":1789740300000,"o":0.01846873033125609,"h":0.01848592746302192,"l":0.0062735326307666525,"c":0.006280144415849558,"v":0},{"ts":1789740600000,"o":0.018476939938271306,"h":0.018476939938271306,"l":0.006277458570076663,"c":0.006280275362557449,"v":0},{"ts":1789740900000,"o":0.01847983085461693,"h":0.018516058544436644,"l":0.006266344590473505,"c":0.006266344590473505,"v":0},{"ts":1789741200000,"o":0.0185279730052391,"h":0.018573677722087602,"l":0.006271397178771085,"c":0.006271397178771085,"v":0},{"ts":1789741500000,"o":0.018598735783703493,"h":0.018598735783703493,"l":0.0062611602524166735,"c":0.0062611602524166735,"v":0},{"ts":1789741800000,"o":0.018602968728475465,"h":0.01860412319902284,"l":0.006356511694731541,"c":0.006356511694731541,"v":0},{"ts":1789742100000,"o":0.018602903509485142,"h":0.018644025710812456,"l":0.006357982624419848,"c":0.006360019721451779,"v":0},{"ts":1789742400000,"o":0.018576565011718844,"h":0.018576565011718844,"l":0.006355935908176615,"c":0.006355935908176615,"v":0},{"ts":1789742700000,"o":0.018577931142309632,"h":0.018582364809206484,"l":0.006354238594313199,"c":0.006354238594313199,"v":0},{"ts":1789743000000,"o":0.01859840254786675,"h":0.018603559482941304,"l":0.006323890351215008,"c":0.006324059619117275,"v":0},{"ts":1789743300000,"o":0.018644849398069666,"h":0.01864774151457851,"l":0.006319885055847611,"c":0.006423688610159471,"v":0},{"ts":1789743600000,"o":0.018652524194640932,"h":0.018657405686796708,"l":0.006423688610159471,"c":0.006462227558593904,"v":0},{"ts":1789743900000,"o":0.018618041070171332,"h":0.01865699092649166,"l":0.006462227558593904,"c":0.0064779052190277004,"v":0},{"ts":1789744200000,"o":0.018649982108084575,"h":0.018649982108084575,"l":0.006405111298877596,"c":0.006405111298877596,"v":0},{"ts":1789744500000,"o":0.01862508024578252,"h":0.0187710965074781,"l":0.006399369173913716,"c":0.0064027811686787695,"v":0},{"ts":1789744800000,"o":0.0187710965074781,"h":0.018783415324299238,"l":0.006371439244236284,"c":0.006371439244236284,"v":0},{"ts":1789745100000,"o":0.01875049048216639,"h":0.018753995295658778,"l":0.006372436343604664,"c":0.006372436343604664,"v":0},{"ts":1789745400000,"o":0.01874959878879943,"h":0.01874959878879943,"l":0.006373550521404865,"c":0.006374387164048532,"v":0},{"ts":1789745700000,"o":0.018700016010828602,"h":0.01870319462524316,"l":0.006368922945110464,"c":0.006368922945110464,"v":0},{"ts":1789746000000,"o":0.018750160195997057,"h":0.018750160195997057,"l":0.006356457734024197,"c":0.006361082415517849,"v":0},{"ts":1789746300000,"o":0.01869057888524858,"h":0.01869379558046315,"l":0.006372713580355492,"c":0.006373178931638761,"v":0},{"ts":1789746600000,"o":0.018722895654974606,"h":0.01874557071445367,"l":0.0063562312006104505,"c":0.006369869605151312,"v":0},{"ts":1789746900000,"o":0.018745417590324442,"h":0.018757853764443475,"l":0.006369869605151312,"c":0.006370585925859199,"v":0},{"ts":1789747200000,"o":0.018748632151288157,"h":0.018748632151288157,"l":0.006376712291937556,"c":0.006376712291937556,"v":0},{"ts":1789747500000,"o":0.01868986066445064,"h":0.018703381407178442,"l":0.006375292072146235,"c":0.006380959857645056,"v":0},{"ts":1789747800000,"o":0.018693442216135236,"h":0.01870964958869778,"l":0.006357522127221764,"c":0.006357522127221764,"v":0},{"ts":1789748100000,"o":0.01870964958869778,"h":0.018740410566614185,"l":0.006358944695243358,"c":0.006389111316904572,"v":0},{"ts":1789748400000,"o":0.018740410566614185,"h":0.018764350411447955,"l":0.006389490120887115,"c":0.00639420304523433,"v":0},{"ts":1789748700000,"o":0.01874898494199394,"h":0.01874898494199394,"l":0.006391337807702382,"c":0.006391337807702382,"v":0},{"ts":1789749000000,"o":0.018746449809536825,"h":0.018753089368391013,"l":0.006391337807702382,"c":0.006411567569194435,"v":0},{"ts":1789749300000,"o":0.018753089368391013,"h":0.01875901401325083,"l":0.006397502961187651,"c":0.006397502961187651,"v":0},{"ts":1789749600000,"o":0.018731161328985252,"h":0.01873556812615031,"l":0.006389004228712667,"c":0.006389004228712667,"v":0},{"ts":1789749900000,"o":0.01865406930413352,"h":0.01866430308378069,"l":0.006392293820745791,"c":0.006395709219074441,"v":0},{"ts":1789750200000,"o":0.01866430308378069,"h":0.01866430308378069,"l":0.006408234834092606,"c":0.006408234834092606,"v":0},{"ts":1789750500000,"o":0.018630608063459432,"h":0.018649395920143353,"l":0.006395196456015211,"c":0.006395196456015211,"v":0},{"ts":1789750800000,"o":0.018631324867935322,"h":0.018631324867935322,"l":0.006388639555848905,"c":0.006388639555848905,"v":0},{"ts":1789751100000,"o":0.018606330932887123,"h":0.01862278654076788,"l":0.0063869024562849255,"c":0.0063869024562849255,"v":0},{"ts":1789751400000,"o":0.018610966564119227,"h":0.018610966564119227,"l":0.006379521551027876,"c":0.0063856741925120575,"v":0},{"ts":1789751700000,"o":0.018631516274340544,"h":0.018647100311528265,"l":0.006382639555367022,"c":0.006383398031067112,"v":0},{"ts":1789752000000,"o":0.018699762740108924,"h":0.018699762740108924,"l":0.0063753915764618915,"c":0.006383374481794005,"v":0},{"ts":1789752300000,"o":0.018686464937328166,"h":0.018686464937328166,"l":0.006383374481794005,"c":0.006385280628679379,"v":0},{"ts":1789752600000,"o":0.018684932500727277,"h":0.018695719143408132,"l":0.0063683162100144144,"c":0.0063683162100144144,"v":0},{"ts":1789752900000,"o":0.018690397120081036,"h":0.018690397120081036,"l":0.006486755008428703,"c":0.006491251125429605,"v":0},{"ts":1789753200000,"o":0.01867709549483063,"h":0.01868210691851138,"l":0.006491641419637919,"c":0.006499337988412336,"v":0},{"ts":1789753500000,"o":0.018680804792821228,"h":0.018680804792821228,"l":0.006388758070841241,"c":0.006388758070841241,"v":0},{"ts":1789753800000,"o":0.018660978448059435,"h":0.018666513305827262,"l":0.00639114345798282,"c":0.00639114345798282,"v":0},{"ts":1789754100000,"o":0.018667631615720128,"h":0.018685670226665483,"l":0.006386032641965818,"c":0.006389892522740447,"v":0},{"ts":1789754400000,"o":0.01868603288861377,"h":0.01868603288861377,"l":0.006390044323525328,"c":0.006478393850856534,"v":0},{"ts":1789754700000,"o":0.01865439036671411,"h":0.0186548559114298,"l":0.0064785477951669595,"c":0.00648864633671783,"v":0},{"ts":1789755000000,"o":0.0186548559114298,"h":0.0186548559114298,"l":0.006484165712686424,"c":0.0065057826136094,"v":0},{"ts":1789755300000,"o":0.018644389674171702,"h":0.018681552158255052,"l":0.0065040071091616615,"c":0.0065040071091616615,"v":0},{"ts":1789755600000,"o":0.01867267505134105,"h":0.01867267505134105,"l":0.006502850880992731,"c":0.006502850880992731,"v":0},{"ts":1789755900000,"o":0.018744309711560755,"h":0.018747752492008534,"l":0.006486590728196212,"c":0.006486590728196212,"v":0},{"ts":1789756200000,"o":0.01875935887090709,"h":0.01875935887090709,"l":0.006487411122652835,"c":0.006496282393669758,"v":0},{"ts":1789756500000,"o":0.018750421355948284,"h":0.018762417156003058,"l":0.006500272171274753,"c":0.006500272171274753,"v":0},{"ts":1789756800000,"o":0.018764235502614163,"h":0.018764235502614163,"l":0.006487600658313187,"c":0.006487600658313187,"v":0},{"ts":1789757100000,"o":0.018731015871425463,"h":0.018731015871425463,"l":0.006486914848372315,"c":0.006486914848372315,"v":0},{"ts":1789757400000,"o":0.018716785225062076,"h":0.018716785225062076,"l":0.006487358233761265,"c":0.006489994806486674,"v":0},{"ts":1789757700000,"o":0.01874117854734457,"h":0.018749180403054108,"l":0.006500975488036896,"c":0.006500975488036896,"v":0},{"ts":1789758000000,"o":0.018743518318277436,"h":0.01879409261012957,"l":0.006500975488036896,"c":0.006507635387131069,"v":0},{"ts":1789758300000,"o":0.01881143971214974,"h":0.018831596584604402,"l":0.0065063576847996475,"c":0.0065063576847996475,"v":0},{"ts":1789758600000,"o":0.018843905721961002,"h":0.01888871070932206,"l":0.0065074433750273155,"c":0.006518429049924791,"v":0},{"ts":1789758900000,"o":0.01888871070932206,"h":0.018896271964481886,"l":0.006518429049924791,"c":0.006523854015954569,"v":0},{"ts":1789759200000,"o":0.018896271964481886,"h":0.018896271964481886,"l":0.006522322643572246,"c":0.006522322643572246,"v":0},{"ts":1789759500000,"o":0.01887162437122519,"h":0.018873763788162516,"l":0.006537088333186014,"c":0.006537088333186014,"v":0},{"ts":1789759800000,"o":0.0188684744603737,"h":0.0188684744603737,"l":0.006535629586045452,"c":0.006537765882724565,"v":0},{"ts":1789760100000,"o":0.018842741447365648,"h":0.018842741447365648,"l":0.0065365562569973425,"c":0.006536891583165299,"v":0},{"ts":1789760400000,"o":0.018844059705257106,"h":0.018844059705257106,"l":0.006533319196652883,"c":0.006533319196652883,"v":0},{"ts":1789760700000,"o":0.01884411037202306,"h":0.018854408025931815,"l":0.0066574163881002995,"c":0.006668711186757799,"v":0},{"ts":1789761000000,"o":0.018848124395396466,"h":0.018848124395396466,"l":0.0066679410202848165,"c":0.006670237613146154,"v":0},{"ts":1789761300000,"o":0.018891296552423636,"h":0.018891296552423636,"l":0.006528358150347603,"c":0.006528358150347603,"v":0},{"ts":1789761600000,"o":0.01893086223982325,"h":0.01893086223982325,"l":0.006641551283849837,"c":0.006654855534185317,"v":0},{"ts":1789761900000,"o":0.018875324278590618,"h":0.018875324278590618,"l":0.006652519680668253,"c":0.006652783614510314,"v":0},{"ts":1789762200000,"o":0.01884633032356611,"h":0.01884633032356611,"l":0.0066172169598163,"c":0.0066172169598163,"v":0},{"ts":1789762500000,"o":0.018819936030677435,"h":0.01882891379570893,"l":0.0066172169598163,"c":0.006623412920716988,"v":0},{"ts":1789762800000,"o":0.01884209169234935,"h":0.0188486283794592,"l":0.006631424255679708,"c":0.006631424255679708,"v":0},{"ts":1789763100000,"o":0.018847466627729004,"h":0.018847466627729004,"l":0.006623970146096626,"c":0.006623970146096626,"v":0},{"ts":1789763400000,"o":0.0188429234080042,"h":0.0188429234080042,"l":0.006623970146096626,"c":0.006631271412020406,"v":0},{"ts":1789763700000,"o":0.018818652743109853,"h":0.018843995332094746,"l":0.0066113048762222485,"c":0.0066113048762222485,"v":0},{"ts":1789764000000,"o":0.01884655228727786,"h":0.018917925303365012,"l":0.006609789759082876,"c":0.006625575703119752,"v":0},{"ts":1789764300000,"o":0.019069788574616237,"h":0.019069788574616237,"l":0.006625575703119752,"c":0.006636524131368728,"v":0},{"ts":1789764600000,"o":0.019081993491543835,"h":0.019081993491543835,"l":0.006635658798891167,"c":0.006636240023055485,"v":0},{"ts":1789764900000,"o":0.019048766210089316,"h":0.01905740938765711,"l":0.006630744517539416,"c":0.006638184628314094,"v":0},{"ts":1789765200000,"o":0.01905740938765711,"h":0.01905740938765711,"l":0.006632299908287499,"c":0.006638105325041765,"v":0},{"ts":1789765500000,"o":0.019025562160896136,"h":0.019037084133317773,"l":0.006626178436777672,"c":0.006626178436777672,"v":0},{"ts":1789765800000,"o":0.019013412724555732,"h":0.019020233922395217,"l":0.0066153677458491034,"c":0.006620638887662473,"v":0},{"ts":1789766100000,"o":0.0190296047240978,"h":0.0190296047240978,"l":0.006620638887662473,"c":0.006638756953916955,"v":0},{"ts":1789766400000,"o":0.018972135607560846,"h":0.018972135607560846,"l":0.006638686880670508,"c":0.006646124138251839,"v":0},{"ts":1789766700000,"o":0.01897621481818718,"h":0.018978173473952694,"l":0.0066619902673961786,"c":0.00666246307600388,"v":0},{"ts":1789767000000,"o":0.018971252790130344,"h":0.018977669745776093,"l":0.006671229807933515,"c":0.006674634311166181,"v":0},{"ts":1789767300000,"o":0.018995385901313902,"h":0.018995385901313902,"l":0.006553378197413249,"c":0.006553378197413249,"v":0},{"ts":1789767600000,"o":0.018979554818190397,"h":0.018985033979919543,"l":0.0065486751219824705,"c":0.0065486751219824705,"v":0},{"ts":1789767900000,"o":0.018979925977092763,"h":0.018979925977092763,"l":0.006530158942567019,"c":0.006530789874208575,"v":0},{"ts":1789768200000,"o":0.01898155412809012,"h":0.018992026576500103,"l":0.00653016374303814,"c":0.006617606182445904,"v":0},{"ts":1789768500000,"o":0.018983813620904913,"h":0.018983813620904913,"l":0.006617606182445904,"c":0.006625468241019081,"v":0},{"ts":1789768800000,"o":0.01896372450805954,"h":0.01896372450805954,"l":0.006625468241019081,"c":0.006641792193449246,"v":0},{"ts":1789769100000,"o":0.018953464872737424,"h":0.018985432657228057,"l":0.006619898113495363,"c":0.006622317994692462,"v":0},{"ts":1789769400000,"o":0.018986371845054074,"h":0.018986371845054074,"l":0.006622452487492719,"c":0.006640844113828194,"v":0},{"ts":1789769700000,"o":0.018983395931015855,"h":0.018990343139997257,"l":0.006630206431861726,"c":0.006642696758551844,"v":0},{"ts":1789770000000,"o":0.018990343139997257,"h":0.018990343139997257,"l":0.0066292662707188275,"c":0.00664317177480189,"v":0},{"ts":1789770300000,"o":0.01897246676643932,"h":0.01897246676643932,"l":0.006651841194510538,"c":0.006651841194510538,"v":0},{"ts":1789770600000,"o":0.01897929856681671,"h":0.018982282725268727,"l":0.006649655630430153,"c":0.006649655630430153,"v":0},{"ts":1789770900000,"o":0.018971750185956756,"h":0.018971750185956756,"l":0.006582158287845284,"c":0.006583629327666802,"v":0},{"ts":1789771200000,"o":0.018930965762625235,"h":0.018949830328715382,"l":0.006582820214300878,"c":0.006582820214300878,"v":0},{"ts":1789771500000,"o":0.01895073942959304,"h":0.01895073942959304,"l":0.006630517476993742,"c":0.006641395542292866,"v":0},{"ts":1789771800000,"o":0.018957846356617788,"h":0.018961198862047734,"l":0.006641395542292866,"c":0.006645077051525695,"v":0},{"ts":1789772100000,"o":0.018961198862047734,"h":0.01896387521272066,"l":0.0066135814428745455,"c":0.006615817148127325,"v":0},{"ts":1789772400000,"o":0.0189627143781305,"h":0.018982737104791432,"l":0.006513621870719816,"c":0.006513621870719816,"v":0},{"ts":1789772700000,"o":0.018972062811530962,"h":0.018972062811530962,"l":0.006635497482820604,"c":0.006647921497345747,"v":0},{"ts":1789773000000,"o":0.018951723191618662,"h":0.018951723191618662,"l":0.006646126492090874,"c":0.006646126492090874,"v":0},{"ts":1789773300000,"o":0.018935462862204815,"h":0.018935462862204815,"l":0.00662616592876553,"c":0.00662616592876553,"v":0},{"ts":1789773600000,"o":0.018928198851567477,"h":0.018932251809919802,"l":0.006623393602234197,"c":0.006628084923030426,"v":0},{"ts":1789773900000,"o":0.0189271058098079,"h":0.0189271058098079,"l":0.006627211180542878,"c":0.006627211180542878,"v":0},{"ts":1789774200000,"o":0.01893465436799005,"h":0.01893465436799005,"l":0.006626534264362267,"c":0.006634263722205032,"v":0},{"ts":1789774500000,"o":0.01890785133265565,"h":0.018910597886998518,"l":0.006631238969680644,"c":0.006631238969680644,"v":0},{"ts":1789774800000,"o":0.018910597886998518,"h":0.018921302719886367,"l":0.006620458647892725,"c":0.006656284833224379,"v":0},{"ts":1789775100000,"o":0.01891366124929367,"h":0.018915549422128742,"l":0.0066536702653644,"c":0.0066536702653644,"v":0},{"ts":1789775400000,"o":0.018905584894747657,"h":0.018905584894747657,"l":0.006645809482182764,"c":0.006645809482182764,"v":0},{"ts":1789775700000,"o":0.018895195817025298,"h":0.01889852535633988,"l":0.006636304847169452,"c":0.006636304847169452,"v":0},{"ts":1789776000000,"o":0.018905281681240577,"h":0.018913984683089583,"l":0.00662755219787543,"c":0.006629486988889297,"v":0},{"ts":1789776300000,"o":0.018910209508924823,"h":0.018910209508924823,"l":0.006636113543768092,"c":0.006636113543768092,"v":0},{"ts":1789776600000,"o":0.018904716366434617,"h":0.01892023286865365,"l":0.006630220634975906,"c":0.0066319259851907435,"v":0},{"ts":1789776900000,"o":0.018915667520304363,"h":0.018945195955471707,"l":0.0066425931833464765,"c":0.006643964029865845,"v":0},{"ts":1789777200000,"o":0.01895760394714773,"h":0.01896665490653768,"l":0.006643794222011887,"c":0.006643794222011887,"v":0},{"ts":1789777500000,"o":0.01895815407077062,"h":0.01895815407077062,"l":0.006646080790873402,"c":0.006663569241175496,"v":0},{"ts":1789777800000,"o":0.018957041197784054,"h":0.018971957762109075,"l":0.006659046290142088,"c":0.006659854144257425,"v":0},{"ts":1789778100000,"o":0.018971957762109075,"h":0.018983593947210987,"l":0.006607228616911846,"c":0.006607228616911846,"v":0},{"ts":1789778400000,"o":0.018983593947210987,"h":0.019005378225185127,"l":0.006674065015972809,"c":0.00669570427888619,"v":0},{"ts":1789778700000,"o":0.018999052839364663,"h":0.01900096750805093,"l":0.00659381223116126,"c":0.00659381223116126,"v":0},{"ts":1789779000000,"o":0.018987716770539374,"h":0.01899087802596607,"l":0.006587925584982309,"c":0.006593176895684591,"v":0},{"ts":1789779300000,"o":0.01896208960388579,"h":0.018970261268292845,"l":0.006589559487987671,"c":0.006593740631366872,"v":0},{"ts":1789779600000,"o":0.018946004832815982,"h":0.018956104322771856,"l":0.0066315335342580954,"c":0.006636904392521429,"v":0},{"ts":1789779900000,"o":0.018929452886750454,"h":0.018929452886750454,"l":0.00665076620230098,"c":0.00665123591206482,"v":0},{"ts":1789780200000,"o":0.0189184824950145,"h":0.0189355757521753,"l":0.006661933811440673,"c":0.006662921480964779,"v":0},{"ts":1789780500000,"o":0.018920710029605072,"h":0.018920710029605072,"l":0.0065003097124366775,"c":0.0065003097124366775,"v":0},{"ts":1789780800000,"o":0.01889358112667699,"h":0.01889358112667699,"l":0.006496272748525959,"c":0.006496272748525959,"v":0},{"ts":1789781100000,"o":0.018816822031620002,"h":0.018839858632477054,"l":0.006496146912189594,"c":0.006497174915398284,"v":0},{"ts":1789781400000,"o":0.018842122746461416,"h":0.018842122746461416,"l":0.006496473712804697,"c":0.0064971333862073165,"v":0},{"ts":1789781700000,"o":0.018814094314849743,"h":0.018814094314849743,"l":0.006503209191115886,"c":0.006517866124130752,"v":0},{"ts":1789782000000,"o":0.01879599904289848,"h":0.018829146498455216,"l":0.006507694693316658,"c":0.006507694693316658,"v":0},{"ts":1789782300000,"o":0.018829146498455216,"h":0.018910805051578643,"l":0.006497704458678255,"c":0.006580865985786207,"v":0},{"ts":1789782600000,"o":0.01890296204379217,"h":0.01892201936710296,"l":0.00658039097521655,"c":0.00658039097521655,"v":0},{"ts":1789782900000,"o":0.018926073431387587,"h":0.018929809743135212,"l":0.00658039097521655,"c":0.006690954467308078,"v":0},{"ts":1789783200000,"o":0.01890230730983576,"h":0.01890230730983576,"l":0.006690954467308078,"c":0.006710772930006938,"v":0},{"ts":1789783500000,"o":0.018873320226440383,"h":0.018886151746933116,"l":0.006706794575384276,"c":0.006706794575384276,"v":0},{"ts":1789783800000,"o":0.018897403164537672,"h":0.018912851949509552,"l":0.006706794575384276,"c":0.006709652560037932,"v":0},{"ts":1789784100000,"o":0.018905289942206457,"h":0.018912195771650087,"l":0.00670308859779011,"c":0.006708346984795834,"v":0},{"ts":1789784400000,"o":0.018905611654088102,"h":0.01891833688498128,"l":0.0065384121293536246,"c":0.0065384121293536246,"v":0},{"ts":1789784700000,"o":0.018975602221912437,"h":0.018975602221912437,"l":0.006529439949095772,"c":0.006537518149967033,"v":0},{"ts":1789785000000,"o":0.018947800120070867,"h":0.018958038033796386,"l":0.006543153824099729,"c":0.006549478302727835,"v":0},{"ts":1789785300000,"o":0.018976672783546766,"h":0.01897793756785235,"l":0.006543578993526435,"c":0.006548491499912643,"v":0},{"ts":1789785600000,"o":0.018976381299382387,"h":0.0189787625741478,"l":0.006546281613560448,"c":0.006548773596180579,"v":0},{"ts":1789785900000,"o":0.018991229976789967,"h":0.018991229976789967,"l":0.006547167138618711,"c":0.006548780359772239,"v":0},{"ts":1789786200000,"o":0.018982391763660192,"h":0.01899649225670365,"l":0.006523540899986595,"c":0.006523540899986595,"v":0},{"ts":1789786500000,"o":0.018999132722765308,"h":0.01903017289133722,"l":0.006512645350756108,"c":0.006513214331885505,"v":0},{"ts":1789786800000,"o":0.01903017289133722,"h":0.019045645898850706,"l":0.0065084315086179866,"c":0.0065084315086179866,"v":0},{"ts":1789787100000,"o":0.019045645898850706,"h":0.019053674420194122,"l":0.0065077716127412005,"c":0.006510742131885042,"v":0},{"ts":1789787400000,"o":0.019053674420194122,"h":0.019053674420194122,"l":0.0065151467819648205,"c":0.0065151467819648205,"v":0},{"ts":1789787700000,"o":0.019035571670403838,"h":0.019041236946672327,"l":0.006507112754795367,"c":0.006641456417287881,"v":0},{"ts":1789788000000,"o":0.01899807750773394,"h":0.019010421560070517,"l":0.006640217024987441,"c":0.006641887043165567,"v":0},{"ts":1789788300000,"o":0.018942328859276623,"h":0.018942328859276623,"l":0.0066406762393057695,"c":0.006641340918965669,"v":0},{"ts":1789788600000,"o":0.01888506922416395,"h":0.01888677227002081,"l":0.006638541323475523,"c":0.006660125529621494,"v":0},{"ts":1789788900000,"o":0.01888622473309918,"h":0.01888622473309918,"l":0.006657564979584196,"c":0.006658614236976903,"v":0},{"ts":1789789200000,"o":0.0188671469410565,"h":0.01888971350712507,"l":0.006501006285463214,"c":0.006501006285463214,"v":0},{"ts":1789789500000,"o":0.018890710659927947,"h":0.018892567617758246,"l":0.0065042799743264225,"c":0.006510153422590381,"v":0},{"ts":1789789800000,"o":0.018790828807732727,"h":0.018898403513989567,"l":0.006491215792110691,"c":0.006491215792110691,"v":0},{"ts":1789790100000,"o":0.01890456557224615,"h":0.018907284121834473,"l":0.006490543166273963,"c":0.006490543166273963,"v":0},{"ts":1789790400000,"o":0.0189006394849672,"h":0.0189006394849672,"l":0.0064885115223695415,"c":0.006495442726533115,"v":0},{"ts":1789790700000,"o":0.018906387995535692,"h":0.018906387995535692,"l":0.006495442726533115,"c":0.006508137984828764,"v":0},{"ts":1789791000000,"o":0.01890384445640802,"h":0.018938553249928002,"l":0.006489631206807096,"c":0.006489631206807096,"v":0},{"ts":1789791300000,"o":0.018938553249928002,"h":0.018946185812033306,"l":0.006489723072445734,"c":0.006508742221997776,"v":0},{"ts":1789791600000,"o":0.018920906155616455,"h":0.01893406874542143,"l":0.006601122707793896,"c":0.006608445956103671,"v":0},{"ts":1789791900000,"o":0.018941359201198115,"h":0.018941359201198115,"l":0.006600673472126469,"c":0.006601888910894226,"v":0},{"ts":1789792200000,"o":0.018914193978485438,"h":0.018914193978485438,"l":0.006601888910894226,"c":0.0066231336487145,"v":0},{"ts":1789792500000,"o":0.01884625542646037,"h":0.01884625542646037,"l":0.006617200091523084,"c":0.006617200091523084,"v":0},{"ts":1789792800000,"o":0.01884718237893504,"h":0.01884718237893504,"l":0.006598570090708519,"c":0.006598570090708519,"v":0},{"ts":1789793100000,"o":0.018780038234316107,"h":0.018780038234316107,"l":0.006600008542200007,"c":0.00661021715817954,"v":0},{"ts":1789793400000,"o":0.018748743258282335,"h":0.018748743258282335,"l":0.006507779571759534,"c":0.006507779571759534,"v":0},{"ts":1789793700000,"o":0.01872687060073847,"h":0.018727404958974406,"l":0.00650377202780632,"c":0.00650377202780632,"v":0},{"ts":1789794000000,"o":0.018704976437789567,"h":0.018704976437789567,"l":0.006508797201269182,"c":0.006508797201269182,"v":0},{"ts":1789794300000,"o":0.018682459079737885,"h":0.018682459079737885,"l":0.006503325214403041,"c":0.006508348495193661,"v":0},{"ts":1789794600000,"o":0.01872045288915657,"h":0.018730165403010573,"l":0.006494639889717629,"c":0.006508347200294892,"v":0},{"ts":1789794900000,"o":0.018726138831177085,"h":0.018726138831177085,"l":0.006499490355669188,"c":0.006499490355669188,"v":0},{"ts":1789795200000,"o":0.018746538024299913,"h":0.01874893367367833,"l":0.006492985831339711,"c":0.006492985831339711,"v":0},{"ts":1789795500000,"o":0.01875276197564647,"h":0.01875918790824907,"l":0.006492258971535481,"c":0.006511822051332624,"v":0},{"ts":1789795800000,"o":0.01875918790824907,"h":0.01875918790824907,"l":0.006509048495851993,"c":0.006511189776271111,"v":0},{"ts":1789796100000,"o":0.018753423942105933,"h":0.018753423942105933,"l":0.006512368836111694,"c":0.006763423840649059,"v":0},{"ts":1789796400000,"o":0.018679788109683775,"h":0.01869051285535537,"l":0.006768702111349578,"c":0.0067691146766161465,"v":0},{"ts":1789796700000,"o":0.018654097967688743,"h":0.018654097967688743,"l":0.006622604846872728,"c":0.006622604846872728,"v":0},{"ts":1789797000000,"o":0.018571269124414102,"h":0.018580471243130614,"l":0.006606207061209239,"c":0.006606207061209239,"v":0},{"ts":1789797300000,"o":0.018582489144062995,"h":0.018584851768595367,"l":0.006599463140405532,"c":0.006599463140405532,"v":0},{"ts":1789797600000,"o":0.01855463322577635,"h":0.018555500439459468,"l":0.006584020582600781,"c":0.006584020582600781,"v":0},{"ts":1789797900000,"o":0.018555500439459468,"h":0.018555500439459468,"l":0.006576338811569376,"c":0.006576338811569376,"v":0},{"ts":1789798200000,"o":0.01853060624698443,"h":0.01853060624698443,"l":0.0065703071125794744,"c":0.0065703071125794744,"v":0},{"ts":1789798500000,"o":0.018395826657358772,"h":0.018395826657358772,"l":0.006561915092088647,"c":0.006669657708214252,"v":0},{"ts":1789798800000,"o":0.018373141554956313,"h":0.018383336348344183,"l":0.0066738594764219235,"c":0.0066738594764219235,"v":0},{"ts":1789799100000,"o":0.018380229062811983,"h":0.018380229062811983,"l":0.006558193221157121,"c":0.006558193221157121,"v":0},{"ts":1789799400000,"o":0.018397287128981882,"h":0.01842767118197422,"l":0.0065522641210082515,"c":0.0065522641210082515,"v":0},{"ts":1789799700000,"o":0.01842767118197422,"h":0.018564448951113217,"l":0.006535087674866477,"c":0.006535087674866477,"v":0},{"ts":1789800000000,"o":0.018564448951113217,"h":0.0185989637556538,"l":0.0065489035120591295,"c":0.006550679245587957,"v":0},{"ts":1789800300000,"o":0.0185989637556538,"h":0.0185989637556538,"l":0.006549276290545356,"c":0.0065549302728370624,"v":0},{"ts":1789800600000,"o":0.01856942173560455,"h":0.0185727381077179,"l":0.006550299434701308,"c":0.006570013018407304,"v":0},{"ts":1789800900000,"o":0.0185727381077179,"h":0.0185727381077179,"l":0.00657008147769277,"c":0.006570192204991239,"v":0},{"ts":1789801200000,"o":0.01857144787146267,"h":0.018577511611297986,"l":0.006557958765360323,"c":0.006561642932291814,"v":0},{"ts":1789801500000,"o":0.018602325325074446,"h":0.018602325325074446,"l":0.006551146924935549,"c":0.006551146924935549,"v":0},{"ts":1789801800000,"o":0.018595919760886415,"h":0.018601467808345575,"l":0.006534434162247415,"c":0.006534434162247415,"v":0},{"ts":1789802100000,"o":0.018599967815035184,"h":0.01862252159729162,"l":0.006534434162247415,"c":0.006553100751400552,"v":0},{"ts":1789802400000,"o":0.01858030691643644,"h":0.01858030691643644,"l":0.0065461730076160985,"c":0.0065461730076160985,"v":0},{"ts":1789802700000,"o":0.01855775534902139,"h":0.01857162702715758,"l":0.0065461730076160985,"c":0.006677804012558058,"v":0},{"ts":1789803000000,"o":0.018555467159414207,"h":0.01856634729695592,"l":0.006667719258714482,"c":0.006667719258714482,"v":0},{"ts":1789803300000,"o":0.018539811716088907,"h":0.01856133534269287,"l":0.006667181650550676,"c":0.006667181650550676,"v":0},{"ts":1789803600000,"o":0.01856133534269287,"h":0.01856133534269287,"l":0.006667181650550676,"c":0.0066728769347002585,"v":0},{"ts":1789803900000,"o":0.018552633523373836,"h":0.01856025400955243,"l":0.006663844699357825,"c":0.006663844699357825,"v":0},{"ts":1789804200000,"o":0.01856293961361128,"h":0.018579284125594592,"l":0.006663844699357825,"c":0.0066838986347637006,"v":0},{"ts":1789804500000,"o":0.018598816487085102,"h":0.018598816487085102,"l":0.006680809417732443,"c":0.006684894039850502,"v":0},{"ts":1789804800000,"o":0.018582088364977756,"h":0.018615899902766585,"l":0.006680455552639305,"c":0.006682095262987839,"v":0},{"ts":1789805100000,"o":0.018615899902766585,"h":0.01864355866605326,"l":0.006665002214768015,"c":0.006665002214768015,"v":0},{"ts":1789805400000,"o":0.01864355866605326,"h":0.018701883252474884,"l":0.006665002214768015,"c":0.006681925064275129,"v":0},{"ts":1789805700000,"o":0.01870640264262489,"h":0.018727706157872004,"l":0.006676491129993297,"c":0.006676491129993297,"v":0},{"ts":1789806000000,"o":0.018732481788487614,"h":0.018732481788487614,"l":0.006686499733328489,"c":0.006686499733328489,"v":0},{"ts":1789806300000,"o":0.018757608805717738,"h":0.018757608805717738,"l":0.006582369858366511,"c":0.006582369858366511,"v":0},{"ts":1789806600000,"o":0.018689669563297595,"h":0.018690637048569835,"l":0.0065734048841126205,"c":0.0065734048841126205,"v":0},{"ts":1789806900000,"o":0.0187184998806215,"h":0.0187184998806215,"l":0.006564271849389597,"c":0.006564271849389597,"v":0},{"ts":1789807200000,"o":0.018700870081726464,"h":0.01872734344652803,"l":0.00656961633150048,"c":0.006571925755162572,"v":0},{"ts":1789807500000,"o":0.018724296254585097,"h":0.01874350648169893,"l":0.006554346367208419,"c":0.006554346367208419,"v":0},{"ts":1789807800000,"o":0.01873662529021888,"h":0.018741078240883315,"l":0.006554356502284851,"c":0.006557616190678964,"v":0},{"ts":1789808100000,"o":0.01871768351126063,"h":0.018720735230304382,"l":0.006555050167261849,"c":0.006555050167261849,"v":0},{"ts":1789808400000,"o":0.018712887055017786,"h":0.018719855569166038,"l":0.006554949711973085,"c":0.006627469596042019,"v":0},{"ts":1789808700000,"o":0.018707724895971566,"h":0.018720811636854164,"l":0.006642195221293633,"c":0.006850057545716015,"v":0},{"ts":1789809000000,"o":0.018726675832947112,"h":0.018726675832947112,"l":0.006863986796802663,"c":0.006863986796802663,"v":0},{"ts":1789809300000,"o":0.018702460710006245,"h":0.018727575945514986,"l":0.0068438026297682015,"c":0.0068438026297682015,"v":0}],"trades":[{"ts":1789808690000,"hash":"0x84d79af3e9f4f4be99e26a0a9b1e48b10a6933a14b3d61338e190da66977debb","trader":"0x5efad5be835fe4db0cde3ccc3d7d5a446d6ef5a8","is_buy":0,"usd":2.93087642378899,"tokens":443.26493030324,"price":0.00661201963752007},{"ts":1789808642000,"hash":"0xd24458697a2aadacaeffc9826fda742f1d122fd8a44734aacf7168ed5662f2bd","trader":"0x83127aada9c2add638c30bd89041cfae22057cf5","is_buy":0,"usd":1.23280543230265,"tokens":186.829315013995,"price":0.00659856528516581},{"ts":1789808632000,"hash":"0x6c9907758569b7e11984c3f89248048e276ce5c12e3cb6737671b98d2717d1b0","trader":"0x9033dd44fd94ef65920cf6e2add73e0ec96e1a68","is_buy":0,"usd":1.43760068137232,"tokens":217.901401503842,"price":0.00659748249185525},{"ts":1789806405000,"hash":"0x92a910201cd667f7f4ccc6d9bc62ebe6a79ac2ecb1ed8686ccb46c27fcdd582d","trader":"0x67c2273c4075520e85c70a1dae90b56c853e8b00","is_buy":0,"usd":2.85769060605231,"tokens":435.291006412276,"price":0.00656501182876659},{"ts":1789806304000,"hash":"0x7484a6bcd778e628dd125cf4ec75faf71dba375edd9bf760c1b6c3b05ac8b18a","trader":"0x54875916970a4a0c1c97bf7c99a95ee7d3f75bd6","is_buy":0,"usd":4.13929925180626,"tokens":630.202613563725,"price":0.0065682038803346},{"ts":1789806301000,"hash":"0x4b1856173ffd086ea53a5edab9abf900b3d7ae3bfd378fe8e6a06fb540944d2f","trader":"0x5b24e4746a373fd9a9644c007bdacf5f7328c477","is_buy":0,"usd":4.151932824077,"tokens":632.115329551249,"price":0.00656831535318806},{"ts":1789802682000,"hash":"0x8cbc5dd0563673087a149261fbb44a8390285370da24284825ec61eeec4bdfa8","trader":"0xa5b6c9bdab53230ccbfaad67052fc245d1d45395","is_buy":1,"usd":456.996,"tokens":68396.5159315872,"price":0.00668156840703852},{"ts":1789801587000,"hash":"0x718e679c9c4febc664317b29aa04684e10cb1c42aa74ce3f90e7eab65e257e59","trader":"0xe2228e892aae78fffd5f27d158074e888b72b5b9","is_buy":0,"usd":2.36335141987173,"tokens":361.450371171187,"price":0.00653852259776049},{"ts":1789801584000,"hash":"0x39f4b241d59b23e600cf2888308effcaacf6b7d14f7bd84a60aea77498ca265e","trader":"0x658902e861f2d009a363cf86c95117b6688e32bc","is_buy":0,"usd":3.10140004549925,"tokens":474.322017203379,"price":0.00653859600232185},{"ts":1789800533000,"hash":"0x49b6c540c874648514e42974cf4a695b56b188dbb3946e62c89a3de7982e5de9","trader":"0x14de69e710091c40c19605a76fb96d398c3c27c5","is_buy":0,"usd":32.6935218246074,"tokens":4990.86431420478,"price":0.00655067334360434},{"ts":1789799721000,"hash":"0xceedb5fa6130dad5ade55b27d40c8e7f2d98784a336655dabc177e80f0a79060","trader":"0xa5d1cf1ebc43b9e4e4e928856594e44be33a70de","is_buy":0,"usd":0.212760404076753,"tokens":32.4450625205084,"price":0.00655755876390338},{"ts":1789799220000,"hash":"0x17267060735f56bbc4955120ccb80330879fad7c4b72c52210f52335bfaab3d8","trader":"0xa13c780b99dd9278e5a134847e87e6ea4f76ab43","is_buy":0,"usd":3.21113647862307,"tokens":491,"price":0.0065399928281529},{"ts":1789799123000,"hash":"0xb200a904c99af5d45ef0bac74f593a3b1fd5e5eb4d136e69f3193398cd5609b7","trader":"0xb9241f9265746a7b102f3cfca95bb82927376267","is_buy":1,"usd":52.2161597509613,"tokens":7816.68080691941,"price":0.0066800936408634},{"ts":1789798514000,"hash":"0x2413e8c0fc03ba22c32ad6a24fc1408b666ce751112a1bcd77cae128c6ed5776","trader":"0xa99b8d88556f1f89f312f598056957fb48801309","is_buy":1,"usd":3.0354038294081,"tokens":453.892528258611,"price":0.00668749459492896},{"ts":1789797912000,"hash":"0x6070e82cd9895a0d0ccc64fd1d134316430e69cd1fba22b4c814357f833abe67","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":33.9412049098118,"tokens":5172.69111416889,"price":0.0065616144789394},{"ts":1789797897000,"hash":"0x1bef18ddba346bae26751665d9c307f6b7e73896d4250d3e046f84a8be8d5d54","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":47.6237128455227,"tokens":7256.71466655775,"price":0.00656270985339887},{"ts":1789797792000,"hash":"0xcd93342289ccb4337ecafbd9f12ca3e42424bc189d054795566509f2501eeb5c","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":34.4778991419547,"tokens":5256.78449128728,"price":0.00655874312502237},{"ts":1789797771000,"hash":"0x888166eefd8aad4075812e4cbf5674edad31f44c2885f1b4042511f63d082412","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":43.6770605241366,"tokens":6657.1649853711,"price":0.00656091003003763},{"ts":1789797762000,"hash":"0xd6a669945015fe3fcb7db144d0e84595a7d825babfdb5eadbc0e9f08d4a65356","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":35.1594664066809,"tokens":5357.64543839662,"price":0.00656248473530996},{"ts":1789797751000,"hash":"0xae4bca01a22749435d5b22182a2b343e75b8e351b3f19e48b485cc67ceaa23b0","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":28.9929296969217,"tokens":4417.28469245334,"price":0.00656351847696263},{"ts":1789797749000,"hash":"0xd2199904dff67c328fb8c558ac553ef13ea07bca01a371c697809a4c2637b0aa","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":39.3532682772518,"tokens":5994.91931277161,"price":0.00656443668781553},{"ts":1789797739000,"hash":"0x4c7ed89eb51f99ac1a9f5fb3e5ed48784f41cc55bd65ec2f56ab589ec9b9bbe4","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":22.2788581592669,"tokens":3393.19988071098,"price":0.00656573704541061},{"ts":1789797739000,"hash":"0xda08296938d66b1087596b2985b3ea148dbba15092f2721295b0e336f6600807","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":17.5743351958436,"tokens":2676.96207236955,"price":0.00656502958231582},{"ts":1789797738000,"hash":"0xd088f9a4ee3b63dcf3bed4aa6471933e12faed66d325050241b181f0bd5ef993","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":27.4460289694719,"tokens":4179.87423932324,"price":0.0065662331922014},{"ts":1789797737000,"hash":"0x342057b6f3c835d7fc8b13256e4a4e560c46f383d8446dfad9da4ea02650e505","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":27.4475344693843,"tokens":4179.63398528794,"price":0.00656697083189533},{"ts":1789797731000,"hash":"0x034ecca2ea196f96866b4c0ab11869e4a519e6920f8bdf73dc07bea145d18d3a","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":34.5244709936919,"tokens":5256.48581867806,"price":0.00656797567512023},{"ts":1789797730000,"hash":"0x04f5b6e2e6ce549ed89e28d5c4e54bc04c0e6cb7112cfada79e910728876637f","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":37.6894076318591,"tokens":5737.51201302166,"price":0.00656894618195491},{"ts":1789797702000,"hash":"0xedf2b943e67b5a586eee70d1d028b5fdbe42ed71d2bef99675bde2982e44b438","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":15.5517574958285,"tokens":2366.96023855644,"price":0.00657035012354631},{"ts":1789797693000,"hash":"0x98e5dfb442aeb25a3d474c7acc1a74c53ca119b7b2bcdefefcdbaf04b02959af","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":32.9269142448378,"tokens":5010.94287731332,"price":0.00657100171584713},{"ts":1789797633000,"hash":"0xd33416251efbe5a6e68905fbd29389968b655a0e0f42782425707a76a4491bc8","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":34.4225014394301,"tokens":5239.12896536892,"price":0.00657027182704715},{"ts":1789797619000,"hash":"0xa0d5129dd2d52b2b2c7b86fa2200631e69c25add42bbc62e52d1ff201aeccda1","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":32.492870376445,"tokens":4944.76078296339,"price":0.00657117134733706},{"ts":1789797605000,"hash":"0xb09397bcc6c4db7ebee6ab793bf85ede353620fe6988e7a88b45f2a72373bad9","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":34.912174986496,"tokens":5311.98895219203,"price":0.00657233576739448},{"ts":1789797512000,"hash":"0x82e0351d40a5095c7d169a65b34bc9437c9e9f71c7761320309c9d9fa17b6613","trader":"0x88538812e41b89689f5e23871ef5d5ce2be0f987","is_buy":0,"usd":173.628722063946,"tokens":26411,"price":0.00657410632175781},{"ts":1789797511000,"hash":"0x66c9e2fcca4a322ec0f5ea9d4c13b5100ab67f6213e56004c774011b9eabaa49","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":52.4553590285181,"tokens":7975.3970985711,"price":0.00657714699095249},{"ts":1789797485000,"hash":"0xcc177bae33aca903baa103352c17a98f6ea1b8818400aa83863a36051bc49622","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":34.5924470832319,"tokens":5258.55513314038,"price":0.00657831784727785},{"ts":1789797476000,"hash":"0xb7193c53abf29386fd886b5566bf5a29b37e15781f774fdceb22e7218f258af7","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":32.5038647645573,"tokens":4939.67058702625,"price":0.00658016849340657},{"ts":1789797452000,"hash":"0xe7db939acab8aab9d60e1ced6670721fc60922f42ec0a622b45e830f616b30b4","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":38.8989643681604,"tokens":5910.21803265282,"price":0.00658164625285414},{"ts":1789797181000,"hash":"0x8a55e7dc97b15b3089aeb4222ce725fc1c059128446074dede11f8a19d8b101c","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":560.60770596856,"tokens":85038.684994896,"price":0.00659238446598989},{"ts":1789796927000,"hash":"0x7e8ab70e80ee078ed6331641486cd4ef9efe85d3a3184479d52a7f2f22160cf3","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":28.622467738926,"tokens":4341.35787319673,"price":0.00659297587873125},{"ts":1789796924000,"hash":"0x3cf9a4208521fe65b5d5654cbfa6988a4f1983a9f0dc59624bd067bf5363c737","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":53.3011010470511,"tokens":8083.17513591514,"price":0.00659407969650735},{"ts":1789796924000,"hash":"0x75cab75b1c06f48e89d01246da6ab4b331e3301d0a2de1fc8cdf8c9b9d4ac83b","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":47.3826742946149,"tokens":7184.16056014805,"price":0.00659543643240045},{"ts":1789796923000,"hash":"0xcd4922f0b6fba07d6ea6a6ca6bdde0c108f5d66079ad65c1f3e97e3cf8bfdcd8","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":103.884347271446,"tokens":15746.0767176399,"price":0.00659747498594795},{"ts":1789796868000,"hash":"0x316ec368160c6b0c826bcbd5a3d6417cd74ee69becc4efca0e7c27f2182f863f","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":40.4730643355044,"tokens":6133.38335233281,"price":0.00659881537000464},{"ts":1789796862000,"hash":"0x6cfcf72702b22324d72e23fd2e48454df070d7feee77c4f7727d71c20942af55","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":25.3808229521515,"tokens":3845.60100298073,"price":0.0065999626410745},{"ts":1789796858000,"hash":"0x69797ea07220a19be14fd479f45700a07949a4d3eda09d62967a317fc9460886","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":55.3971317062488,"tokens":8391.72766793749,"price":0.0066013976976286},{"ts":1789796858000,"hash":"0x6eda6bb49ccc5af72a2e889c092f3d102816c927de468249026fe7341b153ca7","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":86.8802564465354,"tokens":13157.0648224368,"price":0.00660331598415308},{"ts":1789796857000,"hash":"0xdd3a6f897a2619165edd39e9c9362bf295e856e3b3e28c8b88be1bf253484ff2","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":15.5526461137156,"tokens":2354.9090659334,"price":0.00660435102938937},{"ts":1789796856000,"hash":"0x7962728ea3e9a779cf2d7225a18291c44939656f86311c20e86766fbbe13c943","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":31.1085588681137,"tokens":4709.86400327212,"price":0.00660498028106574},{"ts":1789796855000,"hash":"0xc2dfc7ba2284a0bb71414f9211a506a43f0a659d1b37f74fa8701b7488e881ab","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":33.71467367066,"tokens":5103.75661528122,"price":0.00660585451306876},{"ts":1789796851000,"hash":"0x4da9a2ac6564d63b5bbee7b6a96538d2add53a613a12e3fa7931fd57d32b1bbf","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":31.4406347369952,"tokens":4759.6885865553,"price":0.00660560752352698},{"ts":1789796834000,"hash":"0xd6287e81a5e134c239e233a59beaa70394bf7959247167946673b52b2ddfc4a3","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":30.6731543141172,"tokens":4642.91351838257,"price":0.00660644532633954},{"ts":1789796833000,"hash":"0xf4038a5477757467ec97935058fcbcd3456b4e46289d0d3a09c75a0451cadf4d","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":70.7526496999322,"tokens":10707.4223715874,"price":0.00660781346290001},{"ts":1789796827000,"hash":"0x85f0e5b9df341a35bd6b042b7d380e72f12f50cb290f4cff2fbb96d07292c6d6","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":49.9337651122456,"tokens":7554.46491467526,"price":0.00660983480315655},{"ts":1789796827000,"hash":"0xa0b83035a6b41e796258c286262776c3fbb9f081856b6e66ce288e14411f3c83","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":17.78121268519,"tokens":2690.48640034301,"price":0.00660892122811811},{"ts":1789796826000,"hash":"0x0551356a5f8a4b06c9cc2d315dd1fc3def8b3b9fcea85bda46f954135e93ee01","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":31.294227824252,"tokens":4733.70978595451,"price":0.00661093080042755},{"ts":1789796795000,"hash":"0xd2c1d28c6e08b4646f368c7195575309c3318db96b1aeb9126118e8bfaaffeeb","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":38.173096775316,"tokens":5772.73962544855,"price":0.00661264828350021},{"ts":1789796791000,"hash":"0x8777d4ff7935c567f01a5d5482bdd457a573b99dfc20f298077d97bbf1b7b431","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":29.6137834641608,"tokens":4477.73510791656,"price":0.00661356305150882},{"ts":1789796790000,"hash":"0x1f86d3c4991f693582182fdc1b4b28b5ba73f43de65036d7efa3bdea45c54526","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":81.6488151390436,"tokens":12342.8598232023,"price":0.00661506460484619},{"ts":1789796766000,"hash":"0xa7228a31dd90048531ca2963c6ed8466e013aec8a91c7ea41dca5de7aa8d7a0b","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":116.442889213407,"tokens":17597.6471780224,"price":0.00661695782597755},{"ts":1789796765000,"hash":"0x27f602d2492aba33e3c2630a52c12c33e29c52fa354d3230b00df13361ed67e3","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":82.8556437560801,"tokens":12516.6227440792,"price":0.00661964856257041},{"ts":1789796765000,"hash":"0x7768b02456def57cf0460e06e8769f91e6b2fb7151ac10bdd72579f414e24baf","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":107.298518925681,"tokens":16202.811034298,"price":0.00662221627460519},{"ts":1789796748000,"hash":"0xc460b428db10cf49b7bbfd6df8d433712ee0bfd6bbec61aa68d6b00fd3519e41","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":24.7799685336661,"tokens":3741.67298480208,"price":0.00662269755649875},{"ts":1789796748000,"hash":"0xd6fdeab642d38d620c6063006614e007b23892132528330d54c7527511740402","trader":"0x1ce855de190f635468fe12c16b197b1e9b1cc826","is_buy":1,"usd":6.35237864893817,"tokens":940.059767588661,"price":0.00675741997259664},{"ts":1789796735000,"hash":"0x4e5f3905f7a57cf7d335f6530a0f78cf327f1fe6285a19cd6b0bff453a1834bd","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":16.707486128849,"tokens":2521.91826457118,"price":0.00662491182349632},{"ts":1789796731000,"hash":"0xe8658148fc3c6bcc27f7de00ee5db21a3504c8366acf23076d37b9cfc14f65ef","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":57.7602071915272,"tokens":8717.31434198925,"price":0.00662591767665299},{"ts":1789796716000,"hash":"0x37bf4d972a93c77bc0be4d3763f33c5a77acdcd3fea44f45aa493971cbba0038","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":39.5866396397291,"tokens":5973.3287359504,"price":0.00662723271891558},{"ts":1789796704000,"hash":"0x03dd45d62b1c4feefed187a0d9557468ac0d7436124db3e8011a9258d847dcba","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":30.0781058131768,"tokens":4537.91743222909,"price":0.00662817388424848},{"ts":1789796702000,"hash":"0xbc72f39f892ec8134c8fedf88ecd5b081481a78fbcea6a56482ce428c96b5721","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":2.00964218759565,"tokens":303.200981367026,"price":0.00662808602576048},{"ts":1789796701000,"hash":"0x9ee619db867f942994bae240baf8158146c059e44bad7fd6cb51a20f9312e536","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":33.3600999318886,"tokens":5032.77941310983,"price":0.00662856389950039},{"ts":1789796700000,"hash":"0xfcc1c78ae52a5c42d7d110bdd78d4f0b5eaa66480f466adbb0fdd8b69fba064f","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":20.5204654604454,"tokens":3095.4234194999,"price":0.00662929191889381},{"ts":1789796696000,"hash":"0x9f2f2d3bbbe5259126f0be6e9d7f6f25ddcaa3b6acb4b94f0c929f2f9d8bd664","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":31.5073948163723,"tokens":4753.18490804906,"price":0.00662869116726715},{"ts":1789796692000,"hash":"0x4f90ded45cae64a97b1ae2a1ae1c7e94ee1d8146044adecbf23df411263ad218","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":251.058433068825,"tokens":37852.7060021203,"price":0.00663250952401559},{"ts":1789796621000,"hash":"0xe75ffbba691c04c728e11aa80723cf94dcee1914749bde5233a35743059ebb4e","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":0,"usd":35.6456538997217,"tokens":5366.10858063016,"price":0.00664273809672628},{"ts":1789796547000,"hash":"0x27af21eafe5bb8510459f96395419a87adba85fc1995cb81b404be3f1c515c97","trader":"0x42e94386e4a508cb4de4e98f36d2fc33de4262bf","is_buy":0,"usd":48.4576563576367,"tokens":7289,"price":0.00664805273118901},{"ts":1789796469000,"hash":"0x34d8b54092c9bc65ab2915914a4173af80defca94d0c00a7ed7beb5713d7aaff","trader":"0x8ee339bd44e7def9c4010783b719aa3cb7c74f9c","is_buy":1,"usd":13.6801371505226,"tokens":2016.72608801028,"price":0.00678333921093842},{"ts":1789796457000,"hash":"0x0021e181f4be71c50ceed555eded6269aa42209555420925cd2748afd9ef15d2","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":1.89653059852698,"tokens":285.27007576784,"price":0.00664819327236559},{"ts":1789796372000,"hash":"0xbd5403690e71e82e7c9e00858a4e718091e6b69247a662ba0aa4a128ececb057","trader":"0x9999b0cdd35d7f3b281ba02efc0d228486940515","is_buy":0,"usd":1.70547872549542,"tokens":256.3931514219,"price":0.00665181076810052},{"ts":1789796202000,"hash":"0x0a69af6692535b67b2d0ad307c560bf2913f29b5029a179b0a0a5479071c7732","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":1,"usd":473.422382086594,"tokens":69875,"price":0.00677527559336807},{"ts":1789796142000,"hash":"0xe0224b6130acb5126abba4afde065478159b748ab0e76d273b769a3abf755806","trader":"0xa67ba94b401b0617a34260cfd306d36f557d476a","is_buy":1,"usd":39.4557123877604,"tokens":5835.54382557313,"price":0.00676127428173077},{"ts":1789796141000,"hash":"0x84d6c5170a4fc35ca40b1ab57729dbb2c772bbe2a5bf30e1e07b76f3ecbe935d","trader":"0xa73072adc6c34859426fcc29bc6ca2cac07c93c3","is_buy":1,"usd":473.521951202641,"tokens":70107,"price":0.00675427491124483},{"ts":1789796140000,"hash":"0x1e2722846d01a00d4ed904a2f8b3747d0eaf6c4785a6f8ae5d07278b689e62c9","trader":"0x937b9e39d4bc399bb896ea92086badf3b2824618","is_buy":1,"usd":336.897028127102,"tokens":50000,"price":0.00673794056254205},{"ts":1789796140000,"hash":"0xb776335f3f80bba2afb962d5f930e30bea8da9d541be18b5c083fb5bb2a6581d","trader":"0x7bbcb70349421564cfefd217bfe4344a023dd171","is_buy":1,"usd":32.508286718892,"tokens":4821.06055360393,"price":0.00674297415629654},{"ts":1789796140000,"hash":"0xc95bfd7dd6538641750278892e2e8e653dc734a4f365fc73802944c66277289d","trader":"0xbb0e019774fd009ed4c423a119217c92c212217c","is_buy":1,"usd":161.523829044478,"tokens":23945,"price":0.00674561825201412},{"ts":1789796126000,"hash":"0x0166b5d7e89750f4736d5661ee6b8a7ba0d438f57badea1e6f782d2557a23899","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":29.7154876224984,"tokens":4457,"price":0.00666715001626618},{"ts":1789796126000,"hash":"0xcb7d692e64911a0d59279231afc60b68ea85f74e10c05518cca5a0cbe3551bc8","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":2678.38248136393,"tokens":399686.5819243,"price":0.00670120690183993},{"ts":1789796125000,"hash":"0xf4a63553a4e62dc5c87662678d5a8cb174c3148660b149b3b85c2348a05ea54e","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":33.6447755521927,"tokens":5047,"price":0.00666629196595853},{"ts":1789796124000,"hash":"0x9da2f60a19723f733a2bd50c3772a71acf5bda17430e58ca208ee02d843a5806","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":39.75000503776,"tokens":5969.90174353168,"price":0.00665840188757356},{"ts":1789796123000,"hash":"0x12ca1ad249b1f405bb59ef6b487f07ed3e6b02b2afe64f5812bead5b8268017c","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":210.268214865713,"tokens":31575.228695738,"price":0.0066592776537544},{"ts":1789796123000,"hash":"0xe6f64ce19e979076c30b4fa0f0fba90f93c90c99d21c2c72069980ae209882dd","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":51.1823594978139,"tokens":7687.00000000002,"price":0.00665830096237983},{"ts":1789796122000,"hash":"0x47fb693ba37b101fe6be2bcfae023b3691837798342f22e82dea8aeed364b77e","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":36.7205058060658,"tokens":5516.00000000001,"price":0.00665708952249196},{"ts":1789796116000,"hash":"0x2a62e897791f18ce73a910cc6e507c06b732048614e63390413dde9dc7090f9a","trader":"0x1f304f59906097f2393161ceb12981b7ca279a40","is_buy":1,"usd":14.8903182529421,"tokens":2236.99999999999,"price":0.00665637829814133},{"ts":1789793189000,"hash":"0x53100404ffbc9ef0e9f309424de16c664b18f28fe7a4709f39ce73e20e11ea81","trader":"0xaea187229e67036ee856ae898da950ca83e87a0b","is_buy":0,"usd":66.4833911088245,"tokens":10225.7669749421,"price":0.00650155546001979},{"ts":1789791415000,"hash":"0x29ce0b862653a67a9533ec47496f65d06357e545d54cda1c1bc0bb52b90b65c6","trader":"0xd5b9eed95db6c84ae663d76a49b61ea658520d73","is_buy":0,"usd":326.562478659201,"tokens":50000,"price":0.00653124957318403},{"ts":1789789196000,"hash":"0x6d7236635eb5386665c1cb84e8a075e55f367c3ffb378312d8c69e47967a9346","trader":"0x19d4e6c55c43f796e0f966f61787ccd00d103dce","is_buy":0,"usd":18.352347342575,"tokens":2825.46823329,"price":0.00649532956213966},{"ts":1789787688000,"hash":"0x03236be5fa4e7ceae673b5d2c1719b48d53e7531ab3ff2c9ff721d8c3c2798a4","trader":"0x9d9319244266a87c64b66bfed69023b361721273","is_buy":1,"usd":29.9149578781351,"tokens":4498.23938527873,"price":0.00665037035957601},{"ts":1789786119000,"hash":"0x78b86784d870c43c69a79555a3eba8b8d2ab758e63a0a05032bd0de75934ecf2","trader":"0x07e670b5f0cee08e7c843e6ab414412f343ab760","is_buy":0,"usd":15.3755776470986,"tokens":2359,"price":0.00651783706956277},{"ts":1789786113000,"hash":"0x5e83805808f21d8103b319b12bba1069fefd28dc6d42549f37d10fe62d612b9a","trader":"0x53e7e210cc48af3635b5acc59326eb617d93c7ed","is_buy":0,"usd":54.2336318901246,"tokens":8319.610745,"price":0.00651877035505759},{"ts":1789782758000,"hash":"0xeb0cc96622201f73cc11fc7942a7be5a7285ba40f0106b72bd52cf368b147a89","trader":"0xe1be42b4282f2fc4b5c205588a811c6ed835f434","is_buy":1,"usd":1.48397649041456,"tokens":222.694332544996,"price":0.00666373712099169},{"ts":1789782612000,"hash":"0x2b914514e15a56aa438ed58240461d3d1fdb2b0d90903194999996d970cfea89","trader":"0xaf6dab9ce8a08507bf08d0a3f203c0ce0e54da59","is_buy":1,"usd":1.50701134319169,"tokens":226.211745967823,"price":0.00666195000946614},{"ts":1789782387000,"hash":"0xf79c73e523b9b17a834728c93822b626d5805287f3b9458ecd06715fb5a8f92b","trader":"0x74d86638f359bdff6ec55d78a97f294747f8f5b3","is_buy":1,"usd":749.036337826908,"tokens":112855.75109099,"price":0.00663711269107583}],"hist":[{"ts":1788019681099,"holders":20747,"top10_pct":58.12042255708695,"lp_locked_pct":77.29308079943847,"buys24":319,"sells24":405,"vol24":172997.3,"liq":977944.02,"fdv":5978358,"price":0.006518,"boosts":0},{"ts":1788025279461,"holders":20748,"top10_pct":58.12104709677853,"lp_locked_pct":77.30792189617885,"buys24":330,"sells24":412,"vol24":174169.09,"liq":977132.07,"fdv":5966917,"price":0.006505,"boosts":0},{"ts":1788030611529,"holders":20748,"top10_pct":58.16156204006678,"lp_locked_pct":77.15404451231669,"buys24":347,"sells24":422,"vol24":179251.31,"liq":989073.72,"fdv":6084974,"price":0.006634,"boosts":0},{"ts":1788036588890,"holders":20747,"top10_pct":58.16038463034182,"lp_locked_pct":77.17767444520075,"buys24":349,"sells24":434,"vol24":179725.18,"liq":986188.37,"fdv":6059895,"price":0.006607,"boosts":0},{"ts":1788042902919,"holders":20747,"top10_pct":58.15831445854504,"lp_locked_pct":77.29983378167529,"buys24":352,"sells24":476,"vol24":183295.78,"liq":978752.02,"fdv":5969664,"price":0.006508,"boosts":0},{"ts":1788048397983,"holders":20748,"top10_pct":58.10985940526631,"lp_locked_pct":77.40109728133633,"buys24":356,"sells24":526,"vol24":194889.74,"liq":980272.88,"fdv":5988422,"price":0.006529,"boosts":0},{"ts":1788058116304,"holders":20750,"top10_pct":58.06784740531034,"lp_locked_pct":77.23638818977531,"buys24":298,"sells24":546,"vol24":193859.19,"liq":984123.97,"fdv":6023183,"price":0.006567,"boosts":0},{"ts":1788063186812,"holders":20751,"top10_pct":58.046282904273234,"lp_locked_pct":77.37544491212155,"buys24":299,"sells24":536,"vol24":196171.08,"liq":977651.83,"fdv":5936984,"price":0.006473,"boosts":0},{"ts":1788068494002,"holders":20760,"top10_pct":58.03213911308745,"lp_locked_pct":76.4471470407624,"buys24":597,"sells24":777,"vol24":372766.25,"liq":1092429.24,"fdv":7326817,"price":0.007988,"boosts":0},{"ts":1788073475839,"holders":20784,"top10_pct":58.23878238401373,"lp_locked_pct":75.75622752697069,"buys24":1006,"sells24":1395,"vol24":535272.95,"liq":1068149.68,"fdv":7016609,"price":0.00765,"boosts":0},{"ts":1788079319219,"holders":20785,"top10_pct":58.15707776172741,"lp_locked_pct":75.99082662782689,"buys24":1135,"sells24":1523,"vol24":571206.54,"liq":1060631.52,"fdv":6928587,"price":0.007555,"boosts":0},{"ts":1788084502815,"holders":20796,"top10_pct":58.22709878868213,"lp_locked_pct":76.38880879359965,"buys24":1218,"sells24":1609,"vol24":611194.72,"liq":1034122.84,"fdv":6604234,"price":0.007202,"boosts":0},{"ts":1788090182884,"holders":20797,"top10_pct":58.21932306338519,"lp_locked_pct":76.48961208945677,"buys24":1155,"sells24":1518,"vol24":554776.33,"liq":1037249.31,"fdv":6622939,"price":0.007222,"boosts":0},{"ts":1788095247438,"holders":20799,"top10_pct":58.21805603631745,"lp_locked_pct":76.9268837542328,"buys24":1171,"sells24":1556,"vol24":575550.6,"liq":1028172.92,"fdv":6511148,"price":0.0071,"boosts":0},{"ts":1788100877252,"holders":20803,"top10_pct":58.234321945743105,"lp_locked_pct":77.35376841385322,"buys24":1103,"sells24":1451,"vol24":511235.85,"liq":1015882.21,"fdv":6340790,"price":0.006914,"boosts":0},{"ts":1788106805757,"holders":20798,"top10_pct":58.20561371455338,"lp_locked_pct":77.35484426018333,"buys24":1085,"sells24":1433,"vol24":503616.7,"liq":1019137.58,"fdv":6354769,"price":0.00693,"boosts":0},{"ts":1788113062841,"holders":20796,"top10_pct":58.20253293513677,"lp_locked_pct":77.4475942062508,"buys24":1098,"sells24":1431,"vol24":499674.62,"liq":1013166.22,"fdv":6289815,"price":0.006859,"boosts":0},{"ts":1788119477753,"holders":20798,"top10_pct":58.186758258310036,"lp_locked_pct":77.44706881184811,"buys24":1091,"sells24":1416,"vol24":498480.95,"liq":1009307.92,"fdv":6257851,"price":0.006824,"boosts":0},{"ts":1788125352040,"holders":20797,"top10_pct":58.186758258310036,"lp_locked_pct":77.46105249294448,"buys24":1095,"sells24":1383,"vol24":498120.94,"liq":1004716.23,"fdv":6231283,"price":0.006795,"boosts":0},{"ts":1788130606701,"holders":20799,"top10_pct":58.18304803901212,"lp_locked_pct":77.48552826450164,"buys24":1093,"sells24":1368,"vol24":495622.42,"liq":999837.58,"fdv":6192147,"price":0.006752,"boosts":0},{"ts":1788137122245,"holders":20798,"top10_pct":58.18609998373283,"lp_locked_pct":77.95697162974595,"buys24":1138,"sells24":1377,"vol24":504894.09,"liq":967111.48,"fdv":5824234,"price":0.006351,"boosts":0},{"ts":1788143617677,"holders":20805,"top10_pct":58.18335744630136,"lp_locked_pct":77.91424599449972,"buys24":1129,"sells24":1393,"vol24":505783.31,"liq":964952.94,"fdv":5807445,"price":0.006333,"boosts":0},{"ts":1788150861301,"holders":20806,"top10_pct":58.18326377978566,"lp_locked_pct":77.4859264348662,"buys24":1152,"sells24":1376,"vol24":512341.5,"liq":964112.66,"fdv":5809667,"price":0.006335,"boosts":0},{"ts":1788157611093,"holders":20805,"top10_pct":58.12238147850533,"lp_locked_pct":77.50973097211099,"buys24":528,"sells24":663,"vol24":220066.43,"liq":970068.14,"fdv":5850843,"price":0.00638,"boosts":0},{"ts":1788164471854,"holders":20806,"top10_pct":58.123924346267685,"lp_locked_pct":77.49017138234852,"buys24":333,"sells24":370,"vol24":139843.31,"liq":970869.94,"fdv":5862323,"price":0.006392,"boosts":0},{"ts":1788171488383,"holders":20806,"top10_pct":58.11750906126768,"lp_locked_pct":77.1923678005356,"buys24":290,"sells24":289,"vol24":105813.22,"liq":985026.4,"fdv":6026479,"price":0.006572,"boosts":0},{"ts":1788177961077,"holders":20805,"top10_pct":58.147438515360975,"lp_locked_pct":76.99181470166224,"buys24":291,"sells24":283,"vol24":105357.46,"liq":996233.17,"fdv":6152885,"price":0.006709,"boosts":0},{"ts":1788184805968,"holders":20803,"top10_pct":58.153904640221214,"lp_locked_pct":77.03951822653778,"buys24":253,"sells24":206,"vol24":74442,"liq":993017.39,"fdv":6119074,"price":0.006672,"boosts":0},{"ts":1788191223222,"holders":20798,"top10_pct":58.15299701653609,"lp_locked_pct":77.12276963000289,"buys24":237,"sells24":203,"vol24":70581.11,"liq":992463.11,"fdv":6091498,"price":0.006642,"boosts":0},{"ts":1788197841144,"holders":20798,"top10_pct":58.13964472324592,"lp_locked_pct":77.13087548739168,"buys24":212,"sells24":200,"vol24":70255.72,"liq":992886.2,"fdv":6091699,"price":0.006643,"boosts":0},{"ts":1788204188582,"holders":20798,"top10_pct":58.138911546316606,"lp_locked_pct":77.24803477554244,"buys24":206,"sells24":206,"vol24":71396.97,"liq":991781.1,"fdv":6051349,"price":0.006599,"boosts":0},{"ts":1788211494028,"holders":20798,"top10_pct":58.13780190608293,"lp_locked_pct":77.24088684867417,"buys24":205,"sells24":212,"vol24":71259.33,"liq":987997.91,"fdv":6027592,"price":0.006573,"boosts":0},{"ts":1788218397141,"holders":20800,"top10_pct":58.13780190608293,"lp_locked_pct":77.28538434851401,"buys24":201,"sells24":211,"vol24":69480.46,"liq":986141.69,"fdv":6007222,"price":0.00655,"boosts":0},{"ts":1788225448972,"holders":20799,"top10_pct":58.11588864916892,"lp_locked_pct":77.34735198735942,"buys24":145,"sells24":142,"vol24":48949.59,"liq":987307.84,"fdv":5996326,"price":0.006539,"boosts":0},{"ts":1788232135655,"holders":20799,"top10_pct":58.109895033112835,"lp_locked_pct":77.35399057551017,"buys24":138,"sells24":134,"vol24":47078.17,"liq":983720.73,"fdv":5964879,"price":0.006504,"boosts":0},{"ts":1788238953688,"holders":20797,"top10_pct":58.10863645164201,"lp_locked_pct":77.39991869588522,"buys24":115,"sells24":121,"vol24":36544.09,"liq":983554.49,"fdv":5958857,"price":0.006498,"boosts":0},{"ts":1788246274844,"holders":20797,"top10_pct":58.10863645164201,"lp_locked_pct":77.33682275636731,"buys24":126,"sells24":124,"vol24":35452.75,"liq":983531.96,"fdv":5977665,"price":0.006518,"boosts":0},{"ts":1788253937698,"holders":20796,"top10_pct":58.108723637491195,"lp_locked_pct":77.35729383888021,"buys24":127,"sells24":105,"vol24":33217.63,"liq":976345.45,"fdv":5928301,"price":0.006464,"boosts":0},{"ts":1788260916152,"holders":20794,"top10_pct":58.0982910141112,"lp_locked_pct":77.41490039178554,"buys24":58,"sells24":109,"vol24":23083.91,"liq":976455.42,"fdv":5913014,"price":0.006448,"boosts":0},{"ts":1788267745209,"holders":20794,"top10_pct":58.04247003073661,"lp_locked_pct":77.47055533271835,"buys24":48,"sells24":95,"vol24":24538.98,"liq":970002.91,"fdv":5858266,"price":0.006388,"boosts":0},{"ts":1788274371939,"holders":20794,"top10_pct":58.05174350715086,"lp_locked_pct":77.4432275041243,"buys24":53,"sells24":85,"vol24":23436.33,"liq":974720.24,"fdv":5896131,"price":0.006429,"boosts":0},{"ts":1788281214306,"holders":20797,"top10_pct":58.0625495449231,"lp_locked_pct":77.40855005159625,"buys24":59,"sells24":84,"vol24":22971.67,"liq":970228.28,"fdv":5878977,"price":0.006411,"boosts":0},{"ts":1788288053856,"holders":20795,"top10_pct":58.04841728163497,"lp_locked_pct":77.5087097653957,"buys24":61,"sells24":78,"vol24":24417.51,"liq":958607.87,"fdv":5778907,"price":0.006302,"boosts":0},{"ts":1788294713753,"holders":20796,"top10_pct":58.08998453432838,"lp_locked_pct":77.50461161448786,"buys24":58,"sells24":70,"vol24":23518.99,"liq":959538.01,"fdv":5782337,"price":0.006305,"boosts":0},{"ts":1788301225027,"holders":20794,"top10_pct":58.08776680589814,"lp_locked_pct":77.3653856482575,"buys24":64,"sells24":67,"vol24":25823.21,"liq":967181.57,"fdv":5872748,"price":0.006404,"boosts":0},{"ts":1788307829092,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":59,"sells24":64,"vol24":23489.6,"liq":970442.63,"fdv":5891178,"price":0.006424,"boosts":0},{"ts":1788314709310,"holders":20793,"top10_pct":58.14433076587581,"lp_locked_pct":77.25824155654522,"buys24":94,"sells24":73,"vol24":27124.71,"liq":973967.6,"fdv":5935929,"price":0.006473,"boosts":0},{"ts":1788321043358,"holders":20793,"top10_pct":58.138537723881356,"lp_locked_pct":77.3718670151515,"buys24":100,"sells24":88,"vol24":29520.73,"liq":977241.22,"fdv":5929940,"price":0.006466,"boosts":0},{"ts":1788327480156,"holders":20794,"top10_pct":58.122503701994034,"lp_locked_pct":77.3766021139258,"buys24":97,"sells24":87,"vol24":29367.91,"liq":977080.31,"fdv":5929636,"price":0.006466,"boosts":0},{"ts":1788334129238,"holders":20795,"top10_pct":58.126496611846036,"lp_locked_pct":77.27543994090217,"buys24":92,"sells24":91,"vol24":29789.04,"liq":975384.34,"fdv":5937349,"price":0.006474,"boosts":0},{"ts":1788340493907,"holders":20795,"top10_pct":58.11698821484603,"lp_locked_pct":77.37386300961346,"buys24":93,"sells24":85,"vol24":29414.68,"liq":974075.8,"fdv":5926506,"price":0.006462,"boosts":0},{"ts":1788348052870,"holders":20794,"top10_pct":58.16944568348029,"lp_locked_pct":77.2617607324421,"buys24":112,"sells24":94,"vol24":27054.2,"liq":971590.45,"fdv":5940303,"price":0.006478,"boosts":0},{"ts":1788355280213,"holders":20795,"top10_pct":58.16944568348029,"lp_locked_pct":77.23294439526042,"buys24":126,"sells24":94,"vol24":27714.4,"liq":975983.47,"fdv":5977406,"price":0.006518,"boosts":0},{"ts":1788362323626,"holders":20794,"top10_pct":58.16944568348029,"lp_locked_pct":77.27068957695215,"buys24":161,"sells24":100,"vol24":32465.46,"liq":980368.15,"fdv":6017127,"price":0.006561,"boosts":0},{"ts":1788368743544,"holders":20794,"top10_pct":58.16944568348029,"lp_locked_pct":77.04089717080387,"buys24":232,"sells24":158,"vol24":45428.88,"liq":988269.77,"fdv":6106195,"price":0.006658,"boosts":0},{"ts":1788375983547,"holders":20793,"top10_pct":58.169361340387184,"lp_locked_pct":77.03493577295822,"buys24":229,"sells24":173,"vol24":42836.68,"liq":987321.03,"fdv":6087935,"price":0.006639,"boosts":0},{"ts":1788382590877,"holders":20793,"top10_pct":58.169361340387184,"lp_locked_pct":77.14141484599372,"buys24":223,"sells24":194,"vol24":43271.22,"liq":984499.46,"fdv":6049437,"price":0.006597,"boosts":0},{"ts":1788389518522,"holders":20794,"top10_pct":58.16786224100795,"lp_locked_pct":76.63919060224343,"buys24":229,"sells24":204,"vol24":47572.1,"liq":991031.42,"fdv":6104822,"price":0.006657,"boosts":0},{"ts":1788396354161,"holders":20791,"top10_pct":58.165862557007955,"lp_locked_pct":76.52229352870624,"buys24":248,"sells24":238,"vol24":64915.71,"liq":996180.22,"fdv":6156118,"price":0.006713,"boosts":0},{"ts":1788403028698,"holders":20805,"top10_pct":58.12645780455124,"lp_locked_pct":76.68771912314394,"buys24":214,"sells24":258,"vol24":64582.16,"liq":990085.36,"fdv":6051786,"price":0.006599,"boosts":0},{"ts":1788409120419,"holders":20793,"top10_pct":58.0906953751297,"lp_locked_pct":76.84293841693248,"buys24":216,"sells24":247,"vol24":77761.74,"liq":987390.24,"fdv":6005713,"price":0.006549,"boosts":0},{"ts":1788416053306,"holders":20793,"top10_pct":58.09554929670533,"lp_locked_pct":76.86052428456051,"buys24":214,"sells24":250,"vol24":77742.45,"liq":993101.72,"fdv":6065302,"price":0.006614,"boosts":0},{"ts":1788422650551,"holders":20795,"top10_pct":58.09555303950343,"lp_locked_pct":76.87892360092823,"buys24":214,"sells24":245,"vol24":76397.5,"liq":997768.09,"fdv":6090983,"price":0.006642,"boosts":0},{"ts":1788429366925,"holders":20795,"top10_pct":58.096144781216296,"lp_locked_pct":76.8338400092985,"buys24":216,"sells24":246,"vol24":77284.66,"liq":1004675.09,"fdv":6140166,"price":0.006695,"boosts":0},{"ts":1788435958966,"holders":20795,"top10_pct":58.09555303950343,"lp_locked_pct":76.84207016002023,"buys24":193,"sells24":236,"vol24":71820.45,"liq":1021427.53,"fdv":6236613,"price":0.006801,"boosts":0},{"ts":1788443231961,"holders":20797,"top10_pct":58.09783713286757,"lp_locked_pct":76.82905826360881,"buys24":175,"sells24":245,"vol24":74695.62,"liq":1018491.96,"fdv":6211215,"price":0.006773,"boosts":0},{"ts":1788450546257,"holders":20798,"top10_pct":58.096273161280365,"lp_locked_pct":76.91250209370057,"buys24":67,"sells24":244,"vol24":62359.67,"liq":1028015.77,"fdv":6265425,"price":0.006832,"boosts":0},{"ts":1788457457449,"holders":20800,"top10_pct":58.086137681791655,"lp_locked_pct":76.86048217712963,"buys24":68,"sells24":193,"vol24":60277.16,"liq":1034076.6,"fdv":6317372,"price":0.006889,"boosts":0},{"ts":1788463347560,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":68,"sells24":170,"vol24":59654.02,"liq":1033114.45,"fdv":6307554,"price":0.006878,"boosts":0},{"ts":1788469374821,"holders":20803,"top10_pct":58.08223536479166,"lp_locked_pct":76.87902565990548,"buys24":70,"sells24":155,"vol24":58438.82,"liq":1035226.5,"fdv":6320658,"price":0.006892,"boosts":0},{"ts":1788475733782,"holders":20804,"top10_pct":58.08223536479166,"lp_locked_pct":76.87681799582833,"buys24":61,"sells24":141,"vol24":50848.98,"liq":1034005.27,"fdv":6313716,"price":0.006885,"boosts":0},{"ts":1788481884950,"holders":20803,"top10_pct":58.08223536479166,"lp_locked_pct":76.88743789963372,"buys24":41,"sells24":110,"vol24":33948.58,"liq":1037036.5,"fdv":6329665,"price":0.006902,"boosts":0},{"ts":1788487739584,"holders":20803,"top10_pct":58.08223536479166,"lp_locked_pct":76.90236061668074,"buys24":43,"sells24":82,"vol24":32288.43,"liq":1030230.51,"fdv":6284491,"price":0.006853,"boosts":0},{"ts":1788493656378,"holders":20802,"top10_pct":58.07931814027684,"lp_locked_pct":76.85276344532109,"buys24":71,"sells24":71,"vol24":18594.71,"liq":1041081.9,"fdv":6381492,"price":0.006959,"boosts":0},{"ts":1788499415093,"holders":20804,"top10_pct":58.08955729681185,"lp_locked_pct":76.73332840054492,"buys24":63,"sells24":72,"vol24":18310.99,"liq":1045499.82,"fdv":6416779,"price":0.006997,"boosts":0},{"ts":1788505249339,"holders":20804,"top10_pct":58.08851950441185,"lp_locked_pct":76.75297008162619,"buys24":67,"sells24":81,"vol24":22004.52,"liq":1040850.21,"fdv":6411674,"price":0.006992,"boosts":0},{"ts":1788511174795,"holders":20804,"top10_pct":58.10775125360949,"lp_locked_pct":76.58569085052585,"buys24":92,"sells24":82,"vol24":23744.6,"liq":1043560.03,"fdv":6465974,"price":0.007051,"boosts":0},{"ts":1788517385305,"holders":20804,"top10_pct":58.10775125360949,"lp_locked_pct":76.45567672626468,"buys24":102,"sells24":82,"vol24":24810.93,"liq":1045207.13,"fdv":6477876,"price":0.007064,"boosts":0},{"ts":1788523673769,"holders":20804,"top10_pct":58.101243878939925,"lp_locked_pct":76.55505105283164,"buys24":102,"sells24":87,"vol24":26372.81,"liq":1046827.68,"fdv":6451826,"price":0.007035,"boosts":0},{"ts":1788529920510,"holders":20803,"top10_pct":58.081659273229405,"lp_locked_pct":76.91652712113512,"buys24":124,"sells24":110,"vol24":36651.45,"liq":1022627.53,"fdv":6226625,"price":0.00679,"boosts":0},{"ts":1788536024136,"holders":20803,"top10_pct":58.00377866970459,"lp_locked_pct":76.84603595854196,"buys24":127,"sells24":107,"vol24":38067.59,"liq":1022870.8,"fdv":6242185,"price":0.006807,"boosts":0},{"ts":1788542333516,"holders":20802,"top10_pct":58.00331746039899,"lp_locked_pct":76.88199601155632,"buys24":125,"sells24":101,"vol24":34664.83,"liq":1029684.23,"fdv":6282425,"price":0.006851,"boosts":0},{"ts":1788548623244,"holders":20801,"top10_pct":58.003098504296986,"lp_locked_pct":76.80741619537328,"buys24":155,"sells24":100,"vol24":39398.73,"liq":1040765.48,"fdv":6422922,"price":0.007004,"boosts":0},{"ts":1788554882154,"holders":20802,"top10_pct":58.0038152474891,"lp_locked_pct":76.26731636556019,"buys24":170,"sells24":133,"vol24":56135.72,"liq":1050298.18,"fdv":6528935,"price":0.007119,"boosts":0},{"ts":1788560546954,"holders":20803,"top10_pct":58.02062759571831,"lp_locked_pct":76.42308444785718,"buys24":174,"sells24":145,"vol24":57154.16,"liq":1048205.28,"fdv":6513759,"price":0.007103,"boosts":0},{"ts":1788566610058,"holders":20802,"top10_pct":58.02062759571831,"lp_locked_pct":76.38801461415436,"buys24":179,"sells24":152,"vol24":58023.18,"liq":1051338.12,"fdv":6524768,"price":0.007115,"boosts":0},{"ts":1788572932751,"holders":20803,"top10_pct":58.008269049983824,"lp_locked_pct":76.49127675325606,"buys24":175,"sells24":154,"vol24":57755.17,"liq":1047577.42,"fdv":6487417,"price":0.007074,"boosts":0},{"ts":1788578554735,"holders":20803,"top10_pct":58.008016153454534,"lp_locked_pct":76.35022217478735,"buys24":174,"sells24":149,"vol24":58509.09,"liq":1060185.54,"fdv":6622032,"price":0.007221,"boosts":0},{"ts":1788584114551,"holders":20801,"top10_pct":58.017633863124274,"lp_locked_pct":76.08146533146083,"buys24":193,"sells24":150,"vol24":60389.72,"liq":1065912.23,"fdv":6694917,"price":0.0073,"boosts":0},{"ts":1788590038564,"holders":20801,"top10_pct":58.01721853163757,"lp_locked_pct":76.13866181977575,"buys24":192,"sells24":148,"vol24":60298.98,"liq":1067674.21,"fdv":6702560,"price":0.007309,"boosts":0},{"ts":1788595918745,"holders":20802,"top10_pct":58.021444228491134,"lp_locked_pct":76.12252829049227,"buys24":179,"sells24":161,"vol24":57338.79,"liq":1089185.69,"fdv":6840902,"price":0.00746,"boosts":0},{"ts":1788602025550,"holders":20801,"top10_pct":58.047937217425584,"lp_locked_pct":76.1868591162012,"buys24":170,"sells24":222,"vol24":67492.41,"liq":1092837.39,"fdv":6813006,"price":0.007429,"boosts":0},{"ts":1788607926664,"holders":20803,"top10_pct":58.047937217425584,"lp_locked_pct":76.33492312619782,"buys24":184,"sells24":219,"vol24":69761.19,"liq":1099495.82,"fdv":6854842,"price":0.007475,"boosts":0},{"ts":1788614208295,"holders":20803,"top10_pct":58.047937217425584,"lp_locked_pct":76.18428412835257,"buys24":236,"sells24":259,"vol24":78208.69,"liq":1126178.12,"fdv":7042253,"price":0.007679,"boosts":0},{"ts":1788620395198,"holders":20800,"top10_pct":58.04683587576167,"lp_locked_pct":76.32967366460004,"buys24":224,"sells24":303,"vol24":84966.21,"liq":1107406.11,"fdv":6812966,"price":0.007429,"boosts":0},{"ts":1788626789109,"holders":20798,"top10_pct":58.008679892535895,"lp_locked_pct":76.77713918887106,"buys24":237,"sells24":309,"vol24":87869.32,"liq":1111189.01,"fdv":6807370,"price":0.007423,"boosts":0},{"ts":1788633262098,"holders":20797,"top10_pct":57.975471510483075,"lp_locked_pct":76.78253852612137,"buys24":242,"sells24":318,"vol24":90717.81,"liq":1119565.24,"fdv":6852398,"price":0.007472,"boosts":0},{"ts":1788639500486,"holders":20797,"top10_pct":57.98105220491526,"lp_locked_pct":76.88967493518764,"buys24":213,"sells24":294,"vol24":73252.58,"liq":1109425.91,"fdv":6781893,"price":0.007395,"boosts":0},{"ts":1788645620568,"holders":20797,"top10_pct":57.98541043553884,"lp_locked_pct":76.83859213326095,"buys24":213,"sells24":285,"vol24":75336.61,"liq":1100459.1,"fdv":6697938,"price":0.007304,"boosts":0},{"ts":1788651648786,"holders":20797,"top10_pct":57.98541043553884,"lp_locked_pct":76.94979089435311,"buys24":211,"sells24":285,"vol24":76533.32,"liq":1095141.12,"fdv":6668755,"price":0.007272,"boosts":0},{"ts":1788657780512,"holders":20797,"top10_pct":57.98541043553884,"lp_locked_pct":77.00130656247173,"buys24":220,"sells24":279,"vol24":77478.46,"liq":1096101.2,"fdv":6661390,"price":0.007264,"boosts":0},{"ts":1788663902732,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":213,"sells24":281,"vol24":77842.78,"liq":1093671.37,"fdv":6673397,"price":0.007277,"boosts":0},{"ts":1788670038741,"holders":20796,"top10_pct":57.96991814095183,"lp_locked_pct":76.93511807721379,"buys24":179,"sells24":291,"vol24":74425.29,"liq":1086653.3,"fdv":6596963,"price":0.007194,"boosts":0},{"ts":1788676374513,"holders":20796,"top10_pct":57.96991814095183,"lp_locked_pct":77.02675610270443,"buys24":183,"sells24":291,"vol24":75797.23,"liq":1083895.75,"fdv":6577734,"price":0.007173,"boosts":0},{"ts":1788680856502,"holders":20793,"top10_pct":57.872689348430015,"lp_locked_pct":77.1998064680621,"buys24":213,"sells24":294,"vol24":96652.62,"liq":1079366.51,"fdv":6557514,"price":0.007151,"boosts":0},{"ts":1788688527352,"holders":20794,"top10_pct":57.87779016703335,"lp_locked_pct":77.1603620604837,"buys24":200,"sells24":235,"vol24":85642.01,"liq":1075106.87,"fdv":6492276,"price":0.007079,"boosts":0},{"ts":1788695815711,"holders":20796,"top10_pct":57.8751963744195,"lp_locked_pct":77.16103762937139,"buys24":185,"sells24":218,"vol24":78675.57,"liq":1075229.25,"fdv":6492238,"price":0.007079,"boosts":0},{"ts":1788702768472,"holders":20795,"top10_pct":57.87529673647937,"lp_locked_pct":77.15979560756189,"buys24":125,"sells24":136,"vol24":59594.54,"liq":1066534.36,"fdv":6442843,"price":0.007026,"boosts":0},{"ts":1788709201402,"holders":20794,"top10_pct":57.896390344240146,"lp_locked_pct":77.2372875905351,"buys24":124,"sells24":154,"vol24":57224.53,"liq":1050717.94,"fdv":6317033,"price":0.006888,"boosts":0},{"ts":1788717284207,"holders":20794,"top10_pct":57.89896661002743,"lp_locked_pct":77.2098273366131,"buys24":106,"sells24":146,"vol24":50946.86,"liq":1057233.1,"fdv":6365272,"price":0.006941,"boosts":0},{"ts":1788725318362,"holders":20793,"top10_pct":57.89699083202744,"lp_locked_pct":77.23861622692006,"buys24":107,"sells24":130,"vol24":49814.79,"liq":1057493.42,"fdv":6360685,"price":0.006936,"boosts":0},{"ts":1788732646981,"holders":20797,"top10_pct":57.89734634255454,"lp_locked_pct":77.28481808378098,"buys24":186,"sells24":220,"vol24":72758.24,"liq":1059021.12,"fdv":6357866,"price":0.006933,"boosts":0},{"ts":1788740718128,"holders":20802,"top10_pct":57.89757742853136,"lp_locked_pct":77.25354884207722,"buys24":191,"sells24":231,"vol24":74153.98,"liq":1061555.92,"fdv":6371768,"price":0.006948,"boosts":0},{"ts":1788748886122,"holders":20805,"top10_pct":57.89900043757403,"lp_locked_pct":77.2797716862173,"buys24":171,"sells24":235,"vol24":70970.78,"liq":1058390.95,"fdv":6336250,"price":0.006909,"boosts":0},{"ts":1788757880661,"holders":20809,"top10_pct":57.89900043757403,"lp_locked_pct":77.31860930872666,"buys24":172,"sells24":221,"vol24":69403.13,"liq":1050391,"fdv":6291752,"price":0.006861,"boosts":0},{"ts":1788765862324,"holders":20811,"top10_pct":57.89900043757403,"lp_locked_pct":77.32944283503097,"buys24":160,"sells24":222,"vol24":51162.97,"liq":1047746.29,"fdv":6274710,"price":0.006842,"boosts":0},{"ts":1788774838397,"holders":20812,"top10_pct":57.89900043757403,"lp_locked_pct":77.37718236830138,"buys24":142,"sells24":213,"vol24":46441,"liq":1045133.9,"fdv":6243617,"price":0.006808,"boosts":0},{"ts":1788783258918,"holders":21058,"top10_pct":57.857884313200486,"lp_locked_pct":76.06963043106263,"buys24":5670,"sells24":5692,"vol24":1123506.22,"liq":1080362.18,"fdv":6537645,"price":0.00713,"boosts":0},{"ts":1788792029455,"holders":21071,"top10_pct":57.85560574196113,"lp_locked_pct":77.20494370766403,"buys24":5836,"sells24":5889,"vol24":1177762.81,"liq":1047427.44,"fdv":6170478,"price":0.00673,"boosts":0},{"ts":1788800312576,"holders":21108,"top10_pct":57.7175939748296,"lp_locked_pct":77.18280428829183,"buys24":5874,"sells24":5957,"vol24":1199704.02,"liq":1042012.03,"fdv":6145246,"price":0.006705,"boosts":0},{"ts":1788808038933,"holders":21104,"top10_pct":57.72977164387126,"lp_locked_pct":77.35040208835912,"buys24":5889,"sells24":6006,"vol24":1212522.78,"liq":1035782.58,"fdv":6067470,"price":0.00662,"boosts":0},{"ts":1788816425894,"holders":21104,"top10_pct":57.72977164387126,"lp_locked_pct":77.26850245462113,"buys24":5853,"sells24":5960,"vol24":1196162.01,"liq":1039380.67,"fdv":6105025,"price":0.006661,"boosts":0},{"ts":1788824871091,"holders":21108,"top10_pct":57.73034077868682,"lp_locked_pct":77.26783208721506,"buys24":5842,"sells24":5963,"vol24":1194052.99,"liq":1037888.79,"fdv":6095920,"price":0.006651,"boosts":0},{"ts":1788833098297,"holders":21111,"top10_pct":57.731084058604125,"lp_locked_pct":77.25936428354636,"buys24":5844,"sells24":5978,"vol24":1191979.66,"liq":1042774.34,"fdv":6124748,"price":0.006683,"boosts":0},{"ts":1788841102220,"holders":21115,"top10_pct":57.731084058604125,"lp_locked_pct":77.14834101385878,"buys24":5859,"sells24":5989,"vol24":1193756.02,"liq":1046041.24,"fdv":6161144,"price":0.006723,"boosts":0},{"ts":1788850212656,"holders":21112,"top10_pct":57.731084058604125,"lp_locked_pct":77.15358761896044,"buys24":5882,"sells24":5990,"vol24":1194797.11,"liq":1056408.83,"fdv":6239838,"price":0.006808,"boosts":0},{"ts":1788858077640,"holders":21121,"top10_pct":57.73699079459445,"lp_locked_pct":77.14631880112474,"buys24":5892,"sells24":6077,"vol24":1202535.13,"liq":1051894.26,"fdv":6126655,"price":0.006685,"boosts":0},{"ts":1788866528724,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":77.50854862216413,"buys24":630,"sells24":843,"vol24":168843.72,"liq":1048865.42,"fdv":6103600,"price":0.00666,"boosts":0},{"ts":1788875239872,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":77.45406581318495,"buys24":382,"sells24":479,"vol24":99834.94,"liq":1043200.2,"fdv":6119591,"price":0.006677,"boosts":0},{"ts":1788883650364,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.9248357986988,"buys24":341,"sells24":371,"vol24":69828.63,"liq":1076919.98,"fdv":6401491,"price":0.006985,"boosts":0},{"ts":1788892930424,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.89380739217665,"buys24":309,"sells24":316,"vol24":55064.61,"liq":1066515.75,"fdv":6307849,"price":0.006883,"boosts":0},{"ts":1788900935145,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.85116163323667,"buys24":270,"sells24":279,"vol24":51427.48,"liq":1069395.84,"fdv":6362171,"price":0.006942,"boosts":0},{"ts":1788908816457,"holders":21120,"top10_pct":57.74518867051826,"lp_locked_pct":76.88112349762352,"buys24":293,"sells24":296,"vol24":58136.74,"liq":1077035.34,"fdv":6427397,"price":0.007013,"boosts":0},{"ts":1788917765356,"holders":21137,"top10_pct":57.705600745232175,"lp_locked_pct":76.9510299125585,"buys24":302,"sells24":282,"vol24":75759.8,"liq":1067237.41,"fdv":6334683,"price":0.006912,"boosts":0},{"ts":1788925742272,"holders":21143,"top10_pct":57.70565664290534,"lp_locked_pct":76.8700061656572,"buys24":335,"sells24":272,"vol24":78282.86,"liq":1072126.91,"fdv":6401493,"price":0.006985,"boosts":0},{"ts":1788933418323,"holders":21143,"top10_pct":57.6646081855461,"lp_locked_pct":76.81703869814518,"buys24":321,"sells24":265,"vol24":78343.29,"liq":1070005.16,"fdv":6370473,"price":0.006951,"boosts":0},{"ts":1788942582075,"holders":21146,"top10_pct":57.523119842452985,"lp_locked_pct":77.11169719719445,"buys24":301,"sells24":244,"vol24":90333.73,"liq":1066175.87,"fdv":6287614,"price":0.006861,"boosts":0},{"ts":1788950649341,"holders":21145,"top10_pct":57.523119842452985,"lp_locked_pct":77.10557005826104,"buys24":262,"sells24":158,"vol24":78247.2,"liq":1060386.41,"fdv":6256413,"price":0.006826,"boosts":0},{"ts":1788958915938,"holders":21151,"top10_pct":57.51113145952361,"lp_locked_pct":77.11009513735308,"buys24":251,"sells24":156,"vol24":102560.06,"liq":1059516.8,"fdv":6246990,"price":0.006816,"boosts":0},{"ts":1788967495490,"holders":21149,"top10_pct":57.365981459523624,"lp_locked_pct":77.07471353328275,"buys24":181,"sells24":142,"vol24":90467.69,"liq":1040990.3,"fdv":6147663,"price":0.006708,"boosts":0},{"ts":1788975306636,"holders":21156,"top10_pct":57.365981459523624,"lp_locked_pct":77.72687316892076,"buys24":217,"sells24":242,"vol24":108957.81,"liq":1026222.9,"fdv":5935847,"price":0.006477,"boosts":0},{"ts":1788983587053,"holders":21157,"top10_pct":57.17682540060527,"lp_locked_pct":77.6200010299937,"buys24":224,"sells24":243,"vol24":105356.39,"liq":1021781.33,"fdv":5903946,"price":0.006442,"boosts":0},{"ts":1788993039713,"holders":21159,"top10_pct":57.18182540060528,"lp_locked_pct":77.96528914575616,"buys24":257,"sells24":257,"vol24":115524.37,"liq":977017.46,"fdv":5576408,"price":0.006084,"boosts":0},{"ts":1789000701037,"holders":21164,"top10_pct":57.17695193316831,"lp_locked_pct":77.72386972183729,"buys24":252,"sells24":229,"vol24":90717.68,"liq":980289.9,"fdv":5621878,"price":0.006134,"boosts":0},{"ts":1789009509333,"holders":21166,"top10_pct":57.16661275862596,"lp_locked_pct":77.68818954699614,"buys24":256,"sells24":232,"vol24":92945.3,"liq":986456.94,"fdv":5664480,"price":0.006181,"boosts":0},{"ts":1789018449162,"holders":21166,"top10_pct":57.166873316600984,"lp_locked_pct":77.8217456374845,"buys24":238,"sells24":226,"vol24":103286.18,"liq":977183.41,"fdv":5575756,"price":0.006084,"boosts":0},{"ts":1789026528893,"holders":21168,"top10_pct":57.023449511273014,"lp_locked_pct":77.7402931702873,"buys24":244,"sells24":228,"vol24":89477.36,"liq":973826.03,"fdv":5572349,"price":0.00608,"boosts":0},{"ts":1789035281531,"holders":21167,"top10_pct":57.056566731114486,"lp_locked_pct":77.7229609582676,"buys24":248,"sells24":228,"vol24":96008.11,"liq":981998.87,"fdv":5666059,"price":0.006182,"boosts":0},{"ts":1789044309666,"holders":21167,"top10_pct":57.07354619732904,"lp_locked_pct":77.61855765545711,"buys24":228,"sells24":226,"vol24":94169.66,"liq":978931.23,"fdv":5641220,"price":0.006155,"boosts":0},{"ts":1789052004747,"holders":21166,"top10_pct":57.06153672585455,"lp_locked_pct":77.60517778425712,"buys24":233,"sells24":223,"vol24":69425.97,"liq":971638.24,"fdv":5602971,"price":0.006113,"boosts":0},{"ts":1789060888211,"holders":21160,"top10_pct":57.06153672585455,"lp_locked_pct":77.58998529091551,"buys24":215,"sells24":116,"vol24":55413.46,"liq":970797.08,"fdv":5603445,"price":0.006114,"boosts":0},{"ts":1789070810229,"holders":21160,"top10_pct":57.06153672585455,"lp_locked_pct":77.55707157685393,"buys24":215,"sells24":113,"vol24":54769.21,"liq":979118.67,"fdv":5659592,"price":0.006175,"boosts":0},{"ts":1789079380908,"holders":21163,"top10_pct":57.0616957074089,"lp_locked_pct":77.52070805535362,"buys24":190,"sells24":92,"vol24":44942.43,"liq":981931.57,"fdv":5682296,"price":0.0062,"boosts":0},{"ts":1789088278364,"holders":21164,"top10_pct":57.0616957074089,"lp_locked_pct":77.5259911275026,"buys24":160,"sells24":89,"vol24":42362.82,"liq":979771.3,"fdv":5680719,"price":0.006198,"boosts":0},{"ts":1789096947966,"holders":21187,"top10_pct":57.0574557703723,"lp_locked_pct":77.42112291100405,"buys24":171,"sells24":101,"vol24":46430.17,"liq":985366.45,"fdv":5745202,"price":0.006269,"boosts":0},{"ts":1789104039922,"holders":21200,"top10_pct":57.11450868450558,"lp_locked_pct":77.26888600654317,"buys24":151,"sells24":101,"vol24":30659,"liq":991772.28,"fdv":5785633,"price":0.006313,"boosts":0},{"ts":1789110189860,"holders":21203,"top10_pct":57.11450868450558,"lp_locked_pct":77.2676777277232,"buys24":138,"sells24":97,"vol24":29181.53,"liq":990045.51,"fdv":5773799,"price":0.0063,"boosts":0},{"ts":1789120242847,"holders":21208,"top10_pct":56.91296456854988,"lp_locked_pct":77.51042745711206,"buys24":159,"sells24":120,"vol24":56721.16,"liq":978236.83,"fdv":5661047,"price":0.006177,"boosts":0},{"ts":1789129810170,"holders":21207,"top10_pct":56.85477665441661,"lp_locked_pct":77.48890271855686,"buys24":149,"sells24":107,"vol24":53037.79,"liq":979696.59,"fdv":5674160,"price":0.006191,"boosts":0},{"ts":1789139610914,"holders":21214,"top10_pct":56.855028446129324,"lp_locked_pct":77.47217454881331,"buys24":139,"sells24":124,"vol24":59090.89,"liq":1007153.44,"fdv":5828045,"price":0.006359,"boosts":0},{"ts":1789151192578,"holders":21218,"top10_pct":56.85302626352747,"lp_locked_pct":77.45257338505316,"buys24":115,"sells24":123,"vol24":64420.18,"liq":993435.86,"fdv":5745828,"price":0.006269,"boosts":0},{"ts":1789161841566,"holders":21218,"top10_pct":56.86492764317572,"lp_locked_pct":77.49918589391768,"buys24":120,"sells24":121,"vol24":79851.49,"liq":995725.65,"fdv":5752388,"price":0.006276,"boosts":0},{"ts":1789171760735,"holders":21217,"top10_pct":56.86571684136236,"lp_locked_pct":77.43925565032713,"buys24":121,"sells24":119,"vol24":79680.62,"liq":1000422.15,"fdv":5791013,"price":0.006319,"boosts":0},{"ts":1789181074130,"holders":21219,"top10_pct":56.87116485856562,"lp_locked_pct":77.40168712744281,"buys24":101,"sells24":112,"vol24":73535.59,"liq":1004848.69,"fdv":5823734,"price":0.006354,"boosts":0},{"ts":1789190673459,"holders":21221,"top10_pct":56.871924086164185,"lp_locked_pct":77.42188936069674,"buys24":113,"sells24":95,"vol24":72530.6,"liq":1010727.92,"fdv":5855538,"price":0.006389,"boosts":0},{"ts":1789201031855,"holders":21222,"top10_pct":56.87267306578727,"lp_locked_pct":77.38327141900625,"buys24":111,"sells24":96,"vol24":48766,"liq":1013871.43,"fdv":5889440,"price":0.006426,"boosts":0},{"ts":1789211452257,"holders":21222,"top10_pct":56.86146909197187,"lp_locked_pct":77.34684254150285,"buys24":112,"sells24":69,"vol24":43209.13,"liq":1018146.98,"fdv":5910219,"price":0.006449,"boosts":0},{"ts":1789221363415,"holders":21223,"top10_pct":56.860166870740116,"lp_locked_pct":76.74255262452866,"buys24":122,"sells24":72,"vol24":44985.23,"liq":1017316.19,"fdv":5885594,"price":0.006422,"boosts":0},{"ts":1789232003357,"holders":21224,"top10_pct":56.860166870740116,"lp_locked_pct":76.74323446102707,"buys24":116,"sells24":57,"vol24":34117.16,"liq":1014157.27,"fdv":5867944,"price":0.006403,"boosts":0},{"ts":1789242870789,"holders":21225,"top10_pct":56.87357709624035,"lp_locked_pct":76.55577849588427,"buys24":110,"sells24":51,"vol24":24541.21,"liq":1007841.33,"fdv":5838148,"price":0.00637,"boosts":0},{"ts":1789253001239,"holders":21226,"top10_pct":56.878748925051326,"lp_locked_pct":76.48234517356885,"buys24":112,"sells24":49,"vol24":11019.45,"liq":1008713.66,"fdv":5853795,"price":0.006387,"boosts":0},{"ts":1789263188777,"holders":21227,"top10_pct":56.878748925051326,"lp_locked_pct":76.29971933571593,"buys24":105,"sells24":50,"vol24":12051.62,"liq":1017958.47,"fdv":5933847,"price":0.006474,"boosts":0},{"ts":1789273800612,"holders":21233,"top10_pct":56.87948976232785,"lp_locked_pct":76.0123845435123,"buys24":114,"sells24":49,"vol24":13832.5,"liq":1021021.3,"fdv":5987204,"price":0.006533,"boosts":0},{"ts":1789284093641,"holders":21234,"top10_pct":56.88310652603916,"lp_locked_pct":75.95098065317254,"buys24":105,"sells24":46,"vol24":14130.5,"liq":1022007.6,"fdv":6000298,"price":0.006547,"boosts":0},{"ts":1789293434005,"holders":21235,"top10_pct":56.88310652603916,"lp_locked_pct":75.55715286068427,"buys24":96,"sells24":46,"vol24":14992.54,"liq":1009656.6,"fdv":5919507,"price":0.006459,"boosts":0},{"ts":1789303325262,"holders":21235,"top10_pct":56.87760652603916,"lp_locked_pct":75.91033123766539,"buys24":85,"sells24":45,"vol24":18156.12,"liq":1002665.47,"fdv":5847290,"price":0.00638,"boosts":0},{"ts":1789314072624,"holders":21232,"top10_pct":56.779664753979844,"lp_locked_pct":75.86703390914643,"buys24":174,"sells24":56,"vol24":36759.78,"liq":1006840.54,"fdv":5877454,"price":0.006413,"boosts":0},{"ts":1789324280473,"holders":21232,"top10_pct":56.787173042895844,"lp_locked_pct":75.58884773481255,"buys24":186,"sells24":73,"vol24":48150.7,"liq":1016914.43,"fdv":5951828,"price":0.006494,"boosts":0},{"ts":1789333391859,"holders":21232,"top10_pct":56.7879579757611,"lp_locked_pct":75.63552000724543,"buys24":187,"sells24":75,"vol24":48715.33,"liq":1017676.53,"fdv":5950814,"price":0.006493,"boosts":0},{"ts":1789342436655,"holders":21231,"top10_pct":56.78917987307719,"lp_locked_pct":76.15315443367841,"buys24":192,"sells24":84,"vol24":64572.67,"liq":998997.83,"fdv":5783012,"price":0.00631,"boosts":0},{"ts":1789353329401,"holders":21232,"top10_pct":56.52818356286062,"lp_locked_pct":76.60322741912776,"buys24":210,"sells24":90,"vol24":77500.25,"liq":1001199.9,"fdv":5749366,"price":0.006273,"boosts":0},{"ts":1789363976571,"holders":21232,"top10_pct":56.53781818932775,"lp_locked_pct":76.24969378095284,"buys24":241,"sells24":80,"vol24":79206.15,"liq":1011162.1,"fdv":5854982,"price":0.006388,"boosts":0},{"ts":1789373454121,"holders":21235,"top10_pct":56.57472603674874,"lp_locked_pct":75.53478919936478,"buys24":295,"sells24":91,"vol24":84724.56,"liq":1022481.18,"fdv":5987281,"price":0.006533,"boosts":0},{"ts":1789384673122,"holders":21235,"top10_pct":56.64745484951443,"lp_locked_pct":75.94586749200398,"buys24":319,"sells24":119,"vol24":93797.88,"liq":1011097.56,"fdv":5874212,"price":0.006409,"boosts":0},{"ts":1789396258809,"holders":21234,"top10_pct":56.594899807003145,"lp_locked_pct":76.16945137102257,"buys24":283,"sells24":117,"vol24":74926.27,"liq":1003913.72,"fdv":5807425,"price":0.006337,"boosts":0},{"ts":1789408213002,"holders":21234,"top10_pct":56.619779838559054,"lp_locked_pct":76.09545106411892,"buys24":220,"sells24":100,"vol24":69741.55,"liq":1011557.98,"fdv":5859461,"price":0.006393,"boosts":0},{"ts":1789419295551,"holders":21237,"top10_pct":56.61812847643624,"lp_locked_pct":76.10453521174688,"buys24":203,"sells24":88,"vol24":60317.38,"liq":1016017.64,"fdv":5884330,"price":0.00642,"boosts":0},{"ts":1789428723625,"holders":21238,"top10_pct":56.619124353726235,"lp_locked_pct":76.10496561006781,"buys24":193,"sells24":80,"vol24":45280.76,"liq":1006867.69,"fdv":5831029,"price":0.006362,"boosts":0},{"ts":1789438907952,"holders":21239,"top10_pct":56.62107992759974,"lp_locked_pct":76.09443457343029,"buys24":167,"sells24":78,"vol24":30056.16,"liq":1009003.27,"fdv":5855646,"price":0.006389,"boosts":0},{"ts":1789452607113,"holders":21238,"top10_pct":56.42821937133293,"lp_locked_pct":76.21104107783407,"buys24":136,"sells24":85,"vol24":60855.87,"liq":1005926.27,"fdv":5813228,"price":0.006343,"boosts":0},{"ts":1789464943236,"holders":21235,"top10_pct":56.4540586594309,"lp_locked_pct":76.46132643860294,"buys24":121,"sells24":84,"vol24":58474.2,"liq":994443.76,"fdv":5720771,"price":0.006242,"boosts":0},{"ts":1789476465294,"holders":21237,"top10_pct":56.45505865943089,"lp_locked_pct":76.46406085835592,"buys24":116,"sells24":64,"vol24":52233.45,"liq":1006633.57,"fdv":5732773,"price":0.006255,"boosts":0},{"ts":1789487095822,"holders":21234,"top10_pct":56.45505865943089,"lp_locked_pct":72.74401032569408,"buys24":97,"sells24":64,"vol24":50659.96,"liq":1002368.5,"fdv":5690747,"price":0.006209,"boosts":0},{"ts":1789497252836,"holders":21231,"top10_pct":56.458232325545936,"lp_locked_pct":73.09171025663062,"buys24":100,"sells24":72,"vol24":52641.16,"liq":1007758.57,"fdv":5708128,"price":0.006228,"boosts":0},{"ts":1789508561428,"holders":21232,"top10_pct":56.45526041231389,"lp_locked_pct":74.56554768559651,"buys24":106,"sells24":86,"vol24":59097.07,"liq":990531.48,"fdv":5573961,"price":0.006082,"boosts":0},{"ts":1789520927650,"holders":21231,"top10_pct":56.45526041231389,"lp_locked_pct":74.71731689571477,"buys24":107,"sells24":92,"vol24":59709.97,"liq":988408.09,"fdv":5557081,"price":0.006063,"boosts":0},{"ts":1789533056784,"holders":21226,"top10_pct":56.46290729768478,"lp_locked_pct":73.99078226799027,"buys24":76,"sells24":96,"vol24":28840.36,"liq":973733.76,"fdv":5504789,"price":0.006006,"boosts":0},{"ts":1789545329180,"holders":21223,"top10_pct":56.45982570439868,"lp_locked_pct":73.79401425267078,"buys24":38,"sells24":96,"vol24":27286.51,"liq":967124.22,"fdv":5423990,"price":0.005918,"boosts":0},{"ts":1789555515604,"holders":0,"top10_pct":0,"lp_locked_pct":0,"buys24":42,"sells24":95,"vol24":26999.57,"liq":969756.81,"fdv":5442318,"price":0.005938,"boosts":0},{"ts":1789566116111,"holders":21224,"top10_pct":56.467565896224954,"lp_locked_pct":73.70340701346367,"buys24":49,"sells24":98,"vol24":27737.62,"liq":971411.22,"fdv":5455307,"price":0.005952,"boosts":0},{"ts":1789576599071,"holders":21220,"top10_pct":56.467565896224954,"lp_locked_pct":73.93945691183856,"buys24":56,"sells24":100,"vol24":26286.33,"liq":968710,"fdv":5420810,"price":0.005915,"boosts":0},{"ts":1789588312207,"holders":21216,"top10_pct":56.45704478741732,"lp_locked_pct":73.99681798748632,"buys24":73,"sells24":88,"vol24":21518.57,"liq":979678.33,"fdv":5488646,"price":0.005989,"boosts":0},{"ts":1789599524751,"holders":21219,"top10_pct":56.47516189251917,"lp_locked_pct":74.09953451290843,"buys24":100,"sells24":92,"vol24":24290.77,"liq":976159.11,"fdv":5455177,"price":0.005952,"boosts":0},{"ts":1789608885651,"holders":21219,"top10_pct":56.543229392519166,"lp_locked_pct":74.50898448009686,"buys24":101,"sells24":101,"vol24":26056.02,"liq":985516.26,"fdv":5491698,"price":0.005992,"boosts":0},{"ts":1789619311020,"holders":21220,"top10_pct":56.568554663793336,"lp_locked_pct":74.14233576345481,"buys24":133,"sells24":97,"vol24":28888.36,"liq":980699.49,"fdv":5475548,"price":0.005974,"boosts":0},{"ts":1789631462677,"holders":21222,"top10_pct":56.55729996970264,"lp_locked_pct":73.90095687075011,"buys24":136,"sells24":81,"vol24":24926.19,"liq":986967.7,"fdv":5519225,"price":0.006022,"boosts":0},{"ts":1789644051299,"holders":21224,"top10_pct":56.55729996970264,"lp_locked_pct":73.80848465878192,"buys24":133,"sells24":76,"vol24":24486.19,"liq":983280.97,"fdv":5503589,"price":0.006005,"boosts":0},{"ts":1789656223451,"holders":21222,"top10_pct":56.55729996970264,"lp_locked_pct":73.19856400246854,"buys24":142,"sells24":110,"vol24":37092.73,"liq":1000594.32,"fdv":5657235,"price":0.006173,"boosts":0},{"ts":1789661207284,"holders":21223,"top10_pct":56.580988554046485,"lp_locked_pct":73.03026408497342,"buys24":146,"sells24":110,"vol24":38075.66,"liq":1003284.72,"fdv":5688649,"price":0.006207,"boosts":0},{"ts":1789672930474,"holders":21221,"top10_pct":56.58181296563919,"lp_locked_pct":73.06357681641121,"buys24":127,"sells24":106,"vol24":35794.23,"liq":1004863.05,"fdv":5694428,"price":0.006213,"boosts":0},{"ts":1789683374923,"holders":21223,"top10_pct":56.58181296563919,"lp_locked_pct":73.00371626812863,"buys24":96,"sells24":101,"vol24":31670.5,"liq":1012590.97,"fdv":5743785,"price":0.006267,"boosts":0},{"ts":1789694202861,"holders":21222,"top10_pct":56.5602549398446,"lp_locked_pct":73.17708961665593,"buys24":87,"sells24":90,"vol24":30482.75,"liq":1013169.84,"fdv":5725566,"price":0.006247,"boosts":0},{"ts":1789705376867,"holders":21217,"top10_pct":56.5584806611149,"lp_locked_pct":73.29061975372557,"buys24":78,"sells24":95,"vol24":23443.31,"liq":1028596.19,"fdv":5806887,"price":0.006336,"boosts":0},{"ts":1789717341417,"holders":21220,"top10_pct":56.55688473888688,"lp_locked_pct":73.37789235662211,"buys24":76,"sells24":110,"vol24":22394.37,"liq":1039586.46,"fdv":5860110,"price":0.006394,"boosts":0},{"ts":1789729427550,"holders":21216,"top10_pct":56.556983306534676,"lp_locked_pct":75.14205708473058,"buys24":80,"sells24":119,"vol24":22787.48,"liq":1024487.07,"fdv":5792047,"price":0.00632,"boosts":0},{"ts":1789741398172,"holders":21214,"top10_pct":56.556983306534676,"lp_locked_pct":75.22204128362671,"buys24":62,"sells24":92,"vol24":8946.49,"liq":1030324.55,"fdv":5813904,"price":0.006344,"boosts":0},{"ts":1789754094033,"holders":21211,"top10_pct":56.55548384680159,"lp_locked_pct":74.75396473392277,"buys24":81,"sells24":233,"vol24":51735.03,"liq":1039681.18,"fdv":5907028,"price":0.006445,"boosts":0},{"ts":1789764352635,"holders":21211,"top10_pct":56.55540396179089,"lp_locked_pct":74.42302166440116,"buys24":102,"sells24":240,"vol24":55785.04,"liq":1052884.09,"fdv":6016032,"price":0.006564,"boosts":0},{"ts":1789776964624,"holders":21211,"top10_pct":56.555253961790896,"lp_locked_pct":74.3414465826476,"buys24":146,"sells24":233,"vol24":54336.34,"liq":1051212.34,"fdv":6014585,"price":0.006563,"boosts":0},{"ts":1789787190822,"holders":21210,"top10_pct":56.55606904565303,"lp_locked_pct":74.24552525886668,"buys24":156,"sells24":227,"vol24":54277.33,"liq":1051733.09,"fdv":6033648,"price":0.006585,"boosts":0},{"ts":1789798723732,"holders":21209,"top10_pct":56.55942140732499,"lp_locked_pct":73.78218510098485,"buys24":142,"sells24":284,"vol24":61812.57,"liq":1055345.65,"fdv":6065269,"price":0.00662,"boosts":0},{"ts":1789809381066,"holders":21211,"top10_pct":56.56019935684182,"lp_locked_pct":74.06743761050944,"buys24":134,"sells24":280,"vol24":61388.81,"liq":1063251.22,"fdv":6116515,"price":0.006675,"boosts":0}],"live":{"price":0.006843698826217799,"ts":1789809648228},"gt":{"ts":1789809562281,"base_token_price_usd":0.006675,"token":"bsc_0x12b4356c65340fb02cdff01293f95febb1512f3b","side":"base","pool_fee_percentage":null,"pool_created_at":"2025-02-13T16:13:34Z","fdv_usd":6116515,"market_cap_usd":6116515,"price_change_percentage":{"m5":null,"h1":0.83,"h6":1.29,"h24":5.11},"transactions":{"m5":{"buys":0,"sells":0,"buyers":null,"sellers":null},"h1":{"buys":0,"sells":6,"buyers":null,"sellers":null},"h6":{"buys":19,"sells":75,"buyers":null,"sellers":null},"h24":{"buys":134,"sells":280,"buyers":null,"sellers":null}},"volume_usd":{"m5":0,"h1":16.75,"h6":8894.92,"h24":61388.81},"reserve_in_usd":1063246.08,"pool_name":"Broccoli / WBNB","dex":"pancakeswap-bsc","chain":"bsc","pairs":4,"url":"https://dexscreener.com/bsc/0xdb25c09d96c165b62f6e6f9d9b17174738d897ba"},"tok":{"name":"Broccoli","image_url":"https://cdn.dexscreener.com/cms/images/cdc9bf7904b7f80a67daba173f1d0ff09a60252f6ee1ebdab72a56887e074945?width=800&height=800&quality=95&format=auto","total_supply":0},"ticks":[[1789723282014,0.018502559070133772],[1789723282014,0.006280860155260008],[1789723374558,0.018538097352302028],[1789723374558,0.006290990463129843],[1789723466219,0.018538097352302028],[1789723466219,0.006273720486605098],[1789723555854,0.018526064249526967],[1789723555854,0.006273720486605098],[1789723646834,0.018514736936597036],[1789723646834,0.006389089133818788],[1789723739517,0.018514736936597036],[1789723739517,0.006392359501913773],[1789723830897,0.01851985783183686],[1789723830897,0.006392359501913773],[1789723923118,0.0185161716867149],[1789723923118,0.006406156139836365],[1789724015210,0.0185161716867149],[1789724015210,0.006407181155070019],[1789724105420,0.018509419326458283],[1789724105420,0.006407181155070019],[1789724195696,0.018498014931668763],[1789724195696,0.006394388203927005],[1789724285213,0.018495733333066734],[1789724285213,0.0063892969627020475],[1789724376278,0.018495733333066734],[1789724376278,0.0063892969627020475],[1789724468937,0.018488402852381524],[1789724468937,0.006389273284539341],[1789724558129,0.01849302642000186],[1789724558129,0.006390210178386051],[1789724647725,0.01849302642000186],[1789724647725,0.006390210178386051],[1789724739096,0.018492575149086473],[1789724739096,0.006390280174369943],[1789724831427,0.018490154035116883],[1789724831427,0.006381443998994929],[1789724924719,0.018490154035116883],[1789724924719,0.0063621974297922955],[1789725015940,0.018485109290744182],[1789725015940,0.0063621974297922955],[1789725105850,0.01851187208570333],[1789725105850,0.006381235711039727],[1789725195490,0.018534301708407284],[1789725195490,0.006378917993807656],[1789725284862,0.018534301708407284],[1789725284862,0.006378917993807656],[1789725377153,0.01854751869702646],[1789725377153,0.006378940586867852],[1789725465452,0.018545574095090563],[1789725465452,0.006258536238324031],[1789725557242,0.018545574095090563],[1789725557242,0.006258536238324031],[1789725651445,0.01856953399069241],[1789725651445,0.006261747847128648],[1789725741321,0.01858904635398342],[1789725741321,0.006264316958909908],[1789725831627,0.01858904635398342],[1789725831627,0.0062615784233498615],[1789725922170,0.01857748227569247],[1789725922170,0.0062615784233498615],[1789726012817,0.018579648309195014],[1789726012817,0.006253072516431904],[1789726102198,0.01856451884634509],[1789726102198,0.0062516405743420255],[1789726193891,0.01856451884634509],[1789726193891,0.0062516405743420255],[1789726285103,0.01851959352982963],[1789726285103,0.006245774238552466],[1789726377133,0.018511898648434034],[1789726377133,0.006246734078785588],[1789726468873,0.018511898648434034],[1789726468873,0.006246734078785588],[1789726561584,0.01851454365511535],[1789726561584,0.006242989379864053],[1789726661751,0.018514410061327324],[1789726661751,0.006242043225644278],[1789726752512,0.018522284342646845],[1789726752512,0.006242141863646549],[1789726845693,0.018522284342646845],[1789726845693,0.006242141863646549],[1789726938505,0.01851494142883028],[1789726938505,0.006237738448035931],[1789727031518,0.01852737080885884],[1789727031518,0.006240930542196472],[1789727122305,0.01852737080885884],[1789727122305,0.006240930542196472],[1789727212967,0.018524091013125386],[1789727212967,0.006233033993577047],[1789727305590,0.018522236007306413],[1789727305590,0.006223904863777878],[1789727397151,0.01853529470486813],[1789727397151,0.006347024438941411],[1789727491267,0.01853529470486813],[1789727491267,0.006347024438941411],[1789727584304,0.01853877669386902],[1789727584304,0.006346978742665215],[1789727675073,0.018520162257058524],[1789727675073,0.006363665406873704],[1789727767017,0.018520162257058524],[1789727767017,0.006363665406873704],[1789727858355,0.018520345189286705],[1789727858355,0.006364087857880234],[1789727950761,0.018505728330163913],[1789727950761,0.006260494804747598],[1789728041363,0.01851428951385863],[1789728041363,0.006260494804747598],[1789728130274,0.01851428951385863],[1789728130274,0.006255885859078827],[1789728219953,0.018521283119228626],[1789728219953,0.006259104229512736],[1789728312835,0.01850188470582811],[1789728312835,0.006259104229512736],[1789728402392,0.01850188470582811],[1789728402392,0.006258248032411362],[1789728493127,0.018500721719646163],[1789728493127,0.0062476830408731],[1789728583274,0.018469772159362],[1789728583274,0.006244079394541927],[1789728678488,0.018469772159362],[1789728678488,0.006244079394541927],[1789728770012,0.018464431219418195],[1789728770012,0.006243172989624039],[1789728862919,0.018456116372024163],[1789728862919,0.006242448228802082],[1789728952119,0.018456116372024163],[1789728952119,0.006242448228802082],[1789729043608,0.01846395075137931],[1789729043608,0.006238903620307277],[1789729135359,0.01844541057478753],[1789729135359,0.006241695955671662],[1789729228053,0.01844541057478753],[1789729228053,0.0062384255397692585],[1789729320985,0.01841086459308638],[1789729320985,0.0062384255397692585],[1789729410756,0.01838138786267275],[1789729410756,0.006241673825136851],[1789729502655,0.01838138786267275],[1789729502655,0.006250243238047911],[1789729594563,0.018349870628254814],[1789729594563,0.006250243238047911],[1789729685772,0.018286887719083243],[1789729685772,0.006250034898805801],[1789729776370,0.018286887719083243],[1789729776370,0.006237142501326914],[1789729870315,0.018286773231121094],[1789729870315,0.006237142501326914],[1789729959172,0.018292559546926584],[1789729959172,0.006227388809558303],[1789730050372,0.018292559546926584],[1789730050372,0.006231020312899126],[1789730143723,0.01828653582257201],[1789730143723,0.0062338353709784295],[1789730235698,0.018266490630585098],[1789730235698,0.0062338353709784295],[1789730326747,0.018266490630585098],[1789730326747,0.006234264987640789],[1789730417735,0.01827172386234886],[1789730417735,0.006247206149875371],[1789730509169,0.01826722287966763],[1789730509169,0.006247206149875371],[1789730600109,0.018287954761669615],[1789730600109,0.006244381747506847],[1789730691421,0.018287954761669615],[1789730691421,0.006230657708179917],[1789730782240,0.018312978178550352],[1789730782240,0.006230657708179917],[1789730870839,0.018321463395923502],[1789730870839,0.0062276072783513025],[1789730962231,0.018321463395923502],[1789730962231,0.006211240932489676],[1789731051669,0.018285894026625768],[1789731051669,0.006211240932489676],[1789731143013,0.018312532836026244],[1789731143013,0.006209016655952653],[1789731234602,0.018312532836026244],[1789731234602,0.006209960623142764],[1789731325761,0.018380082480777524],[1789731325761,0.006209960623142764],[1789731416289,0.01839259230295302],[1789731416289,0.00621142037588795],[1789731507585,0.01839259230295302],[1789731507585,0.00620969172547744],[1789731598490,0.01838539923143268],[1789731598490,0.00621462649331618],[1789731690576,0.01840844060979703],[1789731690576,0.00621462649331618],[1789731780427,0.018420147011376304],[1789731780427,0.0062220295969508945],[1789731874565,0.018420147011376304],[1789731874565,0.006229980051744951],[1789731963829,0.01842627838208781],[1789731963829,0.006229980051744951],[1789732054875,0.018421109632055694],[1789732054875,0.006229561543825053],[1789732146660,0.018421109632055694],[1789732146660,0.0062242633300429034],[1789732236690,0.018392271011301607],[1789732236690,0.006220403153999434],[1789732329125,0.018399512271489143],[1789732329125,0.006220403153999434],[1789732419178,0.018399512271489143],[1789732419178,0.006210034850196628],[1789732510943,0.018396301559067317],[1789732510943,0.006211763785517263],[1789732601693,0.01842832511328313],[1789732601693,0.006211763785517263],[1789732695288,0.01842832511328313],[1789732695288,0.006227409294559394],[1789732785365,0.01841679190711224],[1789732785365,0.006220538697153304],[1789732877479,0.018427732600819802],[1789732877479,0.006220538697153304],[1789732970482,0.018427732600819802],[1789732970482,0.006219432176650466],[1789733060684,0.018415762216155974],[1789733060684,0.006217494226937574],[1789733152654,0.018402165223960345],[1789733152654,0.006217494226937574],[1789733244248,0.018402165223960345],[1789733244248,0.0062100634760100274],[1789733334801,0.018397862119777855],[1789733334801,0.006210493864281432],[1789733430207,0.01839335810970068],[1789733430207,0.006210493864281432],[1789733521118,0.01839335810970068],[1789733521118,0.006212650497894888],[1789733613333,0.0183564396633066],[1789733613333,0.006212073107346909],[1789733704114,0.01834714235487901],[1789733704114,0.006210183401043784],[1789733792858,0.01834714235487901],[1789733792858,0.006210183401043784],[1789733888732,0.018343196210705657],[1789733888732,0.006210313478335649],[1789733980094,0.01836298182195159],[1789733980094,0.0062105933296414464],[1789734071248,0.01836298182195159],[1789734071248,0.0062248203123686065],[1789734161713,0.01836712905012223],[1789734161713,0.0062248203123686065],[1789734253837,0.018365613250699755],[1789734253837,0.006197827452016486],[1789734345818,0.018375471027534285],[1789734345818,0.006179851754057763],[1789734444605,0.018375471027534285],[1789734444605,0.006179851754057763],[1789734535849,0.018374792977201574],[1789734535849,0.006178417468530121],[1789734625005,0.01837398122046867],[1789734625005,0.006176880283443456],[1789734715094,0.01837398122046867],[1789734715094,0.006176880283443456],[1789734805626,0.018368781465522805],[1789734805626,0.006176845522848227],[1789734894108,0.01837770516012478],[1789734894108,0.006181492541609122],[1789734984195,0.01837770516012478],[1789734984195,0.006181492541609122],[1789735074348,0.01840773764702618],[1789735074348,0.006183931563574914],[1789735168360,0.018426147226924355],[1789735168360,0.006185169823029676],[1789735260570,0.018426147226924355],[1789735260570,0.006185169823029676],[1789735352032,0.018431716246046843],[1789735352032,0.0061985849057274054],[1789735441482,0.018436766476570835],[1789735441482,0.006196654437166587],[1789735532973,0.018436766476570835],[1789735532973,0.006194990257515156],[1789735623132,0.018441065187322234],[1789735623132,0.006194990257515156],[1789735714577,0.018437532709445398],[1789735714577,0.006195024245554538],[1789735805348,0.018443182349130637],[1789735805348,0.006196022410839148],[1789735897047,0.018443182349130637],[1789735897047,0.006196022410839148],[1789735987528,0.01840917849283278],[1789735987528,0.006191664867217577],[1789736080079,0.018389571639521627],[1789736080079,0.006177851203540026],[1789736169539,0.018389571639521627],[1789736169539,0.006177851203540026],[1789736260958,0.01835582422104076],[1789736260958,0.006190247875721042],[1789736354122,0.018372678413106205],[1789736354122,0.0061944101145281275],[1789736451284,0.018383434747881094],[1789736451284,0.006179121175136209],[1789736545706,0.018383434747881094],[1789736545706,0.006179121175136209],[1789736636726,0.018380714727323003],[1789736636726,0.006177502374155091],[1789736727596,0.018368691183705762],[1789736727596,0.006306251463747308],[1789736819630,0.018368691183705762],[1789736819630,0.006306251463747308],[1789736913218,0.01836415393757981],[1789736913218,0.006306527560084995],[1789737003042,0.018351498635824984],[1789737003042,0.00630493603682524],[1789737093563,0.018351498635824984],[1789737093563,0.00630493603682524],[1789737186038,0.0183712269652465],[1789737186038,0.0063045908728273335],[1789737276404,0.018377065188576448],[1789737276404,0.006304968103471615],[1789737367454,0.018367423690953465],[1789737367454,0.006304968103471615],[1789737459836,0.018367423690953465],[1789737459836,0.006309652739941412],[1789737551972,0.018380920299752336],[1789737551972,0.006314179327054833],[1789737640197,0.018395725149439303],[1789737640197,0.006314179327054833],[1789737732325,0.018395725149439303],[1789737732325,0.006309190310576765],[1789737825460,0.01839950183744637],[1789737825460,0.006304611822672734],[1789737919320,0.018390323789972157],[1789737919320,0.006291711779871735],[1789738010488,0.018390323789972157],[1789738010488,0.006291711779871735],[1789738102823,0.018377152305759172],[1789738102823,0.006279235945755325],[1789738192524,0.018372478721970894],[1789738192524,0.0062869775414276675],[1789738285696,0.018372478721970894],[1789738285696,0.0062869775414276675],[1789738377548,0.018391042749638282],[1789738377548,0.006284650876416773],[1789738467752,0.018390237498194288],[1789738467752,0.0063014345620304385],[1789738557367,0.018390237498194288],[1789738557367,0.0063014345620304385],[1789738651225,0.018417288131289893],[1789738651225,0.006303033260898891],[1789738744591,0.01843077192817141],[1789738744591,0.006302234781670027],[1789738836392,0.01843077192817141],[1789738836392,0.006310654795684159],[1789738927894,0.018473544504147205],[1789738927894,0.006310654795684159],[1789739020699,0.018489027560726293],[1789739020699,0.006302680368763477],[1789739113957,0.018489027560726293],[1789739113957,0.006348633548319174],[1789739205317,0.018512815083637675],[1789739205317,0.006348633548319174],[1789739295942,0.01851210182150574],[1789739295942,0.00635514398676183],[1789739386652,0.01851210182150574],[1789739386652,0.006281749562148012],[1789739478835,0.0185207463835854],[1789739478835,0.006281749562148012],[1789739574845,0.018564262158416008],[1789739574845,0.006266864200642945],[1789739664838,0.018564262158416008],[1789739664838,0.006265390932369424],[1789739755748,0.01856538608159274],[1789739755748,0.006265390932369424],[1789739848713,0.018447237384702175],[1789739848713,0.006278655037060027],[1789739939758,0.018447237384702175],[1789739939758,0.006288440665608465],[1789740032791,0.018479438719670782],[1789740032791,0.006288440665608465],[1789740126553,0.018456782768324992],[1789740126553,0.00629077007263275],[1789740218571,0.018456782768324992],[1789740218571,0.0062735326307666525],[1789740309579,0.01846873033125609],[1789740309579,0.0062735326307666525],[1789740402427,0.018479484603797957],[1789740402427,0.006280143846153167],[1789740489642,0.01848592746302192],[1789740489642,0.006280144415849558],[1789740577776,0.01848592746302192],[1789740577776,0.006280144415849558],[1789740664776,0.018476939938271306],[1789740664776,0.006277458570076663],[1789740751461,0.018468417146754353],[1789740751461,0.006280275362557449],[1789740838259,0.018468417146754353],[1789740838259,0.006280275362557449],[1789740932835,0.01847983085461693],[1789740932835,0.006271029643830021],[1789741027938,0.018516058544436644],[1789741027938,0.006266344590473505],[1789741119555,0.018516058544436644],[1789741119555,0.006266344590473505],[1789741211120,0.0185279730052391],[1789741211120,0.006271856629960437],[1789741305576,0.018556908650392924],[1789741305576,0.0062817816815046315],[1789741398466,0.018556908650392924],[1789741398466,0.0062817816815046315],[1789741491247,0.018573677722087602],[1789741491247,0.006271397178771085],[1789741583216,0.018598735783703493],[1789741583216,0.0062629615927692036],[1789741675003,0.01859631101189273],[1789741675003,0.0062611602524166735],[1789741769953,0.01859631101189273],[1789741769953,0.0062611602524166735],[1789741856341,0.018602968728475465],[1789741856341,0.006362513079310806],[1789741945170,0.01860412319902284],[1789741945170,0.006356511694731541],[1789742030259,0.01860412319902284],[1789742030259,0.006356511694731541],[1789742118078,0.018602903509485142],[1789742118078,0.006357982624419848],[1789742209150,0.018631015743895106],[1789742209150,0.00635936719066742],[1789742302572,0.018631015743895106],[1789742302572,0.00635936719066742],[1789742395217,0.018644025710812456],[1789742395217,0.006360019721451779],[1789742487636,0.018576565011718844],[1789742487636,0.006356850130277562],[1789742579527,0.018570992886526142],[1789742579527,0.006356850130277562],[1789742669527,0.018570992886526142],[1789742669527,0.006355935908176615],[1789742759368,0.018577931142309632],[1789742759368,0.006356326297229724],[1789742856533,0.018582364809206484],[1789742856533,0.006356326297229724],[1789742948159,0.018582364809206484],[1789742948159,0.006354238594313199],[1789743040086,0.01859840254786675],[1789743040086,0.006323890351215008],[1789743135096,0.018603559482941304],[1789743135096,0.006323890351215008],[1789743221014,0.018603559482941304],[1789743221014,0.006324059619117275],[1789743307697,0.018644849398069666],[1789743307697,0.006322922571688783],[1789743395132,0.01864774151457851],[1789743395132,0.006322922571688783],[1789743481291,0.01864774151457851],[1789743481291,0.006319885055847611],[1789743569241,0.01864421951677562],[1789743569241,0.006423688610159471],[1789743656428,0.018652524194640932],[1789743656428,0.006423688610159471],[1789743744798,0.018652524194640932],[1789743744798,0.0064575219286337505],[1789743837095,0.018657405686796708],[1789743837095,0.006462227558593904],[1789743926328,0.018618041070171332],[1789743926328,0.006462227558593904],[1789744015070,0.018618041070171332],[1789744015070,0.006478748558784346],[1789744102640,0.01865699092649166],[1789744102640,0.0064779052190277004],[1789744189648,0.018649982108084575],[1789744189648,0.0064779052190277004],[1789744280129,0.018649982108084575],[1789744280129,0.006479651311650819],[1789744370649,0.01863503800456075],[1789744370649,0.006405111298877596],[1789744464624,0.01862508024578252],[1789744464624,0.006405111298877596],[1789744556546,0.01862508024578252],[1789744556546,0.00640324032495838],[1789744649002,0.018682346500747685],[1789744649002,0.006399369173913716],[1789744739850,0.0187710965074781],[1789744739850,0.0064027811686787695],[1789744829027,0.0187710965074781],[1789744829027,0.0064027811686787695],[1789744915564,0.018783415324299238],[1789744915564,0.00638826273978157],[1789745005975,0.018761471889825045],[1789745005975,0.006371439244236284],[1789745093799,0.018761471889825045],[1789745093799,0.006371439244236284],[1789745183847,0.01875049048216639],[1789745183847,0.00637587100743169],[1789745274045,0.018753995295658778],[1789745274045,0.006372436343604664],[1789745365725,0.018753995295658778],[1789745365725,0.006372436343604664],[1789745459183,0.01874959878879943],[1789745459183,0.006373550521404865],[1789745549366,0.018737165967387472],[1789745549366,0.006374387164048532],[1789745640760,0.018737165967387472],[1789745640760,0.006374387164048532],[1789745733820,0.018700016010828602],[1789745733820,0.006375327584080886],[1789745820169,0.01870188470046589],[1789745820169,0.006478983942142301],[1789745907799,0.01870188470046589],[1789745907799,0.006478983942142301],[1789745995262,0.01870319462524316],[1789745995262,0.006368922945110464],[1789746087285,0.018750160195997057],[1789746087285,0.006356457734024197],[1789746176691,0.018750160195997057],[1789746176691,0.006356457734024197],[1789746269451,0.018727416949265167],[1789746269451,0.006361082415517849],[1789746357560,0.01869057888524858],[1789746357560,0.006372713580355492],[1789746445108,0.01869057888524858],[1789746445108,0.006372713580355492],[1789746531758,0.01869379558046315],[1789746531758,0.006373178931638761],[1789746620406,0.018722895654974606],[1789746620406,0.0063562312006104505],[1789746707678,0.018722895654974606],[1789746707678,0.0063562312006104505],[1789746793355,0.01874557071445367],[1789746793355,0.006365315937322167],[1789746879894,0.018745417590324442],[1789746879894,0.006369869605151312],[1789746970834,0.018745417590324442],[1789746970834,0.006369869605151312],[1789747060246,0.018757853764443475],[1789747060246,0.0064277142965728715],[1789747152578,0.01873797931773352],[1789747152578,0.006370585925859199],[1789747245799,0.018748632151288157],[1789747245799,0.0063772111926598315],[1789747337499,0.018748632151288157],[1789747337499,0.0063772111926598315],[1789747429646,0.01870633153082195],[1789747429646,0.006376712291937556],[1789747521952,0.01868986066445064],[1789747521952,0.006375292072146235],[1789747608701,0.01868986066445064],[1789747608701,0.006375292072146235],[1789747695439,0.018703381407178442],[1789747695439,0.0063804546033075955],[1789747783574,0.018693442216135236],[1789747783574,0.006380959857645056],[1789747874060,0.018693442216135236],[1789747874060,0.006380959857645056],[1789747966564,0.018693874044185654],[1789747966564,0.00636706296802193],[1789748056893,0.01870964958869778],[1789748056893,0.006357522127221764],[1789748152864,0.01870964958869778],[1789748152864,0.006358944695243358],[1789748247868,0.018712379759017624],[1789748247868,0.006358944695243358],[1789748340257,0.018740410566614185],[1789748340257,0.006389111316904572],[1789748427387,0.018740410566614185],[1789748427387,0.006389490120887115],[1789748518400,0.018764350411447955],[1789748518400,0.006389490120887115],[1789748606969,0.01876015083261773],[1789748606969,0.006391947487968105],[1789748694690,0.01876015083261773],[1789748694690,0.00639420304523433],[1789748785831,0.01874898494199394],[1789748785831,0.00639420304523433],[1789748875540,0.018738492172210908],[1789748875540,0.006394564983132142],[1789748972001,0.018738492172210908],[1789748972001,0.006391337807702382],[1789749065915,0.018746449809536825],[1789749065915,0.006391337807702382],[1789749158204,0.018746147906642217],[1789749158204,0.006410416328141493],[1789749247407,0.018753089368391013],[1789749247407,0.006411567569194435],[1789749333956,0.018753089368391013],[1789749333956,0.006411567569194435],[1789749422536,0.01875901401325083],[1789749422536,0.0064033225641477965],[1789749509556,0.01874680289309739],[1789749509556,0.006397502961187651],[1789749598026,0.01874680289309739],[1789749598026,0.006397502961187651],[1789749690794,0.018731161328985252],[1789749690794,0.006389274321580518],[1789749780509,0.01873556812615031],[1789749780509,0.006389004228712667],[1789749873139,0.01865406930413352],[1789749873139,0.006389004228712667],[1789749964822,0.01865406930413352],[1789749964822,0.006392293820745791],[1789750057506,0.018661323027348676],[1789750057506,0.006395709219074441],[1789750149204,0.01866430308378069],[1789750149204,0.006395709219074441],[1789750241112,0.01866430308378069],[1789750241112,0.0064111438671288126],[1789750333753,0.01865428848193035],[1789750333753,0.006408234834092606],[1789750427557,0.018630608063459432],[1789750427557,0.006408234834092606],[1789750521289,0.018630608063459432],[1789750521289,0.006409088519894926],[1789750611222,0.01862977207084562],[1789750611222,0.006411056623478897],[1789750703473,0.018649395920143353],[1789750703473,0.006411056623478897],[1789750796512,0.018649395920143353],[1789750796512,0.006395196456015211],[1789750892339,0.018631324867935322],[1789750892339,0.0063917386531582784],[1789750985281,0.018613972101340394],[1789750985281,0.0063917386531582784],[1789751073459,0.018613972101340394],[1789751073459,0.006388639555848905],[1789751157707,0.018606330932887123],[1789751157707,0.006490907352840004],[1789751245759,0.01862278654076788],[1789751245759,0.006490907352840004],[1789751331497,0.01862278654076788],[1789751331497,0.0063869024562849255],[1789751418904,0.018610966564119227],[1789751418904,0.006379521551027876],[1789751516740,0.01859809951391363],[1789751516740,0.006379521551027876],[1789751606225,0.01859809951391363],[1789751606225,0.006383566418836939],[1789751696158,0.018599044040577002],[1789751696158,0.0063856741925120575],[1789751788032,0.018631516274340544],[1789751788032,0.0063856741925120575],[1789751880527,0.018631516274340544],[1789751880527,0.006382639555367022],[1789751970634,0.018647100311528265],[1789751970634,0.006383398031067112],[1789752056506,0.018699762740108924],[1789752056506,0.006383398031067112],[1789752142742,0.018699762740108924],[1789752142742,0.0063753915764618915],[1789752228779,0.018671699637711075],[1789752228779,0.006383374481794005],[1789752317280,0.018686464937328166],[1789752317280,0.006383374481794005],[1789752408492,0.018686464937328166],[1789752408492,0.006384769374371268],[1789752499318,0.018669106622942556],[1789752499318,0.006385280628679379],[1789752590624,0.018684932500727277],[1789752590624,0.006385280628679379],[1789752683809,0.018684932500727277],[1789752683809,0.006372136133040032],[1789752773967,0.018695719143408132],[1789752773967,0.0063683162100144144],[1789752864839,0.018690397120081036],[1789752864839,0.0063683162100144144],[1789752958527,0.018690397120081036],[1789752958527,0.006486755008428703],[1789753048192,0.018682848029113696],[1789753048192,0.006491251125429605],[1789753135623,0.01867709549483063],[1789753135623,0.006491251125429605],[1789753223198,0.01867709549483063],[1789753223198,0.006491641419637919],[1789753308771,0.01867585240779191],[1789753308771,0.006496542245835529],[1789753396226,0.01868210691851138],[1789753396226,0.006496542245835529],[1789753483807,0.01868210691851138],[1789753483807,0.006499337988412336],[1789753570563,0.018680804792821228],[1789753570563,0.006392360296866526],[1789753658311,0.018675629894537377],[1789753658311,0.006392360296866526],[1789753744937,0.018675629894537377],[1789753744937,0.006388758070841241],[1789753831590,0.018660978448059435],[1789753831590,0.006391553924370843],[1789753917999,0.018656795507778545],[1789753917999,0.006392872014078193],[1789754005755,0.018656795507778545],[1789754005755,0.006392872014078193],[1789754091427,0.018666513305827262],[1789754091427,0.00639114345798282],[1789754179950,0.018667631615720128],[1789754179950,0.006386032641965818],[1789754266704,0.018667631615720128],[1789754266704,0.006386032641965818],[1789754353946,0.018685670226665483],[1789754353946,0.006389892522740447],[1789754441039,0.01868603288861377],[1789754441039,0.006390044323525328],[1789754529504,0.01868603288861377],[1789754529504,0.006390044323525328],[1789754618894,0.01863927260582647],[1789754618894,0.006478393850856534],[1789754709845,0.01865439036671411],[1789754709845,0.006480658383694426],[1789754795593,0.01865439036671411],[1789754795593,0.006480658383694426],[1789754880892,0.018652675962762228],[1789754880892,0.0064785477951669595],[1789754967862,0.0186548559114298],[1789754967862,0.00648864633671783],[1789755052204,0.0186548559114298],[1789755052204,0.00648864633671783],[1789755141350,0.01864648135013257],[1789755141350,0.006484165712686424],[1789755230384,0.018644389674171702],[1789755230384,0.0065057826136094],[1789755315728,0.018644389674171702],[1789755315728,0.0065057826136094],[1789755402747,0.018660337140299566],[1789755402747,0.006508622374243621],[1789755489514,0.018681552158255052],[1789755489514,0.0065040071091616615],[1789755581919,0.018681552158255052],[1789755581919,0.0065040071091616615],[1789755671638,0.01867267505134105],[1789755671638,0.006508435473519946],[1789755764778,0.018665174960396245],[1789755764778,0.006502850880992731],[1789755853930,0.018665174960396245],[1789755853930,0.006502850880992731],[1789755942089,0.018744309711560755],[1789755942089,0.0064960668725528295],[1789756027637,0.018747752492008534],[1789756027637,0.006486590728196212],[1789756115120,0.018747752492008534],[1789756115120,0.006486590728196212],[1789756200939,0.01875935887090709],[1789756200939,0.006487411122652835],[1789756290755,0.018737440823127973],[1789756290755,0.006489820574981522],[1789756375382,0.018737440823127973],[1789756375382,0.006489820574981522],[1789756461846,0.018720788469796197],[1789756461846,0.006496282393669758],[1789756549872,0.018750421355948284],[1789756549872,0.00650052536570214],[1789756636822,0.018750421355948284],[1789756636822,0.00650052536570214],[1789756725971,0.018762417156003058],[1789756725971,0.006500272171274753],[1789756811629,0.018764235502614163],[1789756811629,0.0064912773964608235],[1789756898942,0.018764235502614163],[1789756898942,0.0064912773964608235],[1789756988550,0.01874921448561785],[1789756988550,0.006492910781320418],[1789757082810,0.018731015871425463],[1789757082810,0.006487600658313187],[1789757173409,0.018731015871425463],[1789757173409,0.006487600658313187],[1789757265203,0.018721066706559826],[1789757265203,0.006488507350314129],[1789757356217,0.01871806626477985],[1789757356217,0.006486914848372315],[1789757448906,0.018716785225062076],[1789757448906,0.006487358233761265],[1789757538780,0.018716785225062076],[1789757538780,0.006487358233761265],[1789757625147,0.018714583713019813],[1789757625147,0.006489994806486674],[1789757712746,0.01874117854734457],[1789757712746,0.006501263362602274],[1789757798147,0.01874117854734457],[1789757798147,0.006501263362602274],[1789757884570,0.018749180403054108],[1789757884570,0.0065020080052669346],[1789757972631,0.018743518318277436],[1789757972631,0.006500975488036896],[1789758062363,0.018743518318277436],[1789758062363,0.006500975488036896],[1789758167641,0.018767005673421096],[1789758167641,0.006509069966842098],[1789758255210,0.01879409261012957],[1789758255210,0.006507635387131069],[1789758344891,0.01881143971214974],[1789758344891,0.006511376726756654],[1789758433393,0.01881143971214974],[1789758433393,0.006511376726756654],[1789758520026,0.018831596584604402],[1789758520026,0.0065063576847996475],[1789758606687,0.018843905721961002],[1789758606687,0.0065074433750273155],[1789758695274,0.018843905721961002],[1789758695274,0.0065074433750273155],[1789758781477,0.018880566931997352],[1789758781477,0.00651502943356035],[1789758869595,0.01888871070932206],[1789758869595,0.006518429049924791],[1789758957434,0.01888871070932206],[1789758957434,0.006518429049924791],[1789759045768,0.01889585193090932],[1789759045768,0.006524313343467246],[1789759130984,0.018896271964481886],[1789759130984,0.006523854015954569],[1789759217256,0.018896271964481886],[1789759217256,0.006523854015954569],[1789759304232,0.018884740914686924],[1789759304232,0.006527374670615363],[1789759392051,0.018883293934322337],[1789759392051,0.006522322643572246],[1789759481287,0.018883293934322337],[1789759481287,0.006522322643572246],[1789759569710,0.01887162437122519],[1789759569710,0.006543399731631402],[1789759656839,0.018873763788162516],[1789759656839,0.006537088333186014],[1789759744410,0.018873763788162516],[1789759744410,0.006537088333186014],[1789759832237,0.0188684744603737],[1789759832237,0.006535629586045452],[1789759920397,0.01885862186672634],[1789759920397,0.00653958966045866],[1789760006836,0.01885862186672634],[1789760006836,0.00653958966045866],[1789760092983,0.018854285296280096],[1789760092983,0.006537765882724565],[1789760181054,0.018842741447365648],[1789760181054,0.0065365562569973425],[1789760271692,0.01884061477529977],[1789760271692,0.0065365562569973425],[1789760362264,0.01884061477529977],[1789760362264,0.006536891583165299],[1789760452576,0.018844059705257106],[1789760452576,0.006535336598694174],[1789760541224,0.01883111169085621],[1789760541224,0.006533319196652883],[1789760629509,0.01883111169085621],[1789760629509,0.006533319196652883],[1789760719984,0.01884411037202306],[1789760719984,0.0066574163881002995],[1789760811288,0.01885369319766733],[1789760811288,0.006665436693568402],[1789760901329,0.01885369319766733],[1789760901329,0.006665436693568402],[1789760994241,0.018854408025931815],[1789760994241,0.006668711186757799],[1789761087603,0.018848124395396466],[1789761087603,0.0066679410202848165],[1789761179533,0.018848124395396466],[1789761179533,0.0066679410202848165],[1789761272568,0.01882575302866469],[1789761272568,0.006670237613146154],[1789761364436,0.018891296552423636],[1789761364436,0.006669024873792728],[1789761456246,0.018891296552423636],[1789761456246,0.006669024873792728],[1789761548245,0.018889772033137974],[1789761548245,0.006528358150347603],[1789761642502,0.01893086223982325],[1789761642502,0.006641551283849837],[1789761738947,0.01893086223982325],[1789761738947,0.006641551283849837],[1789761831268,0.01891711760562299],[1789761831268,0.006654855534185317],[1789761924939,0.018875324278590618],[1789761924939,0.006652519680668253],[1789762017259,0.018857126085134557],[1789762017259,0.006652519680668253],[1789762109081,0.018857126085134557],[1789762109081,0.006652783614510314],[1789762202388,0.01884633032356611],[1789762202388,0.006639755728781672],[1789762295978,0.01884519597584906],[1789762295978,0.006639755728781672],[1789762386677,0.01882166619047707],[1789762386677,0.006620406802412997],[1789762477286,0.01882166619047707],[1789762477286,0.0066172169598163],[1789762568208,0.018819936030677435],[1789762568208,0.0066172169598163],[1789762660402,0.01882891379570893],[1789762660402,0.00662219596264299],[1789762750191,0.01882891379570893],[1789762750191,0.006623412920716988],[1789762843653,0.01884209169234935],[1789762843653,0.006635870103559323],[1789762935542,0.0188486283794592],[1789762935542,0.006635870103559323],[1789763028789,0.0188486283794592],[1789763028789,0.006631424255679708],[1789763119428,0.018847466627729004],[1789763119428,0.006640290685292673],[1789763213876,0.018842848597483728],[1789763213876,0.006640290685292673],[1789763302880,0.018842848597483728],[1789763302880,0.006629060383771966],[1789763394689,0.01883310739847739],[1789763394689,0.006623970146096626],[1789763488033,0.0188429234080042],[1789763488033,0.006623970146096626],[1789763579552,0.0188429234080042],[1789763579552,0.006629707872680491],[1789763669491,0.018817442065777824],[1789763669491,0.006631271412020406],[1789763755550,0.018818652743109853],[1789763755550,0.006631271412020406],[1789763845810,0.018818652743109853],[1789763845810,0.006617061776576991],[1789763932992,0.018843995332094746],[1789763932992,0.0066113048762222485],[1789764021601,0.01884655228727786],[1789764021601,0.006609789759082876],[1789764113341,0.01884655228727786],[1789764113341,0.006609789759082876],[1789764200090,0.018862492726351245],[1789764200090,0.006618113936078097],[1789764288578,0.018917925303365012],[1789764288578,0.006625575703119752],[1789764379740,0.019069788574616237],[1789764379740,0.006625575703119752],[1789764471093,0.019069788574616237],[1789764471093,0.006636164437310708],[1789764561083,0.019054728115265457],[1789764561083,0.006636524131368728],[1789764649892,0.019081993491543835],[1789764649892,0.006635658798891167],[1789764736632,0.019081993491543835],[1789764736632,0.006635658798891167],[1789764828882,0.019063544650833406],[1789764828882,0.006636240023055485],[1789764918003,0.019048766210089316],[1789764918003,0.006630744517539416],[1789765006664,0.019048766210089316],[1789765006664,0.006630744517539416],[1789765094903,0.019049332247075414],[1789765094903,0.00663876053554285],[1789765181491,0.01905740938765711],[1789765181491,0.006638184628314094],[1789765268690,0.01905740938765711],[1789765268690,0.006638184628314094],[1789765359717,0.019039655564585718],[1789765359717,0.006632299908287499],[1789765450560,0.019025562160896136],[1789765450560,0.006638105325041765],[1789765541184,0.019025562160896136],[1789765541184,0.006637102321604275],[1789765630036,0.019037084133317773],[1789765630036,0.006637102321604275],[1789765719166,0.019013412724555732],[1789765719166,0.006626178436777672],[1789765805627,0.019013412724555732],[1789765805627,0.0066153677458491034],[1789765895715,0.019011860120724353],[1789765895715,0.0066153677458491034],[1789765982688,0.019020233922395217],[1789765982688,0.006617220510071512],[1789766075641,0.019020233922395217],[1789766075641,0.006620638887662473],[1789766167213,0.0190296047240978],[1789766167213,0.006620638887662473],[1789766256790,0.01902857829606629],[1789766256790,0.006622066483135695],[1789766342747,0.01902857829606629],[1789766342747,0.006638756953916955],[1789766431330,0.018972135607560846],[1789766431330,0.006638756953916955],[1789766518036,0.018949219771010925],[1789766518036,0.006638686880670508],[1789766605759,0.018949219771010925],[1789766605759,0.006646124138251839],[1789766693687,0.01895906172790527],[1789766693687,0.006646124138251839],[1789766781978,0.01897621481818718],[1789766781978,0.0066619902673961786],[1789766872456,0.018978173473952694],[1789766872456,0.00666246307600388],[1789766962497,0.018978173473952694],[1789766962497,0.00666246307600388],[1789767053345,0.018971252790130344],[1789767053345,0.006671229807933515],[1789767143288,0.018977669745776093],[1789767143288,0.006674634311166181],[1789767231517,0.018977669745776093],[1789767231517,0.006674634311166181],[1789767319536,0.018995385901313902],[1789767319536,0.006671079179716815],[1789767408977,0.018990729620992075],[1789767408977,0.00663330190875724],[1789767496767,0.018990729620992075],[1789767496767,0.00663330190875724],[1789767588382,0.01898455883435012],[1789767588382,0.006553378197413249],[1789767679557,0.018979554818190397],[1789767679557,0.006552099890042074],[1789767768590,0.018979554818190397],[1789767768590,0.006552099890042074],[1789767856475,0.018985033979919543],[1789767856475,0.0065486751219824705],[1789767944415,0.018979925977092763],[1789767944415,0.006530158942567019],[1789768032249,0.018979925977092763],[1789768032249,0.006530158942567019],[1789768121148,0.018964162128934245],[1789768121148,0.006530789874208575],[1789768206966,0.01898155412809012],[1789768206966,0.006530577752462182],[1789768295067,0.01898155412809012],[1789768295067,0.006530577752462182],[1789768381315,0.018992026576500103],[1789768381315,0.00653016374303814],[1789768466713,0.018983813620904913],[1789768466713,0.006617606182445904],[1789768558328,0.018983813620904913],[1789768558328,0.006617606182445904],[1789768650781,0.018981877782566502],[1789768650781,0.006620549694350635],[1789768740965,0.01896372450805954],[1789768740965,0.006625468241019081],[1789768831905,0.01896372450805954],[1789768831905,0.006625468241019081],[1789768922787,0.018962643667539105],[1789768922787,0.006637782868411905],[1789769014718,0.018953464872737424],[1789769014718,0.006641792193449246],[1789769105280,0.018953464872737424],[1789769105280,0.006641792193449246],[1789769200219,0.01897799486450323],[1789769200219,0.006619898113495363],[1789769294128,0.018985432657228057],[1789769294128,0.006622317994692462],[1789769385482,0.018985432657228057],[1789769385482,0.006622317994692462],[1789769477394,0.018986371845054074],[1789769477394,0.006622452487492719],[1789769571044,0.01898278394051754],[1789769571044,0.006640844113828194],[1789769658293,0.018983395931015855],[1789769658293,0.006640844113828194],[1789769745498,0.018983395931015855],[1789769745498,0.006630206431861726],[1789769832592,0.018989631490504026],[1789769832592,0.006642696758551844],[1789769922328,0.018990343139997257],[1789769922328,0.006642696758551844],[1789770013577,0.018990343139997257],[1789770013577,0.006636615137950168],[1789770105990,0.018986305898639654],[1789770105990,0.0066292662707188275],[1789770200027,0.018987975850666656],[1789770200027,0.0066292662707188275],[1789770292080,0.018987975850666656],[1789770292080,0.00664317177480189],[1789770381309,0.01897246676643932],[1789770381309,0.006652786214420898],[1789770474153,0.01897112191795774],[1789770474153,0.006651841194510538],[1789770566404,0.01897112191795774],[1789770566404,0.006651841194510538],[1789770661104,0.01897929856681671],[1789770661104,0.006652537506459051],[1789770754270,0.018982282725268727],[1789770754270,0.0066511758880415965],[1789770847179,0.018971750185956756],[1789770847179,0.006649655630430153],[1789770937477,0.018971750185956756],[1789770937477,0.006649655630430153],[1789771030692,0.01895224078187985],[1789771030692,0.006582158287845284],[1789771124873,0.018930965762625235],[1789771124873,0.006583629327666802],[1789771215241,0.018930965762625235],[1789771215241,0.006583629327666802],[1789771309040,0.018944900468184835],[1789771309040,0.006583143481118312],[1789771402398,0.018949830328715382],[1789771402398,0.006582820214300878],[1789771496461,0.018949830328715382],[1789771496461,0.006582820214300878],[1789771588555,0.01895073942959304],[1789771588555,0.006630517476993742],[1789771680344,0.018944687562091278],[1789771680344,0.006632703524586483],[1789771771843,0.018944687562091278],[1789771771843,0.006641395542292866],[1789771862213,0.018957846356617788],[1789771862213,0.006641395542292866],[1789771952720,0.0189559965318457],[1789771952720,0.006653033314190993],[1789772045686,0.018961198862047734],[1789772045686,0.006645077051525695],[1789772136327,0.018961198862047734],[1789772136327,0.006645077051525695],[1789772223111,0.018960906372005922],[1789772223111,0.0066135814428745455],[1789772311583,0.01896387521272066],[1789772311583,0.006615817148127325],[1789772399105,0.01896387521272066],[1789772399105,0.006615817148127325],[1789772485140,0.0189627143781305],[1789772485140,0.00660485293949486],[1789772572880,0.018982737104791432],[1789772572880,0.006513621870719816],[1789772657845,0.018982737104791432],[1789772657845,0.006513621870719816],[1789772746756,0.018972062811530962],[1789772746756,0.006635497482820604],[1789772835422,0.018957615341776535],[1789772835422,0.006647921497345747],[1789772928611,0.018957615341776535],[1789772928611,0.006647921497345747],[1789773017101,0.018951723191618662],[1789773017101,0.006648987938089256],[1789773107707,0.0189467420079628],[1789773107707,0.006651766419470949],[1789773194384,0.018938423685329338],[1789773194384,0.006651766419470949],[1789773281905,0.018938423685329338],[1789773281905,0.006646126492090874],[1789773369343,0.018935462862204815],[1789773369343,0.0066449212984963325],[1789773456772,0.018932335651219313],[1789773456772,0.0066449212984963325],[1789773544500,0.018932335651219313],[1789773544500,0.00662616592876553],[1789773631984,0.018928198851567477],[1789773631984,0.0066251425624210694],[1789773718549,0.018928059920477983],[1789773718549,0.0066251425624210694],[1789773804910,0.018928059920477983],[1789773804910,0.006623393602234197],[1789773893804,0.018932251809919802],[1789773893804,0.006628084923030426],[1789773984588,0.0189271058098079],[1789773984588,0.006628084923030426],[1789774078005,0.018926337851341322],[1789774078005,0.006627768475877067],[1789774169766,0.018926337851341322],[1789774169766,0.006627211180542878],[1789774260476,0.01893465436799005],[1789774260476,0.006627211180542878],[1789774352506,0.01889799808901122],[1789774352506,0.006626534264362267],[1789774443723,0.01890785133265565],[1789774443723,0.006634263722205032],[1789774536061,0.01890785133265565],[1789774536061,0.006634263722205032],[1789774627029,0.01890604466697852],[1789774627029,0.006636460999276921],[1789774719068,0.018910597886998518],[1789774719068,0.006631238969680644],[1789774806836,0.018910597886998518],[1789774806836,0.006620458647892725],[1789774895256,0.018921302719886367],[1789774895256,0.006620458647892725],[1789774980507,0.01891914908539323],[1789774980507,0.006641270193288593],[1789775068093,0.01891914908539323],[1789775068093,0.006656284833224379],[1789775154171,0.01891366124929367],[1789775154171,0.006656284833224379],[1789775242732,0.018915549422128742],[1789775242732,0.006659622479395297],[1789775328810,0.018915549422128742],[1789775328810,0.0066536702653644],[1789775417767,0.018905584894747657],[1789775417767,0.0066536702653644],[1789775511634,0.018900852373746113],[1789775511634,0.006646259807673651],[1789775600523,0.018903608415838824],[1789775600523,0.006645809482182764],[1789775690615,0.018903608415838824],[1789775690615,0.006645809482182764],[1789775782206,0.018895195817025298],[1789775782206,0.0066383584761974795],[1789775874346,0.01889852535633988],[1789775874346,0.006636304847169452],[1789775968076,0.01889852535633988],[1789775968076,0.006636304847169452],[1789776064720,0.018905281681240577],[1789776064720,0.00662755219787543],[1789776161524,0.018913984683089583],[1789776161524,0.006629486988889297],[1789776254524,0.018910209508924823],[1789776254524,0.006629486988889297],[1789776348264,0.018910209508924823],[1789776348264,0.006637805668608562],[1789776442653,0.018898384993913556],[1789776442653,0.006636113543768092],[1789776535904,0.018904716366434617],[1789776535904,0.006636113543768092],[1789776626456,0.018904716366434617],[1789776626456,0.006636120124978011],[1789776717907,0.018904535913905802],[1789776717907,0.006630220634975906],[1789776807537,0.01892023286865365],[1789776807537,0.006630220634975906],[1789776899928,0.01892023286865365],[1789776899928,0.0066319259851907435],[1789776990805,0.018915667520304363],[1789776990805,0.0066425931833464765],[1789777082440,0.018945195955471707],[1789777082440,0.006643964029865845],[1789777174232,0.018945195955471707],[1789777174232,0.006643964029865845],[1789777267753,0.01895760394714773],[1789777267753,0.006650143654325215],[1789777358755,0.01896665490653768],[1789777358755,0.006643794222011887],[1789777449616,0.01895815407077062],[1789777449616,0.006643794222011887],[1789777539510,0.01895815407077062],[1789777539510,0.006646080790873402],[1789777628997,0.018955084285045314],[1789777628997,0.006663569241175496],[1789777718978,0.018957140066845433],[1789777718978,0.006663569241175496],[1789777810187,0.018957041197784054],[1789777810187,0.006659046290142088],[1789777896775,0.018957041197784054],[1789777896775,0.006660144672102733],[1789777980803,0.01897101681791113],[1789777980803,0.006659854144257425],[1789778069725,0.018971957762109075],[1789778069725,0.006659854144257425],[1789778154401,0.018971957762109075],[1789778154401,0.0066585625704176895],[1789778241113,0.018971299763868875],[1789778241113,0.006607228616911846],[1789778330692,0.018983593947210987],[1789778330692,0.006607228616911846],[1789778421269,0.018983593947210987],[1789778421269,0.006674065015972809],[1789778513965,0.019005378225185127],[1789778513965,0.006695030434857266],[1789778605966,0.019003177953421567],[1789778605966,0.006695030434857266],[1789778697096,0.018999052839364663],[1789778697096,0.00669570427888619],[1789778785091,0.018999052839364663],[1789778785091,0.006695368504030863],[1789778877829,0.01900096750805093],[1789778877829,0.006695368504030863],[1789778971668,0.018996995537616395],[1789778971668,0.00659381223116126],[1789779060291,0.018987716770539374],[1789779060291,0.006587925584982309],[1789779150952,0.018987716770539374],[1789779150952,0.006593176895684591],[1789779241652,0.01899087802596607],[1789779241652,0.006593176895684591],[1789779333506,0.01896208960388579],[1789779333506,0.006589559487987671],[1789779422533,0.01896208960388579],[1789779422533,0.006593740631366872],[1789779514784,0.018970261268292845],[1789779514784,0.006593740631366872],[1789779603494,0.018946004832815982],[1789779603494,0.0066315335342580954],[1789779696558,0.018946004832815982],[1789779696558,0.006632721733617104],[1789779783784,0.018956104322771856],[1789779783784,0.006632721733617104],[1789779875705,0.018929452886750454],[1789779875705,0.006636904392521429],[1789779966639,0.018929452886750454],[1789779966639,0.00665076620230098],[1789780057411,0.01891927530297452],[1789780057411,0.00665076620230098],[1789780149219,0.0189184824950145],[1789780149219,0.00665123591206482],[1789780239820,0.0189184824950145],[1789780239820,0.006661933811440673],[1789780333546,0.0189355757521753],[1789780333546,0.006661933811440673],[1789780424293,0.018920710029605072],[1789780424293,0.006662921480964779],[1789780509664,0.018920710029605072],[1789780509664,0.006503027549716043],[1789780594168,0.01891887481532963],[1789780594168,0.006503027549716043],[1789780681838,0.018913297856064805],[1789780681838,0.006500781247533854],[1789780768598,0.018913297856064805],[1789780768598,0.0065003097124366775],[1789780854230,0.01889358112667699],[1789780854230,0.0065003097124366775],[1789780939337,0.018830335942638107],[1789780939337,0.006501193246883698],[1789781025142,0.018830335942638107],[1789781025142,0.006496272748525959],[1789781112481,0.018816822031620002],[1789781112481,0.006496272748525959],[1789781199114,0.018820083911051496],[1789781199114,0.006496146912189594],[1789781285634,0.018820083911051496],[1789781285634,0.006497174915398284],[1789781372169,0.018839858632477054],[1789781372169,0.006497174915398284],[1789781460498,0.018842122746461416],[1789781460498,0.006496473712804697],[1789781547107,0.018842122746461416],[1789781547107,0.0064971333862073165],[1789781634908,0.018830561012607546],[1789781634908,0.0064971333862073165],[1789781720436,0.018814094314849743],[1789781720436,0.006503209191115886],[1789781808565,0.018814094314849743],[1789781808565,0.006518575969477477],[1789781895259,0.01880854668942347],[1789781895259,0.006518575969477477],[1789781984096,0.01879599904289848],[1789781984096,0.006517866124130752],[1789782070513,0.01879599904289848],[1789782070513,0.0065209945072031575],[1789782157702,0.018815671234094795],[1789782157702,0.0065209945072031575],[1789782246311,0.018829146498455216],[1789782246311,0.006507694693316658],[1789782336195,0.018829146498455216],[1789782336195,0.006497704458678255],[1789782421831,0.018857261250702792],[1789782421831,0.006497704458678255],[1789782508410,0.018910805051578643],[1789782508410,0.006574843689047219],[1789782593919,0.018910805051578643],[1789782593919,0.006580865985786207],[1789782678177,0.01890296204379217],[1789782678177,0.006580865985786207],[1789782766204,0.01892201936710296],[1789782766204,0.00658108610252462],[1789782854606,0.01892201936710296],[1789782854606,0.00658039097521655],[1789782941215,0.018926073431387587],[1789782941215,0.00658039097521655],[1789783026993,0.018929809743135212],[1789783026993,0.006691508319957053],[1789783113913,0.018929809743135212],[1789783113913,0.006690954467308078],[1789783210677,0.01890230730983576],[1789783210677,0.006690954467308078],[1789783298415,0.018902137460789437],[1789783298415,0.006700636335644052],[1789783382912,0.018902137460789437],[1789783382912,0.006706417652667965],[1789783474134,0.018879074561633378],[1789783474134,0.006710772930006938],[1789783557601,0.018873320226440383],[1789783557601,0.006710772930006938],[1789783645558,0.018873320226440383],[1789783645558,0.006707125679943401],[1789783735394,0.018886151746933116],[1789783735394,0.006706794575384276],[1789783822093,0.018897403164537672],[1789783822093,0.006706794575384276],[1789783911358,0.018897403164537672],[1789783911358,0.006712977908505017],[1789783999080,0.018912851949509552],[1789783999080,0.006709652560037932],[1789784087626,0.018905289942206457],[1789784087626,0.006709652560037932],[1789784176379,0.018905289942206457],[1789784176379,0.00670308859779011],[1789784263799,0.018912195771650087],[1789784263799,0.006708346984795834],[1789784347513,0.018905611654088102],[1789784347513,0.006708346984795834],[1789784434657,0.018905611654088102],[1789784434657,0.006548730772249027],[1789784521879,0.018910803769607226],[1789784521879,0.00654601068559408],[1789784608294,0.01891833688498128],[1789784608294,0.00654601068559408],[1789784695288,0.01891833688498128],[1789784695288,0.0065384121293536246],[1789784781692,0.018975602221912437],[1789784781692,0.006529439949095772],[1789784867971,0.0189550885429483],[1789784867971,0.006529439949095772],[1789784954729,0.0189550885429483],[1789784954729,0.006537518149967033],[1789785043045,0.018947800120070867],[1789785043045,0.006543153824099729],[1789785132519,0.018958038033796386],[1789785132519,0.006543153824099729],[1789785218918,0.018958038033796386],[1789785218918,0.006549478302727835],[1789785305206,0.018976672783546766],[1789785305206,0.006543578993526435],[1789785391925,0.01897793756785235],[1789785391925,0.006543578993526435],[1789785477448,0.01897793756785235],[1789785477448,0.006546345648758404],[1789785564493,0.01896843336203355],[1789785564493,0.006548491499912643],[1789785652972,0.018976381299382387],[1789785652972,0.006548491499912643],[1789785739413,0.018976381299382387],[1789785739413,0.006546281613560448],[1789785827170,0.0189787625741478],[1789785827170,0.006548773596180579],[1789785912510,0.018991229976789967],[1789785912510,0.006548773596180579],[1789785999594,0.018991229976789967],[1789785999594,0.006547167138618711],[1789786085737,0.018973637594912683],[1789786085737,0.006548780359772239],[1789786173797,0.018982391763660192],[1789786173797,0.006548780359772239],[1789786263820,0.018982391763660192],[1789786263820,0.006540885621550164],[1789786358202,0.01899020674565822],[1789786358202,0.006523540899986595],[1789786452454,0.01899649225670365],[1789786452454,0.006523540899986595],[1789786541199,0.018999132722765308],[1789786541199,0.006512645350756108],[1789786626465,0.018999132722765308],[1789786626465,0.006515066274108532],[1789786714172,0.018996262321336263],[1789786714172,0.006515066274108532],[1789786799791,0.01903017289133722],[1789786799791,0.006513214331885505],[1789786884828,0.01903017289133722],[1789786884828,0.00651780855658056],[1789786972587,0.01903725011408885],[1789786972587,0.00651780855658056],[1789787058596,0.019045645898850706],[1789787058596,0.0065084315086179866],[1789787146142,0.019045645898850706],[1789787146142,0.0065077716127412005],[1789787230703,0.019048314080810817],[1789787230703,0.0065077716127412005],[1789787316571,0.019053674420194122],[1789787316571,0.006510742131885042],[1789787402981,0.019053674420194122],[1789787402981,0.00652667846117826],[1789787492315,0.019042237819233393],[1789787492315,0.00652667846117826],[1789787578089,0.019046314268790696],[1789787578089,0.0065228971831519985],[1789787662956,0.019046314268790696],[1789787662956,0.0065151467819648205],[1789787751627,0.019035571670403838],[1789787751627,0.0065151467819648205],[1789787839357,0.019041236946672327],[1789787839357,0.006507112754795367],[1789787925690,0.019041236946672327],[1789787925690,0.006641456417287881],[1789788016020,0.01899807750773394],[1789788016020,0.006641456417287881],[1789788105765,0.019010421560070517],[1789788105765,0.006640217024987441],[1789788193015,0.019010421560070517],[1789788193015,0.006641887043165567],[1789788280252,0.018989640619099152],[1789788280252,0.006641887043165567],[1789788366673,0.018942328859276623],[1789788366673,0.0066406762393057695],[1789788453818,0.018942328859276623],[1789788453818,0.006641340918965669],[1789788540913,0.018915963619588975],[1789788540913,0.006641340918965669],[1789788625851,0.01888506922416395],[1789788625851,0.006638541323475523],[1789788713680,0.01888506922416395],[1789788713680,0.006643938384514494],[1789788799128,0.01888677227002081],[1789788799128,0.006643938384514494],[1789788885779,0.01888622473309918],[1789788885779,0.006660125529621494],[1789788975248,0.01888622473309918],[1789788975248,0.006657564979584196],[1789789061984,0.0188685152181901],[1789789061984,0.006658614236976903],[1789789148069,0.0188671469410565],[1789789148069,0.006658614236976903],[1789789232732,0.0188671469410565],[1789789232732,0.006648237945989006],[1789789320325,0.018888043657012542],[1789789320325,0.006505291225617175],[1789789407675,0.01888971350712507],[1789789407675,0.006505291225617175],[1789789494367,0.01888971350712507],[1789789494367,0.006501006285463214],[1789789580100,0.018890710659927947],[1789789580100,0.0065042799743264225],[1789789667819,0.018892567617758246],[1789789667819,0.0065042799743264225],[1789789753895,0.018892567617758246],[1789789753895,0.006510153422590381],[1789789841135,0.018790828807732727],[1789789841135,0.006495929331391737],[1789789928383,0.018898403513989567],[1789789928383,0.006495929331391737],[1789790015641,0.018898403513989567],[1789790015641,0.006491215792110691],[1789790101676,0.01890456557224615],[1789790101676,0.006508891371720987],[1789790185174,0.01890436383061654],[1789790185174,0.006508891371720987],[1789790272527,0.01890436383061654],[1789790272527,0.0065101086763274685],[1789790358918,0.018907284121834473],[1789790358918,0.006490543166273963],[1789790449226,0.0189006394849672],[1789790449226,0.006490543166273963],[1789790536576,0.0189006394849672],[1789790536576,0.0064885115223695415],[1789790624486,0.018895015086270443],[1789790624486,0.006495442726533115],[1789790709454,0.018906387995535692],[1789790709454,0.006495442726533115],[1789790796390,0.018906387995535692],[1789790796390,0.006509424414588028],[1789790882876,0.01890570286832296],[1789790882876,0.006508137984828764],[1789790969811,0.01890384445640802],[1789790969811,0.006508137984828764],[1789791056210,0.01890384445640802],[1789791056210,0.006499968811149143],[1789791141097,0.018932527982331204],[1789791141097,0.006489631206807096],[1789791229265,0.018938553249928002],[1789791229265,0.006489631206807096],[1789791315878,0.018938553249928002],[1789791315878,0.0064947078072091075],[1789791403898,0.018946185812033306],[1789791403898,0.006489723072445734],[1789791491099,0.01892526057297593],[1789791491099,0.006489723072445734],[1789791578189,0.01892526057297593],[1789791578189,0.006508742221997776],[1789791667007,0.018920906155616455],[1789791667007,0.006601122707793896],[1789791753806,0.01893406874542143],[1789791753806,0.006601122707793896],[1789791841035,0.01893406874542143],[1789791841035,0.006608445956103671],[1789791931376,0.018941359201198115],[1789791931376,0.006602940762840883],[1789792020516,0.01891786867729363],[1789792020516,0.006602940762840883],[1789792108745,0.01891407638984524],[1789792108745,0.006600673472126469],[1789792198046,0.01891407638984524],[1789792198046,0.006601888910894226],[1789792287316,0.018914193978485438],[1789792287316,0.006601888910894226],[1789792375400,0.018884612249939186],[1789792375400,0.006610367198667578],[1789792462568,0.018884612249939186],[1789792462568,0.0066231336487145],[1789792549454,0.01884625542646037],[1789792549454,0.0066231336487145],[1789792635046,0.01883546118408455],[1789792635046,0.006617766504137114],[1789792725138,0.01883546118408455],[1789792725138,0.006617200091523084],[1789792811212,0.01884718237893504],[1789792811212,0.006617200091523084],[1789792897111,0.01880867459797595],[1789792897111,0.006601353436062463],[1789792985020,0.01880867459797595],[1789792985020,0.006598570090708519],[1789793069178,0.018796039926763177],[1789793069178,0.006598570090708519],[1789793154270,0.018780038234316107],[1789793154270,0.006600008542200007],[1789793238813,0.018780038234316107],[1789793238813,0.00661021715817954],[1789793325201,0.01877478924658339],[1789793325201,0.00661021715817954],[1789793411197,0.018748743258282335],[1789793411197,0.006510463802618505],[1789793498842,0.018748743258282335],[1789793498842,0.006512524529306497],[1789793586742,0.018726075636578837],[1789793586742,0.006512524529306497],[1789793671791,0.01872687060073847],[1789793671791,0.006507779571759534],[1789793758653,0.01872687060073847],[1789793758653,0.006504573608362341],[1789793845405,0.018727404958974406],[1789793845405,0.006504573608362341],[1789793932185,0.018704976437789567],[1789793932185,0.00650377202780632],[1789794019562,0.018704976437789567],[1789794019562,0.00651296100231306],[1789794106772,0.018700827914840325],[1789794106772,0.00651296100231306],[1789794190982,0.01869185363614039],[1789794190982,0.006512858047883754],[1789794277157,0.01869185363614039],[1789794277157,0.006508797201269182],[1789794364129,0.018682459079737885],[1789794364129,0.006508797201269182],[1789794451839,0.018680838846110742],[1789794451839,0.006503325214403041],[1789794545320,0.018680838846110742],[1789794545320,0.006508348495193661],[1789794634550,0.01872045288915657],[1789794634550,0.006494639889717629],[1789794723537,0.018709241104014965],[1789794723537,0.006494639889717629],[1789794809433,0.018709241104014965],[1789794809433,0.006494999351617323],[1789794896119,0.018730165403010573],[1789794896119,0.006508347200294892],[1789794983926,0.018726138831177085],[1789794983926,0.006508347200294892],[1789795069316,0.018726138831177085],[1789795069316,0.006507837107148397],[1789795157268,0.018709726855227322],[1789795157268,0.006499490355669188],[1789795242753,0.018746538024299913],[1789795242753,0.006499490355669188],[1789795331612,0.018746538024299913],[1789795331612,0.006503223991792639],[1789795416711,0.01874893367367833],[1789795416711,0.006492985831339711],[1789795504674,0.01875276197564647],[1789795504674,0.006492985831339711],[1789795589264,0.01875276197564647],[1789795589264,0.006492258971535481],[1789795675671,0.01875421670749237],[1789795675671,0.006511822051332624],[1789795765844,0.01875918790824907],[1789795765844,0.006511822051332624],[1789795852006,0.01875918790824907],[1789795852006,0.006509048495851993],[1789795942252,0.01875601916502283],[1789795942252,0.006511189776271111],[1789796029283,0.018753423942105933],[1789796029283,0.006511189776271111],[1789796115366,0.018753423942105933],[1789796115366,0.0065127582623221445],[1789796202326,0.01870231713738667],[1789796202326,0.006512368836111694],[1789796287175,0.018714507341150512],[1789796287175,0.006512368836111694],[1789796374464,0.018714507341150512],[1789796374464,0.006763423840649059],[1789796460514,0.018679788109683775],[1789796460514,0.006768702111349578],[1789796547662,0.01869051285535537],[1789796547662,0.006768702111349578],[1789796637354,0.01869051285535537],[1789796637354,0.0067691146766161465],[1789796722332,0.018654097967688743],[1789796722332,0.006654710863806006],[1789796811110,0.018558548687574065],[1789796811110,0.006654710863806006],[1789796900291,0.018558548687574065],[1789796900291,0.006646943873531984],[1789796989561,0.018558035462146603],[1789796989561,0.006622604846872728],[1789797075320,0.018571269124414102],[1789797075320,0.006622604846872728],[1789797163769,0.018571269124414102],[1789797163769,0.006621367783211732],[1789797250348,0.018580471243130614],[1789797250348,0.006606207061209239],[1789797337007,0.018582489144062995],[1789797337007,0.006606207061209239],[1789797423603,0.018582489144062995],[1789797423603,0.006601294673898294],[1789797510581,0.018584851768595367],[1789797510581,0.006599463140405532],[1789797598104,0.01855463322577635],[1789797598104,0.006599463140405532],[1789797692287,0.01855463322577635],[1789797692287,0.0065873839037637934],[1789797779936,0.018548369198339385],[1789797779936,0.006584020582600781],[1789797866075,0.018555500439459468],[1789797866075,0.006584020582600781],[1789797955124,0.018555500439459468],[1789797955124,0.006578188138317522],[1789798043597,0.018536557081178375],[1789798043597,0.006576338811569376],[1789798130552,0.01853060624698443],[1789798130552,0.006576338811569376],[1789798218168,0.01853060624698443],[1789798218168,0.0065828452895831885],[1789798308172,0.018486673719148243],[1789798308172,0.006574719756222866],[1789798392856,0.018438461692375674],[1789798392856,0.006574719756222866],[1789798478428,0.018438461692375674],[1789798478428,0.0065703071125794744],[1789798564197,0.018395826657358772],[1789798564197,0.006561915092088647],[1789798651634,0.01838329020383424],[1789798651634,0.006561915092088647],[1789798738245,0.01838329020383424],[1789798738245,0.006669657708214252],[1789798823763,0.018373141554956313],[1789798823763,0.0066830520511610685],[1789798910573,0.018383336348344183],[1789798910573,0.0066830520511610685],[1789798996703,0.018383336348344183],[1789798996703,0.006683668389634964],[1789799083717,0.018377064038218135],[1789799083717,0.0066738594764219235],[1789799168301,0.018380229062811983],[1789799168301,0.0066738594764219235],[1789799255612,0.018380229062811983],[1789799255612,0.0066791350395174025],[1789799342716,0.018361278231658736],[1789799342716,0.006558193221157121],[1789799427720,0.018397287128981882],[1789799427720,0.006558193221157121],[1789799518185,0.018397287128981882],[1789799518185,0.006556424201258345],[1789799604404,0.018412095830750316],[1789799604404,0.0065522641210082515],[1789799692514,0.01842767118197422],[1789799692514,0.0065522641210082515],[1789799778923,0.01842767118197422],[1789799778923,0.006549351296787461],[1789799871574,0.01851965796879303],[1789799871574,0.006535087674866477],[1789799954808,0.018564448951113217],[1789799954808,0.006535087674866477],[1789800042740,0.018564448951113217],[1789800042740,0.0065489035120591295],[1789800131624,0.018567079010679784],[1789800131624,0.006550679245587957],[1789800218237,0.0185989637556538],[1789800218237,0.006550679245587957],[1789800305718,0.0185989637556538],[1789800305718,0.006550081194171849],[1789800392341,0.018583154942899867],[1789800392341,0.006549276290545356],[1789800484738,0.018559671605630698],[1789800484738,0.006549276290545356],[1789800576540,0.018559671605630698],[1789800576540,0.0065549302728370624],[1789800667521,0.01856942173560455],[1789800667521,0.006550299434701308],[1789800755406,0.01855407267525084],[1789800755406,0.006550299434701308],[1789800846922,0.0185727381077179],[1789800846922,0.006570013018407304],[1789800938394,0.0185727381077179],[1789800938394,0.00657008147769277],[1789801031979,0.018560534828828263],[1789801031979,0.00657008147769277],[1789801124145,0.01857144787146267],[1789801124145,0.006570192204991239],[1789801215065,0.01857144787146267],[1789801215065,0.006557958765360323],[1789801309660,0.018577511611297986],[1789801309660,0.006557958765360323],[1789801399289,0.01857087376308017],[1789801399289,0.006565680373907576],[1789801490671,0.01857087376308017],[1789801490671,0.006561642932291814],[1789801580961,0.018602325325074446],[1789801580961,0.006561642932291814],[1789801674582,0.018597239702349676],[1789801674582,0.006556179344619983],[1789801764754,0.018595919760886415],[1789801764754,0.006551146924935549],[1789801855108,0.018595919760886415],[1789801855108,0.006551146924935549],[1789801949012,0.018601467808345575],[1789801949012,0.006551019788742584],[1789802040605,0.018599967815035184],[1789802040605,0.006534434162247415],[1789802131693,0.018599967815035184],[1789802131693,0.006534434162247415],[1789802223350,0.01862252159729162],[1789802223350,0.006608614028717305],[1789802313375,0.018567584269540534],[1789802313375,0.006553100751400552],[1789802404842,0.01858030691643644],[1789802404842,0.006550258149323384],[1789802495613,0.01858030691643644],[1789802495613,0.006550258149323384],[1789802590364,0.01857120464456423],[1789802590364,0.006607831336889056],[1789802678839,0.01855775534902139],[1789802678839,0.0065461730076160985],[1789802771139,0.01855775534902139],[1789802771139,0.0065461730076160985],[1789802869430,0.01857162702715758],[1789802869430,0.006672821914490739],[1789802961762,0.01856517532062987],[1789802961762,0.006677804012558058],[1789803055028,0.018555467159414207],[1789803055028,0.006673392188530549],[1789803145373,0.018555467159414207],[1789803145373,0.006673392188530549],[1789803234815,0.01856634729695592],[1789803234815,0.006667719258714482],[1789803322987,0.018539811716088907],[1789803322987,0.0066820112829271625],[1789803413655,0.018539811716088907],[1789803413655,0.0066820112829271625],[1789803503065,0.018558838320607365],[1789803503065,0.006667734007214055],[1789803595165,0.01856133534269287],[1789803595165,0.006667181650550676],[1789803686478,0.01856133534269287],[1789803686478,0.006667181650550676],[1789803779001,0.018555243983962813],[1789803779001,0.006670608075652468],[1789803870296,0.018552633523373836],[1789803870296,0.0066728769347002585],[1789803962703,0.018552633523373836],[1789803962703,0.0066728769347002585],[1789804055443,0.01855096421408957],[1789804055443,0.006671385642700829],[1789804148333,0.01856025400955243],[1789804148333,0.006663844699357825],[1789804237087,0.01856293961361128],[1789804237087,0.006663844699357825],[1789804330459,0.01856293961361128],[1789804330459,0.006665775723367912],[1789804418535,0.018579284125594592],[1789804418535,0.0066838986347637006],[1789804508504,0.018598816487085102],[1789804508504,0.0066842189674388855],[1789804598471,0.018598816487085102],[1789804598471,0.0066842189674388855],[1789804689396,0.018596593757703367],[1789804689396,0.006680809417732443],[1789804780569,0.018582088364977756],[1789804780569,0.006684894039850502],[1789804872586,0.018582088364977756],[1789804872586,0.006684894039850502],[1789804963823,0.018585991270942258],[1789804963823,0.006680455552639305],[1789805053375,0.018615899902766585],[1789805053375,0.006682095262987839],[1789805143478,0.018615899902766585],[1789805143478,0.006682095262987839],[1789805233370,0.018621463621672177],[1789805233370,0.00668410888524524],[1789805323532,0.01864355866605326],[1789805323532,0.006665002214768015],[1789805413591,0.01864355866605326],[1789805413591,0.006665002214768015],[1789805506050,0.018677760890091464],[1789805506050,0.00666716881212779],[1789805597173,0.018701883252474884],[1789805597173,0.006681925064275129],[1789805685972,0.018701883252474884],[1789805685972,0.006681925064275129],[1789805777771,0.01870640264262489],[1789805777771,0.006677482453009923],[1789805868635,0.018727706157872004],[1789805868635,0.006676491129993297],[1789805960506,0.018727706157872004],[1789805960506,0.006676491129993297],[1789806051317,0.018732481788487614],[1789806051317,0.006686714209380868],[1789806143620,0.018728257458812382],[1789806143620,0.006686499733328489],[1789806233410,0.018728257458812382],[1789806233410,0.006686499733328489],[1789806323902,0.018757608805717738],[1789806323902,0.006686492569827371],[1789806414519,0.01872620304713831],[1789806414519,0.006582815765265859],[1789806506081,0.018711307026298706],[1789806506081,0.006582815765265859],[1789806597212,0.018711307026298706],[1789806597212,0.006582369858366511],[1789806688805,0.018689669563297595],[1789806688805,0.006577014572802425],[1789806781997,0.018690637048569835],[1789806781997,0.0065734048841126205],[1789806868916,0.018690637048569835],[1789806868916,0.0065734048841126205],[1789806957926,0.0187184998806215],[1789806957926,0.006577212481110071],[1789807044255,0.01870916811532283],[1789807044255,0.006564271849389597],[1789807132985,0.01870916811532283],[1789807132985,0.006564271849389597],[1789807224486,0.018700870081726464],[1789807224486,0.006575871212728081],[1789807314308,0.018712060547346487],[1789807314308,0.00656961633150048],[1789807404476,0.018712060547346487],[1789807404476,0.00656961633150048],[1789807496645,0.01872734344652803],[1789807496645,0.006571925755162572],[1789807586181,0.018724296254585097],[1789807586181,0.006572753342425113],[1789807677356,0.01874350648169893],[1789807677356,0.006554346367208419],[1789807766639,0.01874350648169893],[1789807766639,0.006554346367208419],[1789807857491,0.01873662529021888],[1789807857491,0.006554356502284851],[1789807950543,0.018741078240883315],[1789807950543,0.006557616190678964],[1789808043094,0.018741078240883315],[1789808043094,0.006557616190678964],[1789808135137,0.01871768351126063],[1789808135137,0.006558809184034146],[1789808226758,0.018720735230304382],[1789808226758,0.006555050167261849],[1789808315168,0.018720735230304382],[1789808315168,0.006555050167261849],[1789808406617,0.018712887055017786],[1789808406617,0.006554949711973085],[1789808502322,0.01871316038740858],[1789808502322,0.006627064872837769],[1789808594376,0.018719855569166038],[1789808594376,0.006627469596042019],[1789808679212,0.018719855569166038],[1789808679212,0.006627469596042019],[1789808765829,0.018707724895971566],[1789808765829,0.006642195221293633],[1789808853229,0.018720811636854164],[1789808853229,0.006850057545716015],[1789808939519,0.018720811636854164],[1789808939519,0.006850057545716015],[1789809031568,0.018726675832947112],[1789809031568,0.006866092335402366],[1789809122258,0.01870222461316901],[1789809122258,0.006863986796802663],[1789809213389,0.01870222461316901],[1789809213389,0.006863986796802663],[1789809304926,0.018702460710006245],[1789809304926,0.006862806891966106],[1789809395243,0.018727575945514986],[1789809395243,0.00686338989753461],[1789809486034,0.018727575945514986],[1789809486034,0.00686338989753461],[1789809576555,0.018722664070445445],[1789809576555,0.0068438026297682015]],"candlesSource":"candles+ticks","coin":{"sym":"Broccoli","pool":"0xdB25C09d96C165B62F6e6F9d9b17174738d897BA","token":"bsc_0x12b4356c65340fb02cdff01293f95febb1512f3b","fdv0":6652988,"liq0":985784.47,"entry":0.018510829222642973,"units":5240.175836171988,"last":0.00686338989753461,"status":"open","added":1788011779880,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":561.91,"liq_at_entry":985784.47,"vol_at_entry":152343.90000000005,"name":"Broccoli","extra":{"chain":"bsc","dex":"pancakeswap","labels":["v3"],"pairs":7,"cg_id":"broccoli-3","cg_rank":1426,"icon":"https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175"},"entry_ts":1788012091248},"position":{"entry":0.018510829222642973,"units":5240.175836171988,"last":0.006843698826217799,"value":35.8621852191851,"pnl":-64.13781478081489,"pct":-64.1378147808149,"peakPct":15.398296898685459,"added":1788011779880,"status":"open"},"profileSource":"profile+catalog"}